25/08/27,01:00:00,00,06,1, 11.9,1,1, 9.969, 10490.644, 478.755, 52887.266 25/08/27,01:00:00,01,06,1, 11.9,1,1, 9.969, 10490.631, 478.748, 52887.203 25/08/27,01:00:00,02,06,1, 11.9,1,1, 9.969, 10490.660, 478.707, 52887.052 25/08/27,01:00:00,03,06,1, 11.9,1,1, 9.969, 10490.640, 478.716, 52887.090 25/08/27,01:00:00,04,06,1, 11.9,1,1, 9.969, 10490.609, 478.713, 52887.100 25/08/27,01:00:00,05,06,1, 11.9,1,1, 9.969, 10490.644, 478.714, 52887.081 25/08/27,01:00:00,06,06,1, 11.9,1,1, 9.969, 10490.647, 478.712, 52887.098 25/08/27,01:00:00,07,06,1, 11.9,1,1, 9.969, 10490.627, 478.722, 52887.107 25/08/27,01:00:00,08,06,1, 11.9,1,1, 9.969, 10490.645, 478.719, 52887.097 25/08/27,01:00:00,09,06,1, 11.9,1,1, 9.969, 10490.650, 478.711, 52887.089 25/08/27,01:00:00,10,06,1, 11.9,1,1, 9.969, 10490.654, 478.716, 52887.081 25/08/27,01:00:00,11,06,1, 11.9,1,1, 9.969, 10490.653, 478.724, 52887.164 25/08/27,01:00:00,12,06,1, 11.9,1,1, 9.969, 10490.662, 478.723, 52887.136 25/08/27,01:00:00,13,06,1, 11.9,1,1, 9.969, 10490.647, 478.711, 52887.102 25/08/27,01:00:00,14,06,1, 11.9,1,1, 9.969, 10490.644, 478.687, 52887.057 25/08/27,01:00:00,15,06,1, 11.9,1,1, 9.969, 10490.674, 478.700, 52887.137 25/08/27,01:00:00,16,06,1, 11.9,1,1, 9.969, 10490.652, 478.687, 52887.144 25/08/27,01:00:00,17,06,1, 11.9,1,1, 9.969, 10490.652, 478.709, 52887.042 25/08/27,01:00:00,18,06,1, 11.9,1,1, 9.969, 10490.667, 478.700, 52887.084 25/08/27,01:00:00,19,06,1, 11.9,1,1, 9.969, 10490.668, 478.696, 52887.075 25/08/27,01:00:01,00,07,1, 12.0,1,1, 9.968, 10490.661, 478.696, 52887.075 25/08/27,01:00:01,01,07,1, 12.0,1,1, 9.968, 10490.679, 478.689, 52887.071 25/08/27,01:00:01,02,07,1, 12.0,1,1, 9.968, 10490.680, 478.697, 52887.116 25/08/27,01:00:01,03,07,1, 12.0,1,1, 9.968, 10490.664, 478.696, 52887.130 25/08/27,01:00:01,04,07,1, 12.0,1,1, 9.968, 10490.673, 478.691, 52887.099 25/08/27,01:00:01,05,07,1, 12.0,1,1, 9.968, 10490.655, 478.679, 52887.104 25/08/27,01:00:01,06,07,1, 12.0,1,1, 9.968, 10490.662, 478.673, 52887.144 25/08/27,01:00:01,07,07,1, 12.0,1,1, 9.968, 10490.677, 478.703, 52887.119 25/08/27,01:00:01,08,07,1, 12.0,1,1, 9.968, 10490.672, 478.697, 52887.094 25/08/27,01:00:01,09,07,1, 12.0,1,1, 9.968, 10490.677, 478.683, 52887.093 25/08/27,01:00:01,10,07,1, 12.0,1,1, 9.968, 10490.684, 478.690, 52887.119 25/08/27,01:00:01,11,07,1, 12.0,1,1, 9.968, 10490.695, 478.699, 52887.095 25/08/27,01:00:01,12,07,1, 12.0,1,1, 9.968, 10490.678, 478.700, 52887.099 25/08/27,01:00:01,13,07,1, 12.0,1,1, 9.968, 10490.687, 478.668, 52887.105 25/08/27,01:00:01,14,07,1, 12.0,1,1, 9.968, 10490.676, 478.704, 52887.120 25/08/27,01:00:01,15,07,1, 12.0,1,1, 9.968, 10490.687, 478.720, 52887.176 25/08/27,01:00:01,16,07,1, 12.0,1,1, 9.968, 10490.690, 478.699, 52887.162 25/08/27,01:00:01,17,07,1, 12.0,1,1, 9.968, 10490.668, 478.712, 52887.138 25/08/27,01:00:01,18,07,1, 12.0,1,1, 9.968, 10490.693, 478.706, 52887.129 25/08/27,01:00:01,19,07,1, 12.0,1,1, 9.968, 10490.707, 478.711, 52887.167 25/08/27,01:00:02,00,07,1, 12.0,1,1, 9.971, 10490.702, 478.711, 52887.167 25/08/27,01:00:02,01,07,1, 12.0,1,1, 9.971, 10490.680, 478.712, 52887.141 25/08/27,01:00:02,02,07,1, 12.0,1,1, 9.971, 10490.663, 478.728, 52887.204 25/08/27,01:00:02,03,07,1, 12.0,1,1, 9.971, 10490.688, 478.721, 52887.111 25/08/27,01:00:02,04,07,1, 12.0,1,1, 9.971, 10490.679, 478.710, 52887.046 25/08/27,01:00:02,05,07,1, 12.0,1,1, 9.971, 10490.675, 478.713, 52887.070 25/08/27,01:00:02,06,07,1, 12.0,1,1, 9.971, 10490.660, 478.742, 52887.122 25/08/27,01:00:02,07,07,1, 12.0,1,1, 9.971, 10490.692, 478.725, 52887.085 25/08/27,01:00:02,08,07,1, 12.0,1,1, 9.971, 10490.693, 478.751, 52887.120 25/08/27,01:00:02,09,07,1, 12.0,1,1, 9.971, 10490.660, 478.729, 52887.108 25/08/27,01:00:02,10,07,1, 12.0,1,1, 9.971, 10490.657, 478.742, 52887.160 25/08/27,01:00:02,11,07,1, 12.0,1,1, 9.971, 10490.681, 478.754, 52887.130 25/08/27,01:00:02,12,07,1, 12.0,1,1, 9.971, 10490.651, 478.754, 52887.155 25/08/27,01:00:02,13,07,1, 12.0,1,1, 9.971, 10490.668, 478.720, 52887.083 25/08/27,01:00:02,14,07,1, 12.0,1,1, 9.971, 10490.638, 478.738, 52887.154 25/08/27,01:00:02,15,07,1, 12.0,1,1, 9.971, 10490.657, 478.744, 52887.117 25/08/27,01:00:02,16,07,1, 12.0,1,1, 9.971, 10490.673, 478.739, 52887.177 25/08/27,01:00:02,17,07,1, 12.0,1,1, 9.971, 10490.676, 478.741, 52887.102 25/08/27,01:00:02,18,07,1, 12.0,1,1, 9.971, 10490.654, 478.738, 52887.228 25/08/27,01:00:02,19,07,1, 12.0,1,1, 9.971, 10490.642, 478.756, 52887.166 25/08/27,01:00:03,00,07,1, 11.9,1,1, 9.966, 10490.636, 478.756, 52887.166 25/08/27,01:00:03,01,07,1, 11.9,1,1, 9.966, 10490.676, 478.754, 52887.218 25/08/27,01:00:03,02,07,1, 11.9,1,1, 9.966, 10490.645, 478.766, 52887.172 25/08/27,01:00:03,03,07,1, 11.9,1,1, 9.966, 10490.649, 478.750, 52887.213 25/08/27,01:00:03,04,07,1, 11.9,1,1, 9.966, 10490.661, 478.765, 52887.124 25/08/27,01:00:03,05,07,1, 11.9,1,1, 9.966, 10490.662, 478.761, 52887.141 25/08/27,01:00:03,06,07,1, 11.9,1,1, 9.966, 10490.651, 478.755, 52887.161 25/08/27,01:00:03,07,07,1, 11.9,1,1, 9.966, 10490.676, 478.751, 52887.241 25/08/27,01:00:03,08,07,1, 11.9,1,1, 9.966, 10490.670, 478.775, 52887.174 25/08/27,01:00:03,09,07,1, 11.9,1,1, 9.966, 10490.657, 478.760, 52887.168 25/08/27,01:00:03,10,07,1, 11.9,1,1, 9.966, 10490.672, 478.781, 52887.243 25/08/27,01:00:03,11,07,1, 11.9,1,1, 9.966, 10490.648, 478.784, 52887.145 25/08/27,01:00:03,12,07,1, 11.9,1,1, 9.966, 10490.657, 478.791, 52887.168 25/08/27,01:00:03,13,07,1, 11.9,1,1, 9.966, 10490.654, 478.784, 52887.200 25/08/27,01:00:03,14,07,1, 11.9,1,1, 9.966, 10490.646, 478.783, 52887.163 25/08/27,01:00:03,15,07,1, 11.9,1,1, 9.966, 10490.654, 478.792, 52887.190 25/08/27,01:00:03,16,07,1, 11.9,1,1, 9.966, 10490.644, 478.785, 52887.215 25/08/27,01:00:03,17,07,1, 11.9,1,1, 9.966, 10490.662, 478.782, 52887.166 25/08/27,01:00:03,18,07,1, 11.9,1,1, 9.966, 10490.646, 478.780, 52887.155 25/08/27,01:00:03,19,07,1, 11.9,1,1, 9.966, 10490.632, 478.798, 52887.206 25/08/27,01:00:04,00,06,1, 11.9,1,1, 9.968, 10490.627, 478.798, 52887.206 25/08/27,01:00:04,01,06,1, 11.9,1,1, 9.968, 10490.633, 478.794, 52887.215 25/08/27,01:00:04,02,06,1, 11.9,1,1, 9.968, 10490.651, 478.797, 52887.226 25/08/27,01:00:04,03,06,1, 11.9,1,1, 9.968, 10490.651, 478.759, 52887.215 25/08/27,01:00:04,04,06,1, 11.9,1,1, 9.968, 10490.650, 478.767, 52887.227 25/08/27,01:00:04,05,06,1, 11.9,1,1, 9.968, 10490.662, 478.763, 52887.175 25/08/27,01:00:04,06,06,1, 11.9,1,1, 9.968, 10490.628, 478.778, 52887.213 25/08/27,01:00:04,07,06,1, 11.9,1,1, 9.968, 10490.643, 478.789, 52887.239 25/08/27,01:00:04,08,06,1, 11.9,1,1, 9.968, 10490.654, 478.788, 52887.227 25/08/27,01:00:04,09,06,1, 11.9,1,1, 9.968, 10490.655, 478.767, 52887.273 25/08/27,01:00:04,10,06,1, 11.9,1,1, 9.968, 10490.645, 478.789, 52887.265 25/08/27,01:00:04,11,06,1, 11.9,1,1, 9.968, 10490.655, 478.776, 52887.208 25/08/27,01:00:04,12,06,1, 11.9,1,1, 9.968, 10490.673, 478.805, 52887.248 25/08/27,01:00:04,13,06,1, 11.9,1,1, 9.968, 10490.626, 478.800, 52887.205 25/08/27,01:00:04,14,06,1, 11.9,1,1, 9.968, 10490.650, 478.787, 52887.258 25/08/27,01:00:04,15,06,1, 11.9,1,1, 9.968, 10490.628, 478.777, 52887.232 25/08/27,01:00:04,16,06,1, 11.9,1,1, 9.968, 10490.644, 478.767, 52887.205 25/08/27,01:00:04,17,06,1, 11.9,1,1, 9.968, 10490.642, 478.757, 52887.263 25/08/27,01:00:04,18,06,1, 11.9,1,1, 9.968, 10490.622, 478.786, 52887.240 25/08/27,01:00:04,19,06,1, 11.9,1,1, 9.968, 10490.642, 478.785, 52887.203 25/08/27,01:00:05,00,07,1, 11.9,1,1, 9.969, 10490.636, 478.785, 52887.203 25/08/27,01:00:05,01,07,1, 11.9,1,1, 9.969, 10490.633, 478.781, 52887.189 25/08/27,01:00:05,02,07,1, 11.9,1,1, 9.969, 10490.653, 478.768, 52887.281 25/08/27,01:00:05,03,07,1, 11.9,1,1, 9.969, 10490.619, 478.790, 52887.288 25/08/27,01:00:05,04,07,1, 11.9,1,1, 9.969, 10490.637, 478.778, 52887.273 25/08/27,01:00:05,05,07,1, 11.9,1,1, 9.969, 10490.621, 478.780, 52887.256 25/08/27,01:00:05,06,07,1, 11.9,1,1, 9.969, 10490.644, 478.781, 52887.218 25/08/27,01:00:05,07,07,1, 11.9,1,1, 9.969, 10490.644, 478.781, 52887.214 25/08/27,01:00:05,08,07,1, 11.9,1,1, 9.969, 10490.626, 478.780, 52887.256 25/08/27,01:00:05,09,07,1, 11.9,1,1, 9.969, 10490.642, 478.808, 52887.262 25/08/27,01:00:05,10,07,1, 11.9,1,1, 9.969, 10490.658, 478.771, 52887.283 25/08/27,01:00:05,11,07,1, 11.9,1,1, 9.969, 10490.709, 478.761, 52887.107 25/08/27,01:00:05,12,07,1, 11.9,1,1, 9.969, 10490.655, 478.796, 52887.237 25/08/27,01:00:05,13,07,1, 11.9,1,1, 9.969, 10490.641, 478.793, 52887.305 25/08/27,01:00:05,14,07,1, 11.9,1,1, 9.969, 10490.652, 478.809, 52887.245 25/08/27,01:00:05,15,07,1, 11.9,1,1, 9.969, 10490.657, 478.808, 52887.271 25/08/27,01:00:05,16,07,1, 11.9,1,1, 9.969, 10490.673, 478.792, 52887.238 25/08/27,01:00:05,17,07,1, 11.9,1,1, 9.969, 10490.671, 478.813, 52887.247 25/08/27,01:00:05,18,07,1, 11.9,1,1, 9.969, 10490.670, 478.797, 52887.284 25/08/27,01:00:05,19,07,1, 11.9,1,1, 9.969, 10490.639, 478.822, 52887.220 25/08/27,01:00:06,00,07,1, 11.9,1,1, 9.972, 10490.636, 478.822, 52887.220 25/08/27,01:00:06,01,07,1, 11.9,1,1, 9.972, 10490.673, 478.798, 52887.241 25/08/27,01:00:06,02,07,1, 11.9,1,1, 9.972, 10490.658, 478.810, 52887.264 25/08/27,01:00:06,03,07,1, 11.9,1,1, 9.972, 10490.666, 478.795, 52887.239 25/08/27,01:00:06,04,07,1, 11.9,1,1, 9.972, 10490.685, 478.807, 52887.264 25/08/27,01:00:06,05,07,1, 11.9,1,1, 9.972, 10490.687, 478.807, 52887.257 25/08/27,01:00:06,06,07,1, 11.9,1,1, 9.972, 10490.682, 478.795, 52887.290 25/08/27,01:00:06,07,07,1, 11.9,1,1, 9.972, 10490.701, 478.809, 52887.309 25/08/27,01:00:06,08,07,1, 11.9,1,1, 9.972, 10490.702, 478.818, 52887.264 25/08/27,01:00:06,09,07,1, 11.9,1,1, 9.972, 10490.693, 478.787, 52887.277 25/08/27,01:00:06,10,07,1, 11.9,1,1, 9.972, 10490.711, 478.805, 52887.264 25/08/27,01:00:06,11,07,1, 11.9,1,1, 9.972, 10490.734, 478.803, 52887.276 25/08/27,01:00:06,12,07,1, 11.9,1,1, 9.972, 10490.719, 478.802, 52887.275 25/08/27,01:00:06,13,07,1, 11.9,1,1, 9.972, 10490.736, 478.798, 52887.311 25/08/27,01:00:06,14,07,1, 11.9,1,1, 9.972, 10490.713, 478.799, 52887.284 25/08/27,01:00:06,15,07,1, 11.9,1,1, 9.972, 10490.727, 478.825, 52887.314 25/08/27,01:00:06,16,07,1, 11.9,1,1, 9.972, 10490.705, 478.786, 52887.260 25/08/27,01:00:06,17,07,1, 11.9,1,1, 9.972, 10490.717, 478.806, 52887.243 25/08/27,01:00:06,18,07,1, 11.9,1,1, 9.972, 10490.721, 478.795, 52887.237 25/08/27,01:00:06,19,07,1, 11.9,1,1, 9.972, 10490.739, 478.777, 52887.224 25/08/27,01:00:07,00,07,1, 11.9,1,1, 9.970, 10490.736, 478.777, 52887.224 25/08/27,01:00:07,01,07,1, 11.9,1,1, 9.970, 10490.723, 478.768, 52887.253 25/08/27,01:00:07,02,07,1, 11.9,1,1, 9.970, 10490.739, 478.804, 52887.308 25/08/27,01:00:07,03,07,1, 11.9,1,1, 9.970, 10490.686, 478.795, 52887.278 25/08/27,01:00:07,04,07,1, 11.9,1,1, 9.970, 10490.710, 478.798, 52887.363 25/08/27,01:00:07,05,07,1, 11.9,1,1, 9.970, 10490.710, 478.807, 52887.299 25/08/27,01:00:07,06,07,1, 11.9,1,1, 9.970, 10490.722, 478.782, 52887.258 25/08/27,01:00:07,07,07,1, 11.9,1,1, 9.970, 10490.698, 478.805, 52887.268 25/08/27,01:00:07,08,07,1, 11.9,1,1, 9.970, 10490.714, 478.812, 52887.211 25/08/27,01:00:07,09,07,1, 11.9,1,1, 9.970, 10490.725, 478.799, 52887.223 25/08/27,01:00:07,10,07,1, 11.9,1,1, 9.970, 10490.739, 478.821, 52887.323 25/08/27,01:00:07,11,07,1, 11.9,1,1, 9.970, 10490.721, 478.792, 52887.294 25/08/27,01:00:07,12,07,1, 11.9,1,1, 9.970, 10490.739, 478.787, 52887.290 25/08/27,01:00:07,13,07,1, 11.9,1,1, 9.970, 10490.741, 478.782, 52887.272 25/08/27,01:00:07,14,07,1, 11.9,1,1, 9.970, 10490.747, 478.776, 52887.290 25/08/27,01:00:07,15,07,1, 11.9,1,1, 9.970, 10490.739, 478.779, 52887.285 25/08/27,01:00:07,16,07,1, 11.9,1,1, 9.970, 10490.745, 478.822, 52887.281 25/08/27,01:00:07,17,07,1, 11.9,1,1, 9.970, 10490.769, 478.817, 52887.253 25/08/27,01:00:07,18,07,1, 11.9,1,1, 9.970, 10490.755, 478.789, 52887.315 25/08/27,01:00:07,19,07,1, 11.9,1,1, 9.970, 10490.766, 478.801, 52887.366 25/08/27,01:00:08,00,07,1, 11.9,1,1, 9.967, 10490.761, 478.801, 52887.366 25/08/27,01:00:08,01,07,1, 11.9,1,1, 9.967, 10490.775, 478.784, 52887.271 25/08/27,01:00:08,02,07,1, 11.9,1,1, 9.967, 10490.774, 478.809, 52887.364 25/08/27,01:00:08,03,07,1, 11.9,1,1, 9.967, 10490.794, 478.782, 52887.296 25/08/27,01:00:08,04,07,1, 11.9,1,1, 9.967, 10490.770, 478.794, 52887.387 25/08/27,01:00:08,05,07,1, 11.9,1,1, 9.967, 10490.796, 478.796, 52887.317 25/08/27,01:00:08,06,07,1, 11.9,1,1, 9.967, 10490.810, 478.801, 52887.284 25/08/27,01:00:08,07,07,1, 11.9,1,1, 9.967, 10490.801, 478.776, 52887.319 25/08/27,01:00:08,08,07,1, 11.9,1,1, 9.967, 10490.780, 478.786, 52887.329 25/08/27,01:00:08,09,07,1, 11.9,1,1, 9.967, 10490.816, 478.804, 52887.315 25/08/27,01:00:08,10,07,1, 11.9,1,1, 9.967, 10490.808, 478.802, 52887.355 25/08/27,01:00:08,11,07,1, 11.9,1,1, 9.967, 10490.808, 478.798, 52887.289 25/08/27,01:00:08,12,07,1, 11.9,1,1, 9.967, 10490.782, 478.811, 52887.345 25/08/27,01:00:08,13,07,1, 11.9,1,1, 9.967, 10490.796, 478.793, 52887.298 25/08/27,01:00:08,14,07,1, 11.9,1,1, 9.967, 10490.824, 478.794, 52887.314 25/08/27,01:00:08,15,07,1, 11.9,1,1, 9.967, 10490.802, 478.784, 52887.295 25/08/27,01:00:08,16,07,1, 11.9,1,1, 9.967, 10490.801, 478.806, 52887.333 25/08/27,01:00:08,17,07,1, 11.9,1,1, 9.967, 10490.790, 478.796, 52887.278 25/08/27,01:00:08,18,07,1, 11.9,1,1, 9.967, 10490.809, 478.797, 52887.344 25/08/27,01:00:08,19,07,1, 11.9,1,1, 9.967, 10490.808, 478.804, 52887.327 25/08/27,01:00:09,00,07,1, 11.9,1,1, 9.969, 10490.803, 478.804, 52887.327 25/08/27,01:00:09,01,07,1, 11.9,1,1, 9.969, 10490.801, 478.798, 52887.335 25/08/27,01:00:09,02,07,1, 11.9,1,1, 9.969, 10490.800, 478.814, 52887.400 25/08/27,01:00:09,03,07,1, 11.9,1,1, 9.969, 10490.810, 478.816, 52887.362 25/08/27,01:00:09,04,07,1, 11.9,1,1, 9.969, 10490.834, 478.809, 52887.314 25/08/27,01:00:09,05,07,1, 11.9,1,1, 9.969, 10490.819, 478.804, 52887.328 25/08/27,01:00:09,06,07,1, 11.9,1,1, 9.969, 10490.829, 478.797, 52887.279 25/08/27,01:00:09,07,07,1, 11.9,1,1, 9.969, 10490.803, 478.805, 52887.314 25/08/27,01:00:09,08,07,1, 11.9,1,1, 9.969, 10490.815, 478.812, 52887.344 25/08/27,01:00:09,09,07,1, 11.9,1,1, 9.969, 10490.818, 478.818, 52887.355 25/08/27,01:00:09,10,07,1, 11.9,1,1, 9.969, 10490.830, 478.814, 52887.355 25/08/27,01:00:09,11,07,1, 11.9,1,1, 9.969, 10490.798, 478.784, 52887.350 25/08/27,01:00:09,12,07,1, 11.9,1,1, 9.969, 10490.813, 478.788, 52887.379 25/08/27,01:00:09,13,07,1, 11.9,1,1, 9.969, 10490.811, 478.792, 52887.412 25/08/27,01:00:09,14,07,1, 11.9,1,1, 9.969, 10490.795, 478.797, 52887.319 25/08/27,01:00:09,15,07,1, 11.9,1,1, 9.969, 10490.809, 478.783, 52887.378 25/08/27,01:00:09,16,07,1, 11.9,1,1, 9.969, 10490.796, 478.793, 52887.353 25/08/27,01:00:09,17,07,1, 11.9,1,1, 9.969, 10490.822, 478.801, 52887.353 25/08/27,01:00:09,18,07,1, 11.9,1,1, 9.969, 10490.803, 478.781, 52887.322 25/08/27,01:00:09,19,07,1, 11.9,1,1, 9.969, 10490.839, 478.813, 52887.320 25/08/27,01:00:10,00,06,1, 12.0,1,1, 9.969, 10490.836, 478.813, 52887.320 25/08/27,01:00:10,01,06,1, 12.0,1,1, 9.969, 10490.798, 478.792, 52887.330 25/08/27,01:00:10,02,06,1, 12.0,1,1, 9.969, 10490.810, 478.797, 52887.361 25/08/27,01:00:10,03,06,1, 12.0,1,1, 9.969, 10490.793, 478.779, 52887.339 25/08/27,01:00:10,04,06,1, 12.0,1,1, 9.969, 10490.813, 478.790, 52887.380 25/08/27,01:00:10,05,06,1, 12.0,1,1, 9.969, 10490.836, 478.782, 52887.362 25/08/27,01:00:10,06,06,1, 12.0,1,1, 9.969, 10490.804, 478.797, 52887.341 25/08/27,01:00:10,07,06,1, 12.0,1,1, 9.969, 10490.822, 478.814, 52887.420 25/08/27,01:00:10,08,06,1, 12.0,1,1, 9.969, 10490.789, 478.796, 52887.340 25/08/27,01:00:10,09,06,1, 12.0,1,1, 9.969, 10490.805, 478.783, 52887.315 25/08/27,01:00:10,10,06,1, 12.0,1,1, 9.969, 10490.798, 478.811, 52887.462 25/08/27,01:00:10,11,06,1, 12.0,1,1, 9.969, 10490.819, 478.793, 52887.346 25/08/27,01:00:10,12,06,1, 12.0,1,1, 9.969, 10490.814, 478.789, 52887.369 25/08/27,01:00:10,13,06,1, 12.0,1,1, 9.969, 10490.828, 478.784, 52887.424 25/08/27,01:00:10,14,06,1, 12.0,1,1, 9.969, 10490.817, 478.792, 52887.426 25/08/27,01:00:10,15,06,1, 12.0,1,1, 9.969, 10490.806, 478.798, 52887.384 25/08/27,01:00:10,16,06,1, 12.0,1,1, 9.969, 10490.802, 478.792, 52887.400 25/08/27,01:00:10,17,06,1, 12.0,1,1, 9.969, 10490.813, 478.810, 52887.396 25/08/27,01:00:10,18,06,1, 12.0,1,1, 9.969, 10490.818, 478.791, 52887.391 25/08/27,01:00:10,19,06,1, 12.0,1,1, 9.969, 10490.790, 478.802, 52887.393 25/08/27,01:00:11,00,07,1, 11.9,1,1, 9.968, 10490.786, 478.802, 52887.393 25/08/27,01:00:11,01,07,1, 11.9,1,1, 9.968, 10490.819, 478.834, 52887.347 25/08/27,01:00:11,02,07,1, 11.9,1,1, 9.968, 10490.768, 478.785, 52887.314 25/08/27,01:00:11,03,07,1, 11.9,1,1, 9.968, 10490.806, 478.778, 52887.408 25/08/27,01:00:11,04,07,1, 11.9,1,1, 9.968, 10490.788, 478.802, 52887.400 25/08/27,01:00:11,05,07,1, 11.9,1,1, 9.968, 10490.779, 478.808, 52887.393 25/08/27,01:00:11,06,07,1, 11.9,1,1, 9.968, 10490.791, 478.809, 52887.375 25/08/27,01:00:11,07,07,1, 11.9,1,1, 9.968, 10490.787, 478.794, 52887.422 25/08/27,01:00:11,08,07,1, 11.9,1,1, 9.968, 10490.796, 478.797, 52887.370 25/08/27,01:00:11,09,07,1, 11.9,1,1, 9.968, 10490.818, 478.797, 52887.416 25/08/27,01:00:11,10,07,1, 11.9,1,1, 9.968, 10490.778, 478.793, 52887.423 25/08/27,01:00:11,11,07,1, 11.9,1,1, 9.968, 10490.794, 478.755, 52887.436 25/08/27,01:00:11,12,07,1, 11.9,1,1, 9.968, 10490.804, 478.789, 52887.446 25/08/27,01:00:11,13,07,1, 11.9,1,1, 9.968, 10490.783, 478.799, 52887.411 25/08/27,01:00:11,14,07,1, 11.9,1,1, 9.968, 10490.795, 478.803, 52887.415 25/08/27,01:00:11,15,07,1, 11.9,1,1, 9.968, 10490.766, 478.800, 52887.373 25/08/27,01:00:11,16,07,1, 11.9,1,1, 9.968, 10490.802, 478.808, 52887.368 25/08/27,01:00:11,17,07,1, 11.9,1,1, 9.968, 10490.788, 478.788, 52887.341 25/08/27,01:00:11,18,07,1, 11.9,1,1, 9.968, 10490.797, 478.775, 52887.387 25/08/27,01:00:11,19,07,1, 11.9,1,1, 9.968, 10490.815, 478.793, 52887.400 25/08/27,01:00:12,00,07,1, 11.9,1,1, 9.967, 10490.811, 478.793, 52887.400 25/08/27,01:00:12,01,07,1, 11.9,1,1, 9.967, 10490.783, 478.783, 52887.451 25/08/27,01:00:12,02,07,1, 11.9,1,1, 9.967, 10490.809, 478.771, 52887.363 25/08/27,01:00:12,03,07,1, 11.9,1,1, 9.967, 10490.771, 478.783, 52887.385 25/08/27,01:00:12,04,07,1, 11.9,1,1, 9.967, 10490.772, 478.786, 52887.454 25/08/27,01:00:12,05,07,1, 11.9,1,1, 9.967, 10490.805, 478.776, 52887.427 25/08/27,01:00:12,06,07,1, 11.9,1,1, 9.967, 10490.773, 478.763, 52887.349 25/08/27,01:00:12,07,07,1, 11.9,1,1, 9.967, 10490.807, 478.777, 52887.443 25/08/27,01:00:12,08,07,1, 11.9,1,1, 9.967, 10490.766, 478.770, 52887.421 25/08/27,01:00:12,09,07,1, 11.9,1,1, 9.967, 10490.746, 478.759, 52887.353 25/08/27,01:00:12,10,07,1, 11.9,1,1, 9.967, 10490.786, 478.766, 52887.469 25/08/27,01:00:12,11,07,1, 11.9,1,1, 9.967, 10490.781, 478.766, 52887.420 25/08/27,01:00:12,12,07,1, 11.9,1,1, 9.967, 10490.778, 478.739, 52887.363 25/08/27,01:00:12,13,07,1, 11.9,1,1, 9.967, 10490.763, 478.777, 52887.385 25/08/27,01:00:12,14,07,1, 11.9,1,1, 9.967, 10490.762, 478.746, 52887.376 25/08/27,01:00:12,15,07,1, 11.9,1,1, 9.967, 10490.762, 478.731, 52887.360 25/08/27,01:00:12,16,07,1, 11.9,1,1, 9.967, 10490.766, 478.739, 52887.261 25/08/27,01:00:12,17,07,1, 11.9,1,1, 9.967, 10490.775, 478.754, 52887.454 25/08/27,01:00:12,18,07,1, 11.9,1,1, 9.967, 10490.778, 478.733, 52887.438 25/08/27,01:00:12,19,07,1, 11.9,1,1, 9.967, 10490.766, 478.766, 52887.458 25/08/27,01:00:13,00,07,1, 12.0,1,1, 9.965, 10490.761, 478.766, 52887.458 25/08/27,01:00:13,01,07,1, 12.0,1,1, 9.965, 10490.752, 478.746, 52887.446 25/08/27,01:00:13,02,07,1, 12.0,1,1, 9.965, 10490.753, 478.748, 52887.444 25/08/27,01:00:13,03,07,1, 12.0,1,1, 9.965, 10490.738, 478.736, 52887.388 25/08/27,01:00:13,04,07,1, 12.0,1,1, 9.965, 10490.772, 478.748, 52887.497 25/08/27,01:00:13,05,07,1, 12.0,1,1, 9.965, 10490.749, 478.753, 52887.436 25/08/27,01:00:13,06,07,1, 12.0,1,1, 9.965, 10490.742, 478.750, 52887.406 25/08/27,01:00:13,07,07,1, 12.0,1,1, 9.965, 10490.759, 478.746, 52887.444 25/08/27,01:00:13,08,07,1, 12.0,1,1, 9.965, 10490.772, 478.725, 52887.469 25/08/27,01:00:13,09,07,1, 12.0,1,1, 9.965, 10490.746, 478.737, 52887.504 25/08/27,01:00:13,10,07,1, 12.0,1,1, 9.965, 10490.743, 478.735, 52887.456 25/08/27,01:00:13,11,07,1, 12.0,1,1, 9.965, 10490.743, 478.705, 52887.384 25/08/27,01:00:13,12,07,1, 12.0,1,1, 9.965, 10490.741, 478.711, 52887.470 25/08/27,01:00:13,13,07,1, 12.0,1,1, 9.965, 10490.752, 478.723, 52887.366 25/08/27,01:00:13,14,07,1, 12.0,1,1, 9.965, 10490.746, 478.732, 52887.496 25/08/27,01:00:13,15,07,1, 12.0,1,1, 9.965, 10490.747, 478.727, 52887.461 25/08/27,01:00:13,16,07,1, 12.0,1,1, 9.965, 10490.737, 478.727, 52887.472 25/08/27,01:00:13,17,07,1, 12.0,1,1, 9.965, 10490.759, 478.721, 52887.493 25/08/27,01:00:13,18,07,1, 12.0,1,1, 9.965, 10490.758, 478.740, 52887.422 25/08/27,01:00:13,19,07,1, 12.0,1,1, 9.965, 10490.742, 478.706, 52887.427 25/08/27,01:00:14,00,07,1, 11.9,1,1, 9.968, 10490.736, 478.706, 52887.427 25/08/27,01:00:14,01,07,1, 11.9,1,1, 9.968, 10490.741, 478.691, 52887.386 25/08/27,01:00:14,02,07,1, 11.9,1,1, 9.968, 10490.751, 478.726, 52887.462 25/08/27,01:00:14,03,07,1, 11.9,1,1, 9.968, 10490.724, 478.716, 52887.456 25/08/27,01:00:14,04,07,1, 11.9,1,1, 9.968, 10490.768, 478.697, 52887.425 25/08/27,01:00:14,05,07,1, 11.9,1,1, 9.968, 10490.731, 478.699, 52887.507 25/08/27,01:00:14,06,07,1, 11.9,1,1, 9.968, 10490.764, 478.734, 52887.454 25/08/27,01:00:14,07,07,1, 11.9,1,1, 9.968, 10490.733, 478.702, 52887.502 25/08/27,01:00:14,08,07,1, 11.9,1,1, 9.968, 10490.729, 478.683, 52887.481 25/08/27,01:00:14,09,07,1, 11.9,1,1, 9.968, 10490.745, 478.719, 52887.460 25/08/27,01:00:14,10,07,1, 11.9,1,1, 9.968, 10490.745, 478.718, 52887.466 25/08/27,01:00:14,11,07,1, 11.9,1,1, 9.968, 10490.766, 478.713, 52887.462 25/08/27,01:00:14,12,07,1, 11.9,1,1, 9.968, 10490.751, 478.711, 52887.510 25/08/27,01:00:14,13,07,1, 11.9,1,1, 9.968, 10490.755, 478.697, 52887.447 25/08/27,01:00:14,14,07,1, 11.9,1,1, 9.968, 10490.742, 478.726, 52887.488 25/08/27,01:00:14,15,07,1, 11.9,1,1, 9.968, 10490.793, 478.723, 52887.482 25/08/27,01:00:14,16,07,1, 11.9,1,1, 9.968, 10490.756, 478.691, 52887.547 25/08/27,01:00:14,17,07,1, 11.9,1,1, 9.968, 10490.743, 478.711, 52887.496 25/08/27,01:00:14,18,07,1, 11.9,1,1, 9.968, 10490.767, 478.705, 52887.462 25/08/27,01:00:14,19,07,1, 11.9,1,1, 9.968, 10490.764, 478.718, 52887.492 25/08/27,01:00:15,00,07,1, 11.9,1,1, 9.969, 10490.761, 478.718, 52887.492 25/08/27,01:00:15,01,07,1, 11.9,1,1, 9.969, 10490.763, 478.714, 52887.534 25/08/27,01:00:15,02,07,1, 11.9,1,1, 9.969, 10490.746, 478.711, 52887.520 25/08/27,01:00:15,03,07,1, 11.9,1,1, 9.969, 10490.763, 478.696, 52887.533 25/08/27,01:00:15,04,07,1, 11.9,1,1, 9.969, 10490.767, 478.726, 52887.539 25/08/27,01:00:15,05,07,1, 11.9,1,1, 9.969, 10490.763, 478.733, 52887.546 25/08/27,01:00:15,06,07,1, 11.9,1,1, 9.969, 10490.763, 478.690, 52887.532 25/08/27,01:00:15,07,07,1, 11.9,1,1, 9.969, 10490.770, 478.706, 52887.534 25/08/27,01:00:15,08,07,1, 11.9,1,1, 9.969, 10490.752, 478.729, 52887.516 25/08/27,01:00:15,09,07,1, 11.9,1,1, 9.969, 10490.745, 478.719, 52887.574 25/08/27,01:00:15,10,07,1, 11.9,1,1, 9.969, 10490.766, 478.710, 52887.471 25/08/27,01:00:15,11,07,1, 11.9,1,1, 9.969, 10490.778, 478.682, 52887.477 25/08/27,01:00:15,12,07,1, 11.9,1,1, 9.969, 10490.742, 478.699, 52887.503 25/08/27,01:00:15,13,07,1, 11.9,1,1, 9.969, 10490.770, 478.692, 52887.539 25/08/27,01:00:15,14,07,1, 11.9,1,1, 9.969, 10490.758, 478.697, 52887.508 25/08/27,01:00:15,15,07,1, 11.9,1,1, 9.969, 10490.750, 478.692, 52887.509 25/08/27,01:00:15,16,07,1, 11.9,1,1, 9.969, 10490.758, 478.705, 52887.500 25/08/27,01:00:15,17,07,1, 11.9,1,1, 9.969, 10490.745, 478.691, 52887.490 25/08/27,01:00:15,18,07,1, 11.9,1,1, 9.969, 10490.758, 478.741, 52887.588 25/08/27,01:00:15,19,07,1, 11.9,1,1, 9.969, 10490.772, 478.728, 52887.588 25/08/27,01:00:16,00,07,1, 12.0,1,1, 9.967, 10490.769, 478.728, 52887.588 25/08/27,01:00:16,01,07,1, 12.0,1,1, 9.967, 10490.765, 478.721, 52887.575 25/08/27,01:00:16,02,07,1, 12.0,1,1, 9.967, 10490.781, 478.735, 52887.489 25/08/27,01:00:16,03,07,1, 12.0,1,1, 9.967, 10490.780, 478.731, 52887.578 25/08/27,01:00:16,04,07,1, 12.0,1,1, 9.967, 10490.783, 478.699, 52887.553 25/08/27,01:00:16,05,07,1, 12.0,1,1, 9.967, 10490.747, 478.723, 52887.555 25/08/27,01:00:16,06,07,1, 12.0,1,1, 9.967, 10490.779, 478.712, 52887.551 25/08/27,01:00:16,07,07,1, 12.0,1,1, 9.967, 10490.769, 478.734, 52887.558 25/08/27,01:00:16,08,07,1, 12.0,1,1, 9.967, 10490.757, 478.734, 52887.585 25/08/27,01:00:16,09,07,1, 12.0,1,1, 9.967, 10490.792, 478.709, 52887.525 25/08/27,01:00:16,10,07,1, 12.0,1,1, 9.967, 10490.754, 478.715, 52887.529 25/08/27,01:00:16,11,07,1, 12.0,1,1, 9.967, 10490.779, 478.737, 52887.519 25/08/27,01:00:16,12,07,1, 12.0,1,1, 9.967, 10490.803, 478.729, 52887.593 25/08/27,01:00:16,13,07,1, 12.0,1,1, 9.967, 10490.777, 478.709, 52887.589 25/08/27,01:00:16,14,07,1, 12.0,1,1, 9.967, 10490.770, 478.742, 52887.527 25/08/27,01:00:16,15,07,1, 12.0,1,1, 9.967, 10490.796, 478.764, 52887.549 25/08/27,01:00:16,16,07,1, 12.0,1,1, 9.967, 10490.787, 478.761, 52887.555 25/08/27,01:00:16,17,07,1, 12.0,1,1, 9.967, 10490.794, 478.761, 52887.632 25/08/27,01:00:16,18,07,1, 12.0,1,1, 9.967, 10490.785, 478.781, 52887.522 25/08/27,01:00:16,19,07,1, 12.0,1,1, 9.967, 10490.764, 478.742, 52887.538 25/08/27,01:00:17,00,07,1, 11.9,1,1, 9.967, 10490.761, 478.742, 52887.538 25/08/27,01:00:17,01,07,1, 11.9,1,1, 9.967, 10490.787, 478.773, 52887.575 25/08/27,01:00:17,02,07,1, 11.9,1,1, 9.967, 10490.781, 478.750, 52887.626 25/08/27,01:00:17,03,07,1, 11.9,1,1, 9.967, 10490.827, 478.743, 52887.601 25/08/27,01:00:17,04,07,1, 11.9,1,1, 9.967, 10490.804, 478.748, 52887.553 25/08/27,01:00:17,05,07,1, 11.9,1,1, 9.967, 10490.788, 478.745, 52887.567 25/08/27,01:00:17,06,07,1, 11.9,1,1, 9.967, 10490.811, 478.752, 52887.612 25/08/27,01:00:17,07,07,1, 11.9,1,1, 9.967, 10490.835, 478.778, 52887.638 25/08/27,01:00:17,08,07,1, 11.9,1,1, 9.967, 10490.803, 478.760, 52887.617 25/08/27,01:00:17,09,07,1, 11.9,1,1, 9.967, 10490.802, 478.767, 52887.591 25/08/27,01:00:17,10,07,1, 11.9,1,1, 9.967, 10490.795, 478.800, 52887.621 25/08/27,01:00:17,11,07,1, 11.9,1,1, 9.967, 10490.805, 478.773, 52887.607 25/08/27,01:00:17,12,07,1, 11.9,1,1, 9.967, 10490.813, 478.818, 52887.636 25/08/27,01:00:17,13,07,1, 11.9,1,1, 9.967, 10490.821, 478.790, 52887.596 25/08/27,01:00:17,14,07,1, 11.9,1,1, 9.967, 10490.808, 478.788, 52887.618 25/08/27,01:00:17,15,07,1, 11.9,1,1, 9.967, 10490.815, 478.817, 52887.602 25/08/27,01:00:17,16,07,1, 11.9,1,1, 9.967, 10490.832, 478.786, 52887.602 25/08/27,01:00:17,17,07,1, 11.9,1,1, 9.967, 10490.817, 478.778, 52887.570 25/08/27,01:00:17,18,07,1, 11.9,1,1, 9.967, 10490.834, 478.830, 52887.648 25/08/27,01:00:17,19,07,1, 11.9,1,1, 9.967, 10490.835, 478.795, 52887.615 25/08/27,01:00:18,00,07,1, 11.9,1,1, 9.966, 10490.828, 478.795, 52887.615 25/08/27,01:00:18,01,07,1, 11.9,1,1, 9.966, 10490.816, 478.846, 52887.622 25/08/27,01:00:18,02,07,1, 11.9,1,1, 9.966, 10490.851, 478.819, 52887.625 25/08/27,01:00:18,03,07,1, 11.9,1,1, 9.966, 10490.836, 478.828, 52887.635 25/08/27,01:00:18,04,07,1, 11.9,1,1, 9.966, 10490.843, 478.827, 52887.623 25/08/27,01:00:18,05,07,1, 11.9,1,1, 9.966, 10490.842, 478.843, 52887.667 25/08/27,01:00:18,06,07,1, 11.9,1,1, 9.966, 10490.845, 478.840, 52887.624 25/08/27,01:00:18,07,07,1, 11.9,1,1, 9.966, 10490.842, 478.834, 52887.681 25/08/27,01:00:18,08,07,1, 11.9,1,1, 9.966, 10490.809, 478.854, 52887.630 25/08/27,01:00:18,09,07,1, 11.9,1,1, 9.966, 10490.821, 478.871, 52887.657 25/08/27,01:00:18,10,07,1, 11.9,1,1, 9.966, 10490.828, 478.844, 52887.606 25/08/27,01:00:18,11,07,1, 11.9,1,1, 9.966, 10490.820, 478.873, 52887.643 25/08/27,01:00:18,12,07,1, 11.9,1,1, 9.966, 10490.833, 478.862, 52887.669 25/08/27,01:00:18,13,07,1, 11.9,1,1, 9.966, 10490.821, 478.873, 52887.654 25/08/27,01:00:18,14,07,1, 11.9,1,1, 9.966, 10490.838, 478.868, 52887.645 25/08/27,01:00:18,15,07,1, 11.9,1,1, 9.966, 10490.804, 478.883, 52887.685 25/08/27,01:00:18,16,07,1, 11.9,1,1, 9.966, 10490.822, 478.884, 52887.603 25/08/27,01:00:18,17,07,1, 11.9,1,1, 9.966, 10490.814, 478.890, 52887.665 25/08/27,01:00:18,18,07,1, 11.9,1,1, 9.966, 10490.831, 478.873, 52887.700 25/08/27,01:00:18,19,07,1, 11.9,1,1, 9.966, 10490.818, 478.921, 52887.829 25/08/27,01:00:19,00,07,1, 11.9,1,1, 9.967, 10490.811, 478.921, 52887.829 25/08/27,01:00:19,01,07,1, 11.9,1,1, 9.967, 10490.818, 478.908, 52887.651 25/08/27,01:00:19,02,07,1, 11.9,1,1, 9.967, 10490.814, 478.930, 52887.696 25/08/27,01:00:19,03,07,1, 11.9,1,1, 9.967, 10490.825, 478.910, 52887.678 25/08/27,01:00:19,04,07,1, 11.9,1,1, 9.967, 10490.838, 478.933, 52887.737 25/08/27,01:00:19,05,07,1, 11.9,1,1, 9.967, 10490.826, 478.922, 52887.651 25/08/27,01:00:19,06,07,1, 11.9,1,1, 9.967, 10490.829, 478.934, 52887.659 25/08/27,01:00:19,07,07,1, 11.9,1,1, 9.967, 10490.831, 478.957, 52887.720 25/08/27,01:00:19,08,07,1, 11.9,1,1, 9.967, 10490.822, 478.945, 52887.642 25/08/27,01:00:19,09,07,1, 11.9,1,1, 9.967, 10490.836, 478.935, 52887.743 25/08/27,01:00:19,10,07,1, 11.9,1,1, 9.967, 10490.823, 478.968, 52887.626 25/08/27,01:00:19,11,07,1, 11.9,1,1, 9.967, 10490.816, 478.980, 52887.679 25/08/27,01:00:19,12,07,1, 11.9,1,1, 9.967, 10490.815, 478.965, 52887.752 25/08/27,01:00:19,13,07,1, 11.9,1,1, 9.967, 10490.839, 478.969, 52887.691 25/08/27,01:00:19,14,07,1, 11.9,1,1, 9.967, 10490.804, 478.978, 52887.731 25/08/27,01:00:19,15,07,1, 11.9,1,1, 9.967, 10490.834, 478.974, 52887.656 25/08/27,01:00:19,16,07,1, 11.9,1,1, 9.967, 10490.825, 478.968, 52887.700 25/08/27,01:00:19,17,07,1, 11.9,1,1, 9.967, 10490.822, 478.970, 52887.743 25/08/27,01:00:19,18,07,1, 11.9,1,1, 9.967, 10490.820, 478.986, 52887.660 25/08/27,01:00:19,19,07,1, 11.9,1,1, 9.967, 10490.820, 478.983, 52887.729 25/08/27,01:00:20,00,07,1, 11.9,1,1, 9.969, 10490.819, 478.983, 52887.729 25/08/27,01:00:20,01,07,1, 11.9,1,1, 9.969, 10490.799, 478.988, 52887.562 25/08/27,01:00:20,02,07,1, 11.9,1,1, 9.969, 10490.815, 479.005, 52887.747 25/08/27,01:00:20,03,07,1, 11.9,1,1, 9.969, 10490.814, 478.997, 52887.674 25/08/27,01:00:20,04,07,1, 11.9,1,1, 9.969, 10490.817, 479.023, 52887.690 25/08/27,01:00:20,05,07,1, 11.9,1,1, 9.969, 10490.817, 479.023, 52887.714 25/08/27,01:00:20,06,07,1, 11.9,1,1, 9.969, 10490.810, 479.011, 52887.692 25/08/27,01:00:20,07,07,1, 11.9,1,1, 9.969, 10490.821, 479.029, 52887.709 25/08/27,01:00:20,08,07,1, 11.9,1,1, 9.969, 10490.803, 479.023, 52887.665 25/08/27,01:00:20,09,07,1, 11.9,1,1, 9.969, 10490.814, 479.034, 52887.725 25/08/27,01:00:20,10,07,1, 11.9,1,1, 9.969, 10490.820, 479.032, 52887.699 25/08/27,01:00:20,11,07,1, 11.9,1,1, 9.969, 10490.803, 479.030, 52887.684 25/08/27,01:00:20,12,07,1, 11.9,1,1, 9.969, 10490.805, 479.027, 52887.718 25/08/27,01:00:20,13,07,1, 11.9,1,1, 9.969, 10490.812, 479.042, 52887.680 25/08/27,01:00:20,14,07,1, 11.9,1,1, 9.969, 10490.819, 479.046, 52887.680 25/08/27,01:00:20,15,07,1, 11.9,1,1, 9.969, 10490.828, 479.048, 52887.772 25/08/27,01:00:20,16,07,1, 11.9,1,1, 9.969, 10490.799, 479.013, 52887.694 25/08/27,01:00:20,17,07,1, 11.9,1,1, 9.969, 10490.793, 479.050, 52887.749 25/08/27,01:00:20,18,07,1, 11.9,1,1, 9.969, 10490.831, 479.036, 52887.683 25/08/27,01:00:20,19,07,1, 11.9,1,1, 9.969, 10490.821, 479.052, 52887.729 25/08/27,01:00:21,00,08,1, 11.8,1,1, 9.961, 10490.819, 479.052, 52887.729 25/08/27,01:00:21,01,08,1, 11.8,1,1, 9.961, 10490.820, 479.069, 52887.789 25/08/27,01:00:21,02,08,1, 11.8,1,1, 9.961, 10490.815, 479.064, 52887.720 25/08/27,01:00:21,03,08,1, 11.8,1,1, 9.961, 10490.840, 479.055, 52887.710 25/08/27,01:00:21,04,08,1, 11.8,1,1, 9.961, 10490.822, 479.052, 52887.816 25/08/27,01:00:21,05,08,1, 11.8,1,1, 9.961, 10490.830, 479.058, 52887.658 25/08/27,01:00:21,06,08,1, 11.8,1,1, 9.961, 10490.854, 479.074, 52887.814 25/08/27,01:00:21,07,08,1, 11.8,1,1, 9.961, 10490.838, 479.060, 52887.792 25/08/27,01:00:21,08,08,1, 11.8,1,1, 9.961, 10490.850, 479.051, 52887.791 25/08/27,01:00:21,09,08,1, 11.8,1,1, 9.961, 10490.832, 479.071, 52887.784 25/08/27,01:00:21,10,08,1, 11.8,1,1, 9.961, 10490.820, 479.072, 52887.725 25/08/27,01:00:21,11,08,1, 11.8,1,1, 9.961, 10490.836, 479.079, 52887.729 25/08/27,01:00:21,12,08,1, 11.8,1,1, 9.961, 10490.846, 479.069, 52887.740 25/08/27,01:00:21,13,08,1, 11.8,1,1, 9.961, 10490.825, 479.060, 52887.830 25/08/27,01:00:21,14,08,1, 11.8,1,1, 9.961, 10490.795, 479.097, 52887.744 25/08/27,01:00:21,15,08,1, 11.8,1,1, 9.961, 10490.822, 479.079, 52887.845 25/08/27,01:00:21,16,08,1, 11.8,1,1, 9.961, 10490.811, 479.097, 52887.742 25/08/27,01:00:21,17,08,1, 11.8,1,1, 9.961, 10490.778, 479.091, 52887.779 25/08/27,01:00:21,18,08,1, 11.8,1,1, 9.961, 10490.805, 479.101, 52887.846 25/08/27,01:00:21,19,08,1, 11.8,1,1, 9.961, 10490.822, 479.083, 52887.794 25/08/27,01:00:22,00,07,1, 11.8,1,1, 9.966, 10490.819, 479.083, 52887.794 25/08/27,01:00:22,01,07,1, 11.8,1,1, 9.966, 10490.834, 479.084, 52887.835 25/08/27,01:00:22,02,07,1, 11.8,1,1, 9.966, 10490.823, 479.112, 52887.784 25/08/27,01:00:22,03,07,1, 11.8,1,1, 9.966, 10490.817, 479.109, 52887.844 25/08/27,01:00:22,04,07,1, 11.8,1,1, 9.966, 10490.797, 479.117, 52887.842 25/08/27,01:00:22,05,07,1, 11.8,1,1, 9.966, 10490.811, 479.129, 52887.843 25/08/27,01:00:22,06,07,1, 11.8,1,1, 9.966, 10490.804, 479.120, 52887.859 25/08/27,01:00:22,07,07,1, 11.8,1,1, 9.966, 10490.807, 479.133, 52887.858 25/08/27,01:00:22,08,07,1, 11.8,1,1, 9.966, 10490.833, 479.123, 52887.819 25/08/27,01:00:22,09,07,1, 11.8,1,1, 9.966, 10490.821, 479.149, 52887.887 25/08/27,01:00:22,10,07,1, 11.8,1,1, 9.966, 10490.793, 479.116, 52887.850 25/08/27,01:00:22,11,07,1, 11.8,1,1, 9.966, 10490.822, 479.123, 52887.788 25/08/27,01:00:22,12,07,1, 11.8,1,1, 9.966, 10490.807, 479.153, 52887.841 25/08/27,01:00:22,13,07,1, 11.8,1,1, 9.966, 10490.810, 479.137, 52887.900 25/08/27,01:00:22,14,07,1, 11.8,1,1, 9.966, 10490.809, 479.139, 52887.839 25/08/27,01:00:22,15,07,1, 11.8,1,1, 9.966, 10490.824, 479.147, 52887.861 25/08/27,01:00:22,16,07,1, 11.8,1,1, 9.966, 10490.816, 479.168, 52887.907 25/08/27,01:00:22,17,07,1, 11.8,1,1, 9.966, 10490.791, 479.159, 52887.893 25/08/27,01:00:22,18,07,1, 11.8,1,1, 9.966, 10490.818, 479.184, 52887.923 25/08/27,01:00:22,19,07,1, 11.8,1,1, 9.966, 10490.829, 479.184, 52887.873 25/08/27,01:00:23,00,07,1, 11.9,1,1, 9.966, 10490.828, 479.184, 52887.873 25/08/27,01:00:23,01,07,1, 11.9,1,1, 9.966, 10490.810, 479.207, 52887.822 25/08/27,01:00:23,02,07,1, 11.9,1,1, 9.966, 10490.830, 479.173, 52887.869 25/08/27,01:00:23,03,07,1, 11.9,1,1, 9.966, 10490.823, 479.196, 52887.935 25/08/27,01:00:23,04,07,1, 11.9,1,1, 9.966, 10490.831, 479.176, 52887.890 25/08/27,01:00:23,05,07,1, 11.9,1,1, 9.966, 10490.819, 479.171, 52887.911 25/08/27,01:00:23,06,07,1, 11.9,1,1, 9.966, 10490.824, 479.189, 52887.965 25/08/27,01:00:23,07,07,1, 11.9,1,1, 9.966, 10490.817, 479.155, 52887.844 25/08/27,01:00:23,08,07,1, 11.9,1,1, 9.966, 10490.824, 479.195, 52887.861 25/08/27,01:00:23,09,07,1, 11.9,1,1, 9.966, 10490.858, 479.192, 52887.917 25/08/27,01:00:23,10,07,1, 11.9,1,1, 9.966, 10490.826, 479.213, 52887.878 25/08/27,01:00:23,11,07,1, 11.9,1,1, 9.966, 10490.841, 479.223, 52887.898 25/08/27,01:00:23,12,07,1, 11.9,1,1, 9.966, 10490.841, 479.187, 52887.878 25/08/27,01:00:23,13,07,1, 11.9,1,1, 9.966, 10490.842, 479.200, 52887.872 25/08/27,01:00:23,14,07,1, 11.9,1,1, 9.966, 10490.854, 479.212, 52887.913 25/08/27,01:00:23,15,07,1, 11.9,1,1, 9.966, 10490.854, 479.231, 52887.945 25/08/27,01:00:23,16,07,1, 11.9,1,1, 9.966, 10490.837, 479.225, 52887.890 25/08/27,01:00:23,17,07,1, 11.9,1,1, 9.966, 10490.835, 479.207, 52887.871 25/08/27,01:00:23,18,07,1, 11.9,1,1, 9.966, 10490.838, 479.220, 52887.849 25/08/27,01:00:23,19,07,1, 11.9,1,1, 9.966, 10490.866, 479.223, 52887.892 25/08/27,01:00:24,00,07,1, 11.9,1,1, 9.967, 10490.861, 479.223, 52887.892 25/08/27,01:00:24,01,07,1, 11.9,1,1, 9.967, 10490.856, 479.221, 52887.914 25/08/27,01:00:24,02,07,1, 11.9,1,1, 9.967, 10490.858, 479.219, 52887.883 25/08/27,01:00:24,03,07,1, 11.9,1,1, 9.967, 10490.827, 479.219, 52887.929 25/08/27,01:00:24,04,07,1, 11.9,1,1, 9.967, 10490.842, 479.221, 52887.893 25/08/27,01:00:24,05,07,1, 11.9,1,1, 9.967, 10490.831, 479.220, 52887.875 25/08/27,01:00:24,06,07,1, 11.9,1,1, 9.967, 10490.841, 479.220, 52887.956 25/08/27,01:00:24,07,07,1, 11.9,1,1, 9.967, 10490.835, 479.207, 52887.863 25/08/27,01:00:24,08,07,1, 11.9,1,1, 9.967, 10490.820, 479.204, 52887.865 25/08/27,01:00:24,09,07,1, 11.9,1,1, 9.967, 10490.829, 479.195, 52887.899 25/08/27,01:00:24,10,07,1, 11.9,1,1, 9.967, 10490.837, 479.225, 52887.969 25/08/27,01:00:24,11,07,1, 11.9,1,1, 9.967, 10490.838, 479.221, 52887.932 25/08/27,01:00:24,12,07,1, 11.9,1,1, 9.967, 10490.849, 479.218, 52887.968 25/08/27,01:00:24,13,07,1, 11.9,1,1, 9.967, 10490.834, 479.190, 52887.888 25/08/27,01:00:24,14,07,1, 11.9,1,1, 9.967, 10490.827, 479.237, 52887.915 25/08/27,01:00:24,15,07,1, 11.9,1,1, 9.967, 10490.849, 479.215, 52887.925 25/08/27,01:00:24,16,07,1, 11.9,1,1, 9.967, 10490.859, 479.207, 52887.948 25/08/27,01:00:24,17,07,1, 11.9,1,1, 9.967, 10490.843, 479.205, 52887.941 25/08/27,01:00:24,18,07,1, 11.9,1,1, 9.967, 10490.837, 479.237, 52887.971 25/08/27,01:00:24,19,07,1, 11.9,1,1, 9.967, 10490.858, 479.221, 52887.925 25/08/27,01:00:25,00,06,1, 12.0,1,1, 9.960, 10490.853, 479.221, 52887.925 25/08/27,01:00:25,01,06,1, 12.0,1,1, 9.960, 10490.842, 479.234, 52887.934 25/08/27,01:00:25,02,06,1, 12.0,1,1, 9.960, 10490.862, 479.252, 52887.970 25/08/27,01:00:25,03,06,1, 12.0,1,1, 9.960, 10490.859, 479.213, 52887.915 25/08/27,01:00:25,04,06,1, 12.0,1,1, 9.960, 10490.859, 479.248, 52887.895 25/08/27,01:00:25,05,06,1, 12.0,1,1, 9.960, 10490.882, 479.215, 52887.898 25/08/27,01:00:25,06,06,1, 12.0,1,1, 9.960, 10490.856, 479.233, 52887.917 25/08/27,01:00:25,07,06,1, 12.0,1,1, 9.960, 10490.845, 479.251, 52887.968 25/08/27,01:00:25,08,06,1, 12.0,1,1, 9.960, 10490.833, 479.208, 52887.927 25/08/27,01:00:25,09,06,1, 12.0,1,1, 9.960, 10490.828, 479.246, 52887.956 25/08/27,01:00:25,10,06,1, 12.0,1,1, 9.960, 10490.855, 479.215, 52887.916 25/08/27,01:00:25,11,06,1, 12.0,1,1, 9.960, 10490.852, 479.223, 52887.927 25/08/27,01:00:25,12,06,1, 12.0,1,1, 9.960, 10490.852, 479.238, 52887.911 25/08/27,01:00:25,13,06,1, 12.0,1,1, 9.960, 10490.831, 479.224, 52887.946 25/08/27,01:00:25,14,06,1, 12.0,1,1, 9.960, 10490.839, 479.215, 52887.960 25/08/27,01:00:25,15,06,1, 12.0,1,1, 9.960, 10490.852, 479.230, 52887.936 25/08/27,01:00:25,16,06,1, 12.0,1,1, 9.960, 10490.842, 479.246, 52887.936 25/08/27,01:00:25,17,06,1, 12.0,1,1, 9.960, 10490.845, 479.223, 52887.927 25/08/27,01:00:25,18,06,1, 12.0,1,1, 9.960, 10490.843, 479.257, 52887.960 25/08/27,01:00:25,19,06,1, 12.0,1,1, 9.960, 10490.843, 479.239, 52887.958 25/08/27,01:00:26,00,07,1, 11.9,1,1, 9.964, 10490.836, 479.239, 52887.958 25/08/27,01:00:26,01,07,1, 11.9,1,1, 9.964, 10490.849, 479.247, 52887.937 25/08/27,01:00:26,02,07,1, 11.9,1,1, 9.964, 10490.836, 479.248, 52887.863 25/08/27,01:00:26,03,07,1, 11.9,1,1, 9.964, 10490.829, 479.268, 52887.944 25/08/27,01:00:26,04,07,1, 11.9,1,1, 9.964, 10490.831, 479.267, 52887.918 25/08/27,01:00:26,05,07,1, 11.9,1,1, 9.964, 10490.807, 479.249, 52888.007 25/08/27,01:00:26,06,07,1, 11.9,1,1, 9.964, 10490.816, 479.257, 52887.944 25/08/27,01:00:26,07,07,1, 11.9,1,1, 9.964, 10490.850, 479.245, 52887.971 25/08/27,01:00:26,08,07,1, 11.9,1,1, 9.964, 10490.828, 479.263, 52887.921 25/08/27,01:00:26,09,07,1, 11.9,1,1, 9.964, 10490.799, 479.242, 52887.938 25/08/27,01:00:26,10,07,1, 11.9,1,1, 9.964, 10490.848, 479.276, 52887.933 25/08/27,01:00:26,11,07,1, 11.9,1,1, 9.964, 10490.821, 479.249, 52887.955 25/08/27,01:00:26,12,07,1, 11.9,1,1, 9.964, 10490.820, 479.253, 52887.942 25/08/27,01:00:26,13,07,1, 11.9,1,1, 9.964, 10490.853, 479.264, 52887.952 25/08/27,01:00:26,14,07,1, 11.9,1,1, 9.964, 10490.841, 479.245, 52887.939 25/08/27,01:00:26,15,07,1, 11.9,1,1, 9.964, 10490.802, 479.247, 52887.908 25/08/27,01:00:26,16,07,1, 11.9,1,1, 9.964, 10490.832, 479.283, 52887.972 25/08/27,01:00:26,17,07,1, 11.9,1,1, 9.964, 10490.832, 479.246, 52887.946 25/08/27,01:00:26,18,07,1, 11.9,1,1, 9.964, 10490.831, 479.256, 52887.894 25/08/27,01:00:26,19,07,1, 11.9,1,1, 9.964, 10490.823, 479.259, 52887.915 25/08/27,01:00:27,00,07,1, 12.0,1,1, 9.967, 10490.819, 479.259, 52887.915 25/08/27,01:00:27,01,07,1, 12.0,1,1, 9.967, 10490.815, 479.235, 52887.890 25/08/27,01:00:27,02,07,1, 12.0,1,1, 9.967, 10490.832, 479.244, 52887.942 25/08/27,01:00:27,03,07,1, 12.0,1,1, 9.967, 10490.822, 479.279, 52887.956 25/08/27,01:00:27,04,07,1, 12.0,1,1, 9.967, 10490.793, 479.269, 52887.976 25/08/27,01:00:27,05,07,1, 12.0,1,1, 9.967, 10490.813, 479.281, 52887.967 25/08/27,01:00:27,06,07,1, 12.0,1,1, 9.967, 10490.805, 479.243, 52887.910 25/08/27,01:00:27,07,07,1, 12.0,1,1, 9.967, 10490.831, 479.252, 52887.937 25/08/27,01:00:27,08,07,1, 12.0,1,1, 9.967, 10490.784, 479.264, 52887.922 25/08/27,01:00:27,09,07,1, 12.0,1,1, 9.967, 10490.836, 479.250, 52887.892 25/08/27,01:00:27,10,07,1, 12.0,1,1, 9.967, 10490.795, 479.219, 52887.948 25/08/27,01:00:27,11,07,1, 12.0,1,1, 9.967, 10490.786, 479.227, 52887.867 25/08/27,01:00:27,12,07,1, 12.0,1,1, 9.967, 10490.785, 479.223, 52887.936 25/08/27,01:00:27,13,07,1, 12.0,1,1, 9.967, 10490.819, 479.209, 52887.940 25/08/27,01:00:27,14,07,1, 12.0,1,1, 9.967, 10490.793, 479.238, 52887.966 25/08/27,01:00:27,15,07,1, 12.0,1,1, 9.967, 10490.784, 479.221, 52887.941 25/08/27,01:00:27,16,07,1, 12.0,1,1, 9.967, 10490.798, 479.231, 52887.945 25/08/27,01:00:27,17,07,1, 12.0,1,1, 9.967, 10490.772, 479.244, 52887.900 25/08/27,01:00:27,18,07,1, 12.0,1,1, 9.967, 10490.775, 479.221, 52887.878 25/08/27,01:00:27,19,07,1, 12.0,1,1, 9.967, 10490.792, 479.229, 52887.915 25/08/27,01:00:28,00,07,1, 12.0,1,1, 9.960, 10490.786, 479.229, 52887.915 25/08/27,01:00:28,01,07,1, 12.0,1,1, 9.960, 10490.790, 479.244, 52887.987 25/08/27,01:00:28,02,07,1, 12.0,1,1, 9.960, 10490.802, 479.216, 52887.920 25/08/27,01:00:28,03,07,1, 12.0,1,1, 9.960, 10490.774, 479.229, 52887.971 25/08/27,01:00:28,04,07,1, 12.0,1,1, 9.960, 10490.797, 479.236, 52887.944 25/08/27,01:00:28,05,07,1, 12.0,1,1, 9.960, 10490.780, 479.228, 52887.968 25/08/27,01:00:28,06,07,1, 12.0,1,1, 9.960, 10490.781, 479.219, 52888.003 25/08/27,01:00:28,07,07,1, 12.0,1,1, 9.960, 10490.764, 479.213, 52887.971 25/08/27,01:00:28,08,07,1, 12.0,1,1, 9.960, 10490.758, 479.199, 52887.980 25/08/27,01:00:28,09,07,1, 12.0,1,1, 9.960, 10490.765, 479.204, 52887.949 25/08/27,01:00:28,10,07,1, 12.0,1,1, 9.960, 10490.768, 479.183, 52887.892 25/08/27,01:00:28,11,07,1, 12.0,1,1, 9.960, 10490.762, 479.193, 52887.943 25/08/27,01:00:28,12,07,1, 12.0,1,1, 9.960, 10490.758, 479.185, 52887.908 25/08/27,01:00:28,13,07,1, 12.0,1,1, 9.960, 10490.772, 479.209, 52888.015 25/08/27,01:00:28,14,07,1, 12.0,1,1, 9.960, 10490.775, 479.186, 52887.937 25/08/27,01:00:28,15,07,1, 12.0,1,1, 9.960, 10490.752, 479.200, 52888.011 25/08/27,01:00:28,16,07,1, 12.0,1,1, 9.960, 10490.723, 479.188, 52887.956 25/08/27,01:00:28,17,07,1, 12.0,1,1, 9.960, 10490.766, 479.187, 52888.028 25/08/27,01:00:28,18,07,1, 12.0,1,1, 9.960, 10490.737, 479.183, 52887.998 25/08/27,01:00:28,19,07,1, 12.0,1,1, 9.960, 10490.758, 479.176, 52887.928 25/08/27,01:00:29,00,07,1, 11.9,1,1, 9.962, 10490.752, 479.176, 52887.928 25/08/27,01:00:29,01,07,1, 11.9,1,1, 9.962, 10490.755, 479.189, 52887.980 25/08/27,01:00:29,02,07,1, 11.9,1,1, 9.962, 10490.765, 479.180, 52887.908 25/08/27,01:00:29,03,07,1, 11.9,1,1, 9.962, 10490.753, 479.174, 52887.943 25/08/27,01:00:29,04,07,1, 11.9,1,1, 9.962, 10490.755, 479.178, 52888.022 25/08/27,01:00:29,05,07,1, 11.9,1,1, 9.962, 10490.754, 479.166, 52887.971 25/08/27,01:00:29,06,07,1, 11.9,1,1, 9.962, 10490.766, 479.180, 52887.939 25/08/27,01:00:29,07,07,1, 11.9,1,1, 9.962, 10490.746, 479.154, 52887.986 25/08/27,01:00:29,08,07,1, 11.9,1,1, 9.962, 10490.739, 479.166, 52887.967 25/08/27,01:00:29,09,07,1, 11.9,1,1, 9.962, 10490.729, 479.154, 52887.933 25/08/27,01:00:29,10,07,1, 11.9,1,1, 9.962, 10490.735, 479.167, 52887.903 25/08/27,01:00:29,11,07,1, 11.9,1,1, 9.962, 10490.760, 479.168, 52887.987 25/08/27,01:00:29,12,07,1, 11.9,1,1, 9.962, 10490.739, 479.156, 52887.988 25/08/27,01:00:29,13,07,1, 11.9,1,1, 9.962, 10490.731, 479.122, 52887.957 25/08/27,01:00:29,14,07,1, 11.9,1,1, 9.962, 10490.756, 479.135, 52887.928 25/08/27,01:00:29,15,07,1, 11.9,1,1, 9.962, 10490.736, 479.106, 52887.924 25/08/27,01:00:29,16,07,1, 11.9,1,1, 9.962, 10490.732, 479.119, 52887.968 25/08/27,01:00:29,17,07,1, 11.9,1,1, 9.962, 10490.741, 479.105, 52887.947 25/08/27,01:00:29,18,07,1, 11.9,1,1, 9.962, 10490.723, 479.104, 52887.986 25/08/27,01:00:29,19,07,1, 11.9,1,1, 9.962, 10490.721, 479.109, 52887.986 25/08/27,01:00:30,00,07,1, 11.8,1,1, 9.962, 10490.719, 479.109, 52887.986 25/08/27,01:00:30,01,07,1, 11.8,1,1, 9.962, 10490.718, 479.084, 52887.986 25/08/27,01:00:30,02,07,1, 11.8,1,1, 9.962, 10490.722, 479.086, 52888.027 25/08/27,01:00:30,03,07,1, 11.8,1,1, 9.962, 10490.711, 479.098, 52887.969 25/08/27,01:00:30,04,07,1, 11.8,1,1, 9.962, 10490.735, 479.098, 52888.007 25/08/27,01:00:30,05,07,1, 11.8,1,1, 9.962, 10490.741, 479.083, 52887.971 25/08/27,01:00:30,06,07,1, 11.8,1,1, 9.962, 10490.700, 479.100, 52888.006 25/08/27,01:00:30,07,07,1, 11.8,1,1, 9.962, 10490.741, 479.083, 52887.932 25/08/27,01:00:30,08,07,1, 11.8,1,1, 9.962, 10490.707, 479.065, 52888.000 25/08/27,01:00:30,09,07,1, 11.8,1,1, 9.962, 10490.703, 479.045, 52888.010 25/08/27,01:00:30,10,07,1, 11.8,1,1, 9.962, 10490.722, 479.074, 52888.031 25/08/27,01:00:30,11,07,1, 11.8,1,1, 9.962, 10490.718, 479.029, 52887.987 25/08/27,01:00:30,12,07,1, 11.8,1,1, 9.962, 10490.715, 479.032, 52888.014 25/08/27,01:00:30,13,07,1, 11.8,1,1, 9.962, 10490.704, 479.043, 52888.013 25/08/27,01:00:30,14,07,1, 11.8,1,1, 9.962, 10490.715, 479.061, 52888.076 25/08/27,01:00:30,15,07,1, 11.8,1,1, 9.962, 10490.699, 479.033, 52888.048 25/08/27,01:00:30,16,07,1, 11.8,1,1, 9.962, 10490.697, 479.038, 52887.999 25/08/27,01:00:30,17,07,1, 11.8,1,1, 9.962, 10490.691, 479.021, 52888.003 25/08/27,01:00:30,18,07,1, 11.8,1,1, 9.962, 10490.712, 479.017, 52888.026 25/08/27,01:00:30,19,07,1, 11.8,1,1, 9.962, 10490.705, 479.006, 52888.026 25/08/27,01:00:31,00,07,1, 11.9,1,1, 9.962, 10490.702, 479.006, 52888.026 25/08/27,01:00:31,01,07,1, 11.9,1,1, 9.962, 10490.677, 479.016, 52888.007 25/08/27,01:00:31,02,07,1, 11.9,1,1, 9.962, 10490.700, 478.995, 52888.010 25/08/27,01:00:31,03,07,1, 11.9,1,1, 9.962, 10490.678, 479.016, 52888.018 25/08/27,01:00:31,04,07,1, 11.9,1,1, 9.962, 10490.697, 478.990, 52887.952 25/08/27,01:00:31,05,07,1, 11.9,1,1, 9.962, 10490.693, 479.002, 52888.002 25/08/27,01:00:31,06,07,1, 11.9,1,1, 9.962, 10490.699, 479.000, 52888.058 25/08/27,01:00:31,07,07,1, 11.9,1,1, 9.962, 10490.667, 478.980, 52888.005 25/08/27,01:00:31,08,07,1, 11.9,1,1, 9.962, 10490.685, 479.003, 52887.958 25/08/27,01:00:31,09,07,1, 11.9,1,1, 9.962, 10490.690, 478.994, 52888.022 25/08/27,01:00:31,10,07,1, 11.9,1,1, 9.962, 10490.685, 478.998, 52888.070 25/08/27,01:00:31,11,07,1, 11.9,1,1, 9.962, 10490.693, 478.973, 52888.016 25/08/27,01:00:31,12,07,1, 11.9,1,1, 9.962, 10490.693, 478.983, 52888.021 25/08/27,01:00:31,13,07,1, 11.9,1,1, 9.962, 10490.691, 478.967, 52888.041 25/08/27,01:00:31,14,07,1, 11.9,1,1, 9.962, 10490.683, 478.978, 52888.029 25/08/27,01:00:31,15,07,1, 11.9,1,1, 9.962, 10490.679, 478.963, 52888.005 25/08/27,01:00:31,16,07,1, 11.9,1,1, 9.962, 10490.687, 478.963, 52888.033 25/08/27,01:00:31,17,07,1, 11.9,1,1, 9.962, 10490.678, 478.958, 52888.027 25/08/27,01:00:31,18,07,1, 11.9,1,1, 9.962, 10490.683, 478.957, 52887.999 25/08/27,01:00:31,19,07,1, 11.9,1,1, 9.962, 10490.686, 478.957, 52888.044 25/08/27,01:00:32,00,07,1, 11.9,1,1, 9.962, 10490.686, 478.957, 52888.044 25/08/27,01:00:32,01,07,1, 11.9,1,1, 9.962, 10490.635, 478.957, 52888.147 25/08/27,01:00:32,02,07,1, 11.9,1,1, 9.962, 10490.686, 478.942, 52887.956 25/08/27,01:00:32,03,07,1, 11.9,1,1, 9.962, 10490.681, 478.942, 52888.056 25/08/27,01:00:32,04,07,1, 11.9,1,1, 9.962, 10490.691, 478.923, 52888.061 25/08/27,01:00:32,05,07,1, 11.9,1,1, 9.962, 10490.690, 478.926, 52887.998 25/08/27,01:00:32,06,07,1, 11.9,1,1, 9.962, 10490.665, 478.941, 52888.043 25/08/27,01:00:32,07,07,1, 11.9,1,1, 9.962, 10490.678, 478.957, 52888.053 25/08/27,01:00:32,08,07,1, 11.9,1,1, 9.962, 10490.697, 478.972, 52887.997 25/08/27,01:00:32,09,07,1, 11.9,1,1, 9.962, 10490.668, 478.956, 52888.031 25/08/27,01:00:32,10,07,1, 11.9,1,1, 9.962, 10490.700, 478.987, 52888.037 25/08/27,01:00:32,11,07,1, 11.9,1,1, 9.962, 10490.692, 478.940, 52888.042 25/08/27,01:00:32,12,07,1, 11.9,1,1, 9.962, 10490.715, 478.968, 52887.969 25/08/27,01:00:32,13,07,1, 11.9,1,1, 9.962, 10490.700, 478.975, 52888.043 25/08/27,01:00:32,14,07,1, 11.9,1,1, 9.962, 10490.696, 478.947, 52888.001 25/08/27,01:00:32,15,07,1, 11.9,1,1, 9.962, 10490.676, 478.965, 52888.074 25/08/27,01:00:32,16,07,1, 11.9,1,1, 9.962, 10490.680, 478.949, 52887.939 25/08/27,01:00:32,17,07,1, 11.9,1,1, 9.962, 10490.687, 478.939, 52888.005 25/08/27,01:00:32,18,07,1, 11.9,1,1, 9.962, 10490.681, 478.949, 52888.239 25/08/27,01:00:32,19,07,1, 11.9,1,1, 9.962, 10490.713, 478.941, 52887.966 25/08/27,01:00:33,00,07,1, 11.9,1,1, 9.966, 10490.711, 478.941, 52887.966 25/08/27,01:00:33,01,07,1, 11.9,1,1, 9.966, 10490.701, 478.960, 52887.997 25/08/27,01:00:33,02,07,1, 11.9,1,1, 9.966, 10490.698, 478.962, 52887.980 25/08/27,01:00:33,03,07,1, 11.9,1,1, 9.966, 10490.698, 478.978, 52888.058 25/08/27,01:00:33,04,07,1, 11.9,1,1, 9.966, 10490.695, 478.944, 52887.998 25/08/27,01:00:33,05,07,1, 11.9,1,1, 9.966, 10490.703, 478.965, 52888.050 25/08/27,01:00:33,06,07,1, 11.9,1,1, 9.966, 10490.708, 478.967, 52888.057 25/08/27,01:00:33,07,07,1, 11.9,1,1, 9.966, 10490.685, 478.957, 52887.970 25/08/27,01:00:33,08,07,1, 11.9,1,1, 9.966, 10490.715, 478.961, 52887.975 25/08/27,01:00:33,09,07,1, 11.9,1,1, 9.966, 10490.735, 478.987, 52888.031 25/08/27,01:00:33,10,07,1, 11.9,1,1, 9.966, 10490.716, 478.968, 52888.055 25/08/27,01:00:33,11,07,1, 11.9,1,1, 9.966, 10490.694, 478.957, 52887.944 25/08/27,01:00:33,12,07,1, 11.9,1,1, 9.966, 10490.725, 478.939, 52888.019 25/08/27,01:00:33,13,07,1, 11.9,1,1, 9.966, 10490.699, 478.953, 52888.004 25/08/27,01:00:33,14,07,1, 11.9,1,1, 9.966, 10490.723, 478.954, 52888.022 25/08/27,01:00:33,15,07,1, 11.9,1,1, 9.966, 10490.703, 478.978, 52888.030 25/08/27,01:00:33,16,07,1, 11.9,1,1, 9.966, 10490.691, 478.948, 52888.025 25/08/27,01:00:33,17,07,1, 11.9,1,1, 9.966, 10490.697, 478.972, 52888.018 25/08/27,01:00:33,18,07,1, 11.9,1,1, 9.966, 10490.676, 478.961, 52887.997 25/08/27,01:00:33,19,07,1, 11.9,1,1, 9.966, 10490.713, 478.973, 52888.008 25/08/27,01:00:34,00,08,1, 11.9,1,1, 9.963, 10490.711, 478.973, 52888.008 25/08/27,01:00:34,01,08,1, 11.9,1,1, 9.963, 10490.695, 478.960, 52888.054 25/08/27,01:00:34,02,08,1, 11.9,1,1, 9.963, 10490.686, 478.947, 52887.980 25/08/27,01:00:34,03,08,1, 11.9,1,1, 9.963, 10490.702, 478.958, 52887.962 25/08/27,01:00:34,04,08,1, 11.9,1,1, 9.963, 10490.706, 478.941, 52888.042 25/08/27,01:00:34,05,08,1, 11.9,1,1, 9.963, 10490.727, 478.950, 52887.983 25/08/27,01:00:34,06,08,1, 11.9,1,1, 9.963, 10490.706, 478.953, 52888.061 25/08/27,01:00:34,07,08,1, 11.9,1,1, 9.963, 10490.700, 478.960, 52888.001 25/08/27,01:00:34,08,08,1, 11.9,1,1, 9.963, 10490.718, 478.941, 52888.075 25/08/27,01:00:34,09,08,1, 11.9,1,1, 9.963, 10490.675, 478.951, 52887.989 25/08/27,01:00:34,10,08,1, 11.9,1,1, 9.963, 10490.693, 478.953, 52887.990 25/08/27,01:00:34,11,08,1, 11.9,1,1, 9.963, 10490.690, 478.944, 52888.056 25/08/27,01:00:34,12,08,1, 11.9,1,1, 9.963, 10490.685, 478.945, 52888.044 25/08/27,01:00:34,13,08,1, 11.9,1,1, 9.963, 10490.679, 478.956, 52888.024 25/08/27,01:00:34,14,08,1, 11.9,1,1, 9.963, 10490.694, 478.951, 52888.077 25/08/27,01:00:34,15,08,1, 11.9,1,1, 9.963, 10490.658, 478.947, 52888.052 25/08/27,01:00:34,16,08,1, 11.9,1,1, 9.963, 10490.665, 478.949, 52888.015 25/08/27,01:00:34,17,08,1, 11.9,1,1, 9.963, 10490.672, 478.945, 52888.025 25/08/27,01:00:34,18,08,1, 11.9,1,1, 9.963, 10490.668, 478.943, 52887.972 25/08/27,01:00:34,19,08,1, 11.9,1,1, 9.963, 10490.671, 478.954, 52888.065 25/08/27,01:00:35,00,08,1, 12.0,1,1, 9.961, 10490.669, 478.954, 52888.065 25/08/27,01:00:35,01,08,1, 12.0,1,1, 9.961, 10490.657, 478.954, 52888.016 25/08/27,01:00:35,02,08,1, 12.0,1,1, 9.961, 10490.693, 478.940, 52888.018 25/08/27,01:00:35,03,08,1, 12.0,1,1, 9.961, 10490.670, 478.950, 52888.067 25/08/27,01:00:35,04,08,1, 12.0,1,1, 9.961, 10490.673, 478.946, 52888.070 25/08/27,01:00:35,05,08,1, 12.0,1,1, 9.961, 10490.652, 478.955, 52888.028 25/08/27,01:00:35,06,08,1, 12.0,1,1, 9.961, 10490.645, 478.976, 52888.045 25/08/27,01:00:35,07,08,1, 12.0,1,1, 9.961, 10490.635, 478.966, 52888.091 25/08/27,01:00:35,08,08,1, 12.0,1,1, 9.961, 10490.698, 478.947, 52888.088 25/08/27,01:00:35,09,08,1, 12.0,1,1, 9.961, 10490.666, 478.957, 52888.101 25/08/27,01:00:35,10,08,1, 12.0,1,1, 9.961, 10490.649, 478.998, 52888.093 25/08/27,01:00:35,11,08,1, 12.0,1,1, 9.961, 10490.647, 478.966, 52888.027 25/08/27,01:00:35,12,08,1, 12.0,1,1, 9.961, 10490.650, 478.959, 52887.894 25/08/27,01:00:35,13,08,1, 12.0,1,1, 9.961, 10490.620, 479.000, 52888.121 25/08/27,01:00:35,14,08,1, 12.0,1,1, 9.961, 10490.670, 478.974, 52888.059 25/08/27,01:00:35,15,08,1, 12.0,1,1, 9.961, 10490.653, 478.980, 52888.100 25/08/27,01:00:35,16,08,1, 12.0,1,1, 9.961, 10490.659, 478.979, 52888.113 25/08/27,01:00:35,17,08,1, 12.0,1,1, 9.961, 10490.648, 478.971, 52888.102 25/08/27,01:00:35,18,08,1, 12.0,1,1, 9.961, 10490.644, 478.967, 52888.063 25/08/27,01:00:35,19,08,1, 12.0,1,1, 9.961, 10490.662, 478.977, 52888.036 25/08/27,01:00:36,00,08,1, 11.9,1,1, 9.961, 10490.661, 478.977, 52888.036 25/08/27,01:00:36,01,08,1, 11.9,1,1, 9.961, 10490.662, 479.005, 52888.077 25/08/27,01:00:36,02,08,1, 11.9,1,1, 9.961, 10490.669, 478.979, 52888.078 25/08/27,01:00:36,03,08,1, 11.9,1,1, 9.961, 10490.661, 478.973, 52888.015 25/08/27,01:00:36,04,08,1, 11.9,1,1, 9.961, 10490.635, 478.989, 52888.132 25/08/27,01:00:36,05,08,1, 11.9,1,1, 9.961, 10490.650, 478.997, 52888.098 25/08/27,01:00:36,06,08,1, 11.9,1,1, 9.961, 10490.651, 479.010, 52888.085 25/08/27,01:00:36,07,08,1, 11.9,1,1, 9.961, 10490.660, 478.983, 52888.050 25/08/27,01:00:36,08,08,1, 11.9,1,1, 9.961, 10490.649, 478.996, 52888.121 25/08/27,01:00:36,09,08,1, 11.9,1,1, 9.961, 10490.637, 478.997, 52888.109 25/08/27,01:00:36,10,08,1, 11.9,1,1, 9.961, 10490.658, 478.985, 52888.089 25/08/27,01:00:36,11,08,1, 11.9,1,1, 9.961, 10490.634, 478.990, 52888.078 25/08/27,01:00:36,12,08,1, 11.9,1,1, 9.961, 10490.628, 479.016, 52888.105 25/08/27,01:00:36,13,08,1, 11.9,1,1, 9.961, 10490.666, 478.991, 52888.047 25/08/27,01:00:36,14,08,1, 11.9,1,1, 9.961, 10490.654, 478.971, 52888.064 25/08/27,01:00:36,15,08,1, 11.9,1,1, 9.961, 10490.656, 478.988, 52888.120 25/08/27,01:00:36,16,08,1, 11.9,1,1, 9.961, 10490.652, 478.993, 52888.118 25/08/27,01:00:36,17,08,1, 11.9,1,1, 9.961, 10490.638, 478.999, 52888.057 25/08/27,01:00:36,18,08,1, 11.9,1,1, 9.961, 10490.666, 479.002, 52888.113 25/08/27,01:00:36,19,08,1, 11.9,1,1, 9.961, 10490.657, 479.006, 52888.117 25/08/27,01:00:37,00,08,1, 11.9,1,1, 9.963, 10490.652, 479.006, 52888.117 25/08/27,01:00:37,01,08,1, 11.9,1,1, 9.963, 10490.619, 478.997, 52888.031 25/08/27,01:00:37,02,08,1, 11.9,1,1, 9.963, 10490.656, 478.996, 52888.069 25/08/27,01:00:37,03,08,1, 11.9,1,1, 9.963, 10490.646, 479.031, 52888.136 25/08/27,01:00:37,04,08,1, 11.9,1,1, 9.963, 10490.658, 479.012, 52888.115 25/08/27,01:00:37,05,08,1, 11.9,1,1, 9.963, 10490.625, 479.020, 52888.050 25/08/27,01:00:37,06,08,1, 11.9,1,1, 9.963, 10490.621, 478.998, 52888.071 25/08/27,01:00:37,07,08,1, 11.9,1,1, 9.963, 10490.620, 479.003, 52888.141 25/08/27,01:00:37,08,08,1, 11.9,1,1, 9.963, 10490.628, 478.990, 52888.050 25/08/27,01:00:37,09,08,1, 11.9,1,1, 9.963, 10490.660, 479.009, 52888.112 25/08/27,01:00:37,10,08,1, 11.9,1,1, 9.963, 10490.632, 479.010, 52888.097 25/08/27,01:00:37,11,08,1, 11.9,1,1, 9.963, 10490.632, 479.000, 52888.104 25/08/27,01:00:37,12,08,1, 11.9,1,1, 9.963, 10490.600, 479.014, 52888.141 25/08/27,01:00:37,13,08,1, 11.9,1,1, 9.963, 10490.619, 479.011, 52888.101 25/08/27,01:00:37,14,08,1, 11.9,1,1, 9.963, 10490.624, 479.025, 52888.109 25/08/27,01:00:37,15,08,1, 11.9,1,1, 9.963, 10490.627, 479.023, 52888.111 25/08/27,01:00:37,16,08,1, 11.9,1,1, 9.963, 10490.631, 479.001, 52888.102 25/08/27,01:00:37,17,08,1, 11.9,1,1, 9.963, 10490.634, 478.997, 52888.107 25/08/27,01:00:37,18,08,1, 11.9,1,1, 9.963, 10490.642, 479.025, 52888.071 25/08/27,01:00:37,19,08,1, 11.9,1,1, 9.963, 10490.640, 479.031, 52888.074 25/08/27,01:00:38,00,08,1, 11.9,1,1, 9.962, 10490.636, 479.031, 52888.074 25/08/27,01:00:38,01,08,1, 11.9,1,1, 9.962, 10490.649, 479.031, 52888.138 25/08/27,01:00:38,02,08,1, 11.9,1,1, 9.962, 10490.650, 479.018, 52888.161 25/08/27,01:00:38,03,08,1, 11.9,1,1, 9.962, 10490.648, 479.020, 52888.115 25/08/27,01:00:38,04,08,1, 11.9,1,1, 9.962, 10490.624, 479.028, 52888.134 25/08/27,01:00:38,05,08,1, 11.9,1,1, 9.962, 10490.640, 479.013, 52887.897 25/08/27,01:00:38,06,08,1, 11.9,1,1, 9.962, 10490.600, 479.008, 52888.035 25/08/27,01:00:38,07,08,1, 11.9,1,1, 9.962, 10490.637, 479.009, 52888.072 25/08/27,01:00:38,08,08,1, 11.9,1,1, 9.962, 10490.612, 479.029, 52888.096 25/08/27,01:00:38,09,08,1, 11.9,1,1, 9.962, 10490.615, 479.019, 52888.114 25/08/27,01:00:38,10,08,1, 11.9,1,1, 9.962, 10490.617, 479.008, 52888.128 25/08/27,01:00:38,11,08,1, 11.9,1,1, 9.962, 10490.607, 478.998, 52888.094 25/08/27,01:00:38,12,08,1, 11.9,1,1, 9.962, 10490.601, 479.017, 52888.078 25/08/27,01:00:38,13,08,1, 11.9,1,1, 9.962, 10490.599, 479.028, 52888.187 25/08/27,01:00:38,14,08,1, 11.9,1,1, 9.962, 10490.601, 478.993, 52888.168 25/08/27,01:00:38,15,08,1, 11.9,1,1, 9.962, 10490.616, 478.991, 52888.172 25/08/27,01:00:38,16,08,1, 11.9,1,1, 9.962, 10490.618, 478.997, 52888.124 25/08/27,01:00:38,17,08,1, 11.9,1,1, 9.962, 10490.627, 478.992, 52888.161 25/08/27,01:00:38,18,08,1, 11.9,1,1, 9.962, 10490.639, 478.967, 52888.158 25/08/27,01:00:38,19,08,1, 11.9,1,1, 9.962, 10490.622, 478.990, 52888.134 25/08/27,01:00:39,00,08,1, 11.9,1,1, 9.959, 10490.619, 478.990, 52888.134 25/08/27,01:00:39,01,08,1, 11.9,1,1, 9.959, 10490.606, 479.016, 52888.178 25/08/27,01:00:39,02,08,1, 11.9,1,1, 9.959, 10490.600, 478.990, 52888.086 25/08/27,01:00:39,03,08,1, 11.9,1,1, 9.959, 10490.601, 479.011, 52888.125 25/08/27,01:00:39,04,08,1, 11.9,1,1, 9.959, 10490.597, 478.989, 52888.158 25/08/27,01:00:39,05,08,1, 11.9,1,1, 9.959, 10490.608, 478.982, 52888.167 25/08/27,01:00:39,06,08,1, 11.9,1,1, 9.959, 10490.629, 478.972, 52888.133 25/08/27,01:00:39,07,08,1, 11.9,1,1, 9.959, 10490.595, 478.962, 52888.142 25/08/27,01:00:39,08,08,1, 11.9,1,1, 9.959, 10490.574, 478.968, 52888.157 25/08/27,01:00:39,09,08,1, 11.9,1,1, 9.959, 10490.588, 478.944, 52888.137 25/08/27,01:00:39,10,08,1, 11.9,1,1, 9.959, 10490.576, 478.988, 52888.125 25/08/27,01:00:39,11,08,1, 11.9,1,1, 9.959, 10490.606, 478.946, 52888.074 25/08/27,01:00:39,12,08,1, 11.9,1,1, 9.959, 10490.634, 478.982, 52888.137 25/08/27,01:00:39,13,08,1, 11.9,1,1, 9.959, 10490.610, 478.972, 52888.137 25/08/27,01:00:39,14,08,1, 11.9,1,1, 9.959, 10490.584, 478.961, 52888.174 25/08/27,01:00:39,15,08,1, 11.9,1,1, 9.959, 10490.585, 478.953, 52888.189 25/08/27,01:00:39,16,08,1, 11.9,1,1, 9.959, 10490.603, 478.964, 52888.127 25/08/27,01:00:39,17,08,1, 11.9,1,1, 9.959, 10490.626, 478.957, 52887.975 25/08/27,01:00:39,18,08,1, 11.9,1,1, 9.959, 10490.602, 478.950, 52888.152 25/08/27,01:00:39,19,08,1, 11.9,1,1, 9.959, 10490.598, 478.954, 52888.145 25/08/27,01:00:40,00,08,1, 11.9,1,1, 9.961, 10490.594, 478.954, 52888.145 25/08/27,01:00:40,01,08,1, 11.9,1,1, 9.961, 10490.600, 478.933, 52888.110 25/08/27,01:00:40,02,08,1, 11.9,1,1, 9.961, 10490.578, 478.927, 52888.129 25/08/27,01:00:40,03,08,1, 11.9,1,1, 9.961, 10490.613, 478.947, 52888.134 25/08/27,01:00:40,04,08,1, 11.9,1,1, 9.961, 10490.580, 478.935, 52888.096 25/08/27,01:00:40,05,08,1, 11.9,1,1, 9.961, 10490.559, 478.941, 52888.198 25/08/27,01:00:40,06,08,1, 11.9,1,1, 9.961, 10490.597, 478.907, 52888.132 25/08/27,01:00:40,07,08,1, 11.9,1,1, 9.961, 10490.599, 478.935, 52888.129 25/08/27,01:00:40,08,08,1, 11.9,1,1, 9.961, 10490.598, 478.913, 52888.221 25/08/27,01:00:40,09,08,1, 11.9,1,1, 9.961, 10490.572, 478.932, 52888.116 25/08/27,01:00:40,10,08,1, 11.9,1,1, 9.961, 10490.591, 478.903, 52888.162 25/08/27,01:00:40,11,08,1, 11.9,1,1, 9.961, 10490.591, 478.907, 52888.118 25/08/27,01:00:40,12,08,1, 11.9,1,1, 9.961, 10490.572, 478.919, 52888.148 25/08/27,01:00:40,13,08,1, 11.9,1,1, 9.961, 10490.591, 478.912, 52888.189 25/08/27,01:00:40,14,08,1, 11.9,1,1, 9.961, 10490.576, 478.914, 52888.152 25/08/27,01:00:40,15,08,1, 11.9,1,1, 9.961, 10490.550, 478.938, 52888.145 25/08/27,01:00:40,16,08,1, 11.9,1,1, 9.961, 10490.552, 478.911, 52888.145 25/08/27,01:00:40,17,08,1, 11.9,1,1, 9.961, 10490.583, 478.914, 52888.225 25/08/27,01:00:40,18,08,1, 11.9,1,1, 9.961, 10490.555, 478.900, 52888.187 25/08/27,01:00:40,19,08,1, 11.9,1,1, 9.961, 10490.571, 478.885, 52888.116 25/08/27,01:00:41,00,08,1, 11.9,1,1, 9.962, 10490.569, 478.885, 52888.116 25/08/27,01:00:41,01,08,1, 11.9,1,1, 9.962, 10490.557, 478.929, 52888.175 25/08/27,01:00:41,02,08,1, 11.9,1,1, 9.962, 10490.543, 478.890, 52888.152 25/08/27,01:00:41,03,08,1, 11.9,1,1, 9.962, 10490.542, 478.896, 52888.139 25/08/27,01:00:41,04,08,1, 11.9,1,1, 9.962, 10490.549, 478.868, 52888.175 25/08/27,01:00:41,05,08,1, 11.9,1,1, 9.962, 10490.547, 478.891, 52888.154 25/08/27,01:00:41,06,08,1, 11.9,1,1, 9.962, 10490.547, 478.883, 52888.163 25/08/27,01:00:41,07,08,1, 11.9,1,1, 9.962, 10490.533, 478.885, 52888.159 25/08/27,01:00:41,08,08,1, 11.9,1,1, 9.962, 10490.524, 478.877, 52888.180 25/08/27,01:00:41,09,08,1, 11.9,1,1, 9.962, 10490.551, 478.877, 52888.167 25/08/27,01:00:41,10,08,1, 11.9,1,1, 9.962, 10490.506, 478.866, 52888.160 25/08/27,01:00:41,11,08,1, 11.9,1,1, 9.962, 10490.532, 478.877, 52888.127 25/08/27,01:00:41,12,08,1, 11.9,1,1, 9.962, 10490.529, 478.866, 52888.183 25/08/27,01:00:41,13,08,1, 11.9,1,1, 9.962, 10490.498, 478.882, 52888.223 25/08/27,01:00:41,14,08,1, 11.9,1,1, 9.962, 10490.542, 478.874, 52888.203 25/08/27,01:00:41,15,08,1, 11.9,1,1, 9.962, 10490.545, 478.846, 52888.228 25/08/27,01:00:41,16,08,1, 11.9,1,1, 9.962, 10490.537, 478.869, 52888.177 25/08/27,01:00:41,17,08,1, 11.9,1,1, 9.962, 10490.533, 478.842, 52888.140 25/08/27,01:00:41,18,08,1, 11.9,1,1, 9.962, 10490.530, 478.859, 52888.096 25/08/27,01:00:41,19,08,1, 11.9,1,1, 9.962, 10490.512, 478.840, 52888.184 25/08/27,01:00:42,00,08,1, 11.9,1,1, 9.961, 10490.510, 478.840, 52888.184 25/08/27,01:00:42,01,08,1, 11.9,1,1, 9.961, 10490.525, 478.863, 52888.148 25/08/27,01:00:42,02,08,1, 11.9,1,1, 9.961, 10490.530, 478.853, 52888.242 25/08/27,01:00:42,03,08,1, 11.9,1,1, 9.961, 10490.522, 478.828, 52888.183 25/08/27,01:00:42,04,08,1, 11.9,1,1, 9.961, 10490.525, 478.828, 52888.218 25/08/27,01:00:42,05,08,1, 11.9,1,1, 9.961, 10490.519, 478.823, 52888.185 25/08/27,01:00:42,06,08,1, 11.9,1,1, 9.961, 10490.541, 478.814, 52888.189 25/08/27,01:00:42,07,08,1, 11.9,1,1, 9.961, 10490.526, 478.843, 52888.146 25/08/27,01:00:42,08,08,1, 11.9,1,1, 9.961, 10490.538, 478.805, 52888.197 25/08/27,01:00:42,09,08,1, 11.9,1,1, 9.961, 10490.502, 478.786, 52888.129 25/08/27,01:00:42,10,08,1, 11.9,1,1, 9.961, 10490.532, 478.811, 52888.208 25/08/27,01:00:42,11,08,1, 11.9,1,1, 9.961, 10490.541, 478.807, 52888.169 25/08/27,01:00:42,12,08,1, 11.9,1,1, 9.961, 10490.532, 478.809, 52888.189 25/08/27,01:00:42,13,08,1, 11.9,1,1, 9.961, 10490.533, 478.814, 52888.142 25/08/27,01:00:42,14,08,1, 11.9,1,1, 9.961, 10490.533, 478.798, 52888.158 25/08/27,01:00:42,15,08,1, 11.9,1,1, 9.961, 10490.510, 478.798, 52888.176 25/08/27,01:00:42,16,08,1, 11.9,1,1, 9.961, 10490.551, 478.793, 52888.192 25/08/27,01:00:42,17,08,1, 11.9,1,1, 9.961, 10490.523, 478.784, 52888.141 25/08/27,01:00:42,18,08,1, 11.9,1,1, 9.961, 10490.522, 478.795, 52888.204 25/08/27,01:00:42,19,08,1, 11.9,1,1, 9.961, 10490.530, 478.813, 52888.192 25/08/27,01:00:43,00,08,1, 11.9,1,1, 9.960, 10490.527, 478.813, 52888.192 25/08/27,01:00:43,01,08,1, 11.9,1,1, 9.960, 10490.520, 478.770, 52888.153 25/08/27,01:00:43,02,08,1, 11.9,1,1, 9.960, 10490.544, 478.764, 52888.119 25/08/27,01:00:43,03,08,1, 11.9,1,1, 9.960, 10490.536, 478.771, 52888.217 25/08/27,01:00:43,04,08,1, 11.9,1,1, 9.960, 10490.537, 478.777, 52888.206 25/08/27,01:00:43,05,08,1, 11.9,1,1, 9.960, 10490.537, 478.760, 52888.194 25/08/27,01:00:43,06,08,1, 11.9,1,1, 9.960, 10490.532, 478.753, 52888.234 25/08/27,01:00:43,07,08,1, 11.9,1,1, 9.960, 10490.527, 478.754, 52888.159 25/08/27,01:00:43,08,08,1, 11.9,1,1, 9.960, 10490.544, 478.771, 52888.191 25/08/27,01:00:43,09,08,1, 11.9,1,1, 9.960, 10490.522, 478.736, 52888.155 25/08/27,01:00:43,10,08,1, 11.9,1,1, 9.960, 10490.521, 478.757, 52888.174 25/08/27,01:00:43,11,08,1, 11.9,1,1, 9.960, 10490.523, 478.748, 52888.144 25/08/27,01:00:43,12,08,1, 11.9,1,1, 9.960, 10490.532, 478.751, 52888.214 25/08/27,01:00:43,13,08,1, 11.9,1,1, 9.960, 10490.506, 478.760, 52888.268 25/08/27,01:00:43,14,08,1, 11.9,1,1, 9.960, 10490.513, 478.740, 52888.255 25/08/27,01:00:43,15,08,1, 11.9,1,1, 9.960, 10490.520, 478.735, 52888.180 25/08/27,01:00:43,16,08,1, 11.9,1,1, 9.960, 10490.514, 478.746, 52888.205 25/08/27,01:00:43,17,08,1, 11.9,1,1, 9.960, 10490.533, 478.752, 52888.229 25/08/27,01:00:43,18,08,1, 11.9,1,1, 9.960, 10490.521, 478.727, 52888.270 25/08/27,01:00:43,19,08,1, 11.9,1,1, 9.960, 10490.520, 478.740, 52888.249 25/08/27,01:00:44,00,08,1, 11.9,1,1, 9.962, 10490.519, 478.740, 52888.249 25/08/27,01:00:44,01,08,1, 11.9,1,1, 9.962, 10490.518, 478.710, 52888.249 25/08/27,01:00:44,02,08,1, 11.9,1,1, 9.962, 10490.510, 478.736, 52888.228 25/08/27,01:00:44,03,08,1, 11.9,1,1, 9.962, 10490.524, 478.712, 52888.174 25/08/27,01:00:44,04,08,1, 11.9,1,1, 9.962, 10490.497, 478.714, 52888.199 25/08/27,01:00:44,05,08,1, 11.9,1,1, 9.962, 10490.501, 478.725, 52888.258 25/08/27,01:00:44,06,08,1, 11.9,1,1, 9.962, 10490.513, 478.700, 52888.169 25/08/27,01:00:44,07,08,1, 11.9,1,1, 9.962, 10490.521, 478.704, 52888.239 25/08/27,01:00:44,08,08,1, 11.9,1,1, 9.962, 10490.524, 478.711, 52888.198 25/08/27,01:00:44,09,08,1, 11.9,1,1, 9.962, 10490.530, 478.709, 52888.183 25/08/27,01:00:44,10,08,1, 11.9,1,1, 9.962, 10490.515, 478.700, 52888.182 25/08/27,01:00:44,11,08,1, 11.9,1,1, 9.962, 10490.517, 478.703, 52888.256 25/08/27,01:00:44,12,08,1, 11.9,1,1, 9.962, 10490.512, 478.706, 52888.179 25/08/27,01:00:44,13,08,1, 11.9,1,1, 9.962, 10490.551, 478.688, 52888.298 25/08/27,01:00:44,14,08,1, 11.9,1,1, 9.962, 10490.526, 478.678, 52888.203 25/08/27,01:00:44,15,08,1, 11.9,1,1, 9.962, 10490.524, 478.688, 52888.207 25/08/27,01:00:44,16,08,1, 11.9,1,1, 9.962, 10490.542, 478.668, 52888.193 25/08/27,01:00:44,17,08,1, 11.9,1,1, 9.962, 10490.539, 478.684, 52888.203 25/08/27,01:00:44,18,08,1, 11.9,1,1, 9.962, 10490.528, 478.695, 52888.205 25/08/27,01:00:44,19,08,1, 11.9,1,1, 9.962, 10490.544, 478.678, 52888.185 25/08/27,01:00:45,00,08,1, 11.9,1,1, 9.961, 10490.544, 478.678, 52888.185 25/08/27,01:00:45,01,08,1, 11.9,1,1, 9.961, 10490.511, 478.689, 52888.191 25/08/27,01:00:45,02,08,1, 11.9,1,1, 9.961, 10490.532, 478.666, 52888.131 25/08/27,01:00:45,03,08,1, 11.9,1,1, 9.961, 10490.523, 478.673, 52888.137 25/08/27,01:00:45,04,08,1, 11.9,1,1, 9.961, 10490.508, 478.667, 52888.179 25/08/27,01:00:45,05,08,1, 11.9,1,1, 9.961, 10490.531, 478.679, 52888.187 25/08/27,01:00:45,06,08,1, 11.9,1,1, 9.961, 10490.533, 478.684, 52888.157 25/08/27,01:00:45,07,08,1, 11.9,1,1, 9.961, 10490.543, 478.670, 52888.225 25/08/27,01:00:45,08,08,1, 11.9,1,1, 9.961, 10490.510, 478.670, 52888.205 25/08/27,01:00:45,09,08,1, 11.9,1,1, 9.961, 10490.534, 478.660, 52888.176 25/08/27,01:00:45,10,08,1, 11.9,1,1, 9.961, 10490.507, 478.682, 52888.186 25/08/27,01:00:45,11,08,1, 11.9,1,1, 9.961, 10490.535, 478.671, 52888.230 25/08/27,01:00:45,12,08,1, 11.9,1,1, 9.961, 10490.531, 478.674, 52888.168 25/08/27,01:00:45,13,08,1, 11.9,1,1, 9.961, 10490.513, 478.688, 52888.249 25/08/27,01:00:45,14,08,1, 11.9,1,1, 9.961, 10490.523, 478.674, 52888.166 25/08/27,01:00:45,15,08,1, 11.9,1,1, 9.961, 10490.543, 478.670, 52888.179 25/08/27,01:00:45,16,08,1, 11.9,1,1, 9.961, 10490.532, 478.670, 52888.156 25/08/27,01:00:45,17,08,1, 11.9,1,1, 9.961, 10490.515, 478.686, 52888.202 25/08/27,01:00:45,18,08,1, 11.9,1,1, 9.961, 10490.529, 478.688, 52888.152 25/08/27,01:00:45,19,08,1, 11.9,1,1, 9.961, 10490.534, 478.725, 52888.138 25/08/27,01:00:46,00,08,1, 12.0,1,1, 9.962, 10490.527, 478.725, 52888.138 25/08/27,01:00:46,01,08,1, 12.0,1,1, 9.962, 10490.544, 478.689, 52888.144 25/08/27,01:00:46,02,08,1, 12.0,1,1, 9.962, 10490.513, 478.710, 52888.229 25/08/27,01:00:46,03,08,1, 12.0,1,1, 9.962, 10490.548, 478.692, 52888.229 25/08/27,01:00:46,04,08,1, 12.0,1,1, 9.962, 10490.526, 478.699, 52888.202 25/08/27,01:00:46,05,08,1, 12.0,1,1, 9.962, 10490.503, 478.688, 52888.115 25/08/27,01:00:46,06,08,1, 12.0,1,1, 9.962, 10490.535, 478.701, 52888.293 25/08/27,01:00:46,07,08,1, 12.0,1,1, 9.962, 10490.550, 478.714, 52888.145 25/08/27,01:00:46,08,08,1, 12.0,1,1, 9.962, 10490.547, 478.704, 52888.204 25/08/27,01:00:46,09,08,1, 12.0,1,1, 9.962, 10490.556, 478.709, 52888.185 25/08/27,01:00:46,10,08,1, 12.0,1,1, 9.962, 10490.563, 478.705, 52888.238 25/08/27,01:00:46,11,08,1, 12.0,1,1, 9.962, 10490.560, 478.696, 52888.187 25/08/27,01:00:46,12,08,1, 12.0,1,1, 9.962, 10490.560, 478.735, 52888.239 25/08/27,01:00:46,13,08,1, 12.0,1,1, 9.962, 10490.564, 478.724, 52888.173 25/08/27,01:00:46,14,08,1, 12.0,1,1, 9.962, 10490.557, 478.738, 52888.171 25/08/27,01:00:46,15,08,1, 12.0,1,1, 9.962, 10490.580, 478.721, 52888.217 25/08/27,01:00:46,16,08,1, 12.0,1,1, 9.962, 10490.541, 478.728, 52888.220 25/08/27,01:00:46,17,08,1, 12.0,1,1, 9.962, 10490.591, 478.727, 52888.243 25/08/27,01:00:46,18,08,1, 12.0,1,1, 9.962, 10490.563, 478.729, 52888.234 25/08/27,01:00:46,19,08,1, 12.0,1,1, 9.962, 10490.561, 478.760, 52888.240 25/08/27,01:00:47,00,08,1, 11.9,1,1, 9.960, 10490.561, 478.760, 52888.240 25/08/27,01:00:47,01,08,1, 11.9,1,1, 9.960, 10490.596, 478.749, 52888.231 25/08/27,01:00:47,02,08,1, 11.9,1,1, 9.960, 10490.574, 478.747, 52888.169 25/08/27,01:00:47,03,08,1, 11.9,1,1, 9.960, 10490.592, 478.760, 52888.253 25/08/27,01:00:47,04,08,1, 11.9,1,1, 9.960, 10490.553, 478.746, 52888.185 25/08/27,01:00:47,05,08,1, 11.9,1,1, 9.960, 10490.580, 478.769, 52888.176 25/08/27,01:00:47,06,08,1, 11.9,1,1, 9.960, 10490.576, 478.745, 52888.216 25/08/27,01:00:47,07,08,1, 11.9,1,1, 9.960, 10490.544, 478.766, 52888.233 25/08/27,01:00:47,08,08,1, 11.9,1,1, 9.960, 10490.565, 478.766, 52888.160 25/08/27,01:00:47,09,08,1, 11.9,1,1, 9.960, 10490.559, 478.760, 52888.231 25/08/27,01:00:47,10,08,1, 11.9,1,1, 9.960, 10490.591, 478.777, 52888.202 25/08/27,01:00:47,11,08,1, 11.9,1,1, 9.960, 10490.563, 478.766, 52888.203 25/08/27,01:00:47,12,08,1, 11.9,1,1, 9.960, 10490.575, 478.778, 52888.207 25/08/27,01:00:47,13,08,1, 11.9,1,1, 9.960, 10490.572, 478.790, 52888.158 25/08/27,01:00:47,14,08,1, 11.9,1,1, 9.960, 10490.578, 478.781, 52888.195 25/08/27,01:00:47,15,08,1, 11.9,1,1, 9.960, 10490.579, 478.787, 52888.202 25/08/27,01:00:47,16,08,1, 11.9,1,1, 9.960, 10490.587, 478.796, 52888.207 25/08/27,01:00:47,17,08,1, 11.9,1,1, 9.960, 10490.558, 478.786, 52888.174 25/08/27,01:00:47,18,08,1, 11.9,1,1, 9.960, 10490.592, 478.788, 52888.216 25/08/27,01:00:47,19,08,1, 11.9,1,1, 9.960, 10490.570, 478.798, 52888.202 25/08/27,01:00:48,00,08,1, 12.0,1,1, 9.965, 10490.569, 478.798, 52888.202 25/08/27,01:00:48,01,08,1, 12.0,1,1, 9.965, 10490.584, 478.795, 52888.231 25/08/27,01:00:48,02,08,1, 12.0,1,1, 9.965, 10490.572, 478.798, 52888.164 25/08/27,01:00:48,03,08,1, 12.0,1,1, 9.965, 10490.586, 478.803, 52888.217 25/08/27,01:00:48,04,08,1, 12.0,1,1, 9.965, 10490.574, 478.784, 52888.156 25/08/27,01:00:48,05,08,1, 12.0,1,1, 9.965, 10490.608, 478.778, 52888.212 25/08/27,01:00:48,06,08,1, 12.0,1,1, 9.965, 10490.592, 478.813, 52888.194 25/08/27,01:00:48,07,08,1, 12.0,1,1, 9.965, 10490.595, 478.821, 52888.229 25/08/27,01:00:48,08,08,1, 12.0,1,1, 9.965, 10490.608, 478.799, 52888.232 25/08/27,01:00:48,09,08,1, 12.0,1,1, 9.965, 10490.567, 478.839, 52888.203 25/08/27,01:00:48,10,08,1, 12.0,1,1, 9.965, 10490.589, 478.828, 52888.149 25/08/27,01:00:48,11,08,1, 12.0,1,1, 9.965, 10490.595, 478.831, 52888.174 25/08/27,01:00:48,12,08,1, 12.0,1,1, 9.965, 10490.624, 478.830, 52888.220 25/08/27,01:00:48,13,08,1, 12.0,1,1, 9.965, 10490.594, 478.831, 52888.169 25/08/27,01:00:48,14,08,1, 12.0,1,1, 9.965, 10490.617, 478.830, 52888.183 25/08/27,01:00:48,15,08,1, 12.0,1,1, 9.965, 10490.613, 478.843, 52888.179 25/08/27,01:00:48,16,08,1, 12.0,1,1, 9.965, 10490.583, 478.842, 52888.232 25/08/27,01:00:48,17,08,1, 12.0,1,1, 9.965, 10490.601, 478.864, 52888.256 25/08/27,01:00:48,18,08,1, 12.0,1,1, 9.965, 10490.606, 478.832, 52888.167 25/08/27,01:00:48,19,08,1, 12.0,1,1, 9.965, 10490.604, 478.852, 52888.251 25/08/27,01:00:49,00,08,1, 12.0,1,1, 9.961, 10490.602, 478.852, 52888.251 25/08/27,01:00:49,01,08,1, 12.0,1,1, 9.961, 10490.600, 478.865, 52888.283 25/08/27,01:00:49,02,08,1, 12.0,1,1, 9.961, 10490.625, 478.864, 52888.236 25/08/27,01:00:49,03,08,1, 12.0,1,1, 9.961, 10490.628, 478.884, 52888.283 25/08/27,01:00:49,04,08,1, 12.0,1,1, 9.961, 10490.617, 478.860, 52888.242 25/08/27,01:00:49,05,08,1, 12.0,1,1, 9.961, 10490.634, 478.865, 52888.223 25/08/27,01:00:49,06,08,1, 12.0,1,1, 9.961, 10490.608, 478.874, 52888.269 25/08/27,01:00:49,07,08,1, 12.0,1,1, 9.961, 10490.625, 478.876, 52888.183 25/08/27,01:00:49,08,08,1, 12.0,1,1, 9.961, 10490.624, 478.883, 52888.233 25/08/27,01:00:49,09,08,1, 12.0,1,1, 9.961, 10490.635, 478.860, 52888.202 25/08/27,01:00:49,10,08,1, 12.0,1,1, 9.961, 10490.625, 478.880, 52888.236 25/08/27,01:00:49,11,08,1, 12.0,1,1, 9.961, 10490.620, 478.888, 52888.240 25/08/27,01:00:49,12,08,1, 12.0,1,1, 9.961, 10490.600, 478.889, 52888.256 25/08/27,01:00:49,13,08,1, 12.0,1,1, 9.961, 10490.631, 478.900, 52888.173 25/08/27,01:00:49,14,08,1, 12.0,1,1, 9.961, 10490.647, 478.891, 52888.232 25/08/27,01:00:49,15,08,1, 12.0,1,1, 9.961, 10490.656, 478.871, 52888.243 25/08/27,01:00:49,16,08,1, 12.0,1,1, 9.961, 10490.639, 478.890, 52888.258 25/08/27,01:00:49,17,08,1, 12.0,1,1, 9.961, 10490.638, 478.863, 52888.205 25/08/27,01:00:49,18,08,1, 12.0,1,1, 9.961, 10490.648, 478.860, 52888.213 25/08/27,01:00:49,19,08,1, 12.0,1,1, 9.961, 10490.638, 478.864, 52888.163 25/08/27,01:00:50,00,08,1, 11.9,1,1, 9.957, 10490.636, 478.864, 52888.163 25/08/27,01:00:50,01,08,1, 11.9,1,1, 9.957, 10490.678, 478.852, 52888.166 25/08/27,01:00:50,02,08,1, 11.9,1,1, 9.957, 10490.639, 478.888, 52888.219 25/08/27,01:00:50,03,08,1, 11.9,1,1, 9.957, 10490.657, 478.869, 52888.152 25/08/27,01:00:50,04,08,1, 11.9,1,1, 9.957, 10490.661, 478.909, 52888.255 25/08/27,01:00:50,05,08,1, 11.9,1,1, 9.957, 10490.637, 478.862, 52888.219 25/08/27,01:00:50,06,08,1, 11.9,1,1, 9.957, 10490.665, 478.884, 52888.165 25/08/27,01:00:50,07,08,1, 11.9,1,1, 9.957, 10490.654, 478.883, 52888.205 25/08/27,01:00:50,08,08,1, 11.9,1,1, 9.957, 10490.620, 478.890, 52888.243 25/08/27,01:00:50,09,08,1, 11.9,1,1, 9.957, 10490.656, 478.891, 52888.270 25/08/27,01:00:50,10,08,1, 11.9,1,1, 9.957, 10490.622, 478.885, 52888.236 25/08/27,01:00:50,11,08,1, 11.9,1,1, 9.957, 10490.662, 478.888, 52888.197 25/08/27,01:00:50,12,08,1, 11.9,1,1, 9.957, 10490.650, 478.875, 52888.173 25/08/27,01:00:50,13,08,1, 11.9,1,1, 9.957, 10490.658, 478.861, 52888.245 25/08/27,01:00:50,14,08,1, 11.9,1,1, 9.957, 10490.674, 478.862, 52888.212 25/08/27,01:00:50,15,08,1, 11.9,1,1, 9.957, 10490.646, 478.867, 52888.256 25/08/27,01:00:50,16,08,1, 11.9,1,1, 9.957, 10490.659, 478.861, 52888.219 25/08/27,01:00:50,17,08,1, 11.9,1,1, 9.957, 10490.662, 478.867, 52888.258 25/08/27,01:00:50,18,08,1, 11.9,1,1, 9.957, 10490.652, 478.862, 52888.286 25/08/27,01:00:50,19,08,1, 11.9,1,1, 9.957, 10490.688, 478.852, 52888.170 25/08/27,01:00:51,00,08,1, 11.9,1,1, 9.961, 10490.686, 478.852, 52888.170 25/08/27,01:00:51,01,08,1, 11.9,1,1, 9.961, 10490.650, 478.875, 52888.231 25/08/27,01:00:51,02,08,1, 11.9,1,1, 9.961, 10490.678, 478.863, 52888.264 25/08/27,01:00:51,03,08,1, 11.9,1,1, 9.961, 10490.667, 478.849, 52888.218 25/08/27,01:00:51,04,08,1, 11.9,1,1, 9.961, 10490.638, 478.846, 52888.133 25/08/27,01:00:51,05,08,1, 11.9,1,1, 9.961, 10490.638, 478.850, 52888.303 25/08/27,01:00:51,06,08,1, 11.9,1,1, 9.961, 10490.650, 478.830, 52888.191 25/08/27,01:00:51,07,08,1, 11.9,1,1, 9.961, 10490.653, 478.826, 52888.206 25/08/27,01:00:51,08,08,1, 11.9,1,1, 9.961, 10490.646, 478.860, 52888.206 25/08/27,01:00:51,09,08,1, 11.9,1,1, 9.961, 10490.658, 478.828, 52888.254 25/08/27,01:00:51,10,08,1, 11.9,1,1, 9.961, 10490.647, 478.842, 52888.170 25/08/27,01:00:51,11,08,1, 11.9,1,1, 9.961, 10490.635, 478.858, 52888.248 25/08/27,01:00:51,12,08,1, 11.9,1,1, 9.961, 10490.645, 478.858, 52888.156 25/08/27,01:00:51,13,08,1, 11.9,1,1, 9.961, 10490.637, 478.852, 52888.252 25/08/27,01:00:51,14,08,1, 11.9,1,1, 9.961, 10490.663, 478.832, 52888.177 25/08/27,01:00:51,15,08,1, 11.9,1,1, 9.961, 10490.661, 478.838, 52888.256 25/08/27,01:00:51,16,08,1, 11.9,1,1, 9.961, 10490.649, 478.836, 52888.198 25/08/27,01:00:51,17,08,1, 11.9,1,1, 9.961, 10490.630, 478.838, 52888.185 25/08/27,01:00:51,18,08,1, 11.9,1,1, 9.961, 10490.662, 478.809, 52888.212 25/08/27,01:00:51,19,08,1, 11.9,1,1, 9.961, 10490.648, 478.811, 52888.222 25/08/27,01:00:52,00,08,1, 11.9,1,1, 9.961, 10490.644, 478.811, 52888.222 25/08/27,01:00:52,01,08,1, 11.9,1,1, 9.961, 10490.659, 478.805, 52888.178 25/08/27,01:00:52,02,08,1, 11.9,1,1, 9.961, 10490.650, 478.797, 52888.204 25/08/27,01:00:52,03,08,1, 11.9,1,1, 9.961, 10490.642, 478.818, 52888.257 25/08/27,01:00:52,04,08,1, 11.9,1,1, 9.961, 10490.634, 478.816, 52888.228 25/08/27,01:00:52,05,08,1, 11.9,1,1, 9.961, 10490.630, 478.825, 52888.437 25/08/27,01:00:52,06,08,1, 11.9,1,1, 9.961, 10490.669, 478.788, 52888.221 25/08/27,01:00:52,07,08,1, 11.9,1,1, 9.961, 10490.675, 478.807, 52888.205 25/08/27,01:00:52,08,08,1, 11.9,1,1, 9.961, 10490.647, 478.797, 52888.236 25/08/27,01:00:52,09,08,1, 11.9,1,1, 9.961, 10490.620, 478.789, 52888.259 25/08/27,01:00:52,10,08,1, 11.9,1,1, 9.961, 10490.655, 478.795, 52888.221 25/08/27,01:00:52,11,08,1, 11.9,1,1, 9.961, 10490.622, 478.794, 52888.200 25/08/27,01:00:52,12,08,1, 11.9,1,1, 9.961, 10490.640, 478.793, 52888.183 25/08/27,01:00:52,13,08,1, 11.9,1,1, 9.961, 10490.644, 478.804, 52888.235 25/08/27,01:00:52,14,08,1, 11.9,1,1, 9.961, 10490.643, 478.788, 52888.191 25/08/27,01:00:52,15,08,1, 11.9,1,1, 9.961, 10490.632, 478.791, 52888.189 25/08/27,01:00:52,16,08,1, 11.9,1,1, 9.961, 10490.643, 478.793, 52888.234 25/08/27,01:00:52,17,08,1, 11.9,1,1, 9.961, 10490.645, 478.784, 52888.200 25/08/27,01:00:52,18,08,1, 11.9,1,1, 9.961, 10490.619, 478.797, 52888.278 25/08/27,01:00:52,19,08,1, 11.9,1,1, 9.961, 10490.629, 478.797, 52888.275 25/08/27,01:00:53,00,08,1, 12.0,1,1, 9.960, 10490.627, 478.797, 52888.275 25/08/27,01:00:53,01,08,1, 12.0,1,1, 9.960, 10490.627, 478.805, 52888.262 25/08/27,01:00:53,02,08,1, 12.0,1,1, 9.960, 10490.620, 478.771, 52888.259 25/08/27,01:00:53,03,08,1, 12.0,1,1, 9.960, 10490.619, 478.777, 52888.241 25/08/27,01:00:53,04,08,1, 12.0,1,1, 9.960, 10490.633, 478.757, 52888.254 25/08/27,01:00:53,05,08,1, 12.0,1,1, 9.960, 10490.611, 478.761, 52888.240 25/08/27,01:00:53,06,08,1, 12.0,1,1, 9.960, 10490.625, 478.776, 52888.252 25/08/27,01:00:53,07,08,1, 12.0,1,1, 9.960, 10490.611, 478.755, 52888.206 25/08/27,01:00:53,08,08,1, 12.0,1,1, 9.960, 10490.625, 478.759, 52888.269 25/08/27,01:00:53,09,08,1, 12.0,1,1, 9.960, 10490.620, 478.772, 52888.277 25/08/27,01:00:53,10,08,1, 12.0,1,1, 9.960, 10490.623, 478.763, 52888.191 25/08/27,01:00:53,11,08,1, 12.0,1,1, 9.960, 10490.635, 478.768, 52888.207 25/08/27,01:00:53,12,08,1, 12.0,1,1, 9.960, 10490.608, 478.749, 52888.231 25/08/27,01:00:53,13,08,1, 12.0,1,1, 9.960, 10490.629, 478.753, 52888.196 25/08/27,01:00:53,14,08,1, 12.0,1,1, 9.960, 10490.619, 478.767, 52888.262 25/08/27,01:00:53,15,08,1, 12.0,1,1, 9.960, 10490.608, 478.786, 52888.270 25/08/27,01:00:53,16,08,1, 12.0,1,1, 9.960, 10490.616, 478.769, 52888.209 25/08/27,01:00:53,17,08,1, 12.0,1,1, 9.960, 10490.637, 478.752, 52888.231 25/08/27,01:00:53,18,08,1, 12.0,1,1, 9.960, 10490.640, 478.766, 52888.245 25/08/27,01:00:53,19,08,1, 12.0,1,1, 9.960, 10490.625, 478.755, 52888.263 25/08/27,01:00:54,00,08,1, 11.9,1,1, 9.961, 10490.619, 478.755, 52888.263 25/08/27,01:00:54,01,08,1, 11.9,1,1, 9.961, 10490.625, 478.731, 52888.248 25/08/27,01:00:54,02,08,1, 11.9,1,1, 9.961, 10490.643, 478.741, 52888.238 25/08/27,01:00:54,03,08,1, 11.9,1,1, 9.961, 10490.637, 478.746, 52888.226 25/08/27,01:00:54,04,08,1, 11.9,1,1, 9.961, 10490.606, 478.763, 52888.249 25/08/27,01:00:54,05,08,1, 11.9,1,1, 9.961, 10490.631, 478.757, 52888.279 25/08/27,01:00:54,06,08,1, 11.9,1,1, 9.961, 10490.629, 478.748, 52888.265 25/08/27,01:00:54,07,08,1, 11.9,1,1, 9.961, 10490.633, 478.738, 52888.272 25/08/27,01:00:54,08,08,1, 11.9,1,1, 9.961, 10490.588, 478.732, 52888.316 25/08/27,01:00:54,09,08,1, 11.9,1,1, 9.961, 10490.624, 478.731, 52888.270 25/08/27,01:00:54,10,08,1, 11.9,1,1, 9.961, 10490.635, 478.777, 52888.270 25/08/27,01:00:54,11,08,1, 11.9,1,1, 9.961, 10490.610, 478.746, 52888.264 25/08/27,01:00:54,12,08,1, 11.9,1,1, 9.961, 10490.656, 478.759, 52888.293 25/08/27,01:00:54,13,08,1, 11.9,1,1, 9.961, 10490.649, 478.744, 52888.300 25/08/27,01:00:54,14,08,1, 11.9,1,1, 9.961, 10490.632, 478.745, 52888.219 25/08/27,01:00:54,15,08,1, 11.9,1,1, 9.961, 10490.601, 478.734, 52888.273 25/08/27,01:00:54,16,08,1, 11.9,1,1, 9.961, 10490.627, 478.715, 52888.375 25/08/27,01:00:54,17,08,1, 11.9,1,1, 9.961, 10490.623, 478.749, 52888.252 25/08/27,01:00:54,18,08,1, 11.9,1,1, 9.961, 10490.610, 478.747, 52888.259 25/08/27,01:00:54,19,08,1, 11.9,1,1, 9.961, 10490.604, 478.751, 52888.268 25/08/27,01:00:55,00,08,1, 12.0,1,1, 9.956, 10490.602, 478.751, 52888.268 25/08/27,01:00:55,01,08,1, 12.0,1,1, 9.956, 10490.619, 478.740, 52888.236 25/08/27,01:00:55,02,08,1, 12.0,1,1, 9.956, 10490.627, 478.716, 52888.258 25/08/27,01:00:55,03,08,1, 12.0,1,1, 9.956, 10490.619, 478.739, 52888.210 25/08/27,01:00:55,04,08,1, 12.0,1,1, 9.956, 10490.642, 478.753, 52888.218 25/08/27,01:00:55,05,08,1, 12.0,1,1, 9.956, 10490.627, 478.755, 52888.278 25/08/27,01:00:55,06,08,1, 12.0,1,1, 9.956, 10490.632, 478.731, 52888.263 25/08/27,01:00:55,07,08,1, 12.0,1,1, 9.956, 10490.626, 478.725, 52888.261 25/08/27,01:00:55,08,08,1, 12.0,1,1, 9.956, 10490.627, 478.730, 52888.272 25/08/27,01:00:55,09,08,1, 12.0,1,1, 9.956, 10490.630, 478.737, 52888.306 25/08/27,01:00:55,10,08,1, 12.0,1,1, 9.956, 10490.635, 478.758, 52888.276 25/08/27,01:00:55,11,08,1, 12.0,1,1, 9.956, 10490.642, 478.761, 52888.262 25/08/27,01:00:55,12,08,1, 12.0,1,1, 9.956, 10490.620, 478.751, 52888.304 25/08/27,01:00:55,13,08,1, 12.0,1,1, 9.956, 10490.647, 478.764, 52888.278 25/08/27,01:00:55,14,08,1, 12.0,1,1, 9.956, 10490.641, 478.749, 52888.304 25/08/27,01:00:55,15,08,1, 12.0,1,1, 9.956, 10490.619, 478.752, 52888.313 25/08/27,01:00:55,16,08,1, 12.0,1,1, 9.956, 10490.623, 478.772, 52888.289 25/08/27,01:00:55,17,08,1, 12.0,1,1, 9.956, 10490.625, 478.747, 52888.261 25/08/27,01:00:55,18,08,1, 12.0,1,1, 9.956, 10490.624, 478.766, 52888.259 25/08/27,01:00:55,19,08,1, 12.0,1,1, 9.956, 10490.652, 478.773, 52888.288 25/08/27,01:00:56,00,08,1, 11.9,1,1, 9.959, 10490.644, 478.773, 52888.288 25/08/27,01:00:56,01,08,1, 11.9,1,1, 9.959, 10490.645, 478.775, 52888.267 25/08/27,01:00:56,02,08,1, 11.9,1,1, 9.959, 10490.643, 478.763, 52888.295 25/08/27,01:00:56,03,08,1, 11.9,1,1, 9.959, 10490.671, 478.779, 52888.243 25/08/27,01:00:56,04,08,1, 11.9,1,1, 9.959, 10490.682, 478.763, 52888.352 25/08/27,01:00:56,05,08,1, 11.9,1,1, 9.959, 10490.663, 478.765, 52888.344 25/08/27,01:00:56,06,08,1, 11.9,1,1, 9.959, 10490.656, 478.792, 52888.301 25/08/27,01:00:56,07,08,1, 11.9,1,1, 9.959, 10490.657, 478.782, 52888.335 25/08/27,01:00:56,08,08,1, 11.9,1,1, 9.959, 10490.671, 478.782, 52888.363 25/08/27,01:00:56,09,08,1, 11.9,1,1, 9.959, 10490.646, 478.781, 52888.323 25/08/27,01:00:56,10,08,1, 11.9,1,1, 9.959, 10490.664, 478.806, 52888.331 25/08/27,01:00:56,11,08,1, 11.9,1,1, 9.959, 10490.670, 478.797, 52888.343 25/08/27,01:00:56,12,08,1, 11.9,1,1, 9.959, 10490.681, 478.787, 52888.326 25/08/27,01:00:56,13,08,1, 11.9,1,1, 9.959, 10490.676, 478.798, 52888.304 25/08/27,01:00:56,14,08,1, 11.9,1,1, 9.959, 10490.671, 478.811, 52888.316 25/08/27,01:00:56,15,08,1, 11.9,1,1, 9.959, 10490.664, 478.812, 52888.291 25/08/27,01:00:56,16,08,1, 11.9,1,1, 9.959, 10490.681, 478.840, 52888.327 25/08/27,01:00:56,17,08,1, 11.9,1,1, 9.959, 10490.661, 478.815, 52888.274 25/08/27,01:00:56,18,08,1, 11.9,1,1, 9.959, 10490.683, 478.819, 52888.275 25/08/27,01:00:56,19,08,1, 11.9,1,1, 9.959, 10490.690, 478.830, 52888.337 25/08/27,01:00:57,00,08,1, 12.0,1,1, 9.960, 10490.686, 478.830, 52888.337 25/08/27,01:00:57,01,08,1, 12.0,1,1, 9.960, 10490.680, 478.810, 52888.282 25/08/27,01:00:57,02,08,1, 12.0,1,1, 9.960, 10490.687, 478.866, 52888.389 25/08/27,01:00:57,03,08,1, 12.0,1,1, 9.960, 10490.704, 478.863, 52888.331 25/08/27,01:00:57,04,08,1, 12.0,1,1, 9.960, 10490.696, 478.891, 52888.437 25/08/27,01:00:57,05,08,1, 12.0,1,1, 9.960, 10490.663, 478.884, 52888.381 25/08/27,01:00:57,06,08,1, 12.0,1,1, 9.960, 10490.680, 478.876, 52888.387 25/08/27,01:00:57,07,08,1, 12.0,1,1, 9.960, 10490.673, 478.885, 52888.376 25/08/27,01:00:57,08,08,1, 12.0,1,1, 9.960, 10490.693, 478.892, 52888.414 25/08/27,01:00:57,09,08,1, 12.0,1,1, 9.960, 10490.706, 478.910, 52888.396 25/08/27,01:00:57,10,08,1, 12.0,1,1, 9.960, 10490.731, 478.867, 52888.359 25/08/27,01:00:57,11,08,1, 12.0,1,1, 9.960, 10490.714, 478.891, 52888.463 25/08/27,01:00:57,12,08,1, 12.0,1,1, 9.960, 10490.709, 478.913, 52888.433 25/08/27,01:00:57,13,08,1, 12.0,1,1, 9.960, 10490.739, 478.899, 52888.415 25/08/27,01:00:57,14,08,1, 12.0,1,1, 9.960, 10490.731, 478.895, 52888.407 25/08/27,01:00:57,15,08,1, 12.0,1,1, 9.960, 10490.751, 478.918, 52888.468 25/08/27,01:00:57,16,08,1, 12.0,1,1, 9.960, 10490.719, 478.913, 52888.437 25/08/27,01:00:57,17,08,1, 12.0,1,1, 9.960, 10490.706, 478.905, 52888.446 25/08/27,01:00:57,18,08,1, 12.0,1,1, 9.960, 10490.750, 478.901, 52888.453 25/08/27,01:00:57,19,08,1, 12.0,1,1, 9.960, 10490.733, 478.906, 52888.388 25/08/27,01:00:58,00,08,1, 11.9,1,1, 9.962, 10490.727, 478.906, 52888.388 25/08/27,01:00:58,01,08,1, 11.9,1,1, 9.962, 10490.734, 478.909, 52888.447 25/08/27,01:00:58,02,08,1, 11.9,1,1, 9.962, 10490.756, 478.908, 52888.410 25/08/27,01:00:58,03,08,1, 11.9,1,1, 9.962, 10490.728, 478.925, 52888.370 25/08/27,01:00:58,04,08,1, 11.9,1,1, 9.962, 10490.750, 478.938, 52888.450 25/08/27,01:00:58,05,08,1, 11.9,1,1, 9.962, 10490.758, 478.924, 52888.399 25/08/27,01:00:58,06,08,1, 11.9,1,1, 9.962, 10490.757, 478.934, 52888.450 25/08/27,01:00:58,07,08,1, 11.9,1,1, 9.962, 10490.745, 478.931, 52888.484 25/08/27,01:00:58,08,08,1, 11.9,1,1, 9.962, 10490.763, 478.929, 52888.439 25/08/27,01:00:58,09,08,1, 11.9,1,1, 9.962, 10490.766, 478.938, 52888.484 25/08/27,01:00:58,10,08,1, 11.9,1,1, 9.962, 10490.782, 478.953, 52888.458 25/08/27,01:00:58,11,08,1, 11.9,1,1, 9.962, 10490.762, 478.962, 52888.468 25/08/27,01:00:58,12,08,1, 11.9,1,1, 9.962, 10490.774, 478.938, 52888.435 25/08/27,01:00:58,13,08,1, 11.9,1,1, 9.962, 10490.783, 478.945, 52888.430 25/08/27,01:00:58,14,08,1, 11.9,1,1, 9.962, 10490.819, 478.966, 52888.576 25/08/27,01:00:58,15,08,1, 11.9,1,1, 9.962, 10490.781, 478.970, 52888.341 25/08/27,01:00:58,16,08,1, 11.9,1,1, 9.962, 10490.764, 478.964, 52888.476 25/08/27,01:00:58,17,08,1, 11.9,1,1, 9.962, 10490.760, 478.963, 52888.482 25/08/27,01:00:58,18,08,1, 11.9,1,1, 9.962, 10490.799, 478.979, 52888.474 25/08/27,01:00:58,19,08,1, 11.9,1,1, 9.962, 10490.797, 478.957, 52888.453 25/08/27,01:00:59,00,08,1, 11.9,1,1, 9.956, 10490.794, 478.957, 52888.453 25/08/27,01:00:59,01,08,1, 11.9,1,1, 9.956, 10490.797, 478.961, 52888.443 25/08/27,01:00:59,02,08,1, 11.9,1,1, 9.956, 10490.810, 478.967, 52888.394 25/08/27,01:00:59,03,08,1, 11.9,1,1, 9.956, 10490.820, 478.964, 52888.465 25/08/27,01:00:59,04,08,1, 11.9,1,1, 9.956, 10490.803, 478.999, 52888.495 25/08/27,01:00:59,05,08,1, 11.9,1,1, 9.956, 10490.811, 478.959, 52888.389 25/08/27,01:00:59,06,08,1, 11.9,1,1, 9.956, 10490.812, 478.977, 52888.479 25/08/27,01:00:59,07,08,1, 11.9,1,1, 9.956, 10490.818, 478.987, 52888.502 25/08/27,01:00:59,08,08,1, 11.9,1,1, 9.956, 10490.815, 478.973, 52888.389 25/08/27,01:00:59,09,08,1, 11.9,1,1, 9.956, 10490.802, 479.001, 52888.525 25/08/27,01:00:59,10,08,1, 11.9,1,1, 9.956, 10490.827, 479.014, 52888.493 25/08/27,01:00:59,11,08,1, 11.9,1,1, 9.956, 10490.821, 478.987, 52888.482 25/08/27,01:00:59,12,08,1, 11.9,1,1, 9.956, 10490.828, 478.990, 52888.437 25/08/27,01:00:59,13,08,1, 11.9,1,1, 9.956, 10490.824, 479.012, 52888.477 25/08/27,01:00:59,14,08,1, 11.9,1,1, 9.956, 10490.854, 479.011, 52888.461 25/08/27,01:00:59,15,08,1, 11.9,1,1, 9.956, 10490.837, 479.044, 52888.442 25/08/27,01:00:59,16,08,1, 11.9,1,1, 9.956, 10490.853, 479.011, 52888.439 25/08/27,01:00:59,17,08,1, 11.9,1,1, 9.956, 10490.826, 479.043, 52888.523 25/08/27,01:00:59,18,08,1, 11.9,1,1, 9.956, 10490.833, 479.039, 52888.425 25/08/27,01:00:59,19,08,1, 11.9,1,1, 9.956, 10490.841, 479.024, 52888.485 25/08/27,01:01:00,00,08,1, 12.0,1,1, 9.958, 10490.836, 479.024, 52888.485 25/08/27,01:01:00,01,08,1, 12.0,1,1, 9.958, 10490.829, 479.028, 52888.524 25/08/27,01:01:00,02,08,1, 12.0,1,1, 9.958, 10490.825, 479.008, 52888.317 25/08/27,01:01:00,03,08,1, 12.0,1,1, 9.958, 10490.839, 478.996, 52888.378 25/08/27,01:01:00,04,08,1, 12.0,1,1, 9.958, 10490.832, 479.022, 52888.365 25/08/27,01:01:00,05,08,1, 12.0,1,1, 9.958, 10490.844, 479.032, 52888.426 25/08/27,01:01:00,06,08,1, 12.0,1,1, 9.958, 10490.822, 479.019, 52888.493 25/08/27,01:01:00,07,08,1, 12.0,1,1, 9.958, 10490.809, 479.025, 52888.362 25/08/27,01:01:00,08,08,1, 12.0,1,1, 9.958, 10490.831, 479.022, 52888.348 25/08/27,01:01:00,09,08,1, 12.0,1,1, 9.958, 10490.818, 479.016, 52888.465 25/08/27,01:01:00,10,08,1, 12.0,1,1, 9.958, 10490.816, 479.048, 52888.450 25/08/27,01:01:00,11,08,1, 12.0,1,1, 9.958, 10490.805, 479.028, 52888.368 25/08/27,01:01:00,12,08,1, 12.0,1,1, 9.958, 10490.796, 479.050, 52888.376 25/08/27,01:01:00,13,08,1, 12.0,1,1, 9.958, 10490.815, 479.057, 52888.381 25/08/27,01:01:00,14,08,1, 12.0,1,1, 9.958, 10490.793, 479.070, 52888.449 25/08/27,01:01:00,15,08,1, 12.0,1,1, 9.958, 10490.814, 479.076, 52888.416 25/08/27,01:01:00,16,08,1, 12.0,1,1, 9.958, 10490.800, 479.051, 52888.399 25/08/27,01:01:00,17,08,1, 12.0,1,1, 9.958, 10490.790, 479.037, 52888.405 25/08/27,01:01:00,18,08,1, 12.0,1,1, 9.958, 10490.825, 479.036, 52888.424 25/08/27,01:01:00,19,08,1, 12.0,1,1, 9.958, 10490.804, 479.070, 52888.433 25/08/27,01:01:01,00,08,1, 11.9,1,1, 9.957, 10490.803, 479.070, 52888.433 25/08/27,01:01:01,01,08,1, 11.9,1,1, 9.957, 10490.815, 479.035, 52888.432 25/08/27,01:01:01,02,08,1, 11.9,1,1, 9.957, 10490.812, 479.062, 52888.442 25/08/27,01:01:01,03,08,1, 11.9,1,1, 9.957, 10490.817, 479.084, 52888.427 25/08/27,01:01:01,04,08,1, 11.9,1,1, 9.957, 10490.826, 479.054, 52888.408 25/08/27,01:01:01,05,08,1, 11.9,1,1, 9.957, 10490.813, 479.087, 52888.413 25/08/27,01:01:01,06,08,1, 11.9,1,1, 9.957, 10490.809, 479.061, 52888.434 25/08/27,01:01:01,07,08,1, 11.9,1,1, 9.957, 10490.790, 479.055, 52888.465 25/08/27,01:01:01,08,08,1, 11.9,1,1, 9.957, 10490.789, 479.058, 52888.495 25/08/27,01:01:01,09,08,1, 11.9,1,1, 9.957, 10490.780, 479.058, 52888.377 25/08/27,01:01:01,10,08,1, 11.9,1,1, 9.957, 10490.809, 479.069, 52888.340 25/08/27,01:01:01,11,08,1, 11.9,1,1, 9.957, 10490.743, 479.069, 52888.386 25/08/27,01:01:01,12,08,1, 11.9,1,1, 9.957, 10490.760, 479.076, 52888.451 25/08/27,01:01:01,13,08,1, 11.9,1,1, 9.957, 10490.765, 479.065, 52888.486 25/08/27,01:01:01,14,08,1, 11.9,1,1, 9.957, 10490.774, 479.052, 52888.392 25/08/27,01:01:01,15,08,1, 11.9,1,1, 9.957, 10490.794, 479.053, 52888.398 25/08/27,01:01:01,16,08,1, 11.9,1,1, 9.957, 10490.784, 479.059, 52888.423 25/08/27,01:01:01,17,08,1, 11.9,1,1, 9.957, 10490.777, 479.053, 52888.447 25/08/27,01:01:01,18,08,1, 11.9,1,1, 9.957, 10490.781, 479.056, 52888.416 25/08/27,01:01:01,19,08,1, 11.9,1,1, 9.957, 10490.757, 479.044, 52888.451 25/08/27,01:01:02,00,08,1, 11.9,1,1, 9.953, 10490.752, 479.044, 52888.451 25/08/27,01:01:02,01,08,1, 11.9,1,1, 9.953, 10490.763, 479.074, 52888.433 25/08/27,01:01:02,02,08,1, 11.9,1,1, 9.953, 10490.758, 479.089, 52888.418 25/08/27,01:01:02,03,08,1, 11.9,1,1, 9.953, 10490.749, 479.060, 52888.423 25/08/27,01:01:02,04,08,1, 11.9,1,1, 9.953, 10490.762, 479.070, 52888.427 25/08/27,01:01:02,05,08,1, 11.9,1,1, 9.953, 10490.772, 479.068, 52888.394 25/08/27,01:01:02,06,08,1, 11.9,1,1, 9.953, 10490.755, 479.062, 52888.426 25/08/27,01:01:02,07,08,1, 11.9,1,1, 9.953, 10490.767, 479.058, 52888.441 25/08/27,01:01:02,08,08,1, 11.9,1,1, 9.953, 10490.739, 479.063, 52888.396 25/08/27,01:01:02,09,08,1, 11.9,1,1, 9.953, 10490.758, 479.068, 52888.502 25/08/27,01:01:02,10,08,1, 11.9,1,1, 9.953, 10490.752, 479.048, 52888.393 25/08/27,01:01:02,11,08,1, 11.9,1,1, 9.953, 10490.737, 479.068, 52888.498 25/08/27,01:01:02,12,08,1, 11.9,1,1, 9.953, 10490.716, 479.062, 52888.337 25/08/27,01:01:02,13,08,1, 11.9,1,1, 9.953, 10490.724, 479.086, 52888.445 25/08/27,01:01:02,14,08,1, 11.9,1,1, 9.953, 10490.730, 479.071, 52888.407 25/08/27,01:01:02,15,08,1, 11.9,1,1, 9.953, 10490.726, 479.063, 52888.430 25/08/27,01:01:02,16,08,1, 11.9,1,1, 9.953, 10490.729, 479.062, 52888.413 25/08/27,01:01:02,17,08,1, 11.9,1,1, 9.953, 10490.718, 479.065, 52888.403 25/08/27,01:01:02,18,08,1, 11.9,1,1, 9.953, 10490.718, 479.061, 52888.408 25/08/27,01:01:02,19,08,1, 11.9,1,1, 9.953, 10490.713, 479.079, 52888.423 25/08/27,01:01:03,00,08,1, 12.0,1,1, 9.957, 10490.711, 479.079, 52888.423 25/08/27,01:01:03,01,08,1, 12.0,1,1, 9.957, 10490.708, 479.060, 52888.464 25/08/27,01:01:03,02,08,1, 12.0,1,1, 9.957, 10490.709, 479.065, 52888.451 25/08/27,01:01:03,03,08,1, 12.0,1,1, 9.957, 10490.670, 479.026, 52888.412 25/08/27,01:01:03,04,08,1, 12.0,1,1, 9.957, 10490.681, 479.064, 52888.432 25/08/27,01:01:03,05,08,1, 12.0,1,1, 9.957, 10490.670, 479.069, 52888.475 25/08/27,01:01:03,06,08,1, 12.0,1,1, 9.957, 10490.655, 479.069, 52888.428 25/08/27,01:01:03,07,08,1, 12.0,1,1, 9.957, 10490.682, 479.082, 52888.476 25/08/27,01:01:03,08,08,1, 12.0,1,1, 9.957, 10490.689, 479.053, 52888.439 25/08/27,01:01:03,09,08,1, 12.0,1,1, 9.957, 10490.683, 479.049, 52888.480 25/08/27,01:01:03,10,08,1, 12.0,1,1, 9.957, 10490.660, 479.067, 52888.410 25/08/27,01:01:03,11,08,1, 12.0,1,1, 9.957, 10490.672, 479.069, 52888.456 25/08/27,01:01:03,12,08,1, 12.0,1,1, 9.957, 10490.647, 479.067, 52888.455 25/08/27,01:01:03,13,08,1, 12.0,1,1, 9.957, 10490.650, 479.087, 52888.434 25/08/27,01:01:03,14,08,1, 12.0,1,1, 9.957, 10490.642, 479.061, 52888.438 25/08/27,01:01:03,15,08,1, 12.0,1,1, 9.957, 10490.634, 479.079, 52888.423 25/08/27,01:01:03,16,08,1, 12.0,1,1, 9.957, 10490.660, 479.095, 52888.434 25/08/27,01:01:03,17,08,1, 12.0,1,1, 9.957, 10490.633, 479.059, 52888.449 25/08/27,01:01:03,18,08,1, 12.0,1,1, 9.957, 10490.644, 479.059, 52888.414 25/08/27,01:01:03,19,08,1, 12.0,1,1, 9.957, 10490.628, 479.072, 52888.446 25/08/27,01:01:04,00,08,1, 11.9,1,1, 9.956, 10490.627, 479.072, 52888.446 25/08/27,01:01:04,01,08,1, 11.9,1,1, 9.956, 10490.630, 479.085, 52888.403 25/08/27,01:01:04,02,08,1, 11.9,1,1, 9.956, 10490.632, 479.068, 52888.471 25/08/27,01:01:04,03,08,1, 11.9,1,1, 9.956, 10490.612, 479.086, 52888.483 25/08/27,01:01:04,04,08,1, 11.9,1,1, 9.956, 10490.619, 479.094, 52888.483 25/08/27,01:01:04,05,08,1, 11.9,1,1, 9.956, 10490.613, 479.096, 52888.470 25/08/27,01:01:04,06,08,1, 11.9,1,1, 9.956, 10490.622, 479.097, 52888.451 25/08/27,01:01:04,07,08,1, 11.9,1,1, 9.956, 10490.596, 479.080, 52888.451 25/08/27,01:01:04,08,08,1, 11.9,1,1, 9.956, 10490.595, 479.099, 52888.431 25/08/27,01:01:04,09,08,1, 11.9,1,1, 9.956, 10490.588, 479.103, 52888.462 25/08/27,01:01:04,10,08,1, 11.9,1,1, 9.956, 10490.598, 479.100, 52888.452 25/08/27,01:01:04,11,08,1, 11.9,1,1, 9.956, 10490.590, 479.092, 52888.461 25/08/27,01:01:04,12,08,1, 11.9,1,1, 9.956, 10490.574, 479.092, 52888.440 25/08/27,01:01:04,13,08,1, 11.9,1,1, 9.956, 10490.582, 479.089, 52888.434 25/08/27,01:01:04,14,08,1, 11.9,1,1, 9.956, 10490.589, 479.087, 52888.445 25/08/27,01:01:04,15,08,1, 11.9,1,1, 9.956, 10490.580, 479.085, 52888.422 25/08/27,01:01:04,16,08,1, 11.9,1,1, 9.956, 10490.590, 479.107, 52888.434 25/08/27,01:01:04,17,08,1, 11.9,1,1, 9.956, 10490.579, 479.110, 52888.456 25/08/27,01:01:04,18,08,1, 11.9,1,1, 9.956, 10490.560, 479.102, 52888.513 25/08/27,01:01:04,19,08,1, 11.9,1,1, 9.956, 10490.574, 479.097, 52888.441 25/08/27,01:01:05,00,08,1, 11.9,1,1, 9.957, 10490.569, 479.097, 52888.441 25/08/27,01:01:05,01,08,1, 11.9,1,1, 9.957, 10490.583, 479.120, 52888.448 25/08/27,01:01:05,02,08,1, 11.9,1,1, 9.957, 10490.556, 479.121, 52888.511 25/08/27,01:01:05,03,08,1, 11.9,1,1, 9.957, 10490.563, 479.117, 52888.440 25/08/27,01:01:05,04,08,1, 11.9,1,1, 9.957, 10490.562, 479.139, 52888.469 25/08/27,01:01:05,05,08,1, 11.9,1,1, 9.957, 10490.563, 479.143, 52888.472 25/08/27,01:01:05,06,08,1, 11.9,1,1, 9.957, 10490.559, 479.126, 52888.546 25/08/27,01:01:05,07,08,1, 11.9,1,1, 9.957, 10490.566, 479.132, 52888.432 25/08/27,01:01:05,08,08,1, 11.9,1,1, 9.957, 10490.585, 479.146, 52888.503 25/08/27,01:01:05,09,08,1, 11.9,1,1, 9.957, 10490.570, 479.149, 52888.418 25/08/27,01:01:05,10,08,1, 11.9,1,1, 9.957, 10490.569, 479.137, 52888.433 25/08/27,01:01:05,11,08,1, 11.9,1,1, 9.957, 10490.576, 479.136, 52888.493 25/08/27,01:01:05,12,08,1, 11.9,1,1, 9.957, 10490.533, 479.149, 52888.485 25/08/27,01:01:05,13,08,1, 11.9,1,1, 9.957, 10490.570, 479.137, 52888.456 25/08/27,01:01:05,14,08,1, 11.9,1,1, 9.957, 10490.575, 479.160, 52888.485 25/08/27,01:01:05,15,08,1, 11.9,1,1, 9.957, 10490.585, 479.149, 52888.457 25/08/27,01:01:05,16,08,1, 11.9,1,1, 9.957, 10490.568, 479.153, 52888.445 25/08/27,01:01:05,17,08,1, 11.9,1,1, 9.957, 10490.558, 479.176, 52888.505 25/08/27,01:01:05,18,08,1, 11.9,1,1, 9.957, 10490.560, 479.169, 52888.614 25/08/27,01:01:05,19,08,1, 11.9,1,1, 9.957, 10490.555, 479.156, 52888.478 25/08/27,01:01:06,00,08,1, 11.9,1,1, 9.951, 10490.552, 479.156, 52888.478 25/08/27,01:01:06,01,08,1, 11.9,1,1, 9.951, 10490.557, 479.168, 52888.484 25/08/27,01:01:06,02,08,1, 11.9,1,1, 9.951, 10490.542, 479.185, 52888.549 25/08/27,01:01:06,03,08,1, 11.9,1,1, 9.951, 10490.542, 479.170, 52888.504 25/08/27,01:01:06,04,08,1, 11.9,1,1, 9.951, 10490.541, 479.171, 52888.483 25/08/27,01:01:06,05,08,1, 11.9,1,1, 9.951, 10490.540, 479.155, 52888.477 25/08/27,01:01:06,06,08,1, 11.9,1,1, 9.951, 10490.553, 479.201, 52888.494 25/08/27,01:01:06,07,08,1, 11.9,1,1, 9.951, 10490.551, 479.194, 52888.553 25/08/27,01:01:06,08,08,1, 11.9,1,1, 9.951, 10490.534, 479.181, 52888.546 25/08/27,01:01:06,09,08,1, 11.9,1,1, 9.951, 10490.541, 479.205, 52888.514 25/08/27,01:01:06,10,08,1, 11.9,1,1, 9.951, 10490.530, 479.202, 52888.514 25/08/27,01:01:06,11,08,1, 11.9,1,1, 9.951, 10490.512, 479.207, 52888.572 25/08/27,01:01:06,12,08,1, 11.9,1,1, 9.951, 10490.541, 479.234, 52888.511 25/08/27,01:01:06,13,08,1, 11.9,1,1, 9.951, 10490.541, 479.227, 52888.575 25/08/27,01:01:06,14,08,1, 11.9,1,1, 9.951, 10490.521, 479.240, 52888.549 25/08/27,01:01:06,15,08,1, 11.9,1,1, 9.951, 10490.546, 479.220, 52888.540 25/08/27,01:01:06,16,08,1, 11.9,1,1, 9.951, 10490.508, 479.233, 52888.577 25/08/27,01:01:06,17,08,1, 11.9,1,1, 9.951, 10490.521, 479.233, 52888.520 25/08/27,01:01:06,18,08,1, 11.9,1,1, 9.951, 10490.508, 479.248, 52888.554 25/08/27,01:01:06,19,08,1, 11.9,1,1, 9.951, 10490.520, 479.246, 52888.556 25/08/27,01:01:07,00,08,1, 11.9,1,1, 9.956, 10490.519, 479.246, 52888.556 25/08/27,01:01:07,01,08,1, 11.9,1,1, 9.956, 10490.540, 479.256, 52888.519 25/08/27,01:01:07,02,08,1, 11.9,1,1, 9.956, 10490.542, 479.258, 52888.567 25/08/27,01:01:07,03,08,1, 11.9,1,1, 9.956, 10490.501, 479.265, 52888.524 25/08/27,01:01:07,04,08,1, 11.9,1,1, 9.956, 10490.513, 479.260, 52888.557 25/08/27,01:01:07,05,08,1, 11.9,1,1, 9.956, 10490.523, 479.270, 52888.553 25/08/27,01:01:07,06,08,1, 11.9,1,1, 9.956, 10490.526, 479.287, 52888.612 25/08/27,01:01:07,07,08,1, 11.9,1,1, 9.956, 10490.547, 479.298, 52888.557 25/08/27,01:01:07,08,08,1, 11.9,1,1, 9.956, 10490.513, 479.313, 52888.578 25/08/27,01:01:07,09,08,1, 11.9,1,1, 9.956, 10490.539, 479.314, 52888.585 25/08/27,01:01:07,10,08,1, 11.9,1,1, 9.956, 10490.516, 479.305, 52888.641 25/08/27,01:01:07,11,08,1, 11.9,1,1, 9.956, 10490.514, 479.316, 52888.572 25/08/27,01:01:07,12,08,1, 11.9,1,1, 9.956, 10490.528, 479.321, 52888.585 25/08/27,01:01:07,13,08,1, 11.9,1,1, 9.956, 10490.548, 479.338, 52888.564 25/08/27,01:01:07,14,08,1, 11.9,1,1, 9.956, 10490.554, 479.331, 52888.556 25/08/27,01:01:07,15,08,1, 11.9,1,1, 9.956, 10490.536, 479.331, 52888.617 25/08/27,01:01:07,16,08,1, 11.9,1,1, 9.956, 10490.554, 479.333, 52888.510 25/08/27,01:01:07,17,08,1, 11.9,1,1, 9.956, 10490.522, 479.356, 52888.598 25/08/27,01:01:07,18,08,1, 11.9,1,1, 9.956, 10490.563, 479.363, 52888.648 25/08/27,01:01:07,19,08,1, 11.9,1,1, 9.956, 10490.555, 479.356, 52888.615 25/08/27,01:01:08,00,08,1, 11.9,1,1, 9.958, 10490.552, 479.356, 52888.615 25/08/27,01:01:08,01,08,1, 11.9,1,1, 9.958, 10490.528, 479.357, 52888.625 25/08/27,01:01:08,02,08,1, 11.9,1,1, 9.958, 10490.531, 479.388, 52888.535 25/08/27,01:01:08,03,08,1, 11.9,1,1, 9.958, 10490.547, 479.397, 52888.544 25/08/27,01:01:08,04,08,1, 11.9,1,1, 9.958, 10490.536, 479.404, 52888.646 25/08/27,01:01:08,05,08,1, 11.9,1,1, 9.958, 10490.545, 479.395, 52888.631 25/08/27,01:01:08,06,08,1, 11.9,1,1, 9.958, 10490.533, 479.390, 52888.582 25/08/27,01:01:08,07,08,1, 11.9,1,1, 9.958, 10490.543, 479.406, 52888.618 25/08/27,01:01:08,08,08,1, 11.9,1,1, 9.958, 10490.536, 479.426, 52888.606 25/08/27,01:01:08,09,08,1, 11.9,1,1, 9.958, 10490.571, 479.435, 52888.611 25/08/27,01:01:08,10,08,1, 11.9,1,1, 9.958, 10490.532, 479.422, 52888.622 25/08/27,01:01:08,11,08,1, 11.9,1,1, 9.958, 10490.524, 479.428, 52888.632 25/08/27,01:01:08,12,08,1, 11.9,1,1, 9.958, 10490.536, 479.440, 52888.582 25/08/27,01:01:08,13,08,1, 11.9,1,1, 9.958, 10490.536, 479.433, 52888.601 25/08/27,01:01:08,14,08,1, 11.9,1,1, 9.958, 10490.527, 479.459, 52888.593 25/08/27,01:01:08,15,08,1, 11.9,1,1, 9.958, 10490.541, 479.472, 52888.576 25/08/27,01:01:08,16,08,1, 11.9,1,1, 9.958, 10490.526, 479.456, 52888.594 25/08/27,01:01:08,17,08,1, 11.9,1,1, 9.958, 10490.533, 479.452, 52888.661 25/08/27,01:01:08,18,08,1, 11.9,1,1, 9.958, 10490.560, 479.490, 52888.580 25/08/27,01:01:08,19,08,1, 11.9,1,1, 9.958, 10490.559, 479.471, 52888.641 25/08/27,01:01:09,00,08,1, 11.9,1,1, 9.960, 10490.552, 479.471, 52888.641 25/08/27,01:01:09,01,08,1, 11.9,1,1, 9.960, 10490.544, 479.494, 52888.635 25/08/27,01:01:09,02,08,1, 11.9,1,1, 9.960, 10490.571, 479.479, 52888.598 25/08/27,01:01:09,03,08,1, 11.9,1,1, 9.960, 10490.531, 479.498, 52888.710 25/08/27,01:01:09,04,08,1, 11.9,1,1, 9.960, 10490.549, 479.488, 52888.538 25/08/27,01:01:09,05,08,1, 11.9,1,1, 9.960, 10490.578, 479.510, 52888.574 25/08/27,01:01:09,06,08,1, 11.9,1,1, 9.960, 10490.559, 479.522, 52888.606 25/08/27,01:01:09,07,08,1, 11.9,1,1, 9.960, 10490.570, 479.512, 52888.577 25/08/27,01:01:09,08,08,1, 11.9,1,1, 9.960, 10490.557, 479.514, 52888.670 25/08/27,01:01:09,09,08,1, 11.9,1,1, 9.960, 10490.572, 479.514, 52888.595 25/08/27,01:01:09,10,08,1, 11.9,1,1, 9.960, 10490.566, 479.527, 52888.627 25/08/27,01:01:09,11,08,1, 11.9,1,1, 9.960, 10490.555, 479.531, 52888.682 25/08/27,01:01:09,12,08,1, 11.9,1,1, 9.960, 10490.549, 479.521, 52888.624 25/08/27,01:01:09,13,08,1, 11.9,1,1, 9.960, 10490.590, 479.532, 52888.627 25/08/27,01:01:09,14,08,1, 11.9,1,1, 9.960, 10490.579, 479.514, 52888.604 25/08/27,01:01:09,15,08,1, 11.9,1,1, 9.960, 10490.572, 479.523, 52888.623 25/08/27,01:01:09,16,08,1, 11.9,1,1, 9.960, 10490.589, 479.549, 52888.596 25/08/27,01:01:09,17,08,1, 11.9,1,1, 9.960, 10490.590, 479.530, 52888.574 25/08/27,01:01:09,18,08,1, 11.9,1,1, 9.960, 10490.599, 479.544, 52888.564 25/08/27,01:01:09,19,08,1, 11.9,1,1, 9.960, 10490.607, 479.550, 52888.565 25/08/27,01:01:10,00,08,1, 12.0,1,1, 9.954, 10490.602, 479.550, 52888.565 25/08/27,01:01:10,01,08,1, 12.0,1,1, 9.954, 10490.593, 479.558, 52888.659 25/08/27,01:01:10,02,08,1, 12.0,1,1, 9.954, 10490.583, 479.555, 52888.677 25/08/27,01:01:10,03,08,1, 12.0,1,1, 9.954, 10490.584, 479.547, 52888.671 25/08/27,01:01:10,04,08,1, 12.0,1,1, 9.954, 10490.594, 479.568, 52888.710 25/08/27,01:01:10,05,08,1, 12.0,1,1, 9.954, 10490.572, 479.579, 52888.652 25/08/27,01:01:10,06,08,1, 12.0,1,1, 9.954, 10490.607, 479.570, 52888.602 25/08/27,01:01:10,07,08,1, 12.0,1,1, 9.954, 10490.589, 479.568, 52888.618 25/08/27,01:01:10,08,08,1, 12.0,1,1, 9.954, 10490.594, 479.594, 52888.679 25/08/27,01:01:10,09,08,1, 12.0,1,1, 9.954, 10490.583, 479.583, 52888.632 25/08/27,01:01:10,10,08,1, 12.0,1,1, 9.954, 10490.586, 479.589, 52888.625 25/08/27,01:01:10,11,08,1, 12.0,1,1, 9.954, 10490.595, 479.580, 52888.670 25/08/27,01:01:10,12,08,1, 12.0,1,1, 9.954, 10490.595, 479.588, 52888.603 25/08/27,01:01:10,13,08,1, 12.0,1,1, 9.954, 10490.577, 479.607, 52888.672 25/08/27,01:01:10,14,08,1, 12.0,1,1, 9.954, 10490.580, 479.588, 52888.635 25/08/27,01:01:10,15,08,1, 12.0,1,1, 9.954, 10490.607, 479.581, 52888.590 25/08/27,01:01:10,16,08,1, 12.0,1,1, 9.954, 10490.610, 479.603, 52888.668 25/08/27,01:01:10,17,08,1, 12.0,1,1, 9.954, 10490.573, 479.586, 52888.684 25/08/27,01:01:10,18,08,1, 12.0,1,1, 9.954, 10490.592, 479.589, 52888.588 25/08/27,01:01:10,19,08,1, 12.0,1,1, 9.954, 10490.623, 479.583, 52888.617 25/08/27,01:01:11,00,08,1, 12.0,1,1, 9.953, 10490.619, 479.583, 52888.617 25/08/27,01:01:11,01,08,1, 12.0,1,1, 9.953, 10490.577, 479.600, 52888.673 25/08/27,01:01:11,02,08,1, 12.0,1,1, 9.953, 10490.615, 479.590, 52888.695 25/08/27,01:01:11,03,08,1, 12.0,1,1, 9.953, 10490.604, 479.587, 52888.666 25/08/27,01:01:11,04,08,1, 12.0,1,1, 9.953, 10490.569, 479.606, 52888.701 25/08/27,01:01:11,05,08,1, 12.0,1,1, 9.953, 10490.581, 479.602, 52888.654 25/08/27,01:01:11,06,08,1, 12.0,1,1, 9.953, 10490.591, 479.588, 52888.641 25/08/27,01:01:11,07,08,1, 12.0,1,1, 9.953, 10490.605, 479.588, 52888.626 25/08/27,01:01:11,08,08,1, 12.0,1,1, 9.953, 10490.597, 479.586, 52888.626 25/08/27,01:01:11,09,08,1, 12.0,1,1, 9.953, 10490.598, 479.599, 52888.665 25/08/27,01:01:11,10,08,1, 12.0,1,1, 9.953, 10490.620, 479.603, 52888.662 25/08/27,01:01:11,11,08,1, 12.0,1,1, 9.953, 10490.611, 479.600, 52888.684 25/08/27,01:01:11,12,08,1, 12.0,1,1, 9.953, 10490.592, 479.625, 52888.631 25/08/27,01:01:11,13,08,1, 12.0,1,1, 9.953, 10490.617, 479.599, 52888.625 25/08/27,01:01:11,14,08,1, 12.0,1,1, 9.953, 10490.626, 479.620, 52888.695 25/08/27,01:01:11,15,08,1, 12.0,1,1, 9.953, 10490.590, 479.617, 52888.668 25/08/27,01:01:11,16,08,1, 12.0,1,1, 9.953, 10490.589, 479.604, 52888.667 25/08/27,01:01:11,17,08,1, 12.0,1,1, 9.953, 10490.564, 479.633, 52888.736 25/08/27,01:01:11,18,08,1, 12.0,1,1, 9.953, 10490.609, 479.610, 52888.719 25/08/27,01:01:11,19,08,1, 12.0,1,1, 9.953, 10490.629, 479.607, 52888.657 25/08/27,01:01:12,00,07,1, 11.9,1,1, 9.958, 10490.627, 479.607, 52888.657 25/08/27,01:01:12,01,07,1, 11.9,1,1, 9.958, 10490.612, 479.626, 52888.623 25/08/27,01:01:12,02,07,1, 11.9,1,1, 9.958, 10490.587, 479.613, 52888.709 25/08/27,01:01:12,03,07,1, 11.9,1,1, 9.958, 10490.611, 479.617, 52888.631 25/08/27,01:01:12,04,07,1, 11.9,1,1, 9.958, 10490.624, 479.609, 52888.665 25/08/27,01:01:12,05,07,1, 11.9,1,1, 9.958, 10490.620, 479.630, 52888.666 25/08/27,01:01:12,06,07,1, 11.9,1,1, 9.958, 10490.597, 479.617, 52888.610 25/08/27,01:01:12,07,07,1, 11.9,1,1, 9.958, 10490.593, 479.608, 52888.713 25/08/27,01:01:12,08,07,1, 11.9,1,1, 9.958, 10490.611, 479.596, 52888.665 25/08/27,01:01:12,09,07,1, 11.9,1,1, 9.958, 10490.591, 479.608, 52888.697 25/08/27,01:01:12,10,07,1, 11.9,1,1, 9.958, 10490.595, 479.608, 52888.605 25/08/27,01:01:12,11,07,1, 11.9,1,1, 9.958, 10490.603, 479.611, 52888.631 25/08/27,01:01:12,12,07,1, 11.9,1,1, 9.958, 10490.604, 479.596, 52888.664 25/08/27,01:01:12,13,07,1, 11.9,1,1, 9.958, 10490.604, 479.627, 52888.668 25/08/27,01:01:12,14,07,1, 11.9,1,1, 9.958, 10490.608, 479.624, 52888.668 25/08/27,01:01:12,15,07,1, 11.9,1,1, 9.958, 10490.610, 479.632, 52888.711 25/08/27,01:01:12,16,07,1, 11.9,1,1, 9.958, 10490.611, 479.613, 52888.666 25/08/27,01:01:12,17,07,1, 11.9,1,1, 9.958, 10490.590, 479.601, 52888.698 25/08/27,01:01:12,18,07,1, 11.9,1,1, 9.958, 10490.590, 479.599, 52888.650 25/08/27,01:01:12,19,07,1, 11.9,1,1, 9.958, 10490.566, 479.616, 52888.606 25/08/27,01:01:13,00,08,1, 11.9,1,1, 9.953, 10490.561, 479.616, 52888.606 25/08/27,01:01:13,01,08,1, 11.9,1,1, 9.953, 10490.588, 479.606, 52888.611 25/08/27,01:01:13,02,08,1, 11.9,1,1, 9.953, 10490.589, 479.602, 52888.668 25/08/27,01:01:13,03,08,1, 11.9,1,1, 9.953, 10490.558, 479.635, 52888.687 25/08/27,01:01:13,04,08,1, 11.9,1,1, 9.953, 10490.567, 479.602, 52888.699 25/08/27,01:01:13,05,08,1, 11.9,1,1, 9.953, 10490.569, 479.617, 52888.657 25/08/27,01:01:13,06,08,1, 11.9,1,1, 9.953, 10490.550, 479.630, 52888.702 25/08/27,01:01:13,07,08,1, 11.9,1,1, 9.953, 10490.546, 479.615, 52888.676 25/08/27,01:01:13,08,08,1, 11.9,1,1, 9.953, 10490.544, 479.646, 52888.680 25/08/27,01:01:13,09,08,1, 11.9,1,1, 9.953, 10490.547, 479.638, 52888.684 25/08/27,01:01:13,10,08,1, 11.9,1,1, 9.953, 10490.571, 479.633, 52888.681 25/08/27,01:01:13,11,08,1, 11.9,1,1, 9.953, 10490.546, 479.637, 52888.679 25/08/27,01:01:13,12,08,1, 11.9,1,1, 9.953, 10490.551, 479.646, 52888.718 25/08/27,01:01:13,13,08,1, 11.9,1,1, 9.953, 10490.537, 479.640, 52888.650 25/08/27,01:01:13,14,08,1, 11.9,1,1, 9.953, 10490.532, 479.629, 52888.644 25/08/27,01:01:13,15,08,1, 11.9,1,1, 9.953, 10490.535, 479.618, 52888.637 25/08/27,01:01:13,16,08,1, 11.9,1,1, 9.953, 10490.547, 479.621, 52888.679 25/08/27,01:01:13,17,08,1, 11.9,1,1, 9.953, 10490.527, 479.662, 52888.716 25/08/27,01:01:13,18,08,1, 11.9,1,1, 9.953, 10490.516, 479.660, 52888.751 25/08/27,01:01:13,19,08,1, 11.9,1,1, 9.953, 10490.517, 479.629, 52888.692 25/08/27,01:01:14,00,08,1, 11.8,1,1, 9.952, 10490.510, 479.629, 52888.692 25/08/27,01:01:14,01,08,1, 11.8,1,1, 9.952, 10490.529, 479.653, 52888.664 25/08/27,01:01:14,02,08,1, 11.8,1,1, 9.952, 10490.525, 479.661, 52888.652 25/08/27,01:01:14,03,08,1, 11.8,1,1, 9.952, 10490.496, 479.638, 52888.686 25/08/27,01:01:14,04,08,1, 11.8,1,1, 9.952, 10490.496, 479.663, 52888.730 25/08/27,01:01:14,05,08,1, 11.8,1,1, 9.952, 10490.518, 479.646, 52888.705 25/08/27,01:01:14,06,08,1, 11.8,1,1, 9.952, 10490.507, 479.649, 52888.659 25/08/27,01:01:14,07,08,1, 11.8,1,1, 9.952, 10490.517, 479.640, 52888.699 25/08/27,01:01:14,08,08,1, 11.8,1,1, 9.952, 10490.506, 479.653, 52888.712 25/08/27,01:01:14,09,08,1, 11.8,1,1, 9.952, 10490.525, 479.668, 52888.725 25/08/27,01:01:14,10,08,1, 11.8,1,1, 9.952, 10490.517, 479.646, 52888.663 25/08/27,01:01:14,11,08,1, 11.8,1,1, 9.952, 10490.519, 479.650, 52888.639 25/08/27,01:01:14,12,08,1, 11.8,1,1, 9.952, 10490.526, 479.660, 52888.686 25/08/27,01:01:14,13,08,1, 11.8,1,1, 9.952, 10490.502, 479.657, 52888.650 25/08/27,01:01:14,14,08,1, 11.8,1,1, 9.952, 10490.486, 479.655, 52888.721 25/08/27,01:01:14,15,08,1, 11.8,1,1, 9.952, 10490.485, 479.659, 52888.750 25/08/27,01:01:14,16,08,1, 11.8,1,1, 9.952, 10490.488, 479.652, 52888.668 25/08/27,01:01:14,17,08,1, 11.8,1,1, 9.952, 10490.481, 479.681, 52888.664 25/08/27,01:01:14,18,08,1, 11.8,1,1, 9.952, 10490.505, 479.649, 52888.715 25/08/27,01:01:14,19,08,1, 11.8,1,1, 9.952, 10490.465, 479.670, 52888.723 25/08/27,01:01:15,00,08,1, 11.9,1,1, 9.956, 10490.460, 479.670, 52888.723 25/08/27,01:01:15,01,08,1, 11.9,1,1, 9.956, 10490.483, 479.652, 52888.668 25/08/27,01:01:15,02,08,1, 11.9,1,1, 9.956, 10490.484, 479.650, 52888.723 25/08/27,01:01:15,03,08,1, 11.9,1,1, 9.956, 10490.460, 479.663, 52888.690 25/08/27,01:01:15,04,08,1, 11.9,1,1, 9.956, 10490.494, 479.666, 52888.730 25/08/27,01:01:15,05,08,1, 11.9,1,1, 9.956, 10490.486, 479.658, 52888.707 25/08/27,01:01:15,06,08,1, 11.9,1,1, 9.956, 10490.467, 479.663, 52888.692 25/08/27,01:01:15,07,08,1, 11.9,1,1, 9.956, 10490.445, 479.675, 52888.664 25/08/27,01:01:15,08,08,1, 11.9,1,1, 9.956, 10490.477, 479.662, 52888.737 25/08/27,01:01:15,09,08,1, 11.9,1,1, 9.956, 10490.445, 479.687, 52888.695 25/08/27,01:01:15,10,08,1, 11.9,1,1, 9.956, 10490.464, 479.716, 52888.677 25/08/27,01:01:15,11,08,1, 11.9,1,1, 9.956, 10490.466, 479.676, 52888.723 25/08/27,01:01:15,12,08,1, 11.9,1,1, 9.956, 10490.448, 479.649, 52888.750 25/08/27,01:01:15,13,08,1, 11.9,1,1, 9.956, 10490.452, 479.695, 52888.716 25/08/27,01:01:15,14,08,1, 11.9,1,1, 9.956, 10490.422, 479.678, 52888.733 25/08/27,01:01:15,15,08,1, 11.9,1,1, 9.956, 10490.440, 479.676, 52888.711 25/08/27,01:01:15,16,08,1, 11.9,1,1, 9.956, 10490.426, 479.682, 52888.641 25/08/27,01:01:15,17,08,1, 11.9,1,1, 9.956, 10490.421, 479.678, 52888.709 25/08/27,01:01:15,18,08,1, 11.9,1,1, 9.956, 10490.434, 479.686, 52888.684 25/08/27,01:01:15,19,08,1, 11.9,1,1, 9.956, 10490.431, 479.689, 52888.727 25/08/27,01:01:16,00,08,1, 11.9,1,1, 9.954, 10490.427, 479.689, 52888.727 25/08/27,01:01:16,01,08,1, 11.9,1,1, 9.954, 10490.418, 479.669, 52888.652 25/08/27,01:01:16,02,08,1, 11.9,1,1, 9.954, 10490.424, 479.696, 52888.755 25/08/27,01:01:16,03,08,1, 11.9,1,1, 9.954, 10490.401, 479.681, 52888.724 25/08/27,01:01:16,04,08,1, 11.9,1,1, 9.954, 10490.403, 479.688, 52888.732 25/08/27,01:01:16,05,08,1, 11.9,1,1, 9.954, 10490.417, 479.685, 52888.728 25/08/27,01:01:16,06,08,1, 11.9,1,1, 9.954, 10490.399, 479.693, 52888.743 25/08/27,01:01:16,07,08,1, 11.9,1,1, 9.954, 10490.357, 479.678, 52888.660 25/08/27,01:01:16,08,08,1, 11.9,1,1, 9.954, 10490.405, 479.692, 52888.677 25/08/27,01:01:16,09,08,1, 11.9,1,1, 9.954, 10490.384, 479.683, 52888.603 25/08/27,01:01:16,10,08,1, 11.9,1,1, 9.954, 10490.402, 479.724, 52888.664 25/08/27,01:01:16,11,08,1, 11.9,1,1, 9.954, 10490.383, 479.699, 52888.700 25/08/27,01:01:16,12,08,1, 11.9,1,1, 9.954, 10490.392, 479.690, 52888.720 25/08/27,01:01:16,13,08,1, 11.9,1,1, 9.954, 10490.386, 479.688, 52888.753 25/08/27,01:01:16,14,08,1, 11.9,1,1, 9.954, 10490.395, 479.686, 52888.766 25/08/27,01:01:16,15,08,1, 11.9,1,1, 9.954, 10490.370, 479.678, 52888.665 25/08/27,01:01:16,16,08,1, 11.9,1,1, 9.954, 10490.397, 479.732, 52888.706 25/08/27,01:01:16,17,08,1, 11.9,1,1, 9.954, 10490.392, 479.726, 52888.700 25/08/27,01:01:16,18,08,1, 11.9,1,1, 9.954, 10490.392, 479.747, 52888.720 25/08/27,01:01:16,19,08,1, 11.9,1,1, 9.954, 10490.372, 479.712, 52888.725 25/08/27,01:01:17,00,08,1, 11.9,1,1, 9.951, 10490.369, 479.712, 52888.725 25/08/27,01:01:17,01,08,1, 11.9,1,1, 9.951, 10490.353, 479.752, 52888.708 25/08/27,01:01:17,02,08,1, 11.9,1,1, 9.951, 10490.401, 479.733, 52888.729 25/08/27,01:01:17,03,08,1, 11.9,1,1, 9.951, 10490.370, 479.715, 52888.678 25/08/27,01:01:17,04,08,1, 11.9,1,1, 9.951, 10490.378, 479.729, 52888.764 25/08/27,01:01:17,05,08,1, 11.9,1,1, 9.951, 10490.373, 479.711, 52888.727 25/08/27,01:01:17,06,08,1, 11.9,1,1, 9.951, 10490.354, 479.716, 52888.729 25/08/27,01:01:17,07,08,1, 11.9,1,1, 9.951, 10490.377, 479.713, 52888.715 25/08/27,01:01:17,08,08,1, 11.9,1,1, 9.951, 10490.398, 479.720, 52888.772 25/08/27,01:01:17,09,08,1, 11.9,1,1, 9.951, 10490.380, 479.736, 52888.758 25/08/27,01:01:17,10,08,1, 11.9,1,1, 9.951, 10490.381, 479.711, 52888.693 25/08/27,01:01:17,11,08,1, 11.9,1,1, 9.951, 10490.382, 479.739, 52888.719 25/08/27,01:01:17,12,08,1, 11.9,1,1, 9.951, 10490.373, 479.724, 52888.782 25/08/27,01:01:17,13,08,1, 11.9,1,1, 9.951, 10490.379, 479.741, 52888.727 25/08/27,01:01:17,14,08,1, 11.9,1,1, 9.951, 10490.379, 479.747, 52888.711 25/08/27,01:01:17,15,08,1, 11.9,1,1, 9.951, 10490.372, 479.747, 52888.741 25/08/27,01:01:17,16,08,1, 11.9,1,1, 9.951, 10490.343, 479.757, 52888.701 25/08/27,01:01:17,17,08,1, 11.9,1,1, 9.951, 10490.371, 479.752, 52888.726 25/08/27,01:01:17,18,08,1, 11.9,1,1, 9.951, 10490.340, 479.723, 52888.705 25/08/27,01:01:17,19,08,1, 11.9,1,1, 9.951, 10490.355, 479.735, 52888.703 25/08/27,01:01:18,00,06,1, 11.9,1,1, 9.955, 10490.352, 479.735, 52888.703 25/08/27,01:01:18,01,06,1, 11.9,1,1, 9.955, 10490.342, 479.762, 52888.738 25/08/27,01:01:18,02,06,1, 11.9,1,1, 9.955, 10490.366, 479.764, 52888.759 25/08/27,01:01:18,03,06,1, 11.9,1,1, 9.955, 10490.367, 479.751, 52888.695 25/08/27,01:01:18,04,06,1, 11.9,1,1, 9.955, 10490.363, 479.768, 52888.751 25/08/27,01:01:18,05,06,1, 11.9,1,1, 9.955, 10490.366, 479.774, 52888.735 25/08/27,01:01:18,06,06,1, 11.9,1,1, 9.955, 10490.367, 479.784, 52888.691 25/08/27,01:01:18,07,06,1, 11.9,1,1, 9.955, 10490.338, 479.733, 52888.698 25/08/27,01:01:18,08,06,1, 11.9,1,1, 9.955, 10490.356, 479.793, 52888.711 25/08/27,01:01:18,09,06,1, 11.9,1,1, 9.955, 10490.363, 479.773, 52888.695 25/08/27,01:01:18,10,06,1, 11.9,1,1, 9.955, 10490.348, 479.787, 52888.719 25/08/27,01:01:18,11,06,1, 11.9,1,1, 9.955, 10490.358, 479.771, 52888.680 25/08/27,01:01:18,12,06,1, 11.9,1,1, 9.955, 10490.351, 479.754, 52888.700 25/08/27,01:01:18,13,06,1, 11.9,1,1, 9.955, 10490.362, 479.761, 52888.695 25/08/27,01:01:18,14,06,1, 11.9,1,1, 9.955, 10490.347, 479.772, 52888.667 25/08/27,01:01:18,15,06,1, 11.9,1,1, 9.955, 10490.337, 479.769, 52888.724 25/08/27,01:01:18,16,06,1, 11.9,1,1, 9.955, 10490.350, 479.776, 52888.657 25/08/27,01:01:18,17,06,1, 11.9,1,1, 9.955, 10490.328, 479.768, 52888.673 25/08/27,01:01:18,18,06,1, 11.9,1,1, 9.955, 10490.334, 479.777, 52888.672 25/08/27,01:01:18,19,06,1, 11.9,1,1, 9.955, 10490.356, 479.779, 52888.743 25/08/27,01:01:19,00,08,1, 11.8,1,1, 9.952, 10490.352, 479.779, 52888.743 25/08/27,01:01:19,01,08,1, 11.8,1,1, 9.952, 10490.340, 479.768, 52888.660 25/08/27,01:01:19,02,08,1, 11.8,1,1, 9.952, 10490.339, 479.784, 52888.695 25/08/27,01:01:19,03,08,1, 11.8,1,1, 9.952, 10490.324, 479.766, 52888.706 25/08/27,01:01:19,04,08,1, 11.8,1,1, 9.952, 10490.335, 479.769, 52888.701 25/08/27,01:01:19,05,08,1, 11.8,1,1, 9.952, 10490.348, 479.785, 52888.700 25/08/27,01:01:19,06,08,1, 11.8,1,1, 9.952, 10490.323, 479.776, 52888.706 25/08/27,01:01:19,07,08,1, 11.8,1,1, 9.952, 10490.337, 479.770, 52888.737 25/08/27,01:01:19,08,08,1, 11.8,1,1, 9.952, 10490.322, 479.778, 52888.739 25/08/27,01:01:19,09,08,1, 11.8,1,1, 9.952, 10490.344, 479.781, 52888.734 25/08/27,01:01:19,10,08,1, 11.8,1,1, 9.952, 10490.336, 479.792, 52888.751 25/08/27,01:01:19,11,08,1, 11.8,1,1, 9.952, 10490.340, 479.815, 52888.719 25/08/27,01:01:19,12,08,1, 11.8,1,1, 9.952, 10490.331, 479.790, 52888.695 25/08/27,01:01:19,13,08,1, 11.8,1,1, 9.952, 10490.329, 479.790, 52888.667 25/08/27,01:01:19,14,08,1, 11.8,1,1, 9.952, 10490.311, 479.787, 52888.732 25/08/27,01:01:19,15,08,1, 11.8,1,1, 9.952, 10490.337, 479.778, 52888.594 25/08/27,01:01:19,16,08,1, 11.8,1,1, 9.952, 10490.352, 479.810, 52888.722 25/08/27,01:01:19,17,08,1, 11.8,1,1, 9.952, 10490.341, 479.813, 52888.761 25/08/27,01:01:19,18,08,1, 11.8,1,1, 9.952, 10490.305, 479.814, 52888.746 25/08/27,01:01:19,19,08,1, 11.8,1,1, 9.952, 10490.316, 479.809, 52888.672 25/08/27,01:01:20,00,08,1, 12.0,1,1, 9.953, 10490.310, 479.809, 52888.672 25/08/27,01:01:20,01,08,1, 12.0,1,1, 9.953, 10490.293, 479.821, 52888.765 25/08/27,01:01:20,02,08,1, 12.0,1,1, 9.953, 10490.335, 479.827, 52888.750 25/08/27,01:01:20,03,08,1, 12.0,1,1, 9.953, 10490.302, 479.858, 52888.769 25/08/27,01:01:20,04,08,1, 12.0,1,1, 9.953, 10490.320, 479.839, 52888.700 25/08/27,01:01:20,05,08,1, 12.0,1,1, 9.953, 10490.338, 479.839, 52888.774 25/08/27,01:01:20,06,08,1, 12.0,1,1, 9.953, 10490.326, 479.826, 52888.775 25/08/27,01:01:20,07,08,1, 12.0,1,1, 9.953, 10490.340, 479.818, 52888.705 25/08/27,01:01:20,08,08,1, 12.0,1,1, 9.953, 10490.324, 479.846, 52888.763 25/08/27,01:01:20,09,08,1, 12.0,1,1, 9.953, 10490.314, 479.850, 52888.803 25/08/27,01:01:20,10,08,1, 12.0,1,1, 9.953, 10490.315, 479.872, 52888.773 25/08/27,01:01:20,11,08,1, 12.0,1,1, 9.953, 10490.308, 479.850, 52888.662 25/08/27,01:01:20,12,08,1, 12.0,1,1, 9.953, 10490.310, 479.868, 52888.767 25/08/27,01:01:20,13,08,1, 12.0,1,1, 9.953, 10490.325, 479.857, 52888.697 25/08/27,01:01:20,14,08,1, 12.0,1,1, 9.953, 10490.338, 479.862, 52888.743 25/08/27,01:01:20,15,08,1, 12.0,1,1, 9.953, 10490.323, 479.863, 52888.693 25/08/27,01:01:20,16,08,1, 12.0,1,1, 9.953, 10490.326, 479.887, 52888.786 25/08/27,01:01:20,17,08,1, 12.0,1,1, 9.953, 10490.333, 479.882, 52888.746 25/08/27,01:01:20,18,08,1, 12.0,1,1, 9.953, 10490.328, 479.887, 52888.739 25/08/27,01:01:20,19,08,1, 12.0,1,1, 9.953, 10490.332, 479.910, 52888.753 25/08/27,01:01:21,00,07,1, 11.9,1,1, 9.954, 10490.327, 479.910, 52888.753 25/08/27,01:01:21,01,07,1, 11.9,1,1, 9.954, 10490.344, 479.890, 52888.850 25/08/27,01:01:21,02,07,1, 11.9,1,1, 9.954, 10490.328, 479.885, 52888.754 25/08/27,01:01:21,03,07,1, 11.9,1,1, 9.954, 10490.319, 479.906, 52888.791 25/08/27,01:01:21,04,07,1, 11.9,1,1, 9.954, 10490.334, 479.931, 52888.795 25/08/27,01:01:21,05,07,1, 11.9,1,1, 9.954, 10490.336, 479.888, 52888.777 25/08/27,01:01:21,06,07,1, 11.9,1,1, 9.954, 10490.347, 479.935, 52888.839 25/08/27,01:01:21,07,07,1, 11.9,1,1, 9.954, 10490.345, 479.904, 52888.829 25/08/27,01:01:21,08,07,1, 11.9,1,1, 9.954, 10490.348, 479.906, 52888.808 25/08/27,01:01:21,09,07,1, 11.9,1,1, 9.954, 10490.337, 479.928, 52888.837 25/08/27,01:01:21,10,07,1, 11.9,1,1, 9.954, 10490.350, 479.897, 52888.715 25/08/27,01:01:21,11,07,1, 11.9,1,1, 9.954, 10490.332, 479.932, 52888.730 25/08/27,01:01:21,12,07,1, 11.9,1,1, 9.954, 10490.343, 479.909, 52888.799 25/08/27,01:01:21,13,07,1, 11.9,1,1, 9.954, 10490.352, 479.939, 52888.837 25/08/27,01:01:21,14,07,1, 11.9,1,1, 9.954, 10490.353, 479.952, 52888.734 25/08/27,01:01:21,15,07,1, 11.9,1,1, 9.954, 10490.335, 479.961, 52888.865 25/08/27,01:01:21,16,07,1, 11.9,1,1, 9.954, 10490.325, 479.954, 52888.760 25/08/27,01:01:21,17,07,1, 11.9,1,1, 9.954, 10490.377, 479.960, 52888.845 25/08/27,01:01:21,18,07,1, 11.9,1,1, 9.954, 10490.366, 479.930, 52888.775 25/08/27,01:01:21,19,07,1, 11.9,1,1, 9.954, 10490.375, 479.955, 52888.847 25/08/27,01:01:22,00,08,1, 11.8,1,1, 9.956, 10490.369, 479.955, 52888.847 25/08/27,01:01:22,01,08,1, 11.8,1,1, 9.956, 10490.337, 479.958, 52888.805 25/08/27,01:01:22,02,08,1, 11.8,1,1, 9.956, 10490.376, 479.958, 52888.760 25/08/27,01:01:22,03,08,1, 11.8,1,1, 9.956, 10490.371, 479.952, 52888.859 25/08/27,01:01:22,04,08,1, 11.8,1,1, 9.956, 10490.346, 479.974, 52888.773 25/08/27,01:01:22,05,08,1, 11.8,1,1, 9.956, 10490.372, 479.942, 52888.842 25/08/27,01:01:22,06,08,1, 11.8,1,1, 9.956, 10490.377, 479.936, 52888.756 25/08/27,01:01:22,07,08,1, 11.8,1,1, 9.956, 10490.344, 479.942, 52888.703 25/08/27,01:01:22,08,08,1, 11.8,1,1, 9.956, 10490.357, 479.983, 52888.858 25/08/27,01:01:22,09,08,1, 11.8,1,1, 9.956, 10490.368, 479.991, 52888.874 25/08/27,01:01:22,10,08,1, 11.8,1,1, 9.956, 10490.384, 479.964, 52888.812 25/08/27,01:01:22,11,08,1, 11.8,1,1, 9.956, 10490.397, 480.000, 52888.836 25/08/27,01:01:22,12,08,1, 11.8,1,1, 9.956, 10490.372, 479.993, 52888.836 25/08/27,01:01:22,13,08,1, 11.8,1,1, 9.956, 10490.388, 480.021, 52888.805 25/08/27,01:01:22,14,08,1, 11.8,1,1, 9.956, 10490.376, 480.007, 52888.866 25/08/27,01:01:22,15,08,1, 11.8,1,1, 9.956, 10490.377, 480.004, 52888.788 25/08/27,01:01:22,16,08,1, 11.8,1,1, 9.956, 10490.338, 480.025, 52888.854 25/08/27,01:01:22,17,08,1, 11.8,1,1, 9.956, 10490.359, 480.030, 52888.812 25/08/27,01:01:22,18,08,1, 11.8,1,1, 9.956, 10490.377, 480.020, 52888.827 25/08/27,01:01:22,19,08,1, 11.8,1,1, 9.956, 10490.374, 480.024, 52888.774 25/08/27,01:01:23,00,08,1, 11.9,1,1, 9.957, 10490.369, 480.024, 52888.774 25/08/27,01:01:23,01,08,1, 11.9,1,1, 9.957, 10490.369, 480.019, 52888.794 25/08/27,01:01:23,02,08,1, 11.9,1,1, 9.957, 10490.387, 480.043, 52888.779 25/08/27,01:01:23,03,08,1, 11.9,1,1, 9.957, 10490.380, 480.037, 52888.858 25/08/27,01:01:23,04,08,1, 11.9,1,1, 9.957, 10490.373, 480.040, 52888.854 25/08/27,01:01:23,05,08,1, 11.9,1,1, 9.957, 10490.394, 480.046, 52888.785 25/08/27,01:01:23,06,08,1, 11.9,1,1, 9.957, 10490.367, 480.069, 52888.786 25/08/27,01:01:23,07,08,1, 11.9,1,1, 9.957, 10490.385, 480.050, 52888.809 25/08/27,01:01:23,08,08,1, 11.9,1,1, 9.957, 10490.401, 480.074, 52888.823 25/08/27,01:01:23,09,08,1, 11.9,1,1, 9.957, 10490.377, 480.067, 52888.817 25/08/27,01:01:23,10,08,1, 11.9,1,1, 9.957, 10490.394, 480.075, 52888.795 25/08/27,01:01:23,11,08,1, 11.9,1,1, 9.957, 10490.396, 480.061, 52888.834 25/08/27,01:01:23,12,08,1, 11.9,1,1, 9.957, 10490.411, 480.056, 52888.817 25/08/27,01:01:23,13,08,1, 11.9,1,1, 9.957, 10490.396, 480.071, 52888.789 25/08/27,01:01:23,14,08,1, 11.9,1,1, 9.957, 10490.407, 480.077, 52888.792 25/08/27,01:01:23,15,08,1, 11.9,1,1, 9.957, 10490.388, 480.078, 52888.830 25/08/27,01:01:23,16,08,1, 11.9,1,1, 9.957, 10490.402, 480.079, 52888.836 25/08/27,01:01:23,17,08,1, 11.9,1,1, 9.957, 10490.412, 480.089, 52888.777 25/08/27,01:01:23,18,08,1, 11.9,1,1, 9.957, 10490.391, 480.098, 52888.822 25/08/27,01:01:23,19,08,1, 11.9,1,1, 9.957, 10490.416, 480.082, 52888.816 25/08/27,01:01:24,00,08,1, 11.9,1,1, 9.951, 10490.410, 480.082, 52888.816 25/08/27,01:01:24,01,08,1, 11.9,1,1, 9.951, 10490.420, 480.093, 52888.873 25/08/27,01:01:24,02,08,1, 11.9,1,1, 9.951, 10490.409, 480.123, 52888.829 25/08/27,01:01:24,03,08,1, 11.9,1,1, 9.951, 10490.405, 480.114, 52888.845 25/08/27,01:01:24,04,08,1, 11.9,1,1, 9.951, 10490.385, 480.080, 52888.809 25/08/27,01:01:24,05,08,1, 11.9,1,1, 9.951, 10490.394, 480.108, 52888.784 25/08/27,01:01:24,06,08,1, 11.9,1,1, 9.951, 10490.410, 480.104, 52888.824 25/08/27,01:01:24,07,08,1, 11.9,1,1, 9.951, 10490.386, 480.094, 52888.777 25/08/27,01:01:24,08,08,1, 11.9,1,1, 9.951, 10490.435, 480.112, 52888.807 25/08/27,01:01:24,09,08,1, 11.9,1,1, 9.951, 10490.408, 480.109, 52888.794 25/08/27,01:01:24,10,08,1, 11.9,1,1, 9.951, 10490.440, 480.104, 52888.895 25/08/27,01:01:24,11,08,1, 11.9,1,1, 9.951, 10490.369, 480.104, 52888.790 25/08/27,01:01:24,12,08,1, 11.9,1,1, 9.951, 10490.399, 480.103, 52888.884 25/08/27,01:01:24,13,08,1, 11.9,1,1, 9.951, 10490.407, 480.117, 52888.857 25/08/27,01:01:24,14,08,1, 11.9,1,1, 9.951, 10490.397, 480.108, 52888.785 25/08/27,01:01:24,15,08,1, 11.9,1,1, 9.951, 10490.384, 480.110, 52888.727 25/08/27,01:01:24,16,08,1, 11.9,1,1, 9.951, 10490.412, 480.128, 52888.742 25/08/27,01:01:24,17,08,1, 11.9,1,1, 9.951, 10490.406, 480.125, 52888.851 25/08/27,01:01:24,18,08,1, 11.9,1,1, 9.951, 10490.422, 480.149, 52888.804 25/08/27,01:01:24,19,08,1, 11.9,1,1, 9.951, 10490.432, 480.131, 52888.800 25/08/27,01:01:25,00,08,1, 11.9,1,1, 9.949, 10490.427, 480.131, 52888.800 25/08/27,01:01:25,01,08,1, 11.9,1,1, 9.949, 10490.414, 480.140, 52888.808 25/08/27,01:01:25,02,08,1, 11.9,1,1, 9.949, 10490.433, 480.138, 52888.843 25/08/27,01:01:25,03,08,1, 11.9,1,1, 9.949, 10490.418, 480.142, 52888.850 25/08/27,01:01:25,04,08,1, 11.9,1,1, 9.949, 10490.413, 480.112, 52888.759 25/08/27,01:01:25,05,08,1, 11.9,1,1, 9.949, 10490.423, 480.132, 52888.853 25/08/27,01:01:25,06,08,1, 11.9,1,1, 9.949, 10490.423, 480.115, 52888.778 25/08/27,01:01:25,07,08,1, 11.9,1,1, 9.949, 10490.417, 480.133, 52888.794 25/08/27,01:01:25,08,08,1, 11.9,1,1, 9.949, 10490.399, 480.117, 52888.775 25/08/27,01:01:25,09,08,1, 11.9,1,1, 9.949, 10490.415, 480.135, 52888.820 25/08/27,01:01:25,10,08,1, 11.9,1,1, 9.949, 10490.401, 480.131, 52888.784 25/08/27,01:01:25,11,08,1, 11.9,1,1, 9.949, 10490.456, 480.153, 52888.878 25/08/27,01:01:25,12,08,1, 11.9,1,1, 9.949, 10490.372, 480.138, 52888.742 25/08/27,01:01:25,13,08,1, 11.9,1,1, 9.949, 10490.403, 480.159, 52888.852 25/08/27,01:01:25,14,08,1, 11.9,1,1, 9.949, 10490.413, 480.150, 52888.745 25/08/27,01:01:25,15,08,1, 11.9,1,1, 9.949, 10490.403, 480.158, 52888.847 25/08/27,01:01:25,16,08,1, 11.9,1,1, 9.949, 10490.421, 480.148, 52888.796 25/08/27,01:01:25,17,08,1, 11.9,1,1, 9.949, 10490.403, 480.124, 52888.791 25/08/27,01:01:25,18,08,1, 11.9,1,1, 9.949, 10490.413, 480.158, 52888.941 25/08/27,01:01:25,19,08,1, 11.9,1,1, 9.949, 10490.431, 480.133, 52888.848 25/08/27,01:01:26,00,06,1, 11.9,1,1, 9.951, 10490.427, 480.133, 52888.848 25/08/27,01:01:26,01,06,1, 11.9,1,1, 9.951, 10490.417, 480.137, 52888.785 25/08/27,01:01:26,02,06,1, 11.9,1,1, 9.951, 10490.418, 480.143, 52888.815 25/08/27,01:01:26,03,06,1, 11.9,1,1, 9.951, 10490.418, 480.168, 52888.823 25/08/27,01:01:26,04,06,1, 11.9,1,1, 9.951, 10490.392, 480.149, 52888.789 25/08/27,01:01:26,05,06,1, 11.9,1,1, 9.951, 10490.416, 480.147, 52888.831 25/08/27,01:01:26,06,06,1, 11.9,1,1, 9.951, 10490.425, 480.164, 52888.853 25/08/27,01:01:26,07,06,1, 11.9,1,1, 9.951, 10490.418, 480.156, 52888.800 25/08/27,01:01:26,08,06,1, 11.9,1,1, 9.951, 10490.407, 480.153, 52888.855 25/08/27,01:01:26,09,06,1, 11.9,1,1, 9.951, 10490.404, 480.145, 52888.788 25/08/27,01:01:26,10,06,1, 11.9,1,1, 9.951, 10490.414, 480.151, 52888.788 25/08/27,01:01:26,11,06,1, 11.9,1,1, 9.951, 10490.398, 480.144, 52888.874 25/08/27,01:01:26,12,06,1, 11.9,1,1, 9.951, 10490.439, 480.144, 52888.725 25/08/27,01:01:26,13,06,1, 11.9,1,1, 9.951, 10490.414, 480.151, 52888.841 25/08/27,01:01:26,14,06,1, 11.9,1,1, 9.951, 10490.409, 480.137, 52888.812 25/08/27,01:01:26,15,06,1, 11.9,1,1, 9.951, 10490.401, 480.161, 52888.820 25/08/27,01:01:26,16,06,1, 11.9,1,1, 9.951, 10490.391, 480.153, 52888.800 25/08/27,01:01:26,17,06,1, 11.9,1,1, 9.951, 10490.425, 480.129, 52888.776 25/08/27,01:01:26,18,06,1, 11.9,1,1, 9.951, 10490.407, 480.147, 52888.782 25/08/27,01:01:26,19,06,1, 11.9,1,1, 9.951, 10490.417, 480.154, 52888.789 25/08/27,01:01:27,00,07,1, 11.9,1,1, 9.953, 10490.410, 480.154, 52888.789 25/08/27,01:01:27,01,07,1, 11.9,1,1, 9.953, 10490.400, 480.144, 52888.749 25/08/27,01:01:27,02,07,1, 11.9,1,1, 9.953, 10490.411, 480.161, 52888.756 25/08/27,01:01:27,03,07,1, 11.9,1,1, 9.953, 10490.402, 480.169, 52888.772 25/08/27,01:01:27,04,07,1, 11.9,1,1, 9.953, 10490.406, 480.158, 52888.796 25/08/27,01:01:27,05,07,1, 11.9,1,1, 9.953, 10490.433, 480.154, 52888.821 25/08/27,01:01:27,06,07,1, 11.9,1,1, 9.953, 10490.399, 480.159, 52888.750 25/08/27,01:01:27,07,07,1, 11.9,1,1, 9.953, 10490.398, 480.185, 52888.840 25/08/27,01:01:27,08,07,1, 11.9,1,1, 9.953, 10490.386, 480.180, 52888.778 25/08/27,01:01:27,09,07,1, 11.9,1,1, 9.953, 10490.376, 480.160, 52888.782 25/08/27,01:01:27,10,07,1, 11.9,1,1, 9.953, 10490.405, 480.173, 52888.690 25/08/27,01:01:27,11,07,1, 11.9,1,1, 9.953, 10490.385, 480.188, 52888.818 25/08/27,01:01:27,12,07,1, 11.9,1,1, 9.953, 10490.402, 480.199, 52888.858 25/08/27,01:01:27,13,07,1, 11.9,1,1, 9.953, 10490.381, 480.196, 52888.793 25/08/27,01:01:27,14,07,1, 11.9,1,1, 9.953, 10490.375, 480.158, 52888.733 25/08/27,01:01:27,15,07,1, 11.9,1,1, 9.953, 10490.387, 480.188, 52888.636 25/08/27,01:01:27,16,07,1, 11.9,1,1, 9.953, 10490.384, 480.193, 52888.834 25/08/27,01:01:27,17,07,1, 11.9,1,1, 9.953, 10490.391, 480.182, 52888.772 25/08/27,01:01:27,18,07,1, 11.9,1,1, 9.953, 10490.399, 480.159, 52888.780 25/08/27,01:01:27,19,07,1, 11.9,1,1, 9.953, 10490.398, 480.184, 52888.778 25/08/27,01:01:28,00,08,1, 11.9,1,1, 9.951, 10490.394, 480.184, 52888.778 25/08/27,01:01:28,01,08,1, 11.9,1,1, 9.951, 10490.408, 480.175, 52888.768 25/08/27,01:01:28,02,08,1, 11.9,1,1, 9.951, 10490.399, 480.192, 52888.758 25/08/27,01:01:28,03,08,1, 11.9,1,1, 9.951, 10490.411, 480.175, 52888.857 25/08/27,01:01:28,04,08,1, 11.9,1,1, 9.951, 10490.416, 480.189, 52888.767 25/08/27,01:01:28,05,08,1, 11.9,1,1, 9.951, 10490.384, 480.196, 52888.767 25/08/27,01:01:28,06,08,1, 11.9,1,1, 9.951, 10490.392, 480.195, 52888.820 25/08/27,01:01:28,07,08,1, 11.9,1,1, 9.951, 10490.369, 480.186, 52888.754 25/08/27,01:01:28,08,08,1, 11.9,1,1, 9.951, 10490.388, 480.196, 52888.784 25/08/27,01:01:28,09,08,1, 11.9,1,1, 9.951, 10490.387, 480.191, 52888.825 25/08/27,01:01:28,10,08,1, 11.9,1,1, 9.951, 10490.367, 480.181, 52888.805 25/08/27,01:01:28,11,08,1, 11.9,1,1, 9.951, 10490.370, 480.174, 52888.764 25/08/27,01:01:28,12,08,1, 11.9,1,1, 9.951, 10490.372, 480.189, 52888.772 25/08/27,01:01:28,13,08,1, 11.9,1,1, 9.951, 10490.353, 480.175, 52888.745 25/08/27,01:01:28,14,08,1, 11.9,1,1, 9.951, 10490.386, 480.186, 52888.783 25/08/27,01:01:28,15,08,1, 11.9,1,1, 9.951, 10490.368, 480.185, 52888.746 25/08/27,01:01:28,16,08,1, 11.9,1,1, 9.951, 10490.376, 480.195, 52888.752 25/08/27,01:01:28,17,08,1, 11.9,1,1, 9.951, 10490.371, 480.177, 52888.746 25/08/27,01:01:28,18,08,1, 11.9,1,1, 9.951, 10490.394, 480.166, 52888.722 25/08/27,01:01:28,19,08,1, 11.9,1,1, 9.951, 10490.398, 480.174, 52888.741 25/08/27,01:01:29,00,07,1, 11.9,1,1, 9.950, 10490.394, 480.174, 52888.741 25/08/27,01:01:29,01,07,1, 11.9,1,1, 9.950, 10490.377, 480.193, 52888.786 25/08/27,01:01:29,02,07,1, 11.9,1,1, 9.950, 10490.367, 480.187, 52888.751 25/08/27,01:01:29,03,07,1, 11.9,1,1, 9.950, 10490.378, 480.170, 52888.751 25/08/27,01:01:29,04,07,1, 11.9,1,1, 9.950, 10490.351, 480.173, 52888.753 25/08/27,01:01:29,05,07,1, 11.9,1,1, 9.950, 10490.370, 480.165, 52888.763 25/08/27,01:01:29,06,07,1, 11.9,1,1, 9.950, 10490.392, 480.181, 52888.813 25/08/27,01:01:29,07,07,1, 11.9,1,1, 9.950, 10490.357, 480.189, 52888.781 25/08/27,01:01:29,08,07,1, 11.9,1,1, 9.950, 10490.367, 480.185, 52888.749 25/08/27,01:01:29,09,07,1, 11.9,1,1, 9.950, 10490.371, 480.166, 52888.755 25/08/27,01:01:29,10,07,1, 11.9,1,1, 9.950, 10490.379, 480.162, 52888.840 25/08/27,01:01:29,11,07,1, 11.9,1,1, 9.950, 10490.354, 480.148, 52888.861 25/08/27,01:01:29,12,07,1, 11.9,1,1, 9.950, 10490.355, 480.185, 52888.798 25/08/27,01:01:29,13,07,1, 11.9,1,1, 9.950, 10490.360, 480.180, 52888.762 25/08/27,01:01:29,14,07,1, 11.9,1,1, 9.950, 10490.356, 480.182, 52888.758 25/08/27,01:01:29,15,07,1, 11.9,1,1, 9.950, 10490.344, 480.192, 52888.837 25/08/27,01:01:29,16,07,1, 11.9,1,1, 9.950, 10490.371, 480.166, 52888.779 25/08/27,01:01:29,17,07,1, 11.9,1,1, 9.950, 10490.359, 480.166, 52888.778 25/08/27,01:01:29,18,07,1, 11.9,1,1, 9.950, 10490.363, 480.184, 52888.749 25/08/27,01:01:29,19,07,1, 11.9,1,1, 9.950, 10490.353, 480.179, 52888.814 25/08/27,01:01:30,00,08,1, 11.9,1,1, 9.945, 10490.352, 480.179, 52888.814 25/08/27,01:01:30,01,08,1, 11.9,1,1, 9.945, 10490.360, 480.184, 52888.822 25/08/27,01:01:30,02,08,1, 11.9,1,1, 9.945, 10490.327, 480.162, 52888.783 25/08/27,01:01:30,03,08,1, 11.9,1,1, 9.945, 10490.342, 480.195, 52888.754 25/08/27,01:01:30,04,08,1, 11.9,1,1, 9.945, 10490.330, 480.170, 52888.836 25/08/27,01:01:30,05,08,1, 11.9,1,1, 9.945, 10490.337, 480.177, 52888.779 25/08/27,01:01:30,06,08,1, 11.9,1,1, 9.945, 10490.333, 480.179, 52888.853 25/08/27,01:01:30,07,08,1, 11.9,1,1, 9.945, 10490.326, 480.178, 52888.808 25/08/27,01:01:30,08,08,1, 11.9,1,1, 9.945, 10490.336, 480.177, 52888.841 25/08/27,01:01:30,09,08,1, 11.9,1,1, 9.945, 10490.333, 480.165, 52888.877 25/08/27,01:01:30,10,08,1, 11.9,1,1, 9.945, 10490.320, 480.149, 52888.767 25/08/27,01:01:30,11,08,1, 11.9,1,1, 9.945, 10490.336, 480.172, 52888.770 25/08/27,01:01:30,12,08,1, 11.9,1,1, 9.945, 10490.329, 480.175, 52888.891 25/08/27,01:01:30,13,08,1, 11.9,1,1, 9.945, 10490.327, 480.183, 52888.866 25/08/27,01:01:30,14,08,1, 11.9,1,1, 9.945, 10490.313, 480.156, 52888.867 25/08/27,01:01:30,15,08,1, 11.9,1,1, 9.945, 10490.302, 480.159, 52888.847 25/08/27,01:01:30,16,08,1, 11.9,1,1, 9.945, 10490.319, 480.168, 52888.803 25/08/27,01:01:30,17,08,1, 11.9,1,1, 9.945, 10490.339, 480.153, 52888.879 25/08/27,01:01:30,18,08,1, 11.9,1,1, 9.945, 10490.323, 480.135, 52888.822 25/08/27,01:01:30,19,08,1, 11.9,1,1, 9.945, 10490.342, 480.168, 52888.892 25/08/27,01:01:31,00,07,1, 11.9,1,1, 9.947, 10490.335, 480.168, 52888.892 25/08/27,01:01:31,01,07,1, 11.9,1,1, 9.947, 10490.319, 480.162, 52888.816 25/08/27,01:01:31,02,07,1, 11.9,1,1, 9.947, 10490.284, 480.150, 52888.887 25/08/27,01:01:31,03,07,1, 11.9,1,1, 9.947, 10490.307, 480.166, 52888.772 25/08/27,01:01:31,04,07,1, 11.9,1,1, 9.947, 10490.317, 480.140, 52888.755 25/08/27,01:01:31,05,07,1, 11.9,1,1, 9.947, 10490.286, 480.168, 52888.847 25/08/27,01:01:31,06,07,1, 11.9,1,1, 9.947, 10490.298, 480.161, 52888.790 25/08/27,01:01:31,07,07,1, 11.9,1,1, 9.947, 10490.281, 480.158, 52888.870 25/08/27,01:01:31,08,07,1, 11.9,1,1, 9.947, 10490.284, 480.154, 52888.854 25/08/27,01:01:31,09,07,1, 11.9,1,1, 9.947, 10490.285, 480.146, 52888.804 25/08/27,01:01:31,10,07,1, 11.9,1,1, 9.947, 10490.292, 480.157, 52888.828 25/08/27,01:01:31,11,07,1, 11.9,1,1, 9.947, 10490.278, 480.151, 52888.816 25/08/27,01:01:31,12,07,1, 11.9,1,1, 9.947, 10490.299, 480.163, 52888.823 25/08/27,01:01:31,13,07,1, 11.9,1,1, 9.947, 10490.276, 480.161, 52888.839 25/08/27,01:01:31,14,07,1, 11.9,1,1, 9.947, 10490.269, 480.160, 52888.875 25/08/27,01:01:31,15,07,1, 11.9,1,1, 9.947, 10490.260, 480.142, 52888.878 25/08/27,01:01:31,16,07,1, 11.9,1,1, 9.947, 10490.284, 480.142, 52888.806 25/08/27,01:01:31,17,07,1, 11.9,1,1, 9.947, 10490.278, 480.159, 52888.817 25/08/27,01:01:31,18,07,1, 11.9,1,1, 9.947, 10490.278, 480.160, 52888.842 25/08/27,01:01:31,19,07,1, 11.9,1,1, 9.947, 10490.278, 480.166, 52888.825 25/08/27,01:01:32,00,07,1, 11.9,1,1, 9.951, 10490.277, 480.166, 52888.825 25/08/27,01:01:32,01,07,1, 11.9,1,1, 9.951, 10490.252, 480.169, 52888.815 25/08/27,01:01:32,02,07,1, 11.9,1,1, 9.951, 10490.259, 480.149, 52888.842 25/08/27,01:01:32,03,07,1, 11.9,1,1, 9.951, 10490.248, 480.169, 52888.844 25/08/27,01:01:32,04,07,1, 11.9,1,1, 9.951, 10490.269, 480.182, 52888.858 25/08/27,01:01:32,05,07,1, 11.9,1,1, 9.951, 10490.252, 480.174, 52888.826 25/08/27,01:01:32,06,07,1, 11.9,1,1, 9.951, 10490.276, 480.158, 52888.818 25/08/27,01:01:32,07,07,1, 11.9,1,1, 9.951, 10490.276, 480.183, 52888.865 25/08/27,01:01:32,08,07,1, 11.9,1,1, 9.951, 10490.259, 480.183, 52888.861 25/08/27,01:01:32,09,07,1, 11.9,1,1, 9.951, 10490.274, 480.172, 52888.824 25/08/27,01:01:32,10,07,1, 11.9,1,1, 9.951, 10490.273, 480.181, 52888.910 25/08/27,01:01:32,11,07,1, 11.9,1,1, 9.951, 10490.245, 480.124, 52888.919 25/08/27,01:01:32,12,07,1, 11.9,1,1, 9.951, 10490.273, 480.141, 52888.832 25/08/27,01:01:32,13,07,1, 11.9,1,1, 9.951, 10490.257, 480.153, 52888.804 25/08/27,01:01:32,14,07,1, 11.9,1,1, 9.951, 10490.265, 480.155, 52888.927 25/08/27,01:01:32,15,07,1, 11.9,1,1, 9.951, 10490.249, 480.154, 52888.841 25/08/27,01:01:32,16,07,1, 11.9,1,1, 9.951, 10490.253, 480.170, 52888.928 25/08/27,01:01:32,17,07,1, 11.9,1,1, 9.951, 10490.247, 480.167, 52888.881 25/08/27,01:01:32,18,07,1, 11.9,1,1, 9.951, 10490.269, 480.160, 52888.907 25/08/27,01:01:32,19,07,1, 11.9,1,1, 9.951, 10490.270, 480.170, 52888.832 25/08/27,01:01:33,00,07,1, 12.0,1,1, 9.949, 10490.268, 480.170, 52888.832 25/08/27,01:01:33,01,07,1, 12.0,1,1, 9.949, 10490.239, 480.173, 52888.905 25/08/27,01:01:33,02,07,1, 12.0,1,1, 9.949, 10490.263, 480.153, 52888.886 25/08/27,01:01:33,03,07,1, 12.0,1,1, 9.949, 10490.271, 480.169, 52888.825 25/08/27,01:01:33,04,07,1, 12.0,1,1, 9.949, 10490.257, 480.161, 52888.819 25/08/27,01:01:33,05,07,1, 12.0,1,1, 9.949, 10490.252, 480.168, 52888.813 25/08/27,01:01:33,06,07,1, 12.0,1,1, 9.949, 10490.257, 480.140, 52888.876 25/08/27,01:01:33,07,07,1, 12.0,1,1, 9.949, 10490.230, 480.177, 52888.911 25/08/27,01:01:33,08,07,1, 12.0,1,1, 9.949, 10490.251, 480.139, 52888.859 25/08/27,01:01:33,09,07,1, 12.0,1,1, 9.949, 10490.261, 480.132, 52888.894 25/08/27,01:01:33,10,07,1, 12.0,1,1, 9.949, 10490.244, 480.154, 52888.934 25/08/27,01:01:33,11,07,1, 12.0,1,1, 9.949, 10490.271, 480.147, 52888.935 25/08/27,01:01:33,12,07,1, 12.0,1,1, 9.949, 10490.234, 480.152, 52888.893 25/08/27,01:01:33,13,07,1, 12.0,1,1, 9.949, 10490.223, 480.159, 52888.918 25/08/27,01:01:33,14,07,1, 12.0,1,1, 9.949, 10490.221, 480.151, 52888.862 25/08/27,01:01:33,15,07,1, 12.0,1,1, 9.949, 10490.241, 480.141, 52888.863 25/08/27,01:01:33,16,07,1, 12.0,1,1, 9.949, 10490.221, 480.141, 52888.818 25/08/27,01:01:33,17,07,1, 12.0,1,1, 9.949, 10490.211, 480.129, 52888.905 25/08/27,01:01:33,18,07,1, 12.0,1,1, 9.949, 10490.240, 480.143, 52888.872 25/08/27,01:01:33,19,07,1, 12.0,1,1, 9.949, 10490.220, 480.143, 52888.897 25/08/27,01:01:34,00,06,1, 11.9,1,1, 9.952, 10490.218, 480.143, 52888.897 25/08/27,01:01:34,01,06,1, 11.9,1,1, 9.952, 10490.223, 480.122, 52888.826 25/08/27,01:01:34,02,06,1, 11.9,1,1, 9.952, 10490.224, 480.121, 52888.833 25/08/27,01:01:34,03,06,1, 11.9,1,1, 9.952, 10490.257, 480.139, 52888.862 25/08/27,01:01:34,04,06,1, 11.9,1,1, 9.952, 10490.239, 480.137, 52888.883 25/08/27,01:01:34,05,06,1, 11.9,1,1, 9.952, 10490.241, 480.134, 52888.882 25/08/27,01:01:34,06,06,1, 11.9,1,1, 9.952, 10490.247, 480.135, 52888.867 25/08/27,01:01:34,07,06,1, 11.9,1,1, 9.952, 10490.241, 480.129, 52888.858 25/08/27,01:01:34,08,06,1, 11.9,1,1, 9.952, 10490.238, 480.129, 52888.848 25/08/27,01:01:34,09,06,1, 11.9,1,1, 9.952, 10490.232, 480.113, 52888.871 25/08/27,01:01:34,10,06,1, 11.9,1,1, 9.952, 10490.226, 480.147, 52888.961 25/08/27,01:01:34,11,06,1, 11.9,1,1, 9.952, 10490.220, 480.127, 52888.882 25/08/27,01:01:34,12,06,1, 11.9,1,1, 9.952, 10490.223, 480.123, 52888.923 25/08/27,01:01:34,13,06,1, 11.9,1,1, 9.952, 10490.224, 480.112, 52888.839 25/08/27,01:01:34,14,06,1, 11.9,1,1, 9.952, 10490.248, 480.127, 52888.899 25/08/27,01:01:34,15,06,1, 11.9,1,1, 9.952, 10490.217, 480.128, 52888.951 25/08/27,01:01:34,16,06,1, 11.9,1,1, 9.952, 10490.220, 480.121, 52888.899 25/08/27,01:01:34,17,06,1, 11.9,1,1, 9.952, 10490.229, 480.123, 52888.888 25/08/27,01:01:34,18,06,1, 11.9,1,1, 9.952, 10490.232, 480.103, 52888.903 25/08/27,01:01:34,19,06,1, 11.9,1,1, 9.952, 10490.225, 480.117, 52888.893 25/08/27,01:01:35,00,08,1, 11.9,1,1, 9.950, 10490.218, 480.117, 52888.893 25/08/27,01:01:35,01,08,1, 11.9,1,1, 9.950, 10490.257, 480.104, 52888.905 25/08/27,01:01:35,02,08,1, 11.9,1,1, 9.950, 10490.205, 480.110, 52888.956 25/08/27,01:01:35,03,08,1, 11.9,1,1, 9.950, 10490.211, 480.102, 52888.863 25/08/27,01:01:35,04,08,1, 11.9,1,1, 9.950, 10490.217, 480.076, 52888.892 25/08/27,01:01:35,05,08,1, 11.9,1,1, 9.950, 10490.223, 480.110, 52888.939 25/08/27,01:01:35,06,08,1, 11.9,1,1, 9.950, 10490.221, 480.112, 52888.837 25/08/27,01:01:35,07,08,1, 11.9,1,1, 9.950, 10490.216, 480.101, 52888.978 25/08/27,01:01:35,08,08,1, 11.9,1,1, 9.950, 10490.246, 480.103, 52888.883 25/08/27,01:01:35,09,08,1, 11.9,1,1, 9.950, 10490.225, 480.127, 52888.904 25/08/27,01:01:35,10,08,1, 11.9,1,1, 9.950, 10490.218, 480.101, 52888.887 25/08/27,01:01:35,11,08,1, 11.9,1,1, 9.950, 10490.240, 480.124, 52888.928 25/08/27,01:01:35,12,08,1, 11.9,1,1, 9.950, 10490.246, 480.095, 52888.891 25/08/27,01:01:35,13,08,1, 11.9,1,1, 9.950, 10490.229, 480.103, 52888.844 25/08/27,01:01:35,14,08,1, 11.9,1,1, 9.950, 10490.238, 480.122, 52888.912 25/08/27,01:01:35,15,08,1, 11.9,1,1, 9.950, 10490.225, 480.084, 52888.893 25/08/27,01:01:35,16,08,1, 11.9,1,1, 9.950, 10490.244, 480.087, 52888.885 25/08/27,01:01:35,17,08,1, 11.9,1,1, 9.950, 10490.213, 480.085, 52888.868 25/08/27,01:01:35,18,08,1, 11.9,1,1, 9.950, 10490.242, 480.104, 52888.932 25/08/27,01:01:35,19,08,1, 11.9,1,1, 9.950, 10490.219, 480.105, 52888.925 25/08/27,01:01:36,00,07,1, 12.0,1,1, 9.950, 10490.218, 480.105, 52888.925 25/08/27,01:01:36,01,07,1, 12.0,1,1, 9.950, 10490.223, 480.094, 52888.917 25/08/27,01:01:36,02,07,1, 12.0,1,1, 9.950, 10490.226, 480.088, 52888.890 25/08/27,01:01:36,03,07,1, 12.0,1,1, 9.950, 10490.223, 480.089, 52888.908 25/08/27,01:01:36,04,07,1, 12.0,1,1, 9.950, 10490.236, 480.097, 52888.954 25/08/27,01:01:36,05,07,1, 12.0,1,1, 9.950, 10490.237, 480.092, 52888.892 25/08/27,01:01:36,06,07,1, 12.0,1,1, 9.950, 10490.230, 480.086, 52888.842 25/08/27,01:01:36,07,07,1, 12.0,1,1, 9.950, 10490.199, 480.092, 52888.920 25/08/27,01:01:36,08,07,1, 12.0,1,1, 9.950, 10490.222, 480.086, 52888.850 25/08/27,01:01:36,09,07,1, 12.0,1,1, 9.950, 10490.210, 480.077, 52888.836 25/08/27,01:01:36,10,07,1, 12.0,1,1, 9.950, 10490.211, 480.094, 52888.837 25/08/27,01:01:36,11,07,1, 12.0,1,1, 9.950, 10490.219, 480.096, 52888.832 25/08/27,01:01:36,12,07,1, 12.0,1,1, 9.950, 10490.202, 480.096, 52888.903 25/08/27,01:01:36,13,07,1, 12.0,1,1, 9.950, 10490.205, 480.073, 52888.916 25/08/27,01:01:36,14,07,1, 12.0,1,1, 9.950, 10490.219, 480.040, 52888.804 25/08/27,01:01:36,15,07,1, 12.0,1,1, 9.950, 10490.221, 480.060, 52888.868 25/08/27,01:01:36,16,07,1, 12.0,1,1, 9.950, 10490.221, 480.061, 52888.893 25/08/27,01:01:36,17,07,1, 12.0,1,1, 9.950, 10490.210, 480.058, 52888.933 25/08/27,01:01:36,18,07,1, 12.0,1,1, 9.950, 10490.236, 480.041, 52888.858 25/08/27,01:01:36,19,07,1, 12.0,1,1, 9.950, 10490.234, 480.034, 52888.909 25/08/27,01:01:37,00,07,1, 12.0,1,1, 9.951, 10490.227, 480.034, 52888.909 25/08/27,01:01:37,01,07,1, 12.0,1,1, 9.951, 10490.218, 480.032, 52888.878 25/08/27,01:01:37,02,07,1, 12.0,1,1, 9.951, 10490.252, 480.027, 52888.918 25/08/27,01:01:37,03,07,1, 12.0,1,1, 9.951, 10490.247, 480.033, 52888.854 25/08/27,01:01:37,04,07,1, 12.0,1,1, 9.951, 10490.234, 480.013, 52888.926 25/08/27,01:01:37,05,07,1, 12.0,1,1, 9.951, 10490.217, 480.017, 52888.858 25/08/27,01:01:37,06,07,1, 12.0,1,1, 9.951, 10490.234, 480.017, 52888.841 25/08/27,01:01:37,07,07,1, 12.0,1,1, 9.951, 10490.220, 480.005, 52888.872 25/08/27,01:01:37,08,07,1, 12.0,1,1, 9.951, 10490.203, 480.028, 52888.881 25/08/27,01:01:37,09,07,1, 12.0,1,1, 9.951, 10490.215, 480.012, 52888.865 25/08/27,01:01:37,10,07,1, 12.0,1,1, 9.951, 10490.230, 479.990, 52888.839 25/08/27,01:01:37,11,07,1, 12.0,1,1, 9.951, 10490.269, 479.994, 52888.883 25/08/27,01:01:37,12,07,1, 12.0,1,1, 9.951, 10490.232, 479.985, 52888.831 25/08/27,01:01:37,13,07,1, 12.0,1,1, 9.951, 10490.203, 479.970, 52888.870 25/08/27,01:01:37,14,07,1, 12.0,1,1, 9.951, 10490.227, 480.005, 52888.867 25/08/27,01:01:37,15,07,1, 12.0,1,1, 9.951, 10490.263, 479.972, 52888.830 25/08/27,01:01:37,16,07,1, 12.0,1,1, 9.951, 10490.251, 479.976, 52888.866 25/08/27,01:01:37,17,07,1, 12.0,1,1, 9.951, 10490.235, 479.981, 52888.904 25/08/27,01:01:37,18,07,1, 12.0,1,1, 9.951, 10490.220, 479.973, 52888.858 25/08/27,01:01:37,19,07,1, 12.0,1,1, 9.951, 10490.237, 479.972, 52888.870 25/08/27,01:01:38,00,08,1, 11.8,1,1, 9.948, 10490.235, 479.972, 52888.870 25/08/27,01:01:38,01,08,1, 11.8,1,1, 9.948, 10490.223, 479.967, 52888.836 25/08/27,01:01:38,02,08,1, 11.8,1,1, 9.948, 10490.233, 479.944, 52888.858 25/08/27,01:01:38,03,08,1, 11.8,1,1, 9.948, 10490.238, 479.947, 52888.860 25/08/27,01:01:38,04,08,1, 11.8,1,1, 9.948, 10490.251, 479.941, 52888.854 25/08/27,01:01:38,05,08,1, 11.8,1,1, 9.948, 10490.256, 479.921, 52888.873 25/08/27,01:01:38,06,08,1, 11.8,1,1, 9.948, 10490.259, 479.920, 52888.871 25/08/27,01:01:38,07,08,1, 11.8,1,1, 9.948, 10490.241, 479.926, 52888.835 25/08/27,01:01:38,08,08,1, 11.8,1,1, 9.948, 10490.232, 479.931, 52888.907 25/08/27,01:01:38,09,08,1, 11.8,1,1, 9.948, 10490.248, 479.901, 52888.858 25/08/27,01:01:38,10,08,1, 11.8,1,1, 9.948, 10490.209, 479.918, 52888.907 25/08/27,01:01:38,11,08,1, 11.8,1,1, 9.948, 10490.234, 479.889, 52888.864 25/08/27,01:01:38,12,08,1, 11.8,1,1, 9.948, 10490.235, 479.887, 52888.851 25/08/27,01:01:38,13,08,1, 11.8,1,1, 9.948, 10490.236, 479.895, 52888.892 25/08/27,01:01:38,14,08,1, 11.8,1,1, 9.948, 10490.235, 479.898, 52888.815 25/08/27,01:01:38,15,08,1, 11.8,1,1, 9.948, 10490.234, 479.880, 52888.902 25/08/27,01:01:38,16,08,1, 11.8,1,1, 9.948, 10490.252, 479.891, 52888.824 25/08/27,01:01:38,17,08,1, 11.8,1,1, 9.948, 10490.233, 479.887, 52888.843 25/08/27,01:01:38,18,08,1, 11.8,1,1, 9.948, 10490.246, 479.901, 52888.907 25/08/27,01:01:38,19,08,1, 11.8,1,1, 9.948, 10490.266, 479.897, 52888.878 25/08/27,01:01:39,00,08,1, 12.0,1,1, 9.951, 10490.260, 479.897, 52888.878 25/08/27,01:01:39,01,08,1, 12.0,1,1, 9.951, 10490.285, 479.901, 52888.828 25/08/27,01:01:39,02,08,1, 12.0,1,1, 9.951, 10490.251, 479.893, 52888.889 25/08/27,01:01:39,03,08,1, 12.0,1,1, 9.951, 10490.268, 479.898, 52888.882 25/08/27,01:01:39,04,08,1, 12.0,1,1, 9.951, 10490.214, 479.881, 52888.893 25/08/27,01:01:39,05,08,1, 12.0,1,1, 9.951, 10490.242, 479.882, 52888.964 25/08/27,01:01:39,06,08,1, 12.0,1,1, 9.951, 10490.260, 479.879, 52888.783 25/08/27,01:01:39,07,08,1, 12.0,1,1, 9.951, 10490.267, 479.868, 52888.844 25/08/27,01:01:39,08,08,1, 12.0,1,1, 9.951, 10490.236, 479.876, 52888.802 25/08/27,01:01:39,09,08,1, 12.0,1,1, 9.951, 10490.259, 479.870, 52888.868 25/08/27,01:01:39,10,08,1, 12.0,1,1, 9.951, 10490.286, 479.866, 52888.874 25/08/27,01:01:39,11,08,1, 12.0,1,1, 9.951, 10490.247, 479.888, 52888.864 25/08/27,01:01:39,12,08,1, 12.0,1,1, 9.951, 10490.274, 479.881, 52888.857 25/08/27,01:01:39,13,08,1, 12.0,1,1, 9.951, 10490.267, 479.864, 52888.831 25/08/27,01:01:39,14,08,1, 12.0,1,1, 9.951, 10490.257, 479.858, 52888.858 25/08/27,01:01:39,15,08,1, 12.0,1,1, 9.951, 10490.260, 479.842, 52888.837 25/08/27,01:01:39,16,08,1, 12.0,1,1, 9.951, 10490.262, 479.879, 52888.837 25/08/27,01:01:39,17,08,1, 12.0,1,1, 9.951, 10490.284, 479.865, 52888.837 25/08/27,01:01:39,18,08,1, 12.0,1,1, 9.951, 10490.255, 479.862, 52888.877 25/08/27,01:01:39,19,08,1, 12.0,1,1, 9.951, 10490.262, 479.879, 52888.858 25/08/27,01:01:40,00,08,1, 11.9,1,1, 9.950, 10490.260, 479.879, 52888.858 25/08/27,01:01:40,01,08,1, 11.9,1,1, 9.950, 10490.269, 479.864, 52888.859 25/08/27,01:01:40,02,08,1, 11.9,1,1, 9.950, 10490.251, 479.907, 52888.869 25/08/27,01:01:40,03,08,1, 11.9,1,1, 9.950, 10490.281, 479.883, 52888.817 25/08/27,01:01:40,04,08,1, 11.9,1,1, 9.950, 10490.251, 479.894, 52888.822 25/08/27,01:01:40,05,08,1, 11.9,1,1, 9.950, 10490.256, 479.860, 52888.817 25/08/27,01:01:40,06,08,1, 11.9,1,1, 9.950, 10490.245, 479.871, 52888.836 25/08/27,01:01:40,07,08,1, 11.9,1,1, 9.950, 10490.252, 479.886, 52888.840 25/08/27,01:01:40,08,08,1, 11.9,1,1, 9.950, 10490.240, 479.871, 52888.848 25/08/27,01:01:40,09,08,1, 11.9,1,1, 9.950, 10490.239, 479.879, 52888.805 25/08/27,01:01:40,10,08,1, 11.9,1,1, 9.950, 10490.247, 479.866, 52888.820 25/08/27,01:01:40,11,08,1, 11.9,1,1, 9.950, 10490.263, 479.883, 52888.814 25/08/27,01:01:40,12,08,1, 11.9,1,1, 9.950, 10490.224, 479.870, 52888.825 25/08/27,01:01:40,13,08,1, 11.9,1,1, 9.950, 10490.236, 479.864, 52888.820 25/08/27,01:01:40,14,08,1, 11.9,1,1, 9.950, 10490.267, 479.886, 52888.827 25/08/27,01:01:40,15,08,1, 11.9,1,1, 9.950, 10490.249, 479.878, 52888.887 25/08/27,01:01:40,16,08,1, 11.9,1,1, 9.950, 10490.232, 479.840, 52888.855 25/08/27,01:01:40,17,08,1, 11.9,1,1, 9.950, 10490.250, 479.865, 52888.858 25/08/27,01:01:40,18,08,1, 11.9,1,1, 9.950, 10490.230, 479.845, 52888.839 25/08/27,01:01:40,19,08,1, 11.9,1,1, 9.950, 10490.207, 479.865, 52888.849 25/08/27,01:01:41,00,08,1, 11.9,1,1, 9.947, 10490.202, 479.865, 52888.849 25/08/27,01:01:41,01,08,1, 11.9,1,1, 9.947, 10490.217, 479.832, 52888.812 25/08/27,01:01:41,02,08,1, 11.9,1,1, 9.947, 10490.217, 479.860, 52888.819 25/08/27,01:01:41,03,08,1, 11.9,1,1, 9.947, 10490.184, 479.833, 52888.836 25/08/27,01:01:41,04,08,1, 11.9,1,1, 9.947, 10490.181, 479.833, 52888.757 25/08/27,01:01:41,05,08,1, 11.9,1,1, 9.947, 10490.169, 479.845, 52888.885 25/08/27,01:01:41,06,08,1, 11.9,1,1, 9.947, 10490.178, 479.832, 52888.892 25/08/27,01:01:41,07,08,1, 11.9,1,1, 9.947, 10490.174, 479.836, 52888.877 25/08/27,01:01:41,08,08,1, 11.9,1,1, 9.947, 10490.172, 479.839, 52888.820 25/08/27,01:01:41,09,08,1, 11.9,1,1, 9.947, 10490.162, 479.823, 52888.871 25/08/27,01:01:41,10,08,1, 11.9,1,1, 9.947, 10490.154, 479.812, 52888.795 25/08/27,01:01:41,11,08,1, 11.9,1,1, 9.947, 10490.167, 479.845, 52888.896 25/08/27,01:01:41,12,08,1, 11.9,1,1, 9.947, 10490.169, 479.805, 52888.808 25/08/27,01:01:41,13,08,1, 11.9,1,1, 9.947, 10490.159, 479.811, 52888.860 25/08/27,01:01:41,14,08,1, 11.9,1,1, 9.947, 10490.145, 479.783, 52888.860 25/08/27,01:01:41,15,08,1, 11.9,1,1, 9.947, 10490.145, 479.821, 52888.831 25/08/27,01:01:41,16,08,1, 11.9,1,1, 9.947, 10490.147, 479.803, 52888.847 25/08/27,01:01:41,17,08,1, 11.9,1,1, 9.947, 10490.144, 479.799, 52888.896 25/08/27,01:01:41,18,08,1, 11.9,1,1, 9.947, 10490.137, 479.785, 52888.868 25/08/27,01:01:41,19,08,1, 11.9,1,1, 9.947, 10490.137, 479.785, 52888.794 25/08/27,01:01:42,00,08,1, 12.0,1,1, 9.950, 10490.135, 479.785, 52888.794 25/08/27,01:01:42,01,08,1, 12.0,1,1, 9.950, 10490.125, 479.766, 52888.884 25/08/27,01:01:42,02,08,1, 12.0,1,1, 9.950, 10490.085, 479.765, 52888.819 25/08/27,01:01:42,03,08,1, 12.0,1,1, 9.950, 10490.113, 479.774, 52888.908 25/08/27,01:01:42,04,08,1, 12.0,1,1, 9.950, 10490.113, 479.766, 52888.841 25/08/27,01:01:42,05,08,1, 12.0,1,1, 9.950, 10490.101, 479.765, 52888.795 25/08/27,01:01:42,06,08,1, 12.0,1,1, 9.950, 10490.111, 479.758, 52888.853 25/08/27,01:01:42,07,08,1, 12.0,1,1, 9.950, 10490.082, 479.731, 52888.855 25/08/27,01:01:42,08,08,1, 12.0,1,1, 9.950, 10490.089, 479.760, 52888.923 25/08/27,01:01:42,09,08,1, 12.0,1,1, 9.950, 10490.097, 479.758, 52888.874 25/08/27,01:01:42,10,08,1, 12.0,1,1, 9.950, 10490.058, 479.708, 52888.852 25/08/27,01:01:42,11,08,1, 12.0,1,1, 9.950, 10490.098, 479.745, 52888.867 25/08/27,01:01:42,12,08,1, 12.0,1,1, 9.950, 10490.091, 479.743, 52888.876 25/08/27,01:01:42,13,08,1, 12.0,1,1, 9.950, 10490.081, 479.742, 52888.839 25/08/27,01:01:42,14,08,1, 12.0,1,1, 9.950, 10490.075, 479.722, 52888.914 25/08/27,01:01:42,15,08,1, 12.0,1,1, 9.950, 10490.089, 479.729, 52888.900 25/08/27,01:01:42,16,08,1, 12.0,1,1, 9.950, 10490.058, 479.735, 52888.904 25/08/27,01:01:42,17,08,1, 12.0,1,1, 9.950, 10490.061, 479.714, 52888.904 25/08/27,01:01:42,18,08,1, 12.0,1,1, 9.950, 10490.073, 479.723, 52888.876 25/08/27,01:01:42,19,08,1, 12.0,1,1, 9.950, 10490.048, 479.704, 52888.888 25/08/27,01:01:43,00,08,1, 11.9,1,1, 9.953, 10490.043, 479.704, 52888.888 25/08/27,01:01:43,01,08,1, 11.9,1,1, 9.953, 10490.061, 479.706, 52888.900 25/08/27,01:01:43,02,08,1, 11.9,1,1, 9.953, 10490.040, 479.728, 52888.955 25/08/27,01:01:43,03,08,1, 11.9,1,1, 9.953, 10490.072, 479.720, 52888.824 25/08/27,01:01:43,04,08,1, 11.9,1,1, 9.953, 10490.043, 479.702, 52888.851 25/08/27,01:01:43,05,08,1, 11.9,1,1, 9.953, 10490.018, 479.723, 52888.865 25/08/27,01:01:43,06,08,1, 11.9,1,1, 9.953, 10490.036, 479.725, 52888.927 25/08/27,01:01:43,07,08,1, 11.9,1,1, 9.953, 10490.022, 479.713, 52888.919 25/08/27,01:01:43,08,08,1, 11.9,1,1, 9.953, 10490.012, 479.727, 52888.895 25/08/27,01:01:43,09,08,1, 11.9,1,1, 9.953, 10490.011, 479.724, 52888.889 25/08/27,01:01:43,10,08,1, 11.9,1,1, 9.953, 10490.015, 479.728, 52888.918 25/08/27,01:01:43,11,08,1, 11.9,1,1, 9.953, 10490.012, 479.742, 52888.936 25/08/27,01:01:43,12,08,1, 11.9,1,1, 9.953, 10490.011, 479.715, 52888.892 25/08/27,01:01:43,13,08,1, 11.9,1,1, 9.953, 10489.990, 479.683, 52888.862 25/08/27,01:01:43,14,08,1, 11.9,1,1, 9.953, 10489.995, 479.699, 52888.939 25/08/27,01:01:43,15,08,1, 11.9,1,1, 9.953, 10489.996, 479.712, 52888.885 25/08/27,01:01:43,16,08,1, 11.9,1,1, 9.953, 10490.017, 479.718, 52888.890 25/08/27,01:01:43,17,08,1, 11.9,1,1, 9.953, 10489.976, 479.698, 52888.878 25/08/27,01:01:43,18,08,1, 11.9,1,1, 9.953, 10489.983, 479.736, 52888.942 25/08/27,01:01:43,19,08,1, 11.9,1,1, 9.953, 10489.981, 479.713, 52888.869 25/08/27,01:01:44,00,07,1, 11.9,1,1, 9.949, 10489.976, 479.713, 52888.869 25/08/27,01:01:44,01,07,1, 11.9,1,1, 9.949, 10489.987, 479.710, 52888.947 25/08/27,01:01:44,02,07,1, 11.9,1,1, 9.949, 10489.941, 479.713, 52888.921 25/08/27,01:01:44,03,07,1, 11.9,1,1, 9.949, 10489.966, 479.725, 52888.915 25/08/27,01:01:44,04,07,1, 11.9,1,1, 9.949, 10489.940, 479.723, 52888.910 25/08/27,01:01:44,05,07,1, 11.9,1,1, 9.949, 10489.930, 479.708, 52888.868 25/08/27,01:01:44,06,07,1, 11.9,1,1, 9.949, 10489.952, 479.715, 52888.911 25/08/27,01:01:44,07,07,1, 11.9,1,1, 9.949, 10489.951, 479.722, 52888.947 25/08/27,01:01:44,08,07,1, 11.9,1,1, 9.949, 10489.950, 479.712, 52888.889 25/08/27,01:01:44,09,07,1, 11.9,1,1, 9.949, 10489.948, 479.715, 52888.935 25/08/27,01:01:44,10,07,1, 11.9,1,1, 9.949, 10489.942, 479.724, 52888.941 25/08/27,01:01:44,11,07,1, 11.9,1,1, 9.949, 10489.938, 479.713, 52888.932 25/08/27,01:01:44,12,07,1, 11.9,1,1, 9.949, 10489.956, 479.719, 52888.890 25/08/27,01:01:44,13,07,1, 11.9,1,1, 9.949, 10489.952, 479.711, 52888.910 25/08/27,01:01:44,14,07,1, 11.9,1,1, 9.949, 10489.937, 479.701, 52888.927 25/08/27,01:01:44,15,07,1, 11.9,1,1, 9.949, 10489.950, 479.711, 52888.951 25/08/27,01:01:44,16,07,1, 11.9,1,1, 9.949, 10489.937, 479.717, 52888.977 25/08/27,01:01:44,17,07,1, 11.9,1,1, 9.949, 10489.929, 479.727, 52888.980 25/08/27,01:01:44,18,07,1, 11.9,1,1, 9.949, 10489.952, 479.714, 52888.896 25/08/27,01:01:44,19,07,1, 11.9,1,1, 9.949, 10489.934, 479.710, 52888.876 25/08/27,01:01:45,00,07,1, 11.9,1,1, 9.952, 10489.926, 479.710, 52888.876 25/08/27,01:01:45,01,07,1, 11.9,1,1, 9.952, 10489.936, 479.716, 52888.949 25/08/27,01:01:45,02,07,1, 11.9,1,1, 9.952, 10489.925, 479.708, 52888.885 25/08/27,01:01:45,03,07,1, 11.9,1,1, 9.952, 10489.909, 479.708, 52888.992 25/08/27,01:01:45,04,07,1, 11.9,1,1, 9.952, 10489.926, 479.734, 52888.951 25/08/27,01:01:45,05,07,1, 11.9,1,1, 9.952, 10489.903, 479.709, 52888.925 25/08/27,01:01:45,06,07,1, 11.9,1,1, 9.952, 10489.909, 479.707, 52888.939 25/08/27,01:01:45,07,07,1, 11.9,1,1, 9.952, 10489.926, 479.678, 52888.842 25/08/27,01:01:45,08,07,1, 11.9,1,1, 9.952, 10489.918, 479.689, 52888.949 25/08/27,01:01:45,09,07,1, 11.9,1,1, 9.952, 10489.920, 479.679, 52888.946 25/08/27,01:01:45,10,07,1, 11.9,1,1, 9.952, 10489.918, 479.703, 52888.925 25/08/27,01:01:45,11,07,1, 11.9,1,1, 9.952, 10489.888, 479.672, 52888.860 25/08/27,01:01:45,12,07,1, 11.9,1,1, 9.952, 10489.907, 479.673, 52888.703 25/08/27,01:01:45,13,07,1, 11.9,1,1, 9.952, 10489.879, 479.690, 52888.885 25/08/27,01:01:45,14,07,1, 11.9,1,1, 9.952, 10489.918, 479.682, 52888.869 25/08/27,01:01:45,15,07,1, 11.9,1,1, 9.952, 10489.915, 479.697, 52888.909 25/08/27,01:01:45,16,07,1, 11.9,1,1, 9.952, 10489.890, 479.687, 52888.875 25/08/27,01:01:45,17,07,1, 11.9,1,1, 9.952, 10489.892, 479.682, 52889.005 25/08/27,01:01:45,18,07,1, 11.9,1,1, 9.952, 10489.894, 479.692, 52888.928 25/08/27,01:01:45,19,07,1, 11.9,1,1, 9.952, 10489.894, 479.666, 52888.914 25/08/27,01:01:46,00,07,1, 11.9,1,1, 9.946, 10489.893, 479.666, 52888.914 25/08/27,01:01:46,01,07,1, 11.9,1,1, 9.946, 10489.890, 479.705, 52888.965 25/08/27,01:01:46,02,07,1, 11.9,1,1, 9.946, 10489.899, 479.700, 52888.967 25/08/27,01:01:46,03,07,1, 11.9,1,1, 9.946, 10489.874, 479.706, 52888.983 25/08/27,01:01:46,04,07,1, 11.9,1,1, 9.946, 10489.896, 479.668, 52888.917 25/08/27,01:01:46,05,07,1, 11.9,1,1, 9.946, 10489.872, 479.663, 52888.971 25/08/27,01:01:46,06,07,1, 11.9,1,1, 9.946, 10489.861, 479.691, 52888.958 25/08/27,01:01:46,07,07,1, 11.9,1,1, 9.946, 10489.874, 479.663, 52888.925 25/08/27,01:01:46,08,07,1, 11.9,1,1, 9.946, 10489.873, 479.684, 52888.984 25/08/27,01:01:46,09,07,1, 11.9,1,1, 9.946, 10489.885, 479.674, 52888.972 25/08/27,01:01:46,10,07,1, 11.9,1,1, 9.946, 10489.891, 479.680, 52888.928 25/08/27,01:01:46,11,07,1, 11.9,1,1, 9.946, 10489.907, 479.695, 52888.976 25/08/27,01:01:46,12,07,1, 11.9,1,1, 9.946, 10489.869, 479.668, 52888.972 25/08/27,01:01:46,13,07,1, 11.9,1,1, 9.946, 10489.894, 479.659, 52888.947 25/08/27,01:01:46,14,07,1, 11.9,1,1, 9.946, 10489.887, 479.665, 52888.989 25/08/27,01:01:46,15,07,1, 11.9,1,1, 9.946, 10489.886, 479.672, 52889.014 25/08/27,01:01:46,16,07,1, 11.9,1,1, 9.946, 10489.884, 479.647, 52888.973 25/08/27,01:01:46,17,07,1, 11.9,1,1, 9.946, 10489.913, 479.662, 52889.021 25/08/27,01:01:46,18,07,1, 11.9,1,1, 9.946, 10489.915, 479.671, 52888.951 25/08/27,01:01:46,19,07,1, 11.9,1,1, 9.946, 10489.901, 479.657, 52888.972 25/08/27,01:01:47,00,08,1, 11.9,1,1, 9.947, 10489.893, 479.657, 52888.972 25/08/27,01:01:47,01,08,1, 11.9,1,1, 9.947, 10489.904, 479.678, 52888.987 25/08/27,01:01:47,02,08,1, 11.9,1,1, 9.947, 10489.922, 479.666, 52888.951 25/08/27,01:01:47,03,08,1, 11.9,1,1, 9.947, 10489.930, 479.656, 52888.939 25/08/27,01:01:47,04,08,1, 11.9,1,1, 9.947, 10489.902, 479.680, 52888.949 25/08/27,01:01:47,05,08,1, 11.9,1,1, 9.947, 10489.882, 479.675, 52888.996 25/08/27,01:01:47,06,08,1, 11.9,1,1, 9.947, 10489.910, 479.676, 52888.986 25/08/27,01:01:47,07,08,1, 11.9,1,1, 9.947, 10489.911, 479.702, 52888.974 25/08/27,01:01:47,08,08,1, 11.9,1,1, 9.947, 10489.890, 479.693, 52888.959 25/08/27,01:01:47,09,08,1, 11.9,1,1, 9.947, 10489.901, 479.675, 52888.895 25/08/27,01:01:47,10,08,1, 11.9,1,1, 9.947, 10489.926, 479.696, 52888.965 25/08/27,01:01:47,11,08,1, 11.9,1,1, 9.947, 10489.895, 479.698, 52888.984 25/08/27,01:01:47,12,08,1, 11.9,1,1, 9.947, 10489.913, 479.676, 52888.965 25/08/27,01:01:47,13,08,1, 11.9,1,1, 9.947, 10489.898, 479.700, 52888.990 25/08/27,01:01:47,14,08,1, 11.9,1,1, 9.947, 10489.885, 479.712, 52888.943 25/08/27,01:01:47,15,08,1, 11.9,1,1, 9.947, 10489.885, 479.713, 52888.928 25/08/27,01:01:47,16,08,1, 11.9,1,1, 9.947, 10489.922, 479.706, 52888.963 25/08/27,01:01:47,17,08,1, 11.9,1,1, 9.947, 10489.898, 479.718, 52888.944 25/08/27,01:01:47,18,08,1, 11.9,1,1, 9.947, 10489.923, 479.710, 52888.924 25/08/27,01:01:47,19,08,1, 11.9,1,1, 9.947, 10489.913, 479.734, 52888.990 25/08/27,01:01:48,00,07,1, 11.9,1,1, 9.944, 10489.910, 479.734, 52888.990 25/08/27,01:01:48,01,07,1, 11.9,1,1, 9.944, 10489.923, 479.723, 52888.961 25/08/27,01:01:48,02,07,1, 11.9,1,1, 9.944, 10489.921, 479.718, 52888.939 25/08/27,01:01:48,03,07,1, 11.9,1,1, 9.944, 10489.914, 479.717, 52889.008 25/08/27,01:01:48,04,07,1, 11.9,1,1, 9.944, 10489.909, 479.742, 52888.964 25/08/27,01:01:48,05,07,1, 11.9,1,1, 9.944, 10489.921, 479.741, 52888.945 25/08/27,01:01:48,06,07,1, 11.9,1,1, 9.944, 10489.927, 479.747, 52888.975 25/08/27,01:01:48,07,07,1, 11.9,1,1, 9.944, 10489.944, 479.742, 52888.977 25/08/27,01:01:48,08,07,1, 11.9,1,1, 9.944, 10489.940, 479.722, 52888.951 25/08/27,01:01:48,09,07,1, 11.9,1,1, 9.944, 10489.912, 479.739, 52888.951 25/08/27,01:01:48,10,07,1, 11.9,1,1, 9.944, 10489.929, 479.757, 52888.963 25/08/27,01:01:48,11,07,1, 11.9,1,1, 9.944, 10489.917, 479.755, 52889.007 25/08/27,01:01:48,12,07,1, 11.9,1,1, 9.944, 10489.927, 479.754, 52888.957 25/08/27,01:01:48,13,07,1, 11.9,1,1, 9.944, 10489.917, 479.767, 52888.925 25/08/27,01:01:48,14,07,1, 11.9,1,1, 9.944, 10489.924, 479.777, 52888.962 25/08/27,01:01:48,15,07,1, 11.9,1,1, 9.944, 10489.917, 479.761, 52888.925 25/08/27,01:01:48,16,07,1, 11.9,1,1, 9.944, 10489.933, 479.745, 52889.036 25/08/27,01:01:48,17,07,1, 11.9,1,1, 9.944, 10489.959, 479.761, 52888.983 25/08/27,01:01:48,18,07,1, 11.9,1,1, 9.944, 10489.937, 479.759, 52888.927 25/08/27,01:01:48,19,07,1, 11.9,1,1, 9.944, 10489.919, 479.766, 52888.951 25/08/27,01:01:49,00,07,1, 11.9,1,1, 9.947, 10489.918, 479.766, 52888.951 25/08/27,01:01:49,01,07,1, 11.9,1,1, 9.947, 10489.938, 479.796, 52888.974 25/08/27,01:01:49,02,07,1, 11.9,1,1, 9.947, 10489.922, 479.787, 52888.964 25/08/27,01:01:49,03,07,1, 11.9,1,1, 9.947, 10489.963, 479.795, 52888.980 25/08/27,01:01:49,04,07,1, 11.9,1,1, 9.947, 10489.948, 479.809, 52888.963 25/08/27,01:01:49,05,07,1, 11.9,1,1, 9.947, 10489.957, 479.806, 52888.943 25/08/27,01:01:49,06,07,1, 11.9,1,1, 9.947, 10489.946, 479.805, 52888.905 25/08/27,01:01:49,07,07,1, 11.9,1,1, 9.947, 10489.963, 479.804, 52889.018 25/08/27,01:01:49,08,07,1, 11.9,1,1, 9.947, 10489.937, 479.795, 52888.916 25/08/27,01:01:49,09,07,1, 11.9,1,1, 9.947, 10489.950, 479.794, 52888.983 25/08/27,01:01:49,10,07,1, 11.9,1,1, 9.947, 10489.954, 479.806, 52888.957 25/08/27,01:01:49,11,07,1, 11.9,1,1, 9.947, 10489.945, 479.807, 52888.981 25/08/27,01:01:49,12,07,1, 11.9,1,1, 9.947, 10489.947, 479.823, 52888.921 25/08/27,01:01:49,13,07,1, 11.9,1,1, 9.947, 10489.946, 479.808, 52888.951 25/08/27,01:01:49,14,07,1, 11.9,1,1, 9.947, 10489.940, 479.818, 52888.942 25/08/27,01:01:49,15,07,1, 11.9,1,1, 9.947, 10489.961, 479.833, 52888.896 25/08/27,01:01:49,16,07,1, 11.9,1,1, 9.947, 10489.959, 479.807, 52888.939 25/08/27,01:01:49,17,07,1, 11.9,1,1, 9.947, 10489.946, 479.801, 52888.950 25/08/27,01:01:49,18,07,1, 11.9,1,1, 9.947, 10489.967, 479.805, 52888.966 25/08/27,01:01:49,19,07,1, 11.9,1,1, 9.947, 10489.952, 479.800, 52889.011 25/08/27,01:01:50,00,07,1, 11.8,1,1, 9.947, 10489.951, 479.800, 52889.011 25/08/27,01:01:50,01,07,1, 11.8,1,1, 9.947, 10489.956, 479.812, 52889.005 25/08/27,01:01:50,02,07,1, 11.8,1,1, 9.947, 10489.965, 479.820, 52888.921 25/08/27,01:01:50,03,07,1, 11.8,1,1, 9.947, 10489.944, 479.831, 52888.955 25/08/27,01:01:50,04,07,1, 11.8,1,1, 9.947, 10489.940, 479.824, 52888.905 25/08/27,01:01:50,05,07,1, 11.8,1,1, 9.947, 10489.927, 479.840, 52888.945 25/08/27,01:01:50,06,07,1, 11.8,1,1, 9.947, 10489.962, 479.824, 52888.980 25/08/27,01:01:50,07,07,1, 11.8,1,1, 9.947, 10489.998, 479.827, 52889.116 25/08/27,01:01:50,08,07,1, 11.8,1,1, 9.947, 10489.933, 479.852, 52888.951 25/08/27,01:01:50,09,07,1, 11.8,1,1, 9.947, 10489.944, 479.837, 52888.970 25/08/27,01:01:50,10,07,1, 11.8,1,1, 9.947, 10489.961, 479.828, 52889.023 25/08/27,01:01:50,11,07,1, 11.8,1,1, 9.947, 10489.955, 479.836, 52888.984 25/08/27,01:01:50,12,07,1, 11.8,1,1, 9.947, 10489.959, 479.851, 52888.966 25/08/27,01:01:50,13,07,1, 11.8,1,1, 9.947, 10489.980, 479.832, 52888.947 25/08/27,01:01:50,14,07,1, 11.8,1,1, 9.947, 10489.971, 479.835, 52888.916 25/08/27,01:01:50,15,07,1, 11.8,1,1, 9.947, 10489.966, 479.857, 52888.956 25/08/27,01:01:50,16,07,1, 11.8,1,1, 9.947, 10489.963, 479.837, 52888.952 25/08/27,01:01:50,17,07,1, 11.8,1,1, 9.947, 10489.961, 479.829, 52888.914 25/08/27,01:01:50,18,07,1, 11.8,1,1, 9.947, 10489.978, 479.865, 52888.983 25/08/27,01:01:50,19,07,1, 11.8,1,1, 9.947, 10489.956, 479.849, 52888.938 25/08/27,01:01:51,00,07,1, 11.9,1,1, 9.948, 10489.951, 479.849, 52888.938 25/08/27,01:01:51,01,07,1, 11.9,1,1, 9.948, 10489.961, 479.843, 52888.949 25/08/27,01:01:51,02,07,1, 11.9,1,1, 9.948, 10489.963, 479.843, 52888.971 25/08/27,01:01:51,03,07,1, 11.9,1,1, 9.948, 10489.961, 479.850, 52889.017 25/08/27,01:01:51,04,07,1, 11.9,1,1, 9.948, 10489.960, 479.839, 52889.000 25/08/27,01:01:51,05,07,1, 11.9,1,1, 9.948, 10489.956, 479.835, 52889.008 25/08/27,01:01:51,06,07,1, 11.9,1,1, 9.948, 10489.952, 479.835, 52888.959 25/08/27,01:01:51,07,07,1, 11.9,1,1, 9.948, 10489.946, 479.827, 52888.989 25/08/27,01:01:51,08,07,1, 11.9,1,1, 9.948, 10489.946, 479.847, 52889.052 25/08/27,01:01:51,09,07,1, 11.9,1,1, 9.948, 10489.960, 479.836, 52889.005 25/08/27,01:01:51,10,07,1, 11.9,1,1, 9.948, 10489.952, 479.831, 52888.986 25/08/27,01:01:51,11,07,1, 11.9,1,1, 9.948, 10489.939, 479.833, 52889.017 25/08/27,01:01:51,12,07,1, 11.9,1,1, 9.948, 10489.974, 479.835, 52889.026 25/08/27,01:01:51,13,07,1, 11.9,1,1, 9.948, 10489.950, 479.827, 52888.973 25/08/27,01:01:51,14,07,1, 11.9,1,1, 9.948, 10489.934, 479.827, 52888.967 25/08/27,01:01:51,15,07,1, 11.9,1,1, 9.948, 10489.926, 479.848, 52889.037 25/08/27,01:01:51,16,07,1, 11.9,1,1, 9.948, 10489.935, 479.835, 52889.070 25/08/27,01:01:51,17,07,1, 11.9,1,1, 9.948, 10489.933, 479.836, 52888.956 25/08/27,01:01:51,18,07,1, 11.9,1,1, 9.948, 10489.915, 479.821, 52888.976 25/08/27,01:01:51,19,07,1, 11.9,1,1, 9.948, 10489.922, 479.829, 52888.958 25/08/27,01:01:52,00,07,1, 11.9,1,1, 9.948, 10489.918, 479.829, 52888.958 25/08/27,01:01:52,01,07,1, 11.9,1,1, 9.948, 10489.934, 479.815, 52889.019 25/08/27,01:01:52,02,07,1, 11.9,1,1, 9.948, 10489.947, 479.815, 52888.974 25/08/27,01:01:52,03,07,1, 11.9,1,1, 9.948, 10489.953, 479.809, 52888.982 25/08/27,01:01:52,04,07,1, 11.9,1,1, 9.948, 10489.954, 479.810, 52889.003 25/08/27,01:01:52,05,07,1, 11.9,1,1, 9.948, 10489.934, 479.805, 52888.939 25/08/27,01:01:52,06,07,1, 11.9,1,1, 9.948, 10489.930, 479.798, 52888.986 25/08/27,01:01:52,07,07,1, 11.9,1,1, 9.948, 10489.917, 479.793, 52888.997 25/08/27,01:01:52,08,07,1, 11.9,1,1, 9.948, 10489.908, 479.792, 52888.904 25/08/27,01:01:52,09,07,1, 11.9,1,1, 9.948, 10489.930, 479.777, 52888.953 25/08/27,01:01:52,10,07,1, 11.9,1,1, 9.948, 10489.910, 479.801, 52889.007 25/08/27,01:01:52,11,07,1, 11.9,1,1, 9.948, 10489.946, 479.777, 52888.992 25/08/27,01:01:52,12,07,1, 11.9,1,1, 9.948, 10489.900, 479.794, 52888.954 25/08/27,01:01:52,13,07,1, 11.9,1,1, 9.948, 10489.924, 479.793, 52888.938 25/08/27,01:01:52,14,07,1, 11.9,1,1, 9.948, 10489.910, 479.790, 52888.918 25/08/27,01:01:52,15,07,1, 11.9,1,1, 9.948, 10489.920, 479.779, 52888.923 25/08/27,01:01:52,16,07,1, 11.9,1,1, 9.948, 10489.892, 479.781, 52888.932 25/08/27,01:01:52,17,07,1, 11.9,1,1, 9.948, 10489.887, 479.786, 52888.968 25/08/27,01:01:52,18,07,1, 11.9,1,1, 9.948, 10489.897, 479.798, 52888.976 25/08/27,01:01:52,19,07,1, 11.9,1,1, 9.948, 10489.873, 479.768, 52888.982 25/08/27,01:01:53,00,07,1, 12.0,1,1, 9.944, 10489.868, 479.768, 52888.982 25/08/27,01:01:53,01,07,1, 12.0,1,1, 9.944, 10489.904, 479.764, 52888.946 25/08/27,01:01:53,02,07,1, 12.0,1,1, 9.944, 10489.924, 479.762, 52888.974 25/08/27,01:01:53,03,07,1, 12.0,1,1, 9.944, 10489.879, 479.780, 52888.944 25/08/27,01:01:53,04,07,1, 12.0,1,1, 9.944, 10489.931, 479.751, 52888.816 25/08/27,01:01:53,05,07,1, 12.0,1,1, 9.944, 10489.910, 479.761, 52888.975 25/08/27,01:01:53,06,07,1, 12.0,1,1, 9.944, 10489.904, 479.767, 52888.931 25/08/27,01:01:53,07,07,1, 12.0,1,1, 9.944, 10489.897, 479.743, 52888.947 25/08/27,01:01:53,08,07,1, 12.0,1,1, 9.944, 10489.924, 479.752, 52888.850 25/08/27,01:01:53,09,07,1, 12.0,1,1, 9.944, 10489.920, 479.729, 52888.941 25/08/27,01:01:53,10,07,1, 12.0,1,1, 9.944, 10489.883, 479.753, 52888.854 25/08/27,01:01:53,11,07,1, 12.0,1,1, 9.944, 10489.902, 479.744, 52889.061 25/08/27,01:01:53,12,07,1, 12.0,1,1, 9.944, 10489.890, 479.745, 52888.967 25/08/27,01:01:53,13,07,1, 12.0,1,1, 9.944, 10489.899, 479.736, 52889.021 25/08/27,01:01:53,14,07,1, 12.0,1,1, 9.944, 10489.874, 479.729, 52889.000 25/08/27,01:01:53,15,07,1, 12.0,1,1, 9.944, 10489.884, 479.749, 52888.961 25/08/27,01:01:53,16,07,1, 12.0,1,1, 9.944, 10489.882, 479.736, 52889.017 25/08/27,01:01:53,17,07,1, 12.0,1,1, 9.944, 10489.902, 479.716, 52889.049 25/08/27,01:01:53,18,07,1, 12.0,1,1, 9.944, 10489.857, 479.754, 52888.974 25/08/27,01:01:53,19,07,1, 12.0,1,1, 9.944, 10489.890, 479.722, 52888.996 25/08/27,01:01:54,00,07,1, 11.9,1,1, 9.944, 10489.885, 479.722, 52888.996 25/08/27,01:01:54,01,07,1, 11.9,1,1, 9.944, 10489.863, 479.751, 52889.023 25/08/27,01:01:54,02,07,1, 11.9,1,1, 9.944, 10489.876, 479.762, 52889.093 25/08/27,01:01:54,03,07,1, 11.9,1,1, 9.944, 10489.851, 479.739, 52889.007 25/08/27,01:01:54,04,07,1, 11.9,1,1, 9.944, 10489.843, 479.752, 52888.993 25/08/27,01:01:54,05,07,1, 11.9,1,1, 9.944, 10489.856, 479.723, 52889.008 25/08/27,01:01:54,06,07,1, 11.9,1,1, 9.944, 10489.854, 479.710, 52888.981 25/08/27,01:01:54,07,07,1, 11.9,1,1, 9.944, 10489.856, 479.717, 52888.962 25/08/27,01:01:54,08,07,1, 11.9,1,1, 9.944, 10489.826, 479.724, 52888.943 25/08/27,01:01:54,09,07,1, 11.9,1,1, 9.944, 10489.833, 479.707, 52889.006 25/08/27,01:01:54,10,07,1, 11.9,1,1, 9.944, 10489.844, 479.706, 52889.025 25/08/27,01:01:54,11,07,1, 11.9,1,1, 9.944, 10489.825, 479.701, 52889.002 25/08/27,01:01:54,12,07,1, 11.9,1,1, 9.944, 10489.819, 479.717, 52889.013 25/08/27,01:01:54,13,07,1, 11.9,1,1, 9.944, 10489.821, 479.709, 52889.018 25/08/27,01:01:54,14,07,1, 11.9,1,1, 9.944, 10489.810, 479.696, 52889.006 25/08/27,01:01:54,15,07,1, 11.9,1,1, 9.944, 10489.804, 479.714, 52888.972 25/08/27,01:01:54,16,07,1, 11.9,1,1, 9.944, 10489.784, 479.712, 52888.947 25/08/27,01:01:54,17,07,1, 11.9,1,1, 9.944, 10489.776, 479.698, 52889.007 25/08/27,01:01:54,18,07,1, 11.9,1,1, 9.944, 10489.785, 479.699, 52889.019 25/08/27,01:01:54,19,07,1, 11.9,1,1, 9.944, 10489.768, 479.722, 52889.036 25/08/27,01:01:55,00,07,1, 12.0,1,1, 9.946, 10489.768, 479.722, 52889.036 25/08/27,01:01:55,01,07,1, 12.0,1,1, 9.946, 10489.770, 479.709, 52889.017 25/08/27,01:01:55,02,07,1, 12.0,1,1, 9.946, 10489.779, 479.692, 52888.944 25/08/27,01:01:55,03,07,1, 12.0,1,1, 9.946, 10489.772, 479.712, 52888.998 25/08/27,01:01:55,04,07,1, 12.0,1,1, 9.946, 10489.775, 479.719, 52889.075 25/08/27,01:01:55,05,07,1, 12.0,1,1, 9.946, 10489.752, 479.707, 52889.031 25/08/27,01:01:55,06,07,1, 12.0,1,1, 9.946, 10489.778, 479.713, 52889.009 25/08/27,01:01:55,07,07,1, 12.0,1,1, 9.946, 10489.749, 479.698, 52889.010 25/08/27,01:01:55,08,07,1, 12.0,1,1, 9.946, 10489.758, 479.669, 52889.013 25/08/27,01:01:55,09,07,1, 12.0,1,1, 9.946, 10489.767, 479.682, 52888.992 25/08/27,01:01:55,10,07,1, 12.0,1,1, 9.946, 10489.764, 479.686, 52888.992 25/08/27,01:01:55,11,07,1, 12.0,1,1, 9.946, 10489.734, 479.688, 52888.967 25/08/27,01:01:55,12,07,1, 12.0,1,1, 9.946, 10489.768, 479.700, 52889.081 25/08/27,01:01:55,13,07,1, 12.0,1,1, 9.946, 10489.751, 479.692, 52888.961 25/08/27,01:01:55,14,07,1, 12.0,1,1, 9.946, 10489.748, 479.669, 52889.052 25/08/27,01:01:55,15,07,1, 12.0,1,1, 9.946, 10489.729, 479.681, 52889.010 25/08/27,01:01:55,16,07,1, 12.0,1,1, 9.946, 10489.736, 479.699, 52888.974 25/08/27,01:01:55,17,07,1, 12.0,1,1, 9.946, 10489.716, 479.687, 52888.989 25/08/27,01:01:55,18,07,1, 12.0,1,1, 9.946, 10489.737, 479.696, 52889.013 25/08/27,01:01:55,19,07,1, 12.0,1,1, 9.946, 10489.723, 479.680, 52889.024 25/08/27,01:01:56,00,07,1, 12.0,1,1, 9.944, 10489.718, 479.680, 52889.024 25/08/27,01:01:56,01,07,1, 12.0,1,1, 9.944, 10489.734, 479.690, 52888.948 25/08/27,01:01:56,02,07,1, 12.0,1,1, 9.944, 10489.733, 479.671, 52889.035 25/08/27,01:01:56,03,07,1, 12.0,1,1, 9.944, 10489.741, 479.686, 52889.005 25/08/27,01:01:56,04,07,1, 12.0,1,1, 9.944, 10489.740, 479.666, 52888.998 25/08/27,01:01:56,05,07,1, 12.0,1,1, 9.944, 10489.742, 479.677, 52888.978 25/08/27,01:01:56,06,07,1, 12.0,1,1, 9.944, 10489.742, 479.686, 52889.054 25/08/27,01:01:56,07,07,1, 12.0,1,1, 9.944, 10489.734, 479.674, 52889.012 25/08/27,01:01:56,08,07,1, 12.0,1,1, 9.944, 10489.728, 479.687, 52889.010 25/08/27,01:01:56,09,07,1, 12.0,1,1, 9.944, 10489.746, 479.678, 52889.013 25/08/27,01:01:56,10,07,1, 12.0,1,1, 9.944, 10489.748, 479.676, 52889.014 25/08/27,01:01:56,11,07,1, 12.0,1,1, 9.944, 10489.716, 479.666, 52889.028 25/08/27,01:01:56,12,07,1, 12.0,1,1, 9.944, 10489.721, 479.670, 52888.997 25/08/27,01:01:56,13,07,1, 12.0,1,1, 9.944, 10489.719, 479.674, 52889.035 25/08/27,01:01:56,14,07,1, 12.0,1,1, 9.944, 10489.745, 479.673, 52889.007 25/08/27,01:01:56,15,07,1, 12.0,1,1, 9.944, 10489.737, 479.667, 52889.028 25/08/27,01:01:56,16,07,1, 12.0,1,1, 9.944, 10489.716, 479.651, 52888.962 25/08/27,01:01:56,17,07,1, 12.0,1,1, 9.944, 10489.741, 479.669, 52889.039 25/08/27,01:01:56,18,07,1, 12.0,1,1, 9.944, 10489.723, 479.624, 52889.041 25/08/27,01:01:56,19,07,1, 12.0,1,1, 9.944, 10489.736, 479.663, 52888.993 25/08/27,01:01:57,00,07,1, 12.0,1,1, 9.948, 10489.734, 479.663, 52888.993 25/08/27,01:01:57,01,07,1, 12.0,1,1, 9.948, 10489.711, 479.648, 52888.983 25/08/27,01:01:57,02,07,1, 12.0,1,1, 9.948, 10489.750, 479.681, 52889.091 25/08/27,01:01:57,03,07,1, 12.0,1,1, 9.948, 10489.728, 479.679, 52889.063 25/08/27,01:01:57,04,07,1, 12.0,1,1, 9.948, 10489.733, 479.679, 52889.063 25/08/27,01:01:57,05,07,1, 12.0,1,1, 9.948, 10489.734, 479.665, 52889.109 25/08/27,01:01:57,06,07,1, 12.0,1,1, 9.948, 10489.745, 479.672, 52889.076 25/08/27,01:01:57,07,07,1, 12.0,1,1, 9.948, 10489.731, 479.669, 52889.090 25/08/27,01:01:57,08,07,1, 12.0,1,1, 9.948, 10489.733, 479.670, 52889.107 25/08/27,01:01:57,09,07,1, 12.0,1,1, 9.948, 10489.725, 479.667, 52889.082 25/08/27,01:01:57,10,07,1, 12.0,1,1, 9.948, 10489.735, 479.672, 52889.091 25/08/27,01:01:57,11,07,1, 12.0,1,1, 9.948, 10489.716, 479.678, 52889.136 25/08/27,01:01:57,12,07,1, 12.0,1,1, 9.948, 10489.734, 479.684, 52889.105 25/08/27,01:01:57,13,07,1, 12.0,1,1, 9.948, 10489.725, 479.675, 52889.090 25/08/27,01:01:57,14,07,1, 12.0,1,1, 9.948, 10489.732, 479.682, 52889.087 25/08/27,01:01:57,15,07,1, 12.0,1,1, 9.948, 10489.728, 479.666, 52889.130 25/08/27,01:01:57,16,07,1, 12.0,1,1, 9.948, 10489.752, 479.670, 52889.131 25/08/27,01:01:57,17,07,1, 12.0,1,1, 9.948, 10489.713, 479.673, 52889.059 25/08/27,01:01:57,18,07,1, 12.0,1,1, 9.948, 10489.736, 479.689, 52889.109 25/08/27,01:01:57,19,07,1, 12.0,1,1, 9.948, 10489.754, 479.686, 52889.121 25/08/27,01:01:58,00,07,1, 11.9,1,1, 9.943, 10489.751, 479.686, 52889.121 25/08/27,01:01:58,01,07,1, 11.9,1,1, 9.943, 10489.754, 479.690, 52889.096 25/08/27,01:01:58,02,07,1, 11.9,1,1, 9.943, 10489.742, 479.684, 52889.122 25/08/27,01:01:58,03,07,1, 11.9,1,1, 9.943, 10489.766, 479.709, 52889.058 25/08/27,01:01:58,04,07,1, 11.9,1,1, 9.943, 10489.746, 479.690, 52889.126 25/08/27,01:01:58,05,07,1, 11.9,1,1, 9.943, 10489.766, 479.686, 52889.118 25/08/27,01:01:58,06,07,1, 11.9,1,1, 9.943, 10489.751, 479.699, 52889.105 25/08/27,01:01:58,07,07,1, 11.9,1,1, 9.943, 10489.750, 479.711, 52889.094 25/08/27,01:01:58,08,07,1, 11.9,1,1, 9.943, 10489.766, 479.698, 52889.111 25/08/27,01:01:58,09,07,1, 11.9,1,1, 9.943, 10489.765, 479.689, 52889.083 25/08/27,01:01:58,10,07,1, 11.9,1,1, 9.943, 10489.779, 479.684, 52889.161 25/08/27,01:01:58,11,07,1, 11.9,1,1, 9.943, 10489.753, 479.704, 52889.119 25/08/27,01:01:58,12,07,1, 11.9,1,1, 9.943, 10489.761, 479.702, 52889.052 25/08/27,01:01:58,13,07,1, 11.9,1,1, 9.943, 10489.778, 479.703, 52889.086 25/08/27,01:01:58,14,07,1, 11.9,1,1, 9.943, 10489.763, 479.707, 52889.179 25/08/27,01:01:58,15,07,1, 11.9,1,1, 9.943, 10489.777, 479.687, 52889.053 25/08/27,01:01:58,16,07,1, 11.9,1,1, 9.943, 10489.762, 479.693, 52889.118 25/08/27,01:01:58,17,07,1, 11.9,1,1, 9.943, 10489.797, 479.720, 52889.110 25/08/27,01:01:58,18,07,1, 11.9,1,1, 9.943, 10489.766, 479.726, 52889.309 25/08/27,01:01:58,19,07,1, 11.9,1,1, 9.943, 10489.796, 479.712, 52889.118 25/08/27,01:01:59,00,07,1, 11.9,1,1, 9.946, 10489.793, 479.712, 52889.118 25/08/27,01:01:59,01,07,1, 11.9,1,1, 9.946, 10489.798, 479.724, 52889.121 25/08/27,01:01:59,02,07,1, 11.9,1,1, 9.946, 10489.775, 479.712, 52889.063 25/08/27,01:01:59,03,07,1, 11.9,1,1, 9.946, 10489.763, 479.736, 52889.139 25/08/27,01:01:59,04,07,1, 11.9,1,1, 9.946, 10489.773, 479.721, 52889.072 25/08/27,01:01:59,05,07,1, 11.9,1,1, 9.946, 10489.797, 479.722, 52889.114 25/08/27,01:01:59,06,07,1, 11.9,1,1, 9.946, 10489.803, 479.715, 52889.134 25/08/27,01:01:59,07,07,1, 11.9,1,1, 9.946, 10489.795, 479.729, 52889.054 25/08/27,01:01:59,08,07,1, 11.9,1,1, 9.946, 10489.793, 479.721, 52889.099 25/08/27,01:01:59,09,07,1, 11.9,1,1, 9.946, 10489.802, 479.714, 52889.109 25/08/27,01:01:59,10,07,1, 11.9,1,1, 9.946, 10489.823, 479.734, 52889.082 25/08/27,01:01:59,11,07,1, 11.9,1,1, 9.946, 10489.781, 479.738, 52889.137 25/08/27,01:01:59,12,07,1, 11.9,1,1, 9.946, 10489.792, 479.745, 52889.128 25/08/27,01:01:59,13,07,1, 11.9,1,1, 9.946, 10489.797, 479.761, 52889.186 25/08/27,01:01:59,14,07,1, 11.9,1,1, 9.946, 10489.820, 479.746, 52889.191 25/08/27,01:01:59,15,07,1, 11.9,1,1, 9.946, 10489.813, 479.741, 52889.145 25/08/27,01:01:59,16,07,1, 11.9,1,1, 9.946, 10489.813, 479.741, 52889.085 25/08/27,01:01:59,17,07,1, 11.9,1,1, 9.946, 10489.811, 479.736, 52889.104 25/08/27,01:01:59,18,07,1, 11.9,1,1, 9.946, 10489.794, 479.744, 52889.129 25/08/27,01:01:59,19,07,1, 11.9,1,1, 9.946, 10489.836, 479.729, 52889.102 25/08/27,01:02:00,00,07,1, 12.0,1,1, 9.946, 10489.835, 479.729, 52889.102 25/08/27,01:02:00,01,07,1, 12.0,1,1, 9.946, 10489.814, 479.757, 52889.175 25/08/27,01:02:00,02,07,1, 12.0,1,1, 9.946, 10489.812, 479.714, 52889.036 25/08/27,01:02:00,03,07,1, 12.0,1,1, 9.946, 10489.831, 479.709, 52889.055 25/08/27,01:02:00,04,07,1, 12.0,1,1, 9.946, 10489.824, 479.733, 52889.081 25/08/27,01:02:00,05,07,1, 12.0,1,1, 9.946, 10489.814, 479.732, 52889.064 25/08/27,01:02:00,06,07,1, 12.0,1,1, 9.946, 10489.834, 479.724, 52889.069 25/08/27,01:02:00,07,07,1, 12.0,1,1, 9.946, 10489.810, 479.712, 52889.048 25/08/27,01:02:00,08,07,1, 12.0,1,1, 9.946, 10489.821, 479.715, 52889.082 25/08/27,01:02:00,09,07,1, 12.0,1,1, 9.946, 10489.815, 479.724, 52889.062 25/08/27,01:02:00,10,07,1, 12.0,1,1, 9.946, 10489.809, 479.754, 52889.128 25/08/27,01:02:00,11,07,1, 12.0,1,1, 9.946, 10489.833, 479.720, 52889.096 25/08/27,01:02:00,12,07,1, 12.0,1,1, 9.946, 10489.843, 479.726, 52889.041 25/08/27,01:02:00,13,07,1, 12.0,1,1, 9.946, 10489.845, 479.743, 52889.104 25/08/27,01:02:00,14,07,1, 12.0,1,1, 9.946, 10489.845, 479.754, 52889.079 25/08/27,01:02:00,15,07,1, 12.0,1,1, 9.946, 10489.838, 479.749, 52889.035 25/08/27,01:02:00,16,07,1, 12.0,1,1, 9.946, 10489.821, 479.753, 52889.064 25/08/27,01:02:00,17,07,1, 12.0,1,1, 9.946, 10489.853, 479.748, 52889.031 25/08/27,01:02:00,18,07,1, 12.0,1,1, 9.946, 10489.846, 479.731, 52889.033 25/08/27,01:02:00,19,07,1, 12.0,1,1, 9.946, 10489.866, 479.720, 52889.062 25/08/27,01:02:01,00,07,1, 12.0,1,1, 9.942, 10489.860, 479.720, 52889.062 25/08/27,01:02:01,01,07,1, 12.0,1,1, 9.942, 10489.876, 479.726, 52889.046 25/08/27,01:02:01,02,07,1, 12.0,1,1, 9.942, 10489.877, 479.749, 52889.045 25/08/27,01:02:01,03,07,1, 12.0,1,1, 9.942, 10489.875, 479.735, 52888.979 25/08/27,01:02:01,04,07,1, 12.0,1,1, 9.942, 10489.863, 479.739, 52889.083 25/08/27,01:02:01,05,07,1, 12.0,1,1, 9.942, 10489.873, 479.763, 52889.074 25/08/27,01:02:01,06,07,1, 12.0,1,1, 9.942, 10489.867, 479.742, 52889.034 25/08/27,01:02:01,07,07,1, 12.0,1,1, 9.942, 10489.887, 479.751, 52889.086 25/08/27,01:02:01,08,07,1, 12.0,1,1, 9.942, 10489.900, 479.759, 52889.090 25/08/27,01:02:01,09,07,1, 12.0,1,1, 9.942, 10489.889, 479.737, 52889.071 25/08/27,01:02:01,10,07,1, 12.0,1,1, 9.942, 10489.876, 479.728, 52889.029 25/08/27,01:02:01,11,07,1, 12.0,1,1, 9.942, 10489.863, 479.736, 52889.049 25/08/27,01:02:01,12,07,1, 12.0,1,1, 9.942, 10489.879, 479.759, 52889.017 25/08/27,01:02:01,13,07,1, 12.0,1,1, 9.942, 10489.896, 479.760, 52889.043 25/08/27,01:02:01,14,07,1, 12.0,1,1, 9.942, 10489.893, 479.768, 52889.084 25/08/27,01:02:01,15,07,1, 12.0,1,1, 9.942, 10489.893, 479.755, 52889.049 25/08/27,01:02:01,16,07,1, 12.0,1,1, 9.942, 10489.892, 479.751, 52889.100 25/08/27,01:02:01,17,07,1, 12.0,1,1, 9.942, 10489.889, 479.765, 52889.058 25/08/27,01:02:01,18,07,1, 12.0,1,1, 9.942, 10489.889, 479.769, 52889.026 25/08/27,01:02:01,19,07,1, 12.0,1,1, 9.942, 10489.893, 479.742, 52889.058 25/08/27,01:02:02,00,07,1, 11.9,1,1, 9.946, 10489.885, 479.742, 52889.058 25/08/27,01:02:02,01,07,1, 11.9,1,1, 9.946, 10489.884, 479.756, 52889.106 25/08/27,01:02:02,02,07,1, 11.9,1,1, 9.946, 10489.908, 479.769, 52889.117 25/08/27,01:02:02,03,07,1, 11.9,1,1, 9.946, 10489.912, 479.782, 52889.093 25/08/27,01:02:02,04,07,1, 11.9,1,1, 9.946, 10489.902, 479.790, 52889.071 25/08/27,01:02:02,05,07,1, 11.9,1,1, 9.946, 10489.899, 479.762, 52889.079 25/08/27,01:02:02,06,07,1, 11.9,1,1, 9.946, 10489.918, 479.755, 52889.087 25/08/27,01:02:02,07,07,1, 11.9,1,1, 9.946, 10489.874, 479.786, 52889.079 25/08/27,01:02:02,08,07,1, 11.9,1,1, 9.946, 10489.890, 479.815, 52889.086 25/08/27,01:02:02,09,07,1, 11.9,1,1, 9.946, 10489.890, 479.789, 52889.089 25/08/27,01:02:02,10,07,1, 11.9,1,1, 9.946, 10489.903, 479.779, 52889.080 25/08/27,01:02:02,11,07,1, 11.9,1,1, 9.946, 10489.928, 479.780, 52889.111 25/08/27,01:02:02,12,07,1, 11.9,1,1, 9.946, 10489.901, 479.781, 52889.115 25/08/27,01:02:02,13,07,1, 11.9,1,1, 9.946, 10489.929, 479.791, 52889.133 25/08/27,01:02:02,14,07,1, 11.9,1,1, 9.946, 10489.876, 479.779, 52889.047 25/08/27,01:02:02,15,07,1, 11.9,1,1, 9.946, 10489.906, 479.770, 52889.050 25/08/27,01:02:02,16,07,1, 11.9,1,1, 9.946, 10489.902, 479.777, 52889.058 25/08/27,01:02:02,17,07,1, 11.9,1,1, 9.946, 10489.899, 479.777, 52889.152 25/08/27,01:02:02,18,07,1, 11.9,1,1, 9.946, 10489.901, 479.753, 52889.142 25/08/27,01:02:02,19,07,1, 11.9,1,1, 9.946, 10489.892, 479.783, 52889.123 25/08/27,01:02:03,00,07,1, 11.9,1,1, 9.944, 10489.885, 479.783, 52889.123 25/08/27,01:02:03,01,07,1, 11.9,1,1, 9.944, 10489.903, 479.776, 52889.119 25/08/27,01:02:03,02,07,1, 11.9,1,1, 9.944, 10489.914, 479.805, 52889.089 25/08/27,01:02:03,03,07,1, 11.9,1,1, 9.944, 10489.909, 479.788, 52889.072 25/08/27,01:02:03,04,07,1, 11.9,1,1, 9.944, 10489.881, 479.774, 52889.040 25/08/27,01:02:03,05,07,1, 11.9,1,1, 9.944, 10489.882, 479.814, 52889.106 25/08/27,01:02:03,06,07,1, 11.9,1,1, 9.944, 10489.897, 479.800, 52889.088 25/08/27,01:02:03,07,07,1, 11.9,1,1, 9.944, 10489.877, 479.798, 52889.088 25/08/27,01:02:03,08,07,1, 11.9,1,1, 9.944, 10489.880, 479.797, 52889.082 25/08/27,01:02:03,09,07,1, 11.9,1,1, 9.944, 10489.891, 479.791, 52889.113 25/08/27,01:02:03,10,07,1, 11.9,1,1, 9.944, 10489.893, 479.771, 52889.110 25/08/27,01:02:03,11,07,1, 11.9,1,1, 9.944, 10489.887, 479.780, 52889.098 25/08/27,01:02:03,12,07,1, 11.9,1,1, 9.944, 10489.893, 479.796, 52889.132 25/08/27,01:02:03,13,07,1, 11.9,1,1, 9.944, 10489.890, 479.790, 52889.045 25/08/27,01:02:03,14,07,1, 11.9,1,1, 9.944, 10489.890, 479.789, 52889.116 25/08/27,01:02:03,15,07,1, 11.9,1,1, 9.944, 10489.904, 479.773, 52889.084 25/08/27,01:02:03,16,07,1, 11.9,1,1, 9.944, 10489.902, 479.794, 52889.051 25/08/27,01:02:03,17,07,1, 11.9,1,1, 9.944, 10489.883, 479.806, 52889.137 25/08/27,01:02:03,18,07,1, 11.9,1,1, 9.944, 10489.892, 479.769, 52889.090 25/08/27,01:02:03,19,07,1, 11.9,1,1, 9.944, 10489.890, 479.782, 52889.122 25/08/27,01:02:04,00,07,1, 11.8,1,1, 9.942, 10489.885, 479.782, 52889.122 25/08/27,01:02:04,01,07,1, 11.8,1,1, 9.942, 10489.900, 479.788, 52889.101 25/08/27,01:02:04,02,07,1, 11.8,1,1, 9.942, 10489.903, 479.777, 52889.043 25/08/27,01:02:04,03,07,1, 11.8,1,1, 9.942, 10489.883, 479.779, 52889.062 25/08/27,01:02:04,04,07,1, 11.8,1,1, 9.942, 10489.881, 479.796, 52889.091 25/08/27,01:02:04,05,07,1, 11.8,1,1, 9.942, 10489.881, 479.793, 52889.070 25/08/27,01:02:04,06,07,1, 11.8,1,1, 9.942, 10489.885, 479.786, 52889.104 25/08/27,01:02:04,07,07,1, 11.8,1,1, 9.942, 10489.883, 479.793, 52889.063 25/08/27,01:02:04,08,07,1, 11.8,1,1, 9.942, 10489.891, 479.799, 52889.136 25/08/27,01:02:04,09,07,1, 11.8,1,1, 9.942, 10489.896, 479.801, 52889.113 25/08/27,01:02:04,10,07,1, 11.8,1,1, 9.942, 10489.865, 479.810, 52889.098 25/08/27,01:02:04,11,07,1, 11.8,1,1, 9.942, 10489.861, 479.794, 52889.074 25/08/27,01:02:04,12,07,1, 11.8,1,1, 9.942, 10489.873, 479.794, 52889.062 25/08/27,01:02:04,13,07,1, 11.8,1,1, 9.942, 10489.878, 479.791, 52889.041 25/08/27,01:02:04,14,07,1, 11.8,1,1, 9.942, 10489.870, 479.804, 52889.099 25/08/27,01:02:04,15,07,1, 11.8,1,1, 9.942, 10489.889, 479.795, 52889.121 25/08/27,01:02:04,16,07,1, 11.8,1,1, 9.942, 10489.876, 479.777, 52889.140 25/08/27,01:02:04,17,07,1, 11.8,1,1, 9.942, 10489.862, 479.795, 52889.100 25/08/27,01:02:04,18,07,1, 11.8,1,1, 9.942, 10489.859, 479.802, 52889.101 25/08/27,01:02:04,19,07,1, 11.8,1,1, 9.942, 10489.874, 479.786, 52889.064 25/08/27,01:02:05,00,07,1, 11.9,1,1, 9.941, 10489.868, 479.786, 52889.064 25/08/27,01:02:05,01,07,1, 11.9,1,1, 9.941, 10489.883, 479.812, 52889.039 25/08/27,01:02:05,02,07,1, 11.9,1,1, 9.941, 10489.876, 479.795, 52889.052 25/08/27,01:02:05,03,07,1, 11.9,1,1, 9.941, 10489.888, 479.801, 52889.039 25/08/27,01:02:05,04,07,1, 11.9,1,1, 9.941, 10489.867, 479.810, 52889.039 25/08/27,01:02:05,05,07,1, 11.9,1,1, 9.941, 10489.873, 479.828, 52889.075 25/08/27,01:02:05,06,07,1, 11.9,1,1, 9.941, 10489.853, 479.833, 52889.068 25/08/27,01:02:05,07,07,1, 11.9,1,1, 9.941, 10489.861, 479.813, 52889.035 25/08/27,01:02:05,08,07,1, 11.9,1,1, 9.941, 10489.865, 479.829, 52889.123 25/08/27,01:02:05,09,07,1, 11.9,1,1, 9.941, 10489.858, 479.813, 52889.028 25/08/27,01:02:05,10,07,1, 11.9,1,1, 9.941, 10489.868, 479.825, 52889.029 25/08/27,01:02:05,11,07,1, 11.9,1,1, 9.941, 10489.885, 479.820, 52889.059 25/08/27,01:02:05,12,07,1, 11.9,1,1, 9.941, 10489.879, 479.801, 52888.991 25/08/27,01:02:05,13,07,1, 11.9,1,1, 9.941, 10489.877, 479.839, 52889.088 25/08/27,01:02:05,14,07,1, 11.9,1,1, 9.941, 10489.867, 479.814, 52889.113 25/08/27,01:02:05,15,07,1, 11.9,1,1, 9.941, 10489.864, 479.830, 52889.089 25/08/27,01:02:05,16,07,1, 11.9,1,1, 9.941, 10489.885, 479.820, 52889.095 25/08/27,01:02:05,17,07,1, 11.9,1,1, 9.941, 10489.863, 479.822, 52889.083 25/08/27,01:02:05,18,07,1, 11.9,1,1, 9.941, 10489.911, 479.836, 52889.109 25/08/27,01:02:05,19,07,1, 11.9,1,1, 9.941, 10489.869, 479.812, 52889.033 25/08/27,01:02:06,00,06,1, 11.8,1,1, 9.943, 10489.868, 479.812, 52889.033 25/08/27,01:02:06,01,06,1, 11.8,1,1, 9.943, 10489.881, 479.824, 52889.107 25/08/27,01:02:06,02,06,1, 11.8,1,1, 9.943, 10489.883, 479.835, 52889.039 25/08/27,01:02:06,03,06,1, 11.8,1,1, 9.943, 10489.884, 479.839, 52889.060 25/08/27,01:02:06,04,06,1, 11.8,1,1, 9.943, 10489.907, 479.819, 52889.048 25/08/27,01:02:06,05,06,1, 11.8,1,1, 9.943, 10489.897, 479.809, 52889.142 25/08/27,01:02:06,06,06,1, 11.8,1,1, 9.943, 10489.879, 479.804, 52889.095 25/08/27,01:02:06,07,06,1, 11.8,1,1, 9.943, 10489.886, 479.811, 52889.090 25/08/27,01:02:06,08,06,1, 11.8,1,1, 9.943, 10489.894, 479.822, 52889.093 25/08/27,01:02:06,09,06,1, 11.8,1,1, 9.943, 10489.891, 479.814, 52889.089 25/08/27,01:02:06,10,06,1, 11.8,1,1, 9.943, 10489.878, 479.824, 52889.076 25/08/27,01:02:06,11,06,1, 11.8,1,1, 9.943, 10489.901, 479.824, 52889.052 25/08/27,01:02:06,12,06,1, 11.8,1,1, 9.943, 10489.886, 479.813, 52889.087 25/08/27,01:02:06,13,06,1, 11.8,1,1, 9.943, 10489.865, 479.835, 52889.055 25/08/27,01:02:06,14,06,1, 11.8,1,1, 9.943, 10489.902, 479.804, 52889.040 25/08/27,01:02:06,15,06,1, 11.8,1,1, 9.943, 10489.877, 479.808, 52889.078 25/08/27,01:02:06,16,06,1, 11.8,1,1, 9.943, 10489.908, 479.808, 52889.095 25/08/27,01:02:06,17,06,1, 11.8,1,1, 9.943, 10489.900, 479.809, 52889.166 25/08/27,01:02:06,18,06,1, 11.8,1,1, 9.943, 10489.889, 479.818, 52889.099 25/08/27,01:02:06,19,06,1, 11.8,1,1, 9.943, 10489.896, 479.826, 52889.130 25/08/27,01:02:07,00,06,1, 11.9,1,1, 9.943, 10489.893, 479.826, 52889.130 25/08/27,01:02:07,01,06,1, 11.9,1,1, 9.943, 10489.904, 479.804, 52889.076 25/08/27,01:02:07,02,06,1, 11.9,1,1, 9.943, 10489.905, 479.804, 52889.099 25/08/27,01:02:07,03,06,1, 11.9,1,1, 9.943, 10489.900, 479.810, 52889.133 25/08/27,01:02:07,04,06,1, 11.9,1,1, 9.943, 10489.891, 479.810, 52889.160 25/08/27,01:02:07,05,06,1, 11.9,1,1, 9.943, 10489.907, 479.788, 52889.081 25/08/27,01:02:07,06,06,1, 11.9,1,1, 9.943, 10489.922, 479.811, 52889.059 25/08/27,01:02:07,07,06,1, 11.9,1,1, 9.943, 10489.905, 479.815, 52889.120 25/08/27,01:02:07,08,06,1, 11.9,1,1, 9.943, 10489.905, 479.833, 52889.078 25/08/27,01:02:07,09,06,1, 11.9,1,1, 9.943, 10489.906, 479.833, 52889.045 25/08/27,01:02:07,10,06,1, 11.9,1,1, 9.943, 10489.914, 479.822, 52889.088 25/08/27,01:02:07,11,06,1, 11.9,1,1, 9.943, 10489.911, 479.811, 52889.122 25/08/27,01:02:07,12,06,1, 11.9,1,1, 9.943, 10489.905, 479.834, 52889.051 25/08/27,01:02:07,13,06,1, 11.9,1,1, 9.943, 10489.915, 479.800, 52889.049 25/08/27,01:02:07,14,06,1, 11.9,1,1, 9.943, 10489.907, 479.821, 52889.032 25/08/27,01:02:07,15,06,1, 11.9,1,1, 9.943, 10489.926, 479.786, 52889.052 25/08/27,01:02:07,16,06,1, 11.9,1,1, 9.943, 10489.933, 479.820, 52889.080 25/08/27,01:02:07,17,06,1, 11.9,1,1, 9.943, 10489.929, 479.810, 52889.050 25/08/27,01:02:07,18,06,1, 11.9,1,1, 9.943, 10489.929, 479.789, 52889.009 25/08/27,01:02:07,19,06,1, 11.9,1,1, 9.943, 10489.926, 479.821, 52889.136 25/08/27,01:02:08,00,06,1, 11.9,1,1, 9.942, 10489.918, 479.821, 52889.136 25/08/27,01:02:08,01,06,1, 11.9,1,1, 9.942, 10489.932, 479.809, 52889.080 25/08/27,01:02:08,02,06,1, 11.9,1,1, 9.942, 10489.923, 479.797, 52889.092 25/08/27,01:02:08,03,06,1, 11.9,1,1, 9.942, 10489.942, 479.799, 52889.090 25/08/27,01:02:08,04,06,1, 11.9,1,1, 9.942, 10489.973, 479.788, 52889.045 25/08/27,01:02:08,05,06,1, 11.9,1,1, 9.942, 10489.941, 479.783, 52889.091 25/08/27,01:02:08,06,06,1, 11.9,1,1, 9.942, 10489.955, 479.782, 52889.058 25/08/27,01:02:08,07,06,1, 11.9,1,1, 9.942, 10489.972, 479.795, 52889.062 25/08/27,01:02:08,08,06,1, 11.9,1,1, 9.942, 10489.941, 479.805, 52889.090 25/08/27,01:02:08,09,06,1, 11.9,1,1, 9.942, 10489.943, 479.793, 52889.142 25/08/27,01:02:08,10,06,1, 11.9,1,1, 9.942, 10489.961, 479.809, 52889.136 25/08/27,01:02:08,11,06,1, 11.9,1,1, 9.942, 10489.970, 479.804, 52889.056 25/08/27,01:02:08,12,06,1, 11.9,1,1, 9.942, 10489.944, 479.798, 52889.025 25/08/27,01:02:08,13,06,1, 11.9,1,1, 9.942, 10489.951, 479.799, 52889.032 25/08/27,01:02:08,14,06,1, 11.9,1,1, 9.942, 10489.956, 479.814, 52889.047 25/08/27,01:02:08,15,06,1, 11.9,1,1, 9.942, 10489.951, 479.793, 52889.055 25/08/27,01:02:08,16,06,1, 11.9,1,1, 9.942, 10489.991, 479.791, 52889.088 25/08/27,01:02:08,17,06,1, 11.9,1,1, 9.942, 10489.976, 479.805, 52889.115 25/08/27,01:02:08,18,06,1, 11.9,1,1, 9.942, 10489.958, 479.806, 52889.110 25/08/27,01:02:08,19,06,1, 11.9,1,1, 9.942, 10490.002, 479.796, 52889.125 25/08/27,01:02:09,00,06,1, 11.9,1,1, 9.942, 10490.001, 479.796, 52889.125 25/08/27,01:02:09,01,06,1, 11.9,1,1, 9.942, 10489.977, 479.788, 52889.085 25/08/27,01:02:09,02,06,1, 11.9,1,1, 9.942, 10489.994, 479.783, 52889.128 25/08/27,01:02:09,03,06,1, 11.9,1,1, 9.942, 10489.978, 479.795, 52889.127 25/08/27,01:02:09,04,06,1, 11.9,1,1, 9.942, 10489.969, 479.799, 52889.145 25/08/27,01:02:09,05,06,1, 11.9,1,1, 9.942, 10489.969, 479.787, 52889.145 25/08/27,01:02:09,06,06,1, 11.9,1,1, 9.942, 10490.006, 479.801, 52889.111 25/08/27,01:02:09,07,06,1, 11.9,1,1, 9.942, 10490.014, 479.787, 52889.171 25/08/27,01:02:09,08,06,1, 11.9,1,1, 9.942, 10490.013, 479.778, 52889.080 25/08/27,01:02:09,09,06,1, 11.9,1,1, 9.942, 10489.990, 479.785, 52889.101 25/08/27,01:02:09,10,06,1, 11.9,1,1, 9.942, 10490.035, 479.795, 52889.106 25/08/27,01:02:09,11,06,1, 11.9,1,1, 9.942, 10489.996, 479.775, 52889.037 25/08/27,01:02:09,12,06,1, 11.9,1,1, 9.942, 10490.022, 479.810, 52889.069 25/08/27,01:02:09,13,06,1, 11.9,1,1, 9.942, 10490.014, 479.791, 52889.114 25/08/27,01:02:09,14,06,1, 11.9,1,1, 9.942, 10489.990, 479.790, 52889.132 25/08/27,01:02:09,15,06,1, 11.9,1,1, 9.942, 10490.009, 479.792, 52889.137 25/08/27,01:02:09,16,06,1, 11.9,1,1, 9.942, 10490.009, 479.793, 52889.045 25/08/27,01:02:09,17,06,1, 11.9,1,1, 9.942, 10490.029, 479.800, 52889.040 25/08/27,01:02:09,18,06,1, 11.9,1,1, 9.942, 10490.032, 479.833, 52889.109 25/08/27,01:02:09,19,06,1, 11.9,1,1, 9.942, 10490.039, 479.794, 52889.072 25/08/27,01:02:10,00,06,1, 12.0,1,1, 9.942, 10490.035, 479.794, 52889.072 25/08/27,01:02:10,01,06,1, 12.0,1,1, 9.942, 10490.029, 479.780, 52889.156 25/08/27,01:02:10,02,06,1, 12.0,1,1, 9.942, 10490.050, 479.831, 52889.086 25/08/27,01:02:10,03,06,1, 12.0,1,1, 9.942, 10490.033, 479.796, 52889.087 25/08/27,01:02:10,04,06,1, 12.0,1,1, 9.942, 10490.034, 479.809, 52889.074 25/08/27,01:02:10,05,06,1, 12.0,1,1, 9.942, 10490.029, 479.794, 52889.154 25/08/27,01:02:10,06,06,1, 12.0,1,1, 9.942, 10490.037, 479.805, 52889.153 25/08/27,01:02:10,07,06,1, 12.0,1,1, 9.942, 10490.027, 479.804, 52889.019 25/08/27,01:02:10,08,06,1, 12.0,1,1, 9.942, 10490.029, 479.822, 52889.095 25/08/27,01:02:10,09,06,1, 12.0,1,1, 9.942, 10490.030, 479.795, 52889.106 25/08/27,01:02:10,10,06,1, 12.0,1,1, 9.942, 10490.046, 479.805, 52889.103 25/08/27,01:02:10,11,06,1, 12.0,1,1, 9.942, 10490.040, 479.789, 52889.146 25/08/27,01:02:10,12,06,1, 12.0,1,1, 9.942, 10490.031, 479.802, 52889.111 25/08/27,01:02:10,13,06,1, 12.0,1,1, 9.942, 10490.025, 479.792, 52889.103 25/08/27,01:02:10,14,06,1, 12.0,1,1, 9.942, 10490.036, 479.817, 52889.095 25/08/27,01:02:10,15,06,1, 12.0,1,1, 9.942, 10490.046, 479.793, 52889.142 25/08/27,01:02:10,16,06,1, 12.0,1,1, 9.942, 10490.057, 479.814, 52889.151 25/08/27,01:02:10,17,06,1, 12.0,1,1, 9.942, 10490.070, 479.806, 52889.097 25/08/27,01:02:10,18,06,1, 12.0,1,1, 9.942, 10490.053, 479.808, 52889.061 25/08/27,01:02:10,19,06,1, 12.0,1,1, 9.942, 10490.073, 479.827, 52889.095 25/08/27,01:02:11,00,06,1, 11.9,1,1, 9.940, 10490.068, 479.827, 52889.095 25/08/27,01:02:11,01,06,1, 11.9,1,1, 9.940, 10490.060, 479.842, 52889.112 25/08/27,01:02:11,02,06,1, 11.9,1,1, 9.940, 10490.072, 479.845, 52889.076 25/08/27,01:02:11,03,06,1, 11.9,1,1, 9.940, 10490.070, 479.833, 52889.106 25/08/27,01:02:11,04,06,1, 11.9,1,1, 9.940, 10490.044, 479.842, 52889.070 25/08/27,01:02:11,05,06,1, 11.9,1,1, 9.940, 10490.083, 479.832, 52889.109 25/08/27,01:02:11,06,06,1, 11.9,1,1, 9.940, 10490.061, 479.861, 52889.124 25/08/27,01:02:11,07,06,1, 11.9,1,1, 9.940, 10490.074, 479.838, 52889.122 25/08/27,01:02:11,08,06,1, 11.9,1,1, 9.940, 10490.075, 479.847, 52889.074 25/08/27,01:02:11,09,06,1, 11.9,1,1, 9.940, 10490.049, 479.833, 52889.145 25/08/27,01:02:11,10,06,1, 11.9,1,1, 9.940, 10490.043, 479.850, 52889.096 25/08/27,01:02:11,11,06,1, 11.9,1,1, 9.940, 10490.084, 479.830, 52889.069 25/08/27,01:02:11,12,06,1, 11.9,1,1, 9.940, 10490.100, 479.835, 52889.082 25/08/27,01:02:11,13,06,1, 11.9,1,1, 9.940, 10490.082, 479.853, 52889.080 25/08/27,01:02:11,14,06,1, 11.9,1,1, 9.940, 10490.103, 479.865, 52889.170 25/08/27,01:02:11,15,06,1, 11.9,1,1, 9.940, 10490.099, 479.873, 52889.147 25/08/27,01:02:11,16,06,1, 11.9,1,1, 9.940, 10490.099, 479.861, 52889.150 25/08/27,01:02:11,17,06,1, 11.9,1,1, 9.940, 10490.101, 479.876, 52889.130 25/08/27,01:02:11,18,06,1, 11.9,1,1, 9.940, 10490.110, 479.873, 52889.076 25/08/27,01:02:11,19,06,1, 11.9,1,1, 9.940, 10490.090, 479.877, 52889.092 25/08/27,01:02:12,00,06,1, 12.0,1,1, 9.944, 10490.085, 479.877, 52889.092 25/08/27,01:02:12,01,06,1, 12.0,1,1, 9.944, 10490.086, 479.864, 52889.154 25/08/27,01:02:12,02,06,1, 12.0,1,1, 9.944, 10490.084, 479.890, 52889.146 25/08/27,01:02:12,03,06,1, 12.0,1,1, 9.944, 10490.114, 479.904, 52889.033 25/08/27,01:02:12,04,06,1, 12.0,1,1, 9.944, 10490.079, 479.889, 52889.123 25/08/27,01:02:12,05,06,1, 12.0,1,1, 9.944, 10490.098, 479.893, 52889.124 25/08/27,01:02:12,06,06,1, 12.0,1,1, 9.944, 10490.095, 479.905, 52889.140 25/08/27,01:02:12,07,06,1, 12.0,1,1, 9.944, 10490.111, 479.908, 52889.157 25/08/27,01:02:12,08,06,1, 12.0,1,1, 9.944, 10490.129, 479.905, 52889.082 25/08/27,01:02:12,09,06,1, 12.0,1,1, 9.944, 10490.109, 479.885, 52889.121 25/08/27,01:02:12,10,06,1, 12.0,1,1, 9.944, 10490.126, 479.875, 52889.101 25/08/27,01:02:12,11,06,1, 12.0,1,1, 9.944, 10490.107, 479.904, 52889.151 25/08/27,01:02:12,12,06,1, 12.0,1,1, 9.944, 10490.111, 479.900, 52889.128 25/08/27,01:02:12,13,06,1, 12.0,1,1, 9.944, 10490.126, 479.903, 52889.164 25/08/27,01:02:12,14,06,1, 12.0,1,1, 9.944, 10490.140, 479.910, 52889.188 25/08/27,01:02:12,15,06,1, 12.0,1,1, 9.944, 10490.122, 479.889, 52889.182 25/08/27,01:02:12,16,06,1, 12.0,1,1, 9.944, 10490.149, 479.903, 52889.162 25/08/27,01:02:12,17,06,1, 12.0,1,1, 9.944, 10490.143, 479.917, 52889.150 25/08/27,01:02:12,18,06,1, 12.0,1,1, 9.944, 10490.137, 479.935, 52889.104 25/08/27,01:02:12,19,06,1, 12.0,1,1, 9.944, 10490.165, 479.929, 52889.112 25/08/27,01:02:13,00,06,1, 11.9,1,1, 9.944, 10490.160, 479.929, 52889.112 25/08/27,01:02:13,01,06,1, 11.9,1,1, 9.944, 10490.134, 479.921, 52889.133 25/08/27,01:02:13,02,06,1, 11.9,1,1, 9.944, 10490.140, 479.913, 52889.173 25/08/27,01:02:13,03,06,1, 11.9,1,1, 9.944, 10490.137, 479.922, 52889.191 25/08/27,01:02:13,04,06,1, 11.9,1,1, 9.944, 10490.135, 479.922, 52889.149 25/08/27,01:02:13,05,06,1, 11.9,1,1, 9.944, 10490.138, 479.918, 52889.139 25/08/27,01:02:13,06,06,1, 11.9,1,1, 9.944, 10490.155, 479.916, 52889.206 25/08/27,01:02:13,07,06,1, 11.9,1,1, 9.944, 10490.156, 479.918, 52889.111 25/08/27,01:02:13,08,06,1, 11.9,1,1, 9.944, 10490.147, 479.935, 52889.199 25/08/27,01:02:13,09,06,1, 11.9,1,1, 9.944, 10490.157, 479.911, 52889.130 25/08/27,01:02:13,10,06,1, 11.9,1,1, 9.944, 10490.156, 479.917, 52889.143 25/08/27,01:02:13,11,06,1, 11.9,1,1, 9.944, 10490.143, 479.908, 52889.157 25/08/27,01:02:13,12,06,1, 11.9,1,1, 9.944, 10490.144, 479.947, 52889.134 25/08/27,01:02:13,13,06,1, 11.9,1,1, 9.944, 10490.172, 479.925, 52889.126 25/08/27,01:02:13,14,06,1, 11.9,1,1, 9.944, 10490.142, 479.905, 52889.132 25/08/27,01:02:13,15,06,1, 11.9,1,1, 9.944, 10490.177, 479.914, 52889.141 25/08/27,01:02:13,16,06,1, 11.9,1,1, 9.944, 10490.155, 479.914, 52889.130 25/08/27,01:02:13,17,06,1, 11.9,1,1, 9.944, 10490.150, 479.930, 52889.135 25/08/27,01:02:13,18,06,1, 11.9,1,1, 9.944, 10490.168, 479.928, 52889.108 25/08/27,01:02:13,19,06,1, 11.9,1,1, 9.944, 10490.160, 479.938, 52889.177 25/08/27,01:02:14,00,07,1, 11.9,1,1, 9.940, 10490.160, 479.938, 52889.177 25/08/27,01:02:14,01,07,1, 11.9,1,1, 9.940, 10490.161, 479.920, 52889.148 25/08/27,01:02:14,02,07,1, 11.9,1,1, 9.940, 10490.159, 479.929, 52889.112 25/08/27,01:02:14,03,07,1, 11.9,1,1, 9.940, 10490.168, 479.934, 52889.105 25/08/27,01:02:14,04,07,1, 11.9,1,1, 9.940, 10490.176, 479.897, 52889.106 25/08/27,01:02:14,05,07,1, 11.9,1,1, 9.940, 10490.181, 479.934, 52889.192 25/08/27,01:02:14,06,07,1, 11.9,1,1, 9.940, 10490.178, 479.924, 52889.175 25/08/27,01:02:14,07,07,1, 11.9,1,1, 9.940, 10490.172, 479.922, 52889.107 25/08/27,01:02:14,08,07,1, 11.9,1,1, 9.940, 10490.181, 479.919, 52889.126 25/08/27,01:02:14,09,07,1, 11.9,1,1, 9.940, 10490.169, 479.962, 52889.173 25/08/27,01:02:14,10,07,1, 11.9,1,1, 9.940, 10490.197, 479.959, 52889.047 25/08/27,01:02:14,11,07,1, 11.9,1,1, 9.940, 10490.201, 479.948, 52889.130 25/08/27,01:02:14,12,07,1, 11.9,1,1, 9.940, 10490.186, 479.942, 52889.138 25/08/27,01:02:14,13,07,1, 11.9,1,1, 9.940, 10490.203, 479.921, 52889.133 25/08/27,01:02:14,14,07,1, 11.9,1,1, 9.940, 10490.222, 479.930, 52889.225 25/08/27,01:02:14,15,07,1, 11.9,1,1, 9.940, 10490.197, 479.925, 52889.149 25/08/27,01:02:14,16,07,1, 11.9,1,1, 9.940, 10490.204, 479.939, 52889.132 25/08/27,01:02:14,17,07,1, 11.9,1,1, 9.940, 10490.212, 479.939, 52889.119 25/08/27,01:02:14,18,07,1, 11.9,1,1, 9.940, 10490.198, 479.943, 52889.118 25/08/27,01:02:14,19,07,1, 11.9,1,1, 9.940, 10490.216, 479.929, 52889.104 25/08/27,01:02:15,00,06,1, 11.9,1,1, 9.942, 10490.210, 479.929, 52889.104 25/08/27,01:02:15,01,06,1, 11.9,1,1, 9.942, 10490.224, 479.940, 52889.137 25/08/27,01:02:15,02,06,1, 11.9,1,1, 9.942, 10490.231, 479.940, 52889.102 25/08/27,01:02:15,03,06,1, 11.9,1,1, 9.942, 10490.219, 479.959, 52889.119 25/08/27,01:02:15,04,06,1, 11.9,1,1, 9.942, 10490.220, 479.911, 52889.097 25/08/27,01:02:15,05,06,1, 11.9,1,1, 9.942, 10490.233, 479.951, 52889.138 25/08/27,01:02:15,06,06,1, 11.9,1,1, 9.942, 10490.229, 479.941, 52889.136 25/08/27,01:02:15,07,06,1, 11.9,1,1, 9.942, 10490.206, 479.942, 52889.118 25/08/27,01:02:15,08,06,1, 11.9,1,1, 9.942, 10490.217, 479.936, 52889.088 25/08/27,01:02:15,09,06,1, 11.9,1,1, 9.942, 10490.222, 479.915, 52889.109 25/08/27,01:02:15,10,06,1, 11.9,1,1, 9.942, 10490.238, 479.943, 52889.166 25/08/27,01:02:15,11,06,1, 11.9,1,1, 9.942, 10490.238, 479.939, 52889.106 25/08/27,01:02:15,12,06,1, 11.9,1,1, 9.942, 10490.229, 479.922, 52889.111 25/08/27,01:02:15,13,06,1, 11.9,1,1, 9.942, 10490.222, 479.945, 52889.078 25/08/27,01:02:15,14,06,1, 11.9,1,1, 9.942, 10490.217, 479.922, 52889.046 25/08/27,01:02:15,15,06,1, 11.9,1,1, 9.942, 10490.277, 479.923, 52889.152 25/08/27,01:02:15,16,06,1, 11.9,1,1, 9.942, 10490.268, 479.934, 52889.117 25/08/27,01:02:15,17,06,1, 11.9,1,1, 9.942, 10490.293, 479.923, 52889.085 25/08/27,01:02:15,18,06,1, 11.9,1,1, 9.942, 10490.260, 479.936, 52889.132 25/08/27,01:02:15,19,06,1, 11.9,1,1, 9.942, 10490.273, 479.948, 52889.081 25/08/27,01:02:16,00,06,1, 11.9,1,1, 9.944, 10490.268, 479.948, 52889.081 25/08/27,01:02:16,01,06,1, 11.9,1,1, 9.944, 10490.268, 479.925, 52889.112 25/08/27,01:02:16,02,06,1, 11.9,1,1, 9.944, 10490.270, 479.924, 52889.078 25/08/27,01:02:16,03,06,1, 11.9,1,1, 9.944, 10490.234, 479.938, 52889.308 25/08/27,01:02:16,04,06,1, 11.9,1,1, 9.944, 10490.270, 479.923, 52889.158 25/08/27,01:02:16,05,06,1, 11.9,1,1, 9.944, 10490.290, 479.937, 52889.137 25/08/27,01:02:16,06,06,1, 11.9,1,1, 9.944, 10490.284, 479.927, 52889.120 25/08/27,01:02:16,07,06,1, 11.9,1,1, 9.944, 10490.289, 479.924, 52889.126 25/08/27,01:02:16,08,06,1, 11.9,1,1, 9.944, 10490.275, 479.924, 52889.076 25/08/27,01:02:16,09,06,1, 11.9,1,1, 9.944, 10490.300, 479.922, 52889.083 25/08/27,01:02:16,10,06,1, 11.9,1,1, 9.944, 10490.293, 479.922, 52889.095 25/08/27,01:02:16,11,06,1, 11.9,1,1, 9.944, 10490.290, 479.905, 52889.051 25/08/27,01:02:16,12,06,1, 11.9,1,1, 9.944, 10490.306, 479.930, 52889.084 25/08/27,01:02:16,13,06,1, 11.9,1,1, 9.944, 10490.296, 479.918, 52889.136 25/08/27,01:02:16,14,06,1, 11.9,1,1, 9.944, 10490.318, 479.915, 52889.041 25/08/27,01:02:16,15,06,1, 11.9,1,1, 9.944, 10490.301, 479.902, 52889.112 25/08/27,01:02:16,16,06,1, 11.9,1,1, 9.944, 10490.351, 479.893, 52889.088 25/08/27,01:02:16,17,06,1, 11.9,1,1, 9.944, 10490.338, 479.910, 52889.137 25/08/27,01:02:16,18,06,1, 11.9,1,1, 9.944, 10490.337, 479.912, 52889.084 25/08/27,01:02:16,19,06,1, 11.9,1,1, 9.944, 10490.335, 479.909, 52889.085 25/08/27,01:02:17,00,06,1, 11.9,1,1, 9.940, 10490.327, 479.909, 52889.085 25/08/27,01:02:17,01,06,1, 11.9,1,1, 9.940, 10490.334, 479.889, 52889.069 25/08/27,01:02:17,02,06,1, 11.9,1,1, 9.940, 10490.356, 479.902, 52889.113 25/08/27,01:02:17,03,06,1, 11.9,1,1, 9.940, 10490.315, 479.902, 52889.150 25/08/27,01:02:17,04,06,1, 11.9,1,1, 9.940, 10490.329, 479.904, 52889.095 25/08/27,01:02:17,05,06,1, 11.9,1,1, 9.940, 10490.327, 479.927, 52889.141 25/08/27,01:02:17,06,06,1, 11.9,1,1, 9.940, 10490.360, 479.911, 52889.111 25/08/27,01:02:17,07,06,1, 11.9,1,1, 9.940, 10490.367, 479.903, 52889.162 25/08/27,01:02:17,08,06,1, 11.9,1,1, 9.940, 10490.353, 479.900, 52889.107 25/08/27,01:02:17,09,06,1, 11.9,1,1, 9.940, 10490.326, 479.890, 52889.111 25/08/27,01:02:17,10,06,1, 11.9,1,1, 9.940, 10490.345, 479.901, 52889.141 25/08/27,01:02:17,11,06,1, 11.9,1,1, 9.940, 10490.353, 479.887, 52889.109 25/08/27,01:02:17,12,06,1, 11.9,1,1, 9.940, 10490.342, 479.882, 52889.052 25/08/27,01:02:17,13,06,1, 11.9,1,1, 9.940, 10490.340, 479.888, 52889.019 25/08/27,01:02:17,14,06,1, 11.9,1,1, 9.940, 10490.378, 479.875, 52889.085 25/08/27,01:02:17,15,06,1, 11.9,1,1, 9.940, 10490.362, 479.899, 52889.102 25/08/27,01:02:17,16,06,1, 11.9,1,1, 9.940, 10490.372, 479.884, 52889.074 25/08/27,01:02:17,17,06,1, 11.9,1,1, 9.940, 10490.387, 479.872, 52889.097 25/08/27,01:02:17,18,06,1, 11.9,1,1, 9.940, 10490.390, 479.845, 52889.033 25/08/27,01:02:17,19,06,1, 11.9,1,1, 9.940, 10490.390, 479.880, 52889.078 25/08/27,01:02:18,00,06,1, 11.9,1,1, 9.943, 10490.385, 479.880, 52889.078 25/08/27,01:02:18,01,06,1, 11.9,1,1, 9.943, 10490.399, 479.871, 52889.053 25/08/27,01:02:18,02,06,1, 11.9,1,1, 9.943, 10490.388, 479.873, 52889.049 25/08/27,01:02:18,03,06,1, 11.9,1,1, 9.943, 10490.394, 479.844, 52889.066 25/08/27,01:02:18,04,06,1, 11.9,1,1, 9.943, 10490.398, 479.843, 52889.089 25/08/27,01:02:18,05,06,1, 11.9,1,1, 9.943, 10490.391, 479.867, 52889.115 25/08/27,01:02:18,06,06,1, 11.9,1,1, 9.943, 10490.402, 479.863, 52889.125 25/08/27,01:02:18,07,06,1, 11.9,1,1, 9.943, 10490.422, 479.859, 52889.095 25/08/27,01:02:18,08,06,1, 11.9,1,1, 9.943, 10490.409, 479.872, 52889.104 25/08/27,01:02:18,09,06,1, 11.9,1,1, 9.943, 10490.398, 479.851, 52889.012 25/08/27,01:02:18,10,06,1, 11.9,1,1, 9.943, 10490.416, 479.864, 52889.098 25/08/27,01:02:18,11,06,1, 11.9,1,1, 9.943, 10490.413, 479.829, 52889.113 25/08/27,01:02:18,12,06,1, 11.9,1,1, 9.943, 10490.418, 479.840, 52889.044 25/08/27,01:02:18,13,06,1, 11.9,1,1, 9.943, 10490.433, 479.852, 52889.099 25/08/27,01:02:18,14,06,1, 11.9,1,1, 9.943, 10490.419, 479.851, 52889.080 25/08/27,01:02:18,15,06,1, 11.9,1,1, 9.943, 10490.417, 479.833, 52889.111 25/08/27,01:02:18,16,06,1, 11.9,1,1, 9.943, 10490.422, 479.849, 52889.113 25/08/27,01:02:18,17,06,1, 11.9,1,1, 9.943, 10490.435, 479.857, 52889.074 25/08/27,01:02:18,18,06,1, 11.9,1,1, 9.943, 10490.432, 479.817, 52889.103 25/08/27,01:02:18,19,06,1, 11.9,1,1, 9.943, 10490.432, 479.841, 52889.110 25/08/27,01:02:19,00,06,1, 11.9,1,1, 9.940, 10490.427, 479.841, 52889.110 25/08/27,01:02:19,01,06,1, 11.9,1,1, 9.940, 10490.438, 479.837, 52889.065 25/08/27,01:02:19,02,06,1, 11.9,1,1, 9.940, 10490.438, 479.854, 52889.115 25/08/27,01:02:19,03,06,1, 11.9,1,1, 9.940, 10490.469, 479.829, 52889.057 25/08/27,01:02:19,04,06,1, 11.9,1,1, 9.940, 10490.435, 479.831, 52889.025 25/08/27,01:02:19,05,06,1, 11.9,1,1, 9.940, 10490.467, 479.821, 52888.836 25/08/27,01:02:19,06,06,1, 11.9,1,1, 9.940, 10490.470, 479.813, 52889.011 25/08/27,01:02:19,07,06,1, 11.9,1,1, 9.940, 10490.460, 479.819, 52888.929 25/08/27,01:02:19,08,06,1, 11.9,1,1, 9.940, 10490.393, 479.839, 52888.974 25/08/27,01:02:19,09,06,1, 11.9,1,1, 9.940, 10490.494, 479.820, 52889.078 25/08/27,01:02:19,10,06,1, 11.9,1,1, 9.940, 10490.467, 479.811, 52889.004 25/08/27,01:02:19,11,06,1, 11.9,1,1, 9.940, 10490.456, 479.822, 52889.098 25/08/27,01:02:19,12,06,1, 11.9,1,1, 9.940, 10490.485, 479.811, 52889.044 25/08/27,01:02:19,13,06,1, 11.9,1,1, 9.940, 10490.476, 479.806, 52889.060 25/08/27,01:02:19,14,06,1, 11.9,1,1, 9.940, 10490.479, 479.802, 52889.014 25/08/27,01:02:19,15,06,1, 11.9,1,1, 9.940, 10490.478, 479.813, 52889.119 25/08/27,01:02:19,16,06,1, 11.9,1,1, 9.940, 10490.484, 479.794, 52889.083 25/08/27,01:02:19,17,06,1, 11.9,1,1, 9.940, 10490.485, 479.834, 52889.144 25/08/27,01:02:19,18,06,1, 11.9,1,1, 9.940, 10490.475, 479.818, 52889.078 25/08/27,01:02:19,19,06,1, 11.9,1,1, 9.940, 10490.484, 479.827, 52889.048 25/08/27,01:02:20,00,06,1, 11.9,1,1, 9.942, 10490.477, 479.827, 52889.048 25/08/27,01:02:20,01,06,1, 11.9,1,1, 9.942, 10490.487, 479.816, 52889.054 25/08/27,01:02:20,02,06,1, 11.9,1,1, 9.942, 10490.510, 479.855, 52889.068 25/08/27,01:02:20,03,06,1, 11.9,1,1, 9.942, 10490.500, 479.838, 52889.059 25/08/27,01:02:20,04,06,1, 11.9,1,1, 9.942, 10490.515, 479.838, 52889.062 25/08/27,01:02:20,05,06,1, 11.9,1,1, 9.942, 10490.502, 479.827, 52889.117 25/08/27,01:02:20,06,06,1, 11.9,1,1, 9.942, 10490.495, 479.850, 52889.074 25/08/27,01:02:20,07,06,1, 11.9,1,1, 9.942, 10490.508, 479.863, 52889.086 25/08/27,01:02:20,08,06,1, 11.9,1,1, 9.942, 10490.502, 479.869, 52889.124 25/08/27,01:02:20,09,06,1, 11.9,1,1, 9.942, 10490.499, 479.856, 52889.072 25/08/27,01:02:20,10,06,1, 11.9,1,1, 9.942, 10490.509, 479.884, 52889.105 25/08/27,01:02:20,11,06,1, 11.9,1,1, 9.942, 10490.511, 479.873, 52889.113 25/08/27,01:02:20,12,06,1, 11.9,1,1, 9.942, 10490.525, 479.834, 52889.051 25/08/27,01:02:20,13,06,1, 11.9,1,1, 9.942, 10490.506, 479.870, 52889.065 25/08/27,01:02:20,14,06,1, 11.9,1,1, 9.942, 10490.506, 479.870, 52889.064 25/08/27,01:02:20,15,06,1, 11.9,1,1, 9.942, 10490.500, 479.866, 52889.065 25/08/27,01:02:20,16,06,1, 11.9,1,1, 9.942, 10490.501, 479.886, 52889.102 25/08/27,01:02:20,17,06,1, 11.9,1,1, 9.942, 10490.494, 479.876, 52889.089 25/08/27,01:02:20,18,06,1, 11.9,1,1, 9.942, 10490.505, 479.895, 52889.066 25/08/27,01:02:20,19,06,1, 11.9,1,1, 9.942, 10490.527, 479.892, 52889.068 25/08/27,01:02:21,00,06,1, 11.9,1,1, 9.939, 10490.527, 479.892, 52889.068 25/08/27,01:02:21,01,06,1, 11.9,1,1, 9.939, 10490.530, 479.875, 52889.122 25/08/27,01:02:21,02,06,1, 11.9,1,1, 9.939, 10490.530, 479.895, 52889.083 25/08/27,01:02:21,03,06,1, 11.9,1,1, 9.939, 10490.543, 479.885, 52889.043 25/08/27,01:02:21,04,06,1, 11.9,1,1, 9.939, 10490.532, 479.908, 52889.109 25/08/27,01:02:21,05,06,1, 11.9,1,1, 9.939, 10490.542, 479.897, 52889.064 25/08/27,01:02:21,06,06,1, 11.9,1,1, 9.939, 10490.574, 479.894, 52889.059 25/08/27,01:02:21,07,06,1, 11.9,1,1, 9.939, 10490.528, 479.893, 52889.131 25/08/27,01:02:21,08,06,1, 11.9,1,1, 9.939, 10490.545, 479.908, 52889.123 25/08/27,01:02:21,09,06,1, 11.9,1,1, 9.939, 10490.546, 479.911, 52889.079 25/08/27,01:02:21,10,06,1, 11.9,1,1, 9.939, 10490.554, 479.919, 52889.095 25/08/27,01:02:21,11,06,1, 11.9,1,1, 9.939, 10490.552, 479.920, 52889.147 25/08/27,01:02:21,12,06,1, 11.9,1,1, 9.939, 10490.529, 479.911, 52889.137 25/08/27,01:02:21,13,06,1, 11.9,1,1, 9.939, 10490.529, 479.920, 52889.166 25/08/27,01:02:21,14,06,1, 11.9,1,1, 9.939, 10490.556, 479.926, 52889.036 25/08/27,01:02:21,15,06,1, 11.9,1,1, 9.939, 10490.535, 479.928, 52889.085 25/08/27,01:02:21,16,06,1, 11.9,1,1, 9.939, 10490.533, 479.929, 52889.062 25/08/27,01:02:21,17,06,1, 11.9,1,1, 9.939, 10490.561, 479.937, 52889.088 25/08/27,01:02:21,18,06,1, 11.9,1,1, 9.939, 10490.569, 479.921, 52889.089 25/08/27,01:02:21,19,06,1, 11.9,1,1, 9.939, 10490.558, 479.935, 52889.115 25/08/27,01:02:22,00,06,1, 11.9,1,1, 9.940, 10490.552, 479.935, 52889.115 25/08/27,01:02:22,01,06,1, 11.9,1,1, 9.940, 10490.561, 479.943, 52889.110 25/08/27,01:02:22,02,06,1, 11.9,1,1, 9.940, 10490.571, 479.942, 52889.127 25/08/27,01:02:22,03,06,1, 11.9,1,1, 9.940, 10490.583, 479.955, 52889.127 25/08/27,01:02:22,04,06,1, 11.9,1,1, 9.940, 10490.559, 479.939, 52889.141 25/08/27,01:02:22,05,06,1, 11.9,1,1, 9.940, 10490.548, 479.958, 52889.123 25/08/27,01:02:22,06,06,1, 11.9,1,1, 9.940, 10490.574, 479.914, 52889.138 25/08/27,01:02:22,07,06,1, 11.9,1,1, 9.940, 10490.527, 479.958, 52889.126 25/08/27,01:02:22,08,06,1, 11.9,1,1, 9.940, 10490.573, 479.969, 52889.134 25/08/27,01:02:22,09,06,1, 11.9,1,1, 9.940, 10490.590, 479.946, 52889.125 25/08/27,01:02:22,10,06,1, 11.9,1,1, 9.940, 10490.589, 479.991, 52889.137 25/08/27,01:02:22,11,06,1, 11.9,1,1, 9.940, 10490.605, 479.966, 52889.120 25/08/27,01:02:22,12,06,1, 11.9,1,1, 9.940, 10490.565, 479.982, 52889.184 25/08/27,01:02:22,13,06,1, 11.9,1,1, 9.940, 10490.579, 479.962, 52889.161 25/08/27,01:02:22,14,06,1, 11.9,1,1, 9.940, 10490.568, 479.959, 52889.172 25/08/27,01:02:22,15,06,1, 11.9,1,1, 9.940, 10490.593, 479.954, 52889.103 25/08/27,01:02:22,16,06,1, 11.9,1,1, 9.940, 10490.587, 479.964, 52889.105 25/08/27,01:02:22,17,06,1, 11.9,1,1, 9.940, 10490.585, 479.965, 52889.163 25/08/27,01:02:22,18,06,1, 11.9,1,1, 9.940, 10490.592, 479.984, 52889.173 25/08/27,01:02:22,19,06,1, 11.9,1,1, 9.940, 10490.591, 479.977, 52889.118 25/08/27,01:02:23,00,06,1, 11.9,1,1, 9.942, 10490.586, 479.977, 52889.118 25/08/27,01:02:23,01,06,1, 11.9,1,1, 9.942, 10490.590, 479.985, 52889.151 25/08/27,01:02:23,02,06,1, 11.9,1,1, 9.942, 10490.590, 479.991, 52889.142 25/08/27,01:02:23,03,06,1, 11.9,1,1, 9.942, 10490.596, 480.005, 52889.214 25/08/27,01:02:23,04,06,1, 11.9,1,1, 9.942, 10490.590, 479.989, 52889.173 25/08/27,01:02:23,05,06,1, 11.9,1,1, 9.942, 10490.586, 480.008, 52889.154 25/08/27,01:02:23,06,06,1, 11.9,1,1, 9.942, 10490.598, 480.010, 52889.222 25/08/27,01:02:23,07,06,1, 11.9,1,1, 9.942, 10490.543, 479.998, 52889.183 25/08/27,01:02:23,08,06,1, 11.9,1,1, 9.942, 10490.592, 480.000, 52889.195 25/08/27,01:02:23,09,06,1, 11.9,1,1, 9.942, 10490.600, 479.987, 52889.177 25/08/27,01:02:23,10,06,1, 11.9,1,1, 9.942, 10490.587, 479.996, 52889.144 25/08/27,01:02:23,11,06,1, 11.9,1,1, 9.942, 10490.594, 479.967, 52889.118 25/08/27,01:02:23,12,06,1, 11.9,1,1, 9.942, 10490.585, 479.996, 52889.148 25/08/27,01:02:23,13,06,1, 11.9,1,1, 9.942, 10490.578, 479.998, 52889.160 25/08/27,01:02:23,14,06,1, 11.9,1,1, 9.942, 10490.581, 479.996, 52889.213 25/08/27,01:02:23,15,06,1, 11.9,1,1, 9.942, 10490.595, 479.978, 52889.155 25/08/27,01:02:23,16,06,1, 11.9,1,1, 9.942, 10490.574, 479.999, 52889.142 25/08/27,01:02:23,17,06,1, 11.9,1,1, 9.942, 10490.581, 479.992, 52889.133 25/08/27,01:02:23,18,06,1, 11.9,1,1, 9.942, 10490.592, 480.009, 52889.211 25/08/27,01:02:23,19,06,1, 11.9,1,1, 9.942, 10490.579, 479.989, 52889.149 25/08/27,01:02:24,00,06,1, 11.9,1,1, 9.939, 10490.577, 479.989, 52889.149 25/08/27,01:02:24,01,06,1, 11.9,1,1, 9.939, 10490.597, 480.002, 52889.144 25/08/27,01:02:24,02,06,1, 11.9,1,1, 9.939, 10490.603, 479.991, 52889.203 25/08/27,01:02:24,03,06,1, 11.9,1,1, 9.939, 10490.583, 479.988, 52889.204 25/08/27,01:02:24,04,06,1, 11.9,1,1, 9.939, 10490.582, 480.007, 52889.190 25/08/27,01:02:24,05,06,1, 11.9,1,1, 9.939, 10490.586, 479.994, 52889.169 25/08/27,01:02:24,06,06,1, 11.9,1,1, 9.939, 10490.599, 479.989, 52889.206 25/08/27,01:02:24,07,06,1, 11.9,1,1, 9.939, 10490.592, 479.991, 52889.168 25/08/27,01:02:24,08,06,1, 11.9,1,1, 9.939, 10490.558, 480.038, 52889.180 25/08/27,01:02:24,09,06,1, 11.9,1,1, 9.939, 10490.573, 479.989, 52889.168 25/08/27,01:02:24,10,06,1, 11.9,1,1, 9.939, 10490.565, 479.998, 52889.191 25/08/27,01:02:24,11,06,1, 11.9,1,1, 9.939, 10490.565, 480.003, 52889.149 25/08/27,01:02:24,12,06,1, 11.9,1,1, 9.939, 10490.567, 480.013, 52889.209 25/08/27,01:02:24,13,06,1, 11.9,1,1, 9.939, 10490.571, 480.022, 52889.239 25/08/27,01:02:24,14,06,1, 11.9,1,1, 9.939, 10490.584, 480.012, 52889.084 25/08/27,01:02:24,15,06,1, 11.9,1,1, 9.939, 10490.564, 480.003, 52889.213 25/08/27,01:02:24,16,06,1, 11.9,1,1, 9.939, 10490.607, 480.021, 52889.170 25/08/27,01:02:24,17,06,1, 11.9,1,1, 9.939, 10490.596, 480.005, 52889.191 25/08/27,01:02:24,18,06,1, 11.9,1,1, 9.939, 10490.570, 479.987, 52889.218 25/08/27,01:02:24,19,06,1, 11.9,1,1, 9.939, 10490.572, 479.976, 52889.176 25/08/27,01:02:25,00,06,1, 11.9,1,1, 9.937, 10490.569, 479.976, 52889.176 25/08/27,01:02:25,01,06,1, 11.9,1,1, 9.937, 10490.569, 479.982, 52889.159 25/08/27,01:02:25,02,06,1, 11.9,1,1, 9.937, 10490.582, 479.989, 52889.146 25/08/27,01:02:25,03,06,1, 11.9,1,1, 9.937, 10490.559, 479.982, 52889.132 25/08/27,01:02:25,04,06,1, 11.9,1,1, 9.937, 10490.563, 479.975, 52889.163 25/08/27,01:02:25,05,06,1, 11.9,1,1, 9.937, 10490.593, 479.969, 52889.204 25/08/27,01:02:25,06,06,1, 11.9,1,1, 9.937, 10490.589, 479.970, 52889.157 25/08/27,01:02:25,07,06,1, 11.9,1,1, 9.937, 10490.556, 479.987, 52889.180 25/08/27,01:02:25,08,06,1, 11.9,1,1, 9.937, 10490.592, 479.990, 52889.245 25/08/27,01:02:25,09,06,1, 11.9,1,1, 9.937, 10490.566, 479.998, 52889.210 25/08/27,01:02:25,10,06,1, 11.9,1,1, 9.937, 10490.573, 479.999, 52889.199 25/08/27,01:02:25,11,06,1, 11.9,1,1, 9.937, 10490.582, 479.994, 52889.191 25/08/27,01:02:25,12,06,1, 11.9,1,1, 9.937, 10490.575, 479.966, 52889.162 25/08/27,01:02:25,13,06,1, 11.9,1,1, 9.937, 10490.546, 479.977, 52889.164 25/08/27,01:02:25,14,06,1, 11.9,1,1, 9.937, 10490.581, 479.964, 52889.159 25/08/27,01:02:25,15,06,1, 11.9,1,1, 9.937, 10490.547, 479.959, 52889.247 25/08/27,01:02:25,16,06,1, 11.9,1,1, 9.937, 10490.569, 479.975, 52889.231 25/08/27,01:02:25,17,06,1, 11.9,1,1, 9.937, 10490.560, 479.952, 52889.171 25/08/27,01:02:25,18,06,1, 11.9,1,1, 9.937, 10490.559, 479.966, 52889.229 25/08/27,01:02:25,19,06,1, 11.9,1,1, 9.937, 10490.582, 479.963, 52889.178 25/08/27,01:02:26,00,06,1, 11.9,1,1, 9.940, 10490.577, 479.963, 52889.178 25/08/27,01:02:26,01,06,1, 11.9,1,1, 9.940, 10490.570, 479.908, 52889.221 25/08/27,01:02:26,02,06,1, 11.9,1,1, 9.940, 10490.574, 479.955, 52889.177 25/08/27,01:02:26,03,06,1, 11.9,1,1, 9.940, 10490.561, 479.942, 52889.182 25/08/27,01:02:26,04,06,1, 11.9,1,1, 9.940, 10490.560, 479.922, 52889.120 25/08/27,01:02:26,05,06,1, 11.9,1,1, 9.940, 10490.575, 479.918, 52889.208 25/08/27,01:02:26,06,06,1, 11.9,1,1, 9.940, 10490.570, 479.914, 52889.175 25/08/27,01:02:26,07,06,1, 11.9,1,1, 9.940, 10490.558, 479.902, 52889.195 25/08/27,01:02:26,08,06,1, 11.9,1,1, 9.940, 10490.561, 479.886, 52889.165 25/08/27,01:02:26,09,06,1, 11.9,1,1, 9.940, 10490.569, 479.887, 52889.138 25/08/27,01:02:26,10,06,1, 11.9,1,1, 9.940, 10490.585, 479.892, 52889.160 25/08/27,01:02:26,11,06,1, 11.9,1,1, 9.940, 10490.590, 479.894, 52889.195 25/08/27,01:02:26,12,06,1, 11.9,1,1, 9.940, 10490.594, 479.883, 52889.151 25/08/27,01:02:26,13,06,1, 11.9,1,1, 9.940, 10490.581, 479.888, 52889.306 25/08/27,01:02:26,14,06,1, 11.9,1,1, 9.940, 10490.626, 479.880, 52889.065 25/08/27,01:02:26,15,06,1, 11.9,1,1, 9.940, 10490.580, 479.874, 52889.068 25/08/27,01:02:26,16,06,1, 11.9,1,1, 9.940, 10490.553, 479.876, 52889.106 25/08/27,01:02:26,17,06,1, 11.9,1,1, 9.940, 10490.562, 479.869, 52889.110 25/08/27,01:02:26,18,06,1, 11.9,1,1, 9.940, 10490.564, 479.885, 52889.098 25/08/27,01:02:26,19,06,1, 11.9,1,1, 9.940, 10490.579, 479.877, 52889.180 25/08/27,01:02:27,00,06,1, 11.9,1,1, 9.939, 10490.577, 479.877, 52889.180 25/08/27,01:02:27,01,06,1, 11.9,1,1, 9.939, 10490.577, 479.837, 52889.129 25/08/27,01:02:27,02,06,1, 11.9,1,1, 9.939, 10490.586, 479.856, 52889.203 25/08/27,01:02:27,03,06,1, 11.9,1,1, 9.939, 10490.594, 479.849, 52889.119 25/08/27,01:02:27,04,06,1, 11.9,1,1, 9.939, 10490.599, 479.841, 52889.080 25/08/27,01:02:27,05,06,1, 11.9,1,1, 9.939, 10490.578, 479.861, 52889.133 25/08/27,01:02:27,06,06,1, 11.9,1,1, 9.939, 10490.590, 479.841, 52889.191 25/08/27,01:02:27,07,06,1, 11.9,1,1, 9.939, 10490.564, 479.866, 52889.231 25/08/27,01:02:27,08,06,1, 11.9,1,1, 9.939, 10490.607, 479.826, 52889.137 25/08/27,01:02:27,09,06,1, 11.9,1,1, 9.939, 10490.588, 479.827, 52889.171 25/08/27,01:02:27,10,06,1, 11.9,1,1, 9.939, 10490.592, 479.833, 52889.123 25/08/27,01:02:27,11,06,1, 11.9,1,1, 9.939, 10490.592, 479.821, 52889.132 25/08/27,01:02:27,12,06,1, 11.9,1,1, 9.939, 10490.586, 479.849, 52889.200 25/08/27,01:02:27,13,06,1, 11.9,1,1, 9.939, 10490.580, 479.808, 52889.196 25/08/27,01:02:27,14,06,1, 11.9,1,1, 9.939, 10490.612, 479.833, 52889.184 25/08/27,01:02:27,15,06,1, 11.9,1,1, 9.939, 10490.604, 479.831, 52889.225 25/08/27,01:02:27,16,06,1, 11.9,1,1, 9.939, 10490.587, 479.808, 52889.161 25/08/27,01:02:27,17,06,1, 11.9,1,1, 9.939, 10490.598, 479.825, 52889.155 25/08/27,01:02:27,18,06,1, 11.9,1,1, 9.939, 10490.612, 479.829, 52889.153 25/08/27,01:02:27,19,06,1, 11.9,1,1, 9.939, 10490.593, 479.818, 52889.146 25/08/27,01:02:28,00,06,1, 11.9,1,1, 9.940, 10490.586, 479.818, 52889.146 25/08/27,01:02:28,01,06,1, 11.9,1,1, 9.940, 10490.622, 479.804, 52889.146 25/08/27,01:02:28,02,06,1, 11.9,1,1, 9.940, 10490.603, 479.781, 52889.136 25/08/27,01:02:28,03,06,1, 11.9,1,1, 9.940, 10490.610, 479.792, 52889.190 25/08/27,01:02:28,04,06,1, 11.9,1,1, 9.940, 10490.635, 479.800, 52889.139 25/08/27,01:02:28,05,06,1, 11.9,1,1, 9.940, 10490.637, 479.806, 52889.217 25/08/27,01:02:28,06,06,1, 11.9,1,1, 9.940, 10490.626, 479.798, 52889.218 25/08/27,01:02:28,07,06,1, 11.9,1,1, 9.940, 10490.632, 479.800, 52889.225 25/08/27,01:02:28,08,06,1, 11.9,1,1, 9.940, 10490.621, 479.797, 52889.150 25/08/27,01:02:28,09,06,1, 11.9,1,1, 9.940, 10490.636, 479.790, 52889.166 25/08/27,01:02:28,10,06,1, 11.9,1,1, 9.940, 10490.623, 479.795, 52889.125 25/08/27,01:02:28,11,06,1, 11.9,1,1, 9.940, 10490.622, 479.791, 52889.201 25/08/27,01:02:28,12,06,1, 11.9,1,1, 9.940, 10490.640, 479.804, 52889.199 25/08/27,01:02:28,13,06,1, 11.9,1,1, 9.940, 10490.630, 479.788, 52889.225 25/08/27,01:02:28,14,06,1, 11.9,1,1, 9.940, 10490.643, 479.808, 52889.200 25/08/27,01:02:28,15,06,1, 11.9,1,1, 9.940, 10490.652, 479.808, 52889.143 25/08/27,01:02:28,16,06,1, 11.9,1,1, 9.940, 10490.654, 479.793, 52889.150 25/08/27,01:02:28,17,06,1, 11.9,1,1, 9.940, 10490.654, 479.786, 52889.223 25/08/27,01:02:28,18,06,1, 11.9,1,1, 9.940, 10490.634, 479.783, 52889.150 25/08/27,01:02:28,19,06,1, 11.9,1,1, 9.940, 10490.651, 479.794, 52889.220 25/08/27,01:02:29,00,06,1, 11.9,1,1, 9.938, 10490.644, 479.794, 52889.220 25/08/27,01:02:29,01,06,1, 11.9,1,1, 9.938, 10490.672, 479.787, 52889.231 25/08/27,01:02:29,02,06,1, 11.9,1,1, 9.938, 10490.665, 479.779, 52889.162 25/08/27,01:02:29,03,06,1, 11.9,1,1, 9.938, 10490.671, 479.789, 52889.179 25/08/27,01:02:29,04,06,1, 11.9,1,1, 9.938, 10490.679, 479.794, 52889.132 25/08/27,01:02:29,05,06,1, 11.9,1,1, 9.938, 10490.644, 479.784, 52889.084 25/08/27,01:02:29,06,06,1, 11.9,1,1, 9.938, 10490.666, 479.793, 52889.118 25/08/27,01:02:29,07,06,1, 11.9,1,1, 9.938, 10490.659, 479.786, 52889.140 25/08/27,01:02:29,08,06,1, 11.9,1,1, 9.938, 10490.677, 479.786, 52889.184 25/08/27,01:02:29,09,06,1, 11.9,1,1, 9.938, 10490.700, 479.795, 52889.165 25/08/27,01:02:29,10,06,1, 11.9,1,1, 9.938, 10490.695, 479.784, 52889.190 25/08/27,01:02:29,11,06,1, 11.9,1,1, 9.938, 10490.692, 479.790, 52889.186 25/08/27,01:02:29,12,06,1, 11.9,1,1, 9.938, 10490.675, 479.780, 52889.182 25/08/27,01:02:29,13,06,1, 11.9,1,1, 9.938, 10490.674, 479.802, 52889.151 25/08/27,01:02:29,14,06,1, 11.9,1,1, 9.938, 10490.700, 479.795, 52889.170 25/08/27,01:02:29,15,06,1, 11.9,1,1, 9.938, 10490.714, 479.794, 52889.181 25/08/27,01:02:29,16,06,1, 11.9,1,1, 9.938, 10490.702, 479.790, 52889.183 25/08/27,01:02:29,17,06,1, 11.9,1,1, 9.938, 10490.698, 479.788, 52889.178 25/08/27,01:02:29,18,06,1, 11.9,1,1, 9.938, 10490.709, 479.810, 52889.217 25/08/27,01:02:29,19,06,1, 11.9,1,1, 9.938, 10490.719, 479.809, 52889.125 25/08/27,01:02:30,00,06,1, 11.9,1,1, 9.939, 10490.719, 479.809, 52889.125 25/08/27,01:02:30,01,06,1, 11.9,1,1, 9.939, 10490.717, 479.821, 52889.214 25/08/27,01:02:30,02,06,1, 11.9,1,1, 9.939, 10490.735, 479.805, 52889.133 25/08/27,01:02:30,03,06,1, 11.9,1,1, 9.939, 10490.709, 479.809, 52889.190 25/08/27,01:02:30,04,06,1, 11.9,1,1, 9.939, 10490.751, 479.808, 52889.155 25/08/27,01:02:30,05,06,1, 11.9,1,1, 9.939, 10490.720, 479.820, 52889.213 25/08/27,01:02:30,06,06,1, 11.9,1,1, 9.939, 10490.749, 479.800, 52889.205 25/08/27,01:02:30,07,06,1, 11.9,1,1, 9.939, 10490.744, 479.809, 52889.149 25/08/27,01:02:30,08,06,1, 11.9,1,1, 9.939, 10490.737, 479.840, 52889.210 25/08/27,01:02:30,09,06,1, 11.9,1,1, 9.939, 10490.736, 479.835, 52889.212 25/08/27,01:02:30,10,06,1, 11.9,1,1, 9.939, 10490.763, 479.827, 52889.121 25/08/27,01:02:30,11,06,1, 11.9,1,1, 9.939, 10490.755, 479.832, 52889.189 25/08/27,01:02:30,12,06,1, 11.9,1,1, 9.939, 10490.758, 479.835, 52889.185 25/08/27,01:02:30,13,06,1, 11.9,1,1, 9.939, 10490.774, 479.839, 52889.183 25/08/27,01:02:30,14,06,1, 11.9,1,1, 9.939, 10490.782, 479.852, 52889.206 25/08/27,01:02:30,15,06,1, 11.9,1,1, 9.939, 10490.770, 479.850, 52889.237 25/08/27,01:02:30,16,06,1, 11.9,1,1, 9.939, 10490.781, 479.860, 52889.191 25/08/27,01:02:30,17,06,1, 11.9,1,1, 9.939, 10490.794, 479.854, 52889.216 25/08/27,01:02:30,18,06,1, 11.9,1,1, 9.939, 10490.789, 479.862, 52889.208 25/08/27,01:02:30,19,06,1, 11.9,1,1, 9.939, 10490.812, 479.860, 52889.201 25/08/27,01:02:31,00,06,1, 11.9,1,1, 9.939, 10490.811, 479.860, 52889.201 25/08/27,01:02:31,01,06,1, 11.9,1,1, 9.939, 10490.807, 479.881, 52889.177 25/08/27,01:02:31,02,06,1, 11.9,1,1, 9.939, 10490.802, 479.868, 52889.190 25/08/27,01:02:31,03,06,1, 11.9,1,1, 9.939, 10490.804, 479.867, 52889.196 25/08/27,01:02:31,04,06,1, 11.9,1,1, 9.939, 10490.821, 479.859, 52889.150 25/08/27,01:02:31,05,06,1, 11.9,1,1, 9.939, 10490.803, 479.880, 52889.139 25/08/27,01:02:31,06,06,1, 11.9,1,1, 9.939, 10490.806, 479.891, 52889.202 25/08/27,01:02:31,07,06,1, 11.9,1,1, 9.939, 10490.806, 479.924, 52889.237 25/08/27,01:02:31,08,06,1, 11.9,1,1, 9.939, 10490.819, 479.894, 52889.235 25/08/27,01:02:31,09,06,1, 11.9,1,1, 9.939, 10490.811, 479.921, 52889.185 25/08/27,01:02:31,10,06,1, 11.9,1,1, 9.939, 10490.828, 479.919, 52889.229 25/08/27,01:02:31,11,06,1, 11.9,1,1, 9.939, 10490.814, 479.904, 52889.201 25/08/27,01:02:31,12,06,1, 11.9,1,1, 9.939, 10490.819, 479.902, 52889.160 25/08/27,01:02:31,13,06,1, 11.9,1,1, 9.939, 10490.835, 479.935, 52889.198 25/08/27,01:02:31,14,06,1, 11.9,1,1, 9.939, 10490.835, 479.925, 52889.177 25/08/27,01:02:31,15,06,1, 11.9,1,1, 9.939, 10490.842, 479.926, 52889.211 25/08/27,01:02:31,16,06,1, 11.9,1,1, 9.939, 10490.832, 479.931, 52889.212 25/08/27,01:02:31,17,06,1, 11.9,1,1, 9.939, 10490.831, 479.936, 52889.156 25/08/27,01:02:31,18,06,1, 11.9,1,1, 9.939, 10490.828, 479.943, 52889.156 25/08/27,01:02:31,19,06,1, 11.9,1,1, 9.939, 10490.847, 479.956, 52889.206 25/08/27,01:02:32,00,06,1, 11.9,1,1, 9.938, 10490.844, 479.956, 52889.206 25/08/27,01:02:32,01,06,1, 11.9,1,1, 9.938, 10490.861, 479.978, 52889.267 25/08/27,01:02:32,02,06,1, 11.9,1,1, 9.938, 10490.853, 479.961, 52889.197 25/08/27,01:02:32,03,06,1, 11.9,1,1, 9.938, 10490.864, 479.987, 52889.267 25/08/27,01:02:32,04,06,1, 11.9,1,1, 9.938, 10490.842, 479.987, 52889.486 25/08/27,01:02:32,05,06,1, 11.9,1,1, 9.938, 10490.869, 479.994, 52889.246 25/08/27,01:02:32,06,06,1, 11.9,1,1, 9.938, 10490.900, 479.982, 52889.201 25/08/27,01:02:32,07,06,1, 11.9,1,1, 9.938, 10490.865, 479.998, 52889.245 25/08/27,01:02:32,08,06,1, 11.9,1,1, 9.938, 10490.858, 479.979, 52889.256 25/08/27,01:02:32,09,06,1, 11.9,1,1, 9.938, 10490.885, 479.994, 52889.219 25/08/27,01:02:32,10,06,1, 11.9,1,1, 9.938, 10490.881, 480.018, 52889.223 25/08/27,01:02:32,11,06,1, 11.9,1,1, 9.938, 10490.897, 480.019, 52889.256 25/08/27,01:02:32,12,06,1, 11.9,1,1, 9.938, 10490.904, 480.025, 52889.196 25/08/27,01:02:32,13,06,1, 11.9,1,1, 9.938, 10490.881, 480.010, 52889.216 25/08/27,01:02:32,14,06,1, 11.9,1,1, 9.938, 10490.905, 480.032, 52889.231 25/08/27,01:02:32,15,06,1, 11.9,1,1, 9.938, 10490.886, 480.025, 52889.204 25/08/27,01:02:32,16,06,1, 11.9,1,1, 9.938, 10490.886, 480.029, 52889.237 25/08/27,01:02:32,17,06,1, 11.9,1,1, 9.938, 10490.930, 480.042, 52889.203 25/08/27,01:02:32,18,06,1, 11.9,1,1, 9.938, 10490.881, 480.046, 52889.191 25/08/27,01:02:32,19,06,1, 11.9,1,1, 9.938, 10490.913, 480.047, 52889.263 25/08/27,01:02:33,00,07,1, 11.9,1,1, 9.941, 10490.911, 480.047, 52889.263 25/08/27,01:02:33,01,07,1, 11.9,1,1, 9.941, 10490.908, 480.050, 52889.219 25/08/27,01:02:33,02,07,1, 11.9,1,1, 9.941, 10490.909, 480.056, 52889.238 25/08/27,01:02:33,03,07,1, 11.9,1,1, 9.941, 10490.901, 480.066, 52889.184 25/08/27,01:02:33,04,07,1, 11.9,1,1, 9.941, 10490.914, 480.068, 52889.234 25/08/27,01:02:33,05,07,1, 11.9,1,1, 9.941, 10490.917, 480.067, 52889.187 25/08/27,01:02:33,06,07,1, 11.9,1,1, 9.941, 10490.939, 480.081, 52889.217 25/08/27,01:02:33,07,07,1, 11.9,1,1, 9.941, 10490.921, 480.076, 52889.235 25/08/27,01:02:33,08,07,1, 11.9,1,1, 9.941, 10490.913, 480.076, 52889.224 25/08/27,01:02:33,09,07,1, 11.9,1,1, 9.941, 10490.929, 480.103, 52889.212 25/08/27,01:02:33,10,07,1, 11.9,1,1, 9.941, 10490.917, 480.079, 52889.190 25/08/27,01:02:33,11,07,1, 11.9,1,1, 9.941, 10490.952, 480.110, 52889.255 25/08/27,01:02:33,12,07,1, 11.9,1,1, 9.941, 10490.921, 480.096, 52889.233 25/08/27,01:02:33,13,07,1, 11.9,1,1, 9.941, 10490.934, 480.092, 52889.187 25/08/27,01:02:33,14,07,1, 11.9,1,1, 9.941, 10490.926, 480.113, 52889.249 25/08/27,01:02:33,15,07,1, 11.9,1,1, 9.941, 10490.916, 480.111, 52889.173 25/08/27,01:02:33,16,07,1, 11.9,1,1, 9.941, 10490.938, 480.127, 52889.177 25/08/27,01:02:33,17,07,1, 11.9,1,1, 9.941, 10490.933, 480.111, 52889.216 25/08/27,01:02:33,18,07,1, 11.9,1,1, 9.941, 10490.911, 480.138, 52889.205 25/08/27,01:02:33,19,07,1, 11.9,1,1, 9.941, 10490.904, 480.127, 52889.233 25/08/27,01:02:34,00,06,1, 12.0,1,1, 9.936, 10490.903, 480.127, 52889.233 25/08/27,01:02:34,01,06,1, 12.0,1,1, 9.936, 10490.940, 480.155, 52889.240 25/08/27,01:02:34,02,06,1, 12.0,1,1, 9.936, 10490.962, 480.156, 52889.217 25/08/27,01:02:34,03,06,1, 12.0,1,1, 9.936, 10490.950, 480.137, 52889.248 25/08/27,01:02:34,04,06,1, 12.0,1,1, 9.936, 10490.975, 480.159, 52889.172 25/08/27,01:02:34,05,06,1, 12.0,1,1, 9.936, 10490.952, 480.140, 52889.213 25/08/27,01:02:34,06,06,1, 12.0,1,1, 9.936, 10490.970, 480.165, 52889.263 25/08/27,01:02:34,07,06,1, 12.0,1,1, 9.936, 10490.964, 480.154, 52889.212 25/08/27,01:02:34,08,06,1, 12.0,1,1, 9.936, 10490.955, 480.165, 52889.215 25/08/27,01:02:34,09,06,1, 12.0,1,1, 9.936, 10490.982, 480.153, 52889.251 25/08/27,01:02:34,10,06,1, 12.0,1,1, 9.936, 10490.973, 480.156, 52889.233 25/08/27,01:02:34,11,06,1, 12.0,1,1, 9.936, 10490.959, 480.173, 52889.274 25/08/27,01:02:34,12,06,1, 12.0,1,1, 9.936, 10490.969, 480.153, 52889.241 25/08/27,01:02:34,13,06,1, 12.0,1,1, 9.936, 10490.982, 480.145, 52889.223 25/08/27,01:02:34,14,06,1, 12.0,1,1, 9.936, 10490.984, 480.170, 52889.294 25/08/27,01:02:34,15,06,1, 12.0,1,1, 9.936, 10490.990, 480.169, 52889.297 25/08/27,01:02:34,16,06,1, 12.0,1,1, 9.936, 10490.990, 480.169, 52889.275 25/08/27,01:02:34,17,06,1, 12.0,1,1, 9.936, 10490.968, 480.183, 52889.273 25/08/27,01:02:34,18,06,1, 12.0,1,1, 9.936, 10490.996, 480.191, 52889.230 25/08/27,01:02:34,19,06,1, 12.0,1,1, 9.936, 10490.993, 480.169, 52889.203 25/08/27,01:02:35,00,07,1, 11.9,1,1, 9.935, 10490.986, 480.169, 52889.203 25/08/27,01:02:35,01,07,1, 11.9,1,1, 9.935, 10490.999, 480.181, 52889.246 25/08/27,01:02:35,02,07,1, 11.9,1,1, 9.935, 10490.994, 480.178, 52889.206 25/08/27,01:02:35,03,07,1, 11.9,1,1, 9.935, 10490.992, 480.187, 52889.237 25/08/27,01:02:35,04,07,1, 11.9,1,1, 9.935, 10490.981, 480.165, 52889.260 25/08/27,01:02:35,05,07,1, 11.9,1,1, 9.935, 10491.001, 480.195, 52889.264 25/08/27,01:02:35,06,07,1, 11.9,1,1, 9.935, 10490.989, 480.208, 52889.243 25/08/27,01:02:35,07,07,1, 11.9,1,1, 9.935, 10491.005, 480.190, 52889.209 25/08/27,01:02:35,08,07,1, 11.9,1,1, 9.935, 10490.989, 480.213, 52889.277 25/08/27,01:02:35,09,07,1, 11.9,1,1, 9.935, 10490.985, 480.217, 52889.228 25/08/27,01:02:35,10,07,1, 11.9,1,1, 9.935, 10490.952, 480.192, 52889.189 25/08/27,01:02:35,11,07,1, 11.9,1,1, 9.935, 10491.002, 480.199, 52889.211 25/08/27,01:02:35,12,07,1, 11.9,1,1, 9.935, 10491.032, 480.201, 52889.217 25/08/27,01:02:35,13,07,1, 11.9,1,1, 9.935, 10491.015, 480.216, 52889.339 25/08/27,01:02:35,14,07,1, 11.9,1,1, 9.935, 10491.013, 480.197, 52889.233 25/08/27,01:02:35,15,07,1, 11.9,1,1, 9.935, 10491.024, 480.236, 52889.254 25/08/27,01:02:35,16,07,1, 11.9,1,1, 9.935, 10491.007, 480.219, 52889.273 25/08/27,01:02:35,17,07,1, 11.9,1,1, 9.935, 10491.027, 480.206, 52889.315 25/08/27,01:02:35,18,07,1, 11.9,1,1, 9.935, 10491.034, 480.233, 52889.231 25/08/27,01:02:35,19,07,1, 11.9,1,1, 9.935, 10491.029, 480.242, 52889.245 25/08/27,01:02:36,00,07,1, 11.9,1,1, 9.936, 10491.028, 480.242, 52889.245 25/08/27,01:02:36,01,07,1, 11.9,1,1, 9.936, 10491.047, 480.215, 52889.190 25/08/27,01:02:36,02,07,1, 11.9,1,1, 9.936, 10491.000, 480.230, 52889.295 25/08/27,01:02:36,03,07,1, 11.9,1,1, 9.936, 10491.031, 480.240, 52889.269 25/08/27,01:02:36,04,07,1, 11.9,1,1, 9.936, 10491.042, 480.265, 52889.277 25/08/27,01:02:36,05,07,1, 11.9,1,1, 9.936, 10491.029, 480.248, 52889.209 25/08/27,01:02:36,06,07,1, 11.9,1,1, 9.936, 10491.045, 480.261, 52889.305 25/08/27,01:02:36,07,07,1, 11.9,1,1, 9.936, 10491.047, 480.265, 52889.263 25/08/27,01:02:36,08,07,1, 11.9,1,1, 9.936, 10491.049, 480.272, 52889.213 25/08/27,01:02:36,09,07,1, 11.9,1,1, 9.936, 10491.045, 480.295, 52889.285 25/08/27,01:02:36,10,07,1, 11.9,1,1, 9.936, 10491.037, 480.272, 52889.222 25/08/27,01:02:36,11,07,1, 11.9,1,1, 9.936, 10491.032, 480.268, 52889.281 25/08/27,01:02:36,12,07,1, 11.9,1,1, 9.936, 10491.054, 480.298, 52889.280 25/08/27,01:02:36,13,07,1, 11.9,1,1, 9.936, 10491.075, 480.258, 52889.280 25/08/27,01:02:36,14,07,1, 11.9,1,1, 9.936, 10491.063, 480.278, 52889.226 25/08/27,01:02:36,15,07,1, 11.9,1,1, 9.936, 10491.068, 480.269, 52889.263 25/08/27,01:02:36,16,07,1, 11.9,1,1, 9.936, 10491.085, 480.254, 52889.267 25/08/27,01:02:36,17,07,1, 11.9,1,1, 9.936, 10491.093, 480.294, 52889.246 25/08/27,01:02:36,18,07,1, 11.9,1,1, 9.936, 10491.092, 480.288, 52889.250 25/08/27,01:02:36,19,07,1, 11.9,1,1, 9.936, 10491.105, 480.289, 52889.304 25/08/27,01:02:37,00,07,1, 11.9,1,1, 9.938, 10491.103, 480.289, 52889.304 25/08/27,01:02:37,01,07,1, 11.9,1,1, 9.938, 10491.103, 480.286, 52889.258 25/08/27,01:02:37,02,07,1, 11.9,1,1, 9.938, 10491.097, 480.279, 52889.246 25/08/27,01:02:37,03,07,1, 11.9,1,1, 9.938, 10491.104, 480.292, 52889.253 25/08/27,01:02:37,04,07,1, 11.9,1,1, 9.938, 10491.136, 480.281, 52889.268 25/08/27,01:02:37,05,07,1, 11.9,1,1, 9.938, 10491.104, 480.297, 52889.284 25/08/27,01:02:37,06,07,1, 11.9,1,1, 9.938, 10491.105, 480.269, 52889.288 25/08/27,01:02:37,07,07,1, 11.9,1,1, 9.938, 10491.099, 480.282, 52889.249 25/08/27,01:02:37,08,07,1, 11.9,1,1, 9.938, 10491.113, 480.297, 52889.307 25/08/27,01:02:37,09,07,1, 11.9,1,1, 9.938, 10491.104, 480.277, 52889.211 25/08/27,01:02:37,10,07,1, 11.9,1,1, 9.938, 10491.093, 480.297, 52889.233 25/08/27,01:02:37,11,07,1, 11.9,1,1, 9.938, 10491.109, 480.287, 52889.268 25/08/27,01:02:37,12,07,1, 11.9,1,1, 9.938, 10491.088, 480.288, 52889.248 25/08/27,01:02:37,13,07,1, 11.9,1,1, 9.938, 10491.089, 480.291, 52889.266 25/08/27,01:02:37,14,07,1, 11.9,1,1, 9.938, 10491.109, 480.291, 52889.274 25/08/27,01:02:37,15,07,1, 11.9,1,1, 9.938, 10491.091, 480.281, 52889.256 25/08/27,01:02:37,16,07,1, 11.9,1,1, 9.938, 10491.078, 480.269, 52889.245 25/08/27,01:02:37,17,07,1, 11.9,1,1, 9.938, 10491.116, 480.250, 52889.224 25/08/27,01:02:37,18,07,1, 11.9,1,1, 9.938, 10491.086, 480.285, 52889.201 25/08/27,01:02:37,19,07,1, 11.9,1,1, 9.938, 10491.096, 480.258, 52889.275 25/08/27,01:02:38,00,07,1, 11.8,1,1, 9.935, 10491.095, 480.258, 52889.275 25/08/27,01:02:38,01,07,1, 11.8,1,1, 9.935, 10491.111, 480.289, 52889.236 25/08/27,01:02:38,02,07,1, 11.8,1,1, 9.935, 10491.116, 480.289, 52889.202 25/08/27,01:02:38,03,07,1, 11.8,1,1, 9.935, 10491.102, 480.295, 52889.233 25/08/27,01:02:38,04,07,1, 11.8,1,1, 9.935, 10491.128, 480.282, 52889.217 25/08/27,01:02:38,05,07,1, 11.8,1,1, 9.935, 10491.122, 480.280, 52889.256 25/08/27,01:02:38,06,07,1, 11.8,1,1, 9.935, 10491.128, 480.292, 52889.254 25/08/27,01:02:38,07,07,1, 11.8,1,1, 9.935, 10491.118, 480.283, 52889.275 25/08/27,01:02:38,08,07,1, 11.8,1,1, 9.935, 10491.135, 480.278, 52889.223 25/08/27,01:02:38,09,07,1, 11.8,1,1, 9.935, 10491.136, 480.278, 52889.254 25/08/27,01:02:38,10,07,1, 11.8,1,1, 9.935, 10491.145, 480.273, 52889.225 25/08/27,01:02:38,11,07,1, 11.8,1,1, 9.935, 10491.128, 480.279, 52889.303 25/08/27,01:02:38,12,07,1, 11.8,1,1, 9.935, 10491.131, 480.263, 52889.212 25/08/27,01:02:38,13,07,1, 11.8,1,1, 9.935, 10491.134, 480.269, 52889.307 25/08/27,01:02:38,14,07,1, 11.8,1,1, 9.935, 10491.115, 480.252, 52889.274 25/08/27,01:02:38,15,07,1, 11.8,1,1, 9.935, 10491.132, 480.248, 52889.182 25/08/27,01:02:38,16,07,1, 11.8,1,1, 9.935, 10491.130, 480.291, 52889.290 25/08/27,01:02:38,17,07,1, 11.8,1,1, 9.935, 10491.151, 480.266, 52889.278 25/08/27,01:02:38,18,07,1, 11.8,1,1, 9.935, 10491.153, 480.300, 52889.262 25/08/27,01:02:38,19,07,1, 11.8,1,1, 9.935, 10491.156, 480.274, 52889.316 25/08/27,01:02:39,00,07,1, 11.9,1,1, 9.934, 10491.153, 480.274, 52889.316 25/08/27,01:02:39,01,07,1, 11.9,1,1, 9.934, 10491.174, 480.277, 52889.273 25/08/27,01:02:39,02,07,1, 11.9,1,1, 9.934, 10491.141, 480.290, 52889.190 25/08/27,01:02:39,03,07,1, 11.9,1,1, 9.934, 10491.157, 480.272, 52889.290 25/08/27,01:02:39,04,07,1, 11.9,1,1, 9.934, 10491.167, 480.268, 52889.220 25/08/27,01:02:39,05,07,1, 11.9,1,1, 9.934, 10491.170, 480.272, 52889.180 25/08/27,01:02:39,06,07,1, 11.9,1,1, 9.934, 10491.169, 480.299, 52889.208 25/08/27,01:02:39,07,07,1, 11.9,1,1, 9.934, 10491.182, 480.289, 52889.279 25/08/27,01:02:39,08,07,1, 11.9,1,1, 9.934, 10491.189, 480.283, 52889.205 25/08/27,01:02:39,09,07,1, 11.9,1,1, 9.934, 10491.192, 480.275, 52889.278 25/08/27,01:02:39,10,07,1, 11.9,1,1, 9.934, 10491.160, 480.281, 52889.265 25/08/27,01:02:39,11,07,1, 11.9,1,1, 9.934, 10491.157, 480.281, 52889.265 25/08/27,01:02:39,12,07,1, 11.9,1,1, 9.934, 10491.180, 480.281, 52889.209 25/08/27,01:02:39,13,07,1, 11.9,1,1, 9.934, 10491.184, 480.294, 52889.257 25/08/27,01:02:39,14,07,1, 11.9,1,1, 9.934, 10491.183, 480.302, 52889.211 25/08/27,01:02:39,15,07,1, 11.9,1,1, 9.934, 10491.187, 480.298, 52889.274 25/08/27,01:02:39,16,07,1, 11.9,1,1, 9.934, 10491.179, 480.276, 52889.191 25/08/27,01:02:39,17,07,1, 11.9,1,1, 9.934, 10491.178, 480.306, 52889.223 25/08/27,01:02:39,18,07,1, 11.9,1,1, 9.934, 10491.187, 480.306, 52889.276 25/08/27,01:02:39,19,07,1, 11.9,1,1, 9.934, 10491.193, 480.320, 52889.215 25/08/27,01:02:40,00,06,1, 11.9,1,1, 9.937, 10491.186, 480.320, 52889.215 25/08/27,01:02:40,01,06,1, 11.9,1,1, 9.937, 10491.186, 480.325, 52889.191 25/08/27,01:02:40,02,06,1, 11.9,1,1, 9.937, 10491.198, 480.321, 52889.288 25/08/27,01:02:40,03,06,1, 11.9,1,1, 9.937, 10491.206, 480.296, 52889.239 25/08/27,01:02:40,04,06,1, 11.9,1,1, 9.937, 10491.188, 480.310, 52889.229 25/08/27,01:02:40,05,06,1, 11.9,1,1, 9.937, 10491.224, 480.325, 52889.220 25/08/27,01:02:40,06,06,1, 11.9,1,1, 9.937, 10491.224, 480.315, 52889.198 25/08/27,01:02:40,07,06,1, 11.9,1,1, 9.937, 10491.248, 480.339, 52889.268 25/08/27,01:02:40,08,06,1, 11.9,1,1, 9.937, 10491.232, 480.314, 52889.305 25/08/27,01:02:40,09,06,1, 11.9,1,1, 9.937, 10491.236, 480.320, 52889.184 25/08/27,01:02:40,10,06,1, 11.9,1,1, 9.937, 10491.216, 480.339, 52889.249 25/08/27,01:02:40,11,06,1, 11.9,1,1, 9.937, 10491.245, 480.358, 52889.263 25/08/27,01:02:40,12,06,1, 11.9,1,1, 9.937, 10491.213, 480.335, 52889.232 25/08/27,01:02:40,13,06,1, 11.9,1,1, 9.937, 10491.236, 480.361, 52889.237 25/08/27,01:02:40,14,06,1, 11.9,1,1, 9.937, 10491.253, 480.365, 52889.227 25/08/27,01:02:40,15,06,1, 11.9,1,1, 9.937, 10491.243, 480.371, 52889.160 25/08/27,01:02:40,16,06,1, 11.9,1,1, 9.937, 10491.215, 480.383, 52889.235 25/08/27,01:02:40,17,06,1, 11.9,1,1, 9.937, 10491.237, 480.387, 52889.277 25/08/27,01:02:40,18,06,1, 11.9,1,1, 9.937, 10491.237, 480.383, 52889.224 25/08/27,01:02:40,19,06,1, 11.9,1,1, 9.937, 10491.237, 480.390, 52889.213 25/08/27,01:02:41,00,06,1, 12.0,1,1, 9.937, 10491.236, 480.390, 52889.213 25/08/27,01:02:41,01,06,1, 12.0,1,1, 9.937, 10491.242, 480.413, 52889.269 25/08/27,01:02:41,02,06,1, 12.0,1,1, 9.937, 10491.252, 480.406, 52889.222 25/08/27,01:02:41,03,06,1, 12.0,1,1, 9.937, 10491.260, 480.407, 52889.268 25/08/27,01:02:41,04,06,1, 12.0,1,1, 9.937, 10491.262, 480.411, 52889.287 25/08/27,01:02:41,05,06,1, 12.0,1,1, 9.937, 10491.275, 480.412, 52889.308 25/08/27,01:02:41,06,06,1, 12.0,1,1, 9.937, 10491.297, 480.421, 52889.241 25/08/27,01:02:41,07,06,1, 12.0,1,1, 9.937, 10491.287, 480.417, 52889.285 25/08/27,01:02:41,08,06,1, 12.0,1,1, 9.937, 10491.272, 480.427, 52889.276 25/08/27,01:02:41,09,06,1, 12.0,1,1, 9.937, 10491.270, 480.451, 52889.263 25/08/27,01:02:41,10,06,1, 12.0,1,1, 9.937, 10491.294, 480.456, 52889.279 25/08/27,01:02:41,11,06,1, 12.0,1,1, 9.937, 10491.281, 480.447, 52889.245 25/08/27,01:02:41,12,06,1, 12.0,1,1, 9.937, 10491.290, 480.461, 52889.214 25/08/27,01:02:41,13,06,1, 12.0,1,1, 9.937, 10491.298, 480.432, 52889.217 25/08/27,01:02:41,14,06,1, 12.0,1,1, 9.937, 10491.295, 480.458, 52889.287 25/08/27,01:02:41,15,06,1, 12.0,1,1, 9.937, 10491.343, 480.466, 52889.284 25/08/27,01:02:41,16,06,1, 12.0,1,1, 9.937, 10491.328, 480.500, 52889.206 25/08/27,01:02:41,17,06,1, 12.0,1,1, 9.937, 10491.334, 480.484, 52889.227 25/08/27,01:02:41,18,06,1, 12.0,1,1, 9.937, 10491.368, 480.478, 52889.369 25/08/27,01:02:41,19,06,1, 12.0,1,1, 9.937, 10491.307, 480.477, 52889.208 25/08/27,01:02:42,00,06,1, 11.9,1,1, 9.934, 10491.303, 480.477, 52889.208 25/08/27,01:02:42,01,06,1, 11.9,1,1, 9.934, 10491.314, 480.479, 52889.268 25/08/27,01:02:42,02,06,1, 11.9,1,1, 9.934, 10491.344, 480.519, 52889.274 25/08/27,01:02:42,03,06,1, 11.9,1,1, 9.934, 10491.349, 480.495, 52889.248 25/08/27,01:02:42,04,06,1, 11.9,1,1, 9.934, 10491.364, 480.515, 52889.238 25/08/27,01:02:42,05,06,1, 11.9,1,1, 9.934, 10491.361, 480.484, 52889.254 25/08/27,01:02:42,06,06,1, 11.9,1,1, 9.934, 10491.381, 480.497, 52889.269 25/08/27,01:02:42,07,06,1, 11.9,1,1, 9.934, 10491.355, 480.518, 52889.280 25/08/27,01:02:42,08,06,1, 11.9,1,1, 9.934, 10491.370, 480.518, 52889.230 25/08/27,01:02:42,09,06,1, 11.9,1,1, 9.934, 10491.357, 480.517, 52889.234 25/08/27,01:02:42,10,06,1, 11.9,1,1, 9.934, 10491.374, 480.549, 52889.269 25/08/27,01:02:42,11,06,1, 11.9,1,1, 9.934, 10491.389, 480.537, 52889.228 25/08/27,01:02:42,12,06,1, 11.9,1,1, 9.934, 10491.385, 480.523, 52889.243 25/08/27,01:02:42,13,06,1, 11.9,1,1, 9.934, 10491.365, 480.533, 52889.200 25/08/27,01:02:42,14,06,1, 11.9,1,1, 9.934, 10491.348, 480.554, 52889.259 25/08/27,01:02:42,15,06,1, 11.9,1,1, 9.934, 10491.390, 480.555, 52889.241 25/08/27,01:02:42,16,06,1, 11.9,1,1, 9.934, 10491.405, 480.566, 52889.273 25/08/27,01:02:42,17,06,1, 11.9,1,1, 9.934, 10491.396, 480.559, 52889.236 25/08/27,01:02:42,18,06,1, 11.9,1,1, 9.934, 10491.401, 480.568, 52889.228 25/08/27,01:02:42,19,06,1, 11.9,1,1, 9.934, 10491.398, 480.554, 52889.243 25/08/27,01:02:43,00,06,1, 12.0,1,1, 9.937, 10491.395, 480.554, 52889.243 25/08/27,01:02:43,01,06,1, 12.0,1,1, 9.937, 10491.396, 480.572, 52889.229 25/08/27,01:02:43,02,06,1, 12.0,1,1, 9.937, 10491.425, 480.556, 52889.268 25/08/27,01:02:43,03,06,1, 12.0,1,1, 9.937, 10491.414, 480.580, 52889.254 25/08/27,01:02:43,04,06,1, 12.0,1,1, 9.937, 10491.420, 480.573, 52889.333 25/08/27,01:02:43,05,06,1, 12.0,1,1, 9.937, 10491.453, 480.565, 52889.226 25/08/27,01:02:43,06,06,1, 12.0,1,1, 9.937, 10491.464, 480.568, 52889.245 25/08/27,01:02:43,07,06,1, 12.0,1,1, 9.937, 10491.427, 480.593, 52889.215 25/08/27,01:02:43,08,06,1, 12.0,1,1, 9.937, 10491.448, 480.574, 52889.263 25/08/27,01:02:43,09,06,1, 12.0,1,1, 9.937, 10491.426, 480.584, 52889.211 25/08/27,01:02:43,10,06,1, 12.0,1,1, 9.937, 10491.458, 480.599, 52889.271 25/08/27,01:02:43,11,06,1, 12.0,1,1, 9.937, 10491.464, 480.601, 52889.281 25/08/27,01:02:43,12,06,1, 12.0,1,1, 9.937, 10491.452, 480.596, 52889.276 25/08/27,01:02:43,13,06,1, 12.0,1,1, 9.937, 10491.486, 480.594, 52889.263 25/08/27,01:02:43,14,06,1, 12.0,1,1, 9.937, 10491.481, 480.600, 52889.228 25/08/27,01:02:43,15,06,1, 12.0,1,1, 9.937, 10491.492, 480.609, 52889.246 25/08/27,01:02:43,16,06,1, 12.0,1,1, 9.937, 10491.489, 480.623, 52889.276 25/08/27,01:02:43,17,06,1, 12.0,1,1, 9.937, 10491.482, 480.600, 52889.305 25/08/27,01:02:43,18,06,1, 12.0,1,1, 9.937, 10491.491, 480.597, 52889.256 25/08/27,01:02:43,19,06,1, 12.0,1,1, 9.937, 10491.483, 480.616, 52889.301 25/08/27,01:02:44,00,06,1, 11.8,1,1, 9.932, 10491.478, 480.616, 52889.301 25/08/27,01:02:44,01,06,1, 11.8,1,1, 9.932, 10491.499, 480.587, 52889.300 25/08/27,01:02:44,02,06,1, 11.8,1,1, 9.932, 10491.513, 480.621, 52889.232 25/08/27,01:02:44,03,06,1, 11.8,1,1, 9.932, 10491.526, 480.628, 52889.233 25/08/27,01:02:44,04,06,1, 11.8,1,1, 9.932, 10491.506, 480.616, 52889.254 25/08/27,01:02:44,05,06,1, 11.8,1,1, 9.932, 10491.520, 480.618, 52889.229 25/08/27,01:02:44,06,06,1, 11.8,1,1, 9.932, 10491.530, 480.629, 52889.341 25/08/27,01:02:44,07,06,1, 11.8,1,1, 9.932, 10491.511, 480.619, 52889.212 25/08/27,01:02:44,08,06,1, 11.8,1,1, 9.932, 10491.528, 480.621, 52889.283 25/08/27,01:02:44,09,06,1, 11.8,1,1, 9.932, 10491.539, 480.638, 52889.291 25/08/27,01:02:44,10,06,1, 11.8,1,1, 9.932, 10491.522, 480.626, 52889.302 25/08/27,01:02:44,11,06,1, 11.8,1,1, 9.932, 10491.540, 480.606, 52889.269 25/08/27,01:02:44,12,06,1, 11.8,1,1, 9.932, 10491.546, 480.641, 52889.229 25/08/27,01:02:44,13,06,1, 11.8,1,1, 9.932, 10491.566, 480.639, 52889.281 25/08/27,01:02:44,14,06,1, 11.8,1,1, 9.932, 10491.531, 480.614, 52889.184 25/08/27,01:02:44,15,06,1, 11.8,1,1, 9.932, 10491.545, 480.620, 52889.273 25/08/27,01:02:44,16,06,1, 11.8,1,1, 9.932, 10491.536, 480.624, 52889.221 25/08/27,01:02:44,17,06,1, 11.8,1,1, 9.932, 10491.565, 480.616, 52889.244 25/08/27,01:02:44,18,06,1, 11.8,1,1, 9.932, 10491.570, 480.622, 52889.226 25/08/27,01:02:44,19,06,1, 11.8,1,1, 9.932, 10491.564, 480.596, 52889.176 25/08/27,01:02:45,00,06,1, 11.9,1,1, 9.932, 10491.562, 480.596, 52889.176 25/08/27,01:02:45,01,06,1, 11.9,1,1, 9.932, 10491.612, 480.619, 52889.202 25/08/27,01:02:45,02,06,1, 11.9,1,1, 9.932, 10491.586, 480.647, 52889.247 25/08/27,01:02:45,03,06,1, 11.9,1,1, 9.932, 10491.590, 480.636, 52889.289 25/08/27,01:02:45,04,06,1, 11.9,1,1, 9.932, 10491.607, 480.648, 52889.317 25/08/27,01:02:45,05,06,1, 11.9,1,1, 9.932, 10491.596, 480.625, 52889.252 25/08/27,01:02:45,06,06,1, 11.9,1,1, 9.932, 10491.596, 480.632, 52889.277 25/08/27,01:02:45,07,06,1, 11.9,1,1, 9.932, 10491.557, 480.604, 52889.206 25/08/27,01:02:45,08,06,1, 11.9,1,1, 9.932, 10491.552, 480.626, 52889.245 25/08/27,01:02:45,09,06,1, 11.9,1,1, 9.932, 10491.591, 480.621, 52889.193 25/08/27,01:02:45,10,06,1, 11.9,1,1, 9.932, 10491.616, 480.617, 52889.247 25/08/27,01:02:45,11,06,1, 11.9,1,1, 9.932, 10491.585, 480.622, 52889.232 25/08/27,01:02:45,12,06,1, 11.9,1,1, 9.932, 10491.588, 480.622, 52889.201 25/08/27,01:02:45,13,06,1, 11.9,1,1, 9.932, 10491.572, 480.616, 52889.233 25/08/27,01:02:45,14,06,1, 11.9,1,1, 9.932, 10491.604, 480.614, 52889.220 25/08/27,01:02:45,15,06,1, 11.9,1,1, 9.932, 10491.583, 480.633, 52889.136 25/08/27,01:02:45,16,06,1, 11.9,1,1, 9.932, 10491.599, 480.651, 52889.126 25/08/27,01:02:45,17,06,1, 11.9,1,1, 9.932, 10491.599, 480.622, 52889.141 25/08/27,01:02:45,18,06,1, 11.9,1,1, 9.932, 10491.591, 480.617, 52889.156 25/08/27,01:02:45,19,06,1, 11.9,1,1, 9.932, 10491.605, 480.631, 52889.181 25/08/27,01:02:46,00,06,1, 11.9,1,1, 9.936, 10491.604, 480.631, 52889.181 25/08/27,01:02:46,01,06,1, 11.9,1,1, 9.936, 10491.605, 480.617, 52889.194 25/08/27,01:02:46,02,06,1, 11.9,1,1, 9.936, 10491.613, 480.632, 52889.240 25/08/27,01:02:46,03,06,1, 11.9,1,1, 9.936, 10491.622, 480.618, 52889.130 25/08/27,01:02:46,04,06,1, 11.9,1,1, 9.936, 10491.612, 480.629, 52889.236 25/08/27,01:02:46,05,06,1, 11.9,1,1, 9.936, 10491.605, 480.614, 52889.152 25/08/27,01:02:46,06,06,1, 11.9,1,1, 9.936, 10491.626, 480.627, 52889.155 25/08/27,01:02:46,07,06,1, 11.9,1,1, 9.936, 10491.651, 480.606, 52889.164 25/08/27,01:02:46,08,06,1, 11.9,1,1, 9.936, 10491.660, 480.596, 52889.190 25/08/27,01:02:46,09,06,1, 11.9,1,1, 9.936, 10491.653, 480.618, 52889.184 25/08/27,01:02:46,10,06,1, 11.9,1,1, 9.936, 10491.642, 480.622, 52889.234 25/08/27,01:02:46,11,06,1, 11.9,1,1, 9.936, 10491.660, 480.626, 52889.169 25/08/27,01:02:46,12,06,1, 11.9,1,1, 9.936, 10491.664, 480.609, 52889.179 25/08/27,01:02:46,13,06,1, 11.9,1,1, 9.936, 10491.676, 480.601, 52889.190 25/08/27,01:02:46,14,06,1, 11.9,1,1, 9.936, 10491.660, 480.608, 52889.124 25/08/27,01:02:46,15,06,1, 11.9,1,1, 9.936, 10491.679, 480.588, 52889.172 25/08/27,01:02:46,16,06,1, 11.9,1,1, 9.936, 10491.675, 480.630, 52889.160 25/08/27,01:02:46,17,06,1, 11.9,1,1, 9.936, 10491.653, 480.617, 52889.192 25/08/27,01:02:46,18,06,1, 11.9,1,1, 9.936, 10491.663, 480.610, 52889.215 25/08/27,01:02:46,19,06,1, 11.9,1,1, 9.936, 10491.682, 480.627, 52889.130 25/08/27,01:02:47,00,06,1, 12.0,1,1, 9.933, 10491.679, 480.627, 52889.130 25/08/27,01:02:47,01,06,1, 12.0,1,1, 9.933, 10491.671, 480.630, 52889.094 25/08/27,01:02:47,02,06,1, 12.0,1,1, 9.933, 10491.683, 480.630, 52889.154 25/08/27,01:02:47,03,06,1, 12.0,1,1, 9.933, 10491.663, 480.606, 52889.158 25/08/27,01:02:47,04,06,1, 12.0,1,1, 9.933, 10491.677, 480.605, 52889.181 25/08/27,01:02:47,05,06,1, 12.0,1,1, 9.933, 10491.667, 480.599, 52889.141 25/08/27,01:02:47,06,06,1, 12.0,1,1, 9.933, 10491.687, 480.603, 52889.208 25/08/27,01:02:47,07,06,1, 12.0,1,1, 9.933, 10491.692, 480.599, 52889.125 25/08/27,01:02:47,08,06,1, 12.0,1,1, 9.933, 10491.690, 480.605, 52889.126 25/08/27,01:02:47,09,06,1, 12.0,1,1, 9.933, 10491.693, 480.627, 52889.122 25/08/27,01:02:47,10,06,1, 12.0,1,1, 9.933, 10491.673, 480.620, 52889.159 25/08/27,01:02:47,11,06,1, 12.0,1,1, 9.933, 10491.681, 480.620, 52889.185 25/08/27,01:02:47,12,06,1, 12.0,1,1, 9.933, 10491.659, 480.610, 52889.192 25/08/27,01:02:47,13,06,1, 12.0,1,1, 9.933, 10491.685, 480.613, 52889.150 25/08/27,01:02:47,14,06,1, 12.0,1,1, 9.933, 10491.708, 480.610, 52889.188 25/08/27,01:02:47,15,06,1, 12.0,1,1, 9.933, 10491.680, 480.605, 52889.210 25/08/27,01:02:47,16,06,1, 12.0,1,1, 9.933, 10491.703, 480.617, 52889.176 25/08/27,01:02:47,17,06,1, 12.0,1,1, 9.933, 10491.704, 480.607, 52889.178 25/08/27,01:02:47,18,06,1, 12.0,1,1, 9.933, 10491.674, 480.595, 52889.119 25/08/27,01:02:47,19,06,1, 12.0,1,1, 9.933, 10491.680, 480.607, 52889.117 25/08/27,01:02:48,00,06,1, 12.0,1,1, 9.935, 10491.679, 480.607, 52889.117 25/08/27,01:02:48,01,06,1, 12.0,1,1, 9.935, 10491.709, 480.626, 52889.173 25/08/27,01:02:48,02,06,1, 12.0,1,1, 9.935, 10491.717, 480.606, 52889.168 25/08/27,01:02:48,03,06,1, 12.0,1,1, 9.935, 10491.708, 480.612, 52889.147 25/08/27,01:02:48,04,06,1, 12.0,1,1, 9.935, 10491.725, 480.612, 52889.137 25/08/27,01:02:48,05,06,1, 12.0,1,1, 9.935, 10491.702, 480.625, 52889.163 25/08/27,01:02:48,06,06,1, 12.0,1,1, 9.935, 10491.698, 480.610, 52889.200 25/08/27,01:02:48,07,06,1, 12.0,1,1, 9.935, 10491.693, 480.601, 52889.234 25/08/27,01:02:48,08,06,1, 12.0,1,1, 9.935, 10491.688, 480.611, 52889.271 25/08/27,01:02:48,09,06,1, 12.0,1,1, 9.935, 10491.715, 480.605, 52889.193 25/08/27,01:02:48,10,06,1, 12.0,1,1, 9.935, 10491.714, 480.606, 52889.224 25/08/27,01:02:48,11,06,1, 12.0,1,1, 9.935, 10491.741, 480.599, 52889.146 25/08/27,01:02:48,12,06,1, 12.0,1,1, 9.935, 10491.711, 480.626, 52889.154 25/08/27,01:02:48,13,06,1, 12.0,1,1, 9.935, 10491.705, 480.633, 52889.135 25/08/27,01:02:48,14,06,1, 12.0,1,1, 9.935, 10491.713, 480.612, 52889.155 25/08/27,01:02:48,15,06,1, 12.0,1,1, 9.935, 10491.712, 480.607, 52889.166 25/08/27,01:02:48,16,06,1, 12.0,1,1, 9.935, 10491.721, 480.598, 52889.128 25/08/27,01:02:48,17,06,1, 12.0,1,1, 9.935, 10491.728, 480.623, 52889.185 25/08/27,01:02:48,18,06,1, 12.0,1,1, 9.935, 10491.731, 480.619, 52889.218 25/08/27,01:02:48,19,06,1, 12.0,1,1, 9.935, 10491.743, 480.614, 52889.158 25/08/27,01:02:49,00,06,1, 11.9,1,1, 9.936, 10491.737, 480.614, 52889.158 25/08/27,01:02:49,01,06,1, 11.9,1,1, 9.936, 10491.738, 480.632, 52889.148 25/08/27,01:02:49,02,06,1, 11.9,1,1, 9.936, 10491.739, 480.611, 52889.143 25/08/27,01:02:49,03,06,1, 11.9,1,1, 9.936, 10491.740, 480.626, 52889.124 25/08/27,01:02:49,04,06,1, 11.9,1,1, 9.936, 10491.733, 480.605, 52889.164 25/08/27,01:02:49,05,06,1, 11.9,1,1, 9.936, 10491.741, 480.610, 52889.202 25/08/27,01:02:49,06,06,1, 11.9,1,1, 9.936, 10491.708, 480.623, 52889.169 25/08/27,01:02:49,07,06,1, 11.9,1,1, 9.936, 10491.751, 480.607, 52889.202 25/08/27,01:02:49,08,06,1, 11.9,1,1, 9.936, 10491.751, 480.613, 52889.154 25/08/27,01:02:49,09,06,1, 11.9,1,1, 9.936, 10491.730, 480.620, 52889.195 25/08/27,01:02:49,10,06,1, 11.9,1,1, 9.936, 10491.753, 480.619, 52889.197 25/08/27,01:02:49,11,06,1, 11.9,1,1, 9.936, 10491.764, 480.624, 52889.234 25/08/27,01:02:49,12,06,1, 11.9,1,1, 9.936, 10491.745, 480.620, 52889.112 25/08/27,01:02:49,13,06,1, 11.9,1,1, 9.936, 10491.735, 480.624, 52889.130 25/08/27,01:02:49,14,06,1, 11.9,1,1, 9.936, 10491.774, 480.611, 52889.232 25/08/27,01:02:49,15,06,1, 11.9,1,1, 9.936, 10491.757, 480.639, 52889.120 25/08/27,01:02:49,16,06,1, 11.9,1,1, 9.936, 10491.762, 480.625, 52889.238 25/08/27,01:02:49,17,06,1, 11.9,1,1, 9.936, 10491.761, 480.607, 52889.217 25/08/27,01:02:49,18,06,1, 11.9,1,1, 9.936, 10491.790, 480.591, 52889.119 25/08/27,01:02:49,19,06,1, 11.9,1,1, 9.936, 10491.777, 480.604, 52889.140 25/08/27,01:02:50,00,06,1, 11.9,1,1, 9.935, 10491.771, 480.604, 52889.140 25/08/27,01:02:50,01,06,1, 11.9,1,1, 9.935, 10491.786, 480.615, 52889.103 25/08/27,01:02:50,02,06,1, 11.9,1,1, 9.935, 10491.790, 480.616, 52889.155 25/08/27,01:02:50,03,06,1, 11.9,1,1, 9.935, 10491.763, 480.614, 52889.214 25/08/27,01:02:50,04,06,1, 11.9,1,1, 9.935, 10491.781, 480.620, 52889.163 25/08/27,01:02:50,05,06,1, 11.9,1,1, 9.935, 10491.788, 480.623, 52889.166 25/08/27,01:02:50,06,06,1, 11.9,1,1, 9.935, 10491.750, 480.592, 52889.184 25/08/27,01:02:50,07,06,1, 11.9,1,1, 9.935, 10491.792, 480.611, 52889.188 25/08/27,01:02:50,08,06,1, 11.9,1,1, 9.935, 10491.803, 480.584, 52889.180 25/08/27,01:02:50,09,06,1, 11.9,1,1, 9.935, 10491.786, 480.576, 52889.149 25/08/27,01:02:50,10,06,1, 11.9,1,1, 9.935, 10491.796, 480.589, 52889.096 25/08/27,01:02:50,11,06,1, 11.9,1,1, 9.935, 10491.794, 480.599, 52889.178 25/08/27,01:02:50,12,06,1, 11.9,1,1, 9.935, 10491.796, 480.603, 52889.122 25/08/27,01:02:50,13,06,1, 11.9,1,1, 9.935, 10491.815, 480.592, 52889.142 25/08/27,01:02:50,14,06,1, 11.9,1,1, 9.935, 10491.803, 480.580, 52889.150 25/08/27,01:02:50,15,06,1, 11.9,1,1, 9.935, 10491.836, 480.610, 52889.138 25/08/27,01:02:50,16,06,1, 11.9,1,1, 9.935, 10491.825, 480.570, 52889.125 25/08/27,01:02:50,17,06,1, 11.9,1,1, 9.935, 10491.821, 480.568, 52889.139 25/08/27,01:02:50,18,06,1, 11.9,1,1, 9.935, 10491.833, 480.584, 52889.070 25/08/27,01:02:50,19,06,1, 11.9,1,1, 9.935, 10491.831, 480.597, 52889.148 25/08/27,01:02:51,00,05,1, 12.0,1,1, 9.937, 10491.829, 480.597, 52889.148 25/08/27,01:02:51,01,05,1, 12.0,1,1, 9.937, 10491.838, 480.588, 52889.171 25/08/27,01:02:51,02,05,1, 12.0,1,1, 9.937, 10491.839, 480.601, 52889.157 25/08/27,01:02:51,03,05,1, 12.0,1,1, 9.937, 10491.817, 480.614, 52889.149 25/08/27,01:02:51,04,05,1, 12.0,1,1, 9.937, 10491.842, 480.578, 52889.122 25/08/27,01:02:51,05,05,1, 12.0,1,1, 9.937, 10491.856, 480.583, 52889.194 25/08/27,01:02:51,06,05,1, 12.0,1,1, 9.937, 10491.854, 480.589, 52889.129 25/08/27,01:02:51,07,05,1, 12.0,1,1, 9.937, 10491.844, 480.605, 52889.145 25/08/27,01:02:51,08,05,1, 12.0,1,1, 9.937, 10491.865, 480.596, 52889.134 25/08/27,01:02:51,09,05,1, 12.0,1,1, 9.937, 10491.847, 480.595, 52889.135 25/08/27,01:02:51,10,05,1, 12.0,1,1, 9.937, 10491.852, 480.599, 52889.142 25/08/27,01:02:51,11,05,1, 12.0,1,1, 9.937, 10491.867, 480.592, 52889.078 25/08/27,01:02:51,12,05,1, 12.0,1,1, 9.937, 10491.872, 480.587, 52889.105 25/08/27,01:02:51,13,05,1, 12.0,1,1, 9.937, 10491.882, 480.614, 52889.099 25/08/27,01:02:51,14,05,1, 12.0,1,1, 9.937, 10491.883, 480.590, 52889.115 25/08/27,01:02:51,15,05,1, 12.0,1,1, 9.937, 10491.871, 480.588, 52889.097 25/08/27,01:02:51,16,05,1, 12.0,1,1, 9.937, 10491.886, 480.582, 52889.080 25/08/27,01:02:51,17,05,1, 12.0,1,1, 9.937, 10491.894, 480.608, 52889.059 25/08/27,01:02:51,18,05,1, 12.0,1,1, 9.937, 10491.858, 480.606, 52889.085 25/08/27,01:02:51,19,05,1, 12.0,1,1, 9.937, 10491.895, 480.603, 52889.034 25/08/27,01:02:52,00,05,1, 11.8,1,1, 9.934, 10491.887, 480.603, 52889.034 25/08/27,01:02:52,01,05,1, 11.8,1,1, 9.934, 10491.871, 480.598, 52889.120 25/08/27,01:02:52,02,05,1, 11.8,1,1, 9.934, 10491.887, 480.590, 52889.079 25/08/27,01:02:52,03,05,1, 11.8,1,1, 9.934, 10491.888, 480.594, 52889.090 25/08/27,01:02:52,04,05,1, 11.8,1,1, 9.934, 10491.921, 480.606, 52889.157 25/08/27,01:02:52,05,05,1, 11.8,1,1, 9.934, 10491.932, 480.606, 52888.937 25/08/27,01:02:52,06,05,1, 11.8,1,1, 9.934, 10491.878, 480.599, 52889.134 25/08/27,01:02:52,07,05,1, 11.8,1,1, 9.934, 10491.904, 480.623, 52889.154 25/08/27,01:02:52,08,05,1, 11.8,1,1, 9.934, 10491.880, 480.608, 52888.976 25/08/27,01:02:52,09,05,1, 11.8,1,1, 9.934, 10491.954, 480.600, 52889.162 25/08/27,01:02:52,10,05,1, 11.8,1,1, 9.934, 10491.950, 480.613, 52889.117 25/08/27,01:02:52,11,05,1, 11.8,1,1, 9.934, 10491.934, 480.591, 52889.113 25/08/27,01:02:52,12,05,1, 11.8,1,1, 9.934, 10491.947, 480.615, 52889.134 25/08/27,01:02:52,13,05,1, 11.8,1,1, 9.934, 10491.917, 480.611, 52889.138 25/08/27,01:02:52,14,05,1, 11.8,1,1, 9.934, 10491.944, 480.618, 52889.041 25/08/27,01:02:52,15,05,1, 11.8,1,1, 9.934, 10491.941, 480.603, 52889.049 25/08/27,01:02:52,16,05,1, 11.8,1,1, 9.934, 10491.926, 480.625, 52889.139 25/08/27,01:02:52,17,05,1, 11.8,1,1, 9.934, 10491.933, 480.609, 52889.155 25/08/27,01:02:52,18,05,1, 11.8,1,1, 9.934, 10491.945, 480.599, 52889.044 25/08/27,01:02:52,19,05,1, 11.8,1,1, 9.934, 10491.950, 480.615, 52889.103 25/08/27,01:02:53,00,05,1, 11.9,1,1, 9.932, 10491.946, 480.615, 52889.103 25/08/27,01:02:53,01,05,1, 11.9,1,1, 9.932, 10491.952, 480.591, 52889.036 25/08/27,01:02:53,02,05,1, 11.9,1,1, 9.932, 10491.977, 480.601, 52889.060 25/08/27,01:02:53,03,05,1, 11.9,1,1, 9.932, 10491.943, 480.616, 52889.110 25/08/27,01:02:53,04,05,1, 11.9,1,1, 9.932, 10491.963, 480.620, 52889.084 25/08/27,01:02:53,05,05,1, 11.9,1,1, 9.932, 10491.972, 480.608, 52889.110 25/08/27,01:02:53,06,05,1, 11.9,1,1, 9.932, 10491.954, 480.607, 52889.113 25/08/27,01:02:53,07,05,1, 11.9,1,1, 9.932, 10491.947, 480.618, 52889.037 25/08/27,01:02:53,08,05,1, 11.9,1,1, 9.932, 10491.962, 480.619, 52889.117 25/08/27,01:02:53,09,05,1, 11.9,1,1, 9.932, 10491.976, 480.631, 52889.160 25/08/27,01:02:53,10,05,1, 11.9,1,1, 9.932, 10491.954, 480.604, 52889.093 25/08/27,01:02:53,11,05,1, 11.9,1,1, 9.932, 10491.976, 480.603, 52889.057 25/08/27,01:02:53,12,05,1, 11.9,1,1, 9.932, 10491.982, 480.637, 52889.089 25/08/27,01:02:53,13,05,1, 11.9,1,1, 9.932, 10491.987, 480.608, 52889.093 25/08/27,01:02:53,14,05,1, 11.9,1,1, 9.932, 10491.983, 480.631, 52889.064 25/08/27,01:02:53,15,05,1, 11.9,1,1, 9.932, 10492.001, 480.635, 52889.118 25/08/27,01:02:53,16,05,1, 11.9,1,1, 9.932, 10492.009, 480.621, 52889.082 25/08/27,01:02:53,17,05,1, 11.9,1,1, 9.932, 10492.023, 480.609, 52889.096 25/08/27,01:02:53,18,05,1, 11.9,1,1, 9.932, 10492.021, 480.610, 52889.037 25/08/27,01:02:53,19,05,1, 11.9,1,1, 9.932, 10492.011, 480.636, 52889.072 25/08/27,01:02:54,00,05,1, 12.0,1,1, 9.934, 10492.004, 480.636, 52889.072 25/08/27,01:02:54,01,05,1, 12.0,1,1, 9.934, 10492.010, 480.619, 52889.060 25/08/27,01:02:54,02,05,1, 12.0,1,1, 9.934, 10492.016, 480.623, 52889.085 25/08/27,01:02:54,03,05,1, 12.0,1,1, 9.934, 10492.024, 480.605, 52888.927 25/08/27,01:02:54,04,05,1, 12.0,1,1, 9.934, 10492.025, 480.633, 52889.118 25/08/27,01:02:54,05,05,1, 12.0,1,1, 9.934, 10492.050, 480.646, 52889.055 25/08/27,01:02:54,06,05,1, 12.0,1,1, 9.934, 10492.030, 480.627, 52889.032 25/08/27,01:02:54,07,05,1, 12.0,1,1, 9.934, 10492.034, 480.631, 52889.057 25/08/27,01:02:54,08,05,1, 12.0,1,1, 9.934, 10492.045, 480.641, 52889.081 25/08/27,01:02:54,09,05,1, 12.0,1,1, 9.934, 10492.049, 480.637, 52889.137 25/08/27,01:02:54,10,05,1, 12.0,1,1, 9.934, 10492.072, 480.629, 52889.117 25/08/27,01:02:54,11,05,1, 12.0,1,1, 9.934, 10492.083, 480.639, 52889.066 25/08/27,01:02:54,12,05,1, 12.0,1,1, 9.934, 10492.068, 480.650, 52889.108 25/08/27,01:02:54,13,05,1, 12.0,1,1, 9.934, 10492.045, 480.660, 52889.193 25/08/27,01:02:54,14,05,1, 12.0,1,1, 9.934, 10492.066, 480.628, 52889.108 25/08/27,01:02:54,15,05,1, 12.0,1,1, 9.934, 10492.077, 480.643, 52889.147 25/08/27,01:02:54,16,05,1, 12.0,1,1, 9.934, 10492.067, 480.644, 52889.144 25/08/27,01:02:54,17,05,1, 12.0,1,1, 9.934, 10492.086, 480.650, 52889.123 25/08/27,01:02:54,18,05,1, 12.0,1,1, 9.934, 10492.082, 480.638, 52889.122 25/08/27,01:02:54,19,05,1, 12.0,1,1, 9.934, 10492.070, 480.664, 52889.174 25/08/27,01:02:55,00,05,1, 11.9,1,1, 9.932, 10492.063, 480.664, 52889.174 25/08/27,01:02:55,01,05,1, 11.9,1,1, 9.932, 10492.093, 480.648, 52889.079 25/08/27,01:02:55,02,05,1, 11.9,1,1, 9.932, 10492.080, 480.645, 52889.079 25/08/27,01:02:55,03,05,1, 11.9,1,1, 9.932, 10492.108, 480.676, 52889.151 25/08/27,01:02:55,04,05,1, 11.9,1,1, 9.932, 10492.087, 480.667, 52889.063 25/08/27,01:02:55,05,05,1, 11.9,1,1, 9.932, 10492.092, 480.682, 52889.132 25/08/27,01:02:55,06,05,1, 11.9,1,1, 9.932, 10492.093, 480.669, 52889.096 25/08/27,01:02:55,07,05,1, 11.9,1,1, 9.932, 10492.112, 480.646, 52889.063 25/08/27,01:02:55,08,05,1, 11.9,1,1, 9.932, 10492.100, 480.661, 52889.102 25/08/27,01:02:55,09,05,1, 11.9,1,1, 9.932, 10492.088, 480.650, 52889.067 25/08/27,01:02:55,10,05,1, 11.9,1,1, 9.932, 10492.094, 480.655, 52889.056 25/08/27,01:02:55,11,05,1, 11.9,1,1, 9.932, 10492.125, 480.632, 52889.117 25/08/27,01:02:55,12,05,1, 11.9,1,1, 9.932, 10492.111, 480.661, 52889.099 25/08/27,01:02:55,13,05,1, 11.9,1,1, 9.932, 10492.110, 480.670, 52889.123 25/08/27,01:02:55,14,05,1, 11.9,1,1, 9.932, 10492.117, 480.624, 52889.115 25/08/27,01:02:55,15,05,1, 11.9,1,1, 9.932, 10492.104, 480.654, 52889.129 25/08/27,01:02:55,16,05,1, 11.9,1,1, 9.932, 10492.102, 480.683, 52889.119 25/08/27,01:02:55,17,05,1, 11.9,1,1, 9.932, 10492.125, 480.663, 52889.085 25/08/27,01:02:55,18,05,1, 11.9,1,1, 9.932, 10492.137, 480.652, 52889.000 25/08/27,01:02:55,19,05,1, 11.9,1,1, 9.932, 10492.145, 480.671, 52889.113 25/08/27,01:02:56,00,05,1, 11.9,1,1, 9.932, 10492.138, 480.671, 52889.113 25/08/27,01:02:56,01,05,1, 11.9,1,1, 9.932, 10492.159, 480.677, 52889.074 25/08/27,01:02:56,02,05,1, 11.9,1,1, 9.932, 10492.144, 480.688, 52889.106 25/08/27,01:02:56,03,05,1, 11.9,1,1, 9.932, 10492.140, 480.694, 52889.110 25/08/27,01:02:56,04,05,1, 11.9,1,1, 9.932, 10492.121, 480.697, 52889.068 25/08/27,01:02:56,05,05,1, 11.9,1,1, 9.932, 10492.167, 480.696, 52889.083 25/08/27,01:02:56,06,05,1, 11.9,1,1, 9.932, 10492.154, 480.684, 52889.054 25/08/27,01:02:56,07,05,1, 11.9,1,1, 9.932, 10492.162, 480.693, 52889.127 25/08/27,01:02:56,08,05,1, 11.9,1,1, 9.932, 10492.156, 480.682, 52889.112 25/08/27,01:02:56,09,05,1, 11.9,1,1, 9.932, 10492.157, 480.693, 52889.040 25/08/27,01:02:56,10,05,1, 11.9,1,1, 9.932, 10492.188, 480.686, 52889.152 25/08/27,01:02:56,11,05,1, 11.9,1,1, 9.932, 10492.179, 480.690, 52889.034 25/08/27,01:02:56,12,05,1, 11.9,1,1, 9.932, 10492.178, 480.673, 52889.132 25/08/27,01:02:56,13,05,1, 11.9,1,1, 9.932, 10492.155, 480.697, 52889.036 25/08/27,01:02:56,14,05,1, 11.9,1,1, 9.932, 10492.179, 480.682, 52889.044 25/08/27,01:02:56,15,05,1, 11.9,1,1, 9.932, 10492.176, 480.700, 52889.116 25/08/27,01:02:56,16,05,1, 11.9,1,1, 9.932, 10492.198, 480.687, 52889.084 25/08/27,01:02:56,17,05,1, 11.9,1,1, 9.932, 10492.198, 480.666, 52889.124 25/08/27,01:02:56,18,05,1, 11.9,1,1, 9.932, 10492.192, 480.684, 52889.124 25/08/27,01:02:56,19,05,1, 11.9,1,1, 9.932, 10492.195, 480.677, 52889.048 25/08/27,01:02:57,00,05,1, 11.9,1,1, 9.935, 10492.188, 480.677, 52889.048 25/08/27,01:02:57,01,05,1, 11.9,1,1, 9.935, 10492.210, 480.683, 52889.062 25/08/27,01:02:57,02,05,1, 11.9,1,1, 9.935, 10492.209, 480.676, 52889.082 25/08/27,01:02:57,03,05,1, 11.9,1,1, 9.935, 10492.226, 480.683, 52889.153 25/08/27,01:02:57,04,05,1, 11.9,1,1, 9.935, 10492.232, 480.696, 52889.154 25/08/27,01:02:57,05,05,1, 11.9,1,1, 9.935, 10492.236, 480.691, 52889.123 25/08/27,01:02:57,06,05,1, 11.9,1,1, 9.935, 10492.221, 480.698, 52889.184 25/08/27,01:02:57,07,05,1, 11.9,1,1, 9.935, 10492.211, 480.699, 52889.146 25/08/27,01:02:57,08,05,1, 11.9,1,1, 9.935, 10492.204, 480.706, 52889.161 25/08/27,01:02:57,09,05,1, 11.9,1,1, 9.935, 10492.229, 480.689, 52889.157 25/08/27,01:02:57,10,05,1, 11.9,1,1, 9.935, 10492.216, 480.690, 52889.124 25/08/27,01:02:57,11,05,1, 11.9,1,1, 9.935, 10492.220, 480.696, 52889.126 25/08/27,01:02:57,12,05,1, 11.9,1,1, 9.935, 10492.210, 480.693, 52889.200 25/08/27,01:02:57,13,05,1, 11.9,1,1, 9.935, 10492.216, 480.712, 52889.208 25/08/27,01:02:57,14,05,1, 11.9,1,1, 9.935, 10492.204, 480.690, 52889.158 25/08/27,01:02:57,15,05,1, 11.9,1,1, 9.935, 10492.224, 480.688, 52889.159 25/08/27,01:02:57,16,05,1, 11.9,1,1, 9.935, 10492.244, 480.685, 52889.101 25/08/27,01:02:57,17,05,1, 11.9,1,1, 9.935, 10492.228, 480.673, 52889.184 25/08/27,01:02:57,18,05,1, 11.9,1,1, 9.935, 10492.243, 480.682, 52889.138 25/08/27,01:02:57,19,05,1, 11.9,1,1, 9.935, 10492.239, 480.690, 52889.240 25/08/27,01:02:58,00,05,1, 11.8,1,1, 9.933, 10492.238, 480.690, 52889.240 25/08/27,01:02:58,01,05,1, 11.8,1,1, 9.933, 10492.237, 480.668, 52889.194 25/08/27,01:02:58,02,05,1, 11.8,1,1, 9.933, 10492.265, 480.677, 52889.103 25/08/27,01:02:58,03,05,1, 11.8,1,1, 9.933, 10492.250, 480.679, 52889.145 25/08/27,01:02:58,04,05,1, 11.8,1,1, 9.933, 10492.268, 480.676, 52889.148 25/08/27,01:02:58,05,05,1, 11.8,1,1, 9.933, 10492.247, 480.654, 52889.138 25/08/27,01:02:58,06,05,1, 11.8,1,1, 9.933, 10492.238, 480.665, 52889.139 25/08/27,01:02:58,07,05,1, 11.8,1,1, 9.933, 10492.213, 480.656, 52889.133 25/08/27,01:02:58,08,05,1, 11.8,1,1, 9.933, 10492.257, 480.653, 52889.160 25/08/27,01:02:58,09,05,1, 11.8,1,1, 9.933, 10492.252, 480.654, 52889.130 25/08/27,01:02:58,10,05,1, 11.8,1,1, 9.933, 10492.257, 480.631, 52889.147 25/08/27,01:02:58,11,05,1, 11.8,1,1, 9.933, 10492.263, 480.648, 52889.143 25/08/27,01:02:58,12,05,1, 11.8,1,1, 9.933, 10492.270, 480.612, 52889.132 25/08/27,01:02:58,13,05,1, 11.8,1,1, 9.933, 10492.254, 480.636, 52889.177 25/08/27,01:02:58,14,05,1, 11.8,1,1, 9.933, 10492.263, 480.605, 52889.171 25/08/27,01:02:58,15,05,1, 11.8,1,1, 9.933, 10492.254, 480.622, 52889.141 25/08/27,01:02:58,16,05,1, 11.8,1,1, 9.933, 10492.255, 480.642, 52889.147 25/08/27,01:02:58,17,05,1, 11.8,1,1, 9.933, 10492.265, 480.619, 52889.107 25/08/27,01:02:58,18,05,1, 11.8,1,1, 9.933, 10492.271, 480.621, 52889.156 25/08/27,01:02:58,19,05,1, 11.8,1,1, 9.933, 10492.269, 480.614, 52889.103 25/08/27,01:02:59,00,05,1, 11.9,1,1, 9.933, 10492.263, 480.614, 52889.103 25/08/27,01:02:59,01,05,1, 11.9,1,1, 9.933, 10492.259, 480.606, 52889.162 25/08/27,01:02:59,02,05,1, 11.9,1,1, 9.933, 10492.280, 480.606, 52889.151 25/08/27,01:02:59,03,05,1, 11.9,1,1, 9.933, 10492.270, 480.608, 52889.175 25/08/27,01:02:59,04,05,1, 11.9,1,1, 9.933, 10492.289, 480.593, 52889.165 25/08/27,01:02:59,05,05,1, 11.9,1,1, 9.933, 10492.292, 480.586, 52889.159 25/08/27,01:02:59,06,05,1, 11.9,1,1, 9.933, 10492.287, 480.586, 52889.115 25/08/27,01:02:59,07,05,1, 11.9,1,1, 9.933, 10492.274, 480.582, 52889.162 25/08/27,01:02:59,08,05,1, 11.9,1,1, 9.933, 10492.300, 480.600, 52889.184 25/08/27,01:02:59,09,05,1, 11.9,1,1, 9.933, 10492.292, 480.595, 52889.084 25/08/27,01:02:59,10,05,1, 11.9,1,1, 9.933, 10492.292, 480.586, 52889.116 25/08/27,01:02:59,11,05,1, 11.9,1,1, 9.933, 10492.278, 480.579, 52889.164 25/08/27,01:02:59,12,05,1, 11.9,1,1, 9.933, 10492.294, 480.574, 52889.106 25/08/27,01:02:59,13,05,1, 11.9,1,1, 9.933, 10492.301, 480.587, 52889.127 25/08/27,01:02:59,14,05,1, 11.9,1,1, 9.933, 10492.270, 480.585, 52889.117 25/08/27,01:02:59,15,05,1, 11.9,1,1, 9.933, 10492.272, 480.590, 52889.149 25/08/27,01:02:59,16,05,1, 11.9,1,1, 9.933, 10492.297, 480.576, 52889.085 25/08/27,01:02:59,17,05,1, 11.9,1,1, 9.933, 10492.284, 480.572, 52889.171 25/08/27,01:02:59,18,05,1, 11.9,1,1, 9.933, 10492.281, 480.574, 52889.143 25/08/27,01:02:59,19,05,1, 11.9,1,1, 9.933, 10492.304, 480.564, 52889.127 25/08/27,01:03:00,00,05,1, 11.9,1,1, 9.935, 10492.296, 480.564, 52889.127 25/08/27,01:03:00,01,05,1, 11.9,1,1, 9.935, 10492.286, 480.556, 52889.092 25/08/27,01:03:00,02,05,1, 11.9,1,1, 9.935, 10492.277, 480.540, 52889.019 25/08/27,01:03:00,03,05,1, 11.9,1,1, 9.935, 10492.266, 480.537, 52888.967 25/08/27,01:03:00,04,05,1, 11.9,1,1, 9.935, 10492.297, 480.532, 52889.066 25/08/27,01:03:00,05,05,1, 11.9,1,1, 9.935, 10492.287, 480.543, 52889.059 25/08/27,01:03:00,06,05,1, 11.9,1,1, 9.935, 10492.278, 480.511, 52888.996 25/08/27,01:03:00,07,05,1, 11.9,1,1, 9.935, 10492.295, 480.513, 52888.962 25/08/27,01:03:00,08,05,1, 11.9,1,1, 9.935, 10492.297, 480.519, 52889.006 25/08/27,01:03:00,09,05,1, 11.9,1,1, 9.935, 10492.277, 480.516, 52888.957 25/08/27,01:03:00,10,05,1, 11.9,1,1, 9.935, 10492.308, 480.514, 52889.027 25/08/27,01:03:00,11,05,1, 11.9,1,1, 9.935, 10492.279, 480.529, 52889.059 25/08/27,01:03:00,12,05,1, 11.9,1,1, 9.935, 10492.311, 480.520, 52888.960 25/08/27,01:03:00,13,05,1, 11.9,1,1, 9.935, 10492.304, 480.553, 52889.018 25/08/27,01:03:00,14,05,1, 11.9,1,1, 9.935, 10492.332, 480.524, 52889.067 25/08/27,01:03:00,15,05,1, 11.9,1,1, 9.935, 10492.317, 480.531, 52889.050 25/08/27,01:03:00,16,05,1, 11.9,1,1, 9.935, 10492.321, 480.544, 52888.990 25/08/27,01:03:00,17,05,1, 11.9,1,1, 9.935, 10492.322, 480.518, 52889.048 25/08/27,01:03:00,18,05,1, 11.9,1,1, 9.935, 10492.325, 480.523, 52888.993 25/08/27,01:03:00,19,05,1, 11.9,1,1, 9.935, 10492.341, 480.528, 52888.990 25/08/27,01:03:01,00,06,1, 11.9,1,1, 9.931, 10492.338, 480.528, 52888.990 25/08/27,01:03:01,01,06,1, 11.9,1,1, 9.931, 10492.326, 480.539, 52889.048 25/08/27,01:03:01,02,06,1, 11.9,1,1, 9.931, 10492.345, 480.529, 52889.009 25/08/27,01:03:01,03,06,1, 11.9,1,1, 9.931, 10492.322, 480.552, 52889.003 25/08/27,01:03:01,04,06,1, 11.9,1,1, 9.931, 10492.320, 480.520, 52889.039 25/08/27,01:03:01,05,06,1, 11.9,1,1, 9.931, 10492.326, 480.525, 52889.009 25/08/27,01:03:01,06,06,1, 11.9,1,1, 9.931, 10492.322, 480.511, 52889.003 25/08/27,01:03:01,07,06,1, 11.9,1,1, 9.931, 10492.345, 480.523, 52888.962 25/08/27,01:03:01,08,06,1, 11.9,1,1, 9.931, 10492.344, 480.528, 52888.943 25/08/27,01:03:01,09,06,1, 11.9,1,1, 9.931, 10492.357, 480.505, 52888.956 25/08/27,01:03:01,10,06,1, 11.9,1,1, 9.931, 10492.346, 480.515, 52889.002 25/08/27,01:03:01,11,06,1, 11.9,1,1, 9.931, 10492.344, 480.514, 52889.020 25/08/27,01:03:01,12,06,1, 11.9,1,1, 9.931, 10492.336, 480.540, 52889.032 25/08/27,01:03:01,13,06,1, 11.9,1,1, 9.931, 10492.341, 480.511, 52888.973 25/08/27,01:03:01,14,06,1, 11.9,1,1, 9.931, 10492.355, 480.528, 52888.988 25/08/27,01:03:01,15,06,1, 11.9,1,1, 9.931, 10492.368, 480.515, 52888.980 25/08/27,01:03:01,16,06,1, 11.9,1,1, 9.931, 10492.375, 480.525, 52889.000 25/08/27,01:03:01,17,06,1, 11.9,1,1, 9.931, 10492.381, 480.523, 52888.989 25/08/27,01:03:01,18,06,1, 11.9,1,1, 9.931, 10492.365, 480.504, 52888.950 25/08/27,01:03:01,19,06,1, 11.9,1,1, 9.931, 10492.380, 480.513, 52888.971 25/08/27,01:03:02,00,06,1, 11.8,1,1, 9.934, 10492.380, 480.513, 52888.971 25/08/27,01:03:02,01,06,1, 11.8,1,1, 9.934, 10492.365, 480.499, 52889.000 25/08/27,01:03:02,02,06,1, 11.8,1,1, 9.934, 10492.396, 480.509, 52888.911 25/08/27,01:03:02,03,06,1, 11.8,1,1, 9.934, 10492.369, 480.502, 52888.990 25/08/27,01:03:02,04,06,1, 11.8,1,1, 9.934, 10492.396, 480.516, 52888.991 25/08/27,01:03:02,05,06,1, 11.8,1,1, 9.934, 10492.414, 480.527, 52888.944 25/08/27,01:03:02,06,06,1, 11.8,1,1, 9.934, 10492.400, 480.489, 52889.012 25/08/27,01:03:02,07,06,1, 11.8,1,1, 9.934, 10492.381, 480.512, 52889.029 25/08/27,01:03:02,08,06,1, 11.8,1,1, 9.934, 10492.405, 480.491, 52888.961 25/08/27,01:03:02,09,06,1, 11.8,1,1, 9.934, 10492.428, 480.515, 52889.061 25/08/27,01:03:02,10,06,1, 11.8,1,1, 9.934, 10492.416, 480.515, 52889.002 25/08/27,01:03:02,11,06,1, 11.8,1,1, 9.934, 10492.435, 480.501, 52888.999 25/08/27,01:03:02,12,06,1, 11.8,1,1, 9.934, 10492.421, 480.514, 52889.025 25/08/27,01:03:02,13,06,1, 11.8,1,1, 9.934, 10492.428, 480.513, 52888.954 25/08/27,01:03:02,14,06,1, 11.8,1,1, 9.934, 10492.419, 480.530, 52889.022 25/08/27,01:03:02,15,06,1, 11.8,1,1, 9.934, 10492.442, 480.508, 52888.993 25/08/27,01:03:02,16,06,1, 11.8,1,1, 9.934, 10492.432, 480.507, 52888.989 25/08/27,01:03:02,17,06,1, 11.8,1,1, 9.934, 10492.429, 480.531, 52888.927 25/08/27,01:03:02,18,06,1, 11.8,1,1, 9.934, 10492.459, 480.496, 52888.991 25/08/27,01:03:02,19,06,1, 11.8,1,1, 9.934, 10492.448, 480.484, 52889.013 25/08/27,01:03:03,00,06,1, 11.9,1,1, 9.931, 10492.446, 480.484, 52889.013 25/08/27,01:03:03,01,06,1, 11.9,1,1, 9.931, 10492.469, 480.531, 52888.966 25/08/27,01:03:03,02,06,1, 11.9,1,1, 9.931, 10492.459, 480.509, 52889.004 25/08/27,01:03:03,03,06,1, 11.9,1,1, 9.931, 10492.466, 480.517, 52888.981 25/08/27,01:03:03,04,06,1, 11.9,1,1, 9.931, 10492.460, 480.497, 52888.965 25/08/27,01:03:03,05,06,1, 11.9,1,1, 9.931, 10492.480, 480.528, 52888.964 25/08/27,01:03:03,06,06,1, 11.9,1,1, 9.931, 10492.500, 480.508, 52888.936 25/08/27,01:03:03,07,06,1, 11.9,1,1, 9.931, 10492.493, 480.532, 52888.975 25/08/27,01:03:03,08,06,1, 11.9,1,1, 9.931, 10492.484, 480.524, 52888.899 25/08/27,01:03:03,09,06,1, 11.9,1,1, 9.931, 10492.515, 480.510, 52888.908 25/08/27,01:03:03,10,06,1, 11.9,1,1, 9.931, 10492.510, 480.501, 52888.975 25/08/27,01:03:03,11,06,1, 11.9,1,1, 9.931, 10492.507, 480.527, 52888.953 25/08/27,01:03:03,12,06,1, 11.9,1,1, 9.931, 10492.489, 480.520, 52888.953 25/08/27,01:03:03,13,06,1, 11.9,1,1, 9.931, 10492.514, 480.523, 52889.028 25/08/27,01:03:03,14,06,1, 11.9,1,1, 9.931, 10492.494, 480.525, 52888.958 25/08/27,01:03:03,15,06,1, 11.9,1,1, 9.931, 10492.514, 480.527, 52888.958 25/08/27,01:03:03,16,06,1, 11.9,1,1, 9.931, 10492.527, 480.516, 52888.941 25/08/27,01:03:03,17,06,1, 11.9,1,1, 9.931, 10492.528, 480.519, 52888.951 25/08/27,01:03:03,18,06,1, 11.9,1,1, 9.931, 10492.524, 480.533, 52888.964 25/08/27,01:03:03,19,06,1, 11.9,1,1, 9.931, 10492.560, 480.528, 52888.993 25/08/27,01:03:04,00,05,1, 12.0,1,1, 9.934, 10492.555, 480.528, 52888.993 25/08/27,01:03:04,01,05,1, 12.0,1,1, 9.934, 10492.551, 480.507, 52888.919 25/08/27,01:03:04,02,05,1, 12.0,1,1, 9.934, 10492.582, 480.500, 52888.909 25/08/27,01:03:04,03,05,1, 12.0,1,1, 9.934, 10492.532, 480.505, 52888.914 25/08/27,01:03:04,04,05,1, 12.0,1,1, 9.934, 10492.549, 480.510, 52888.944 25/08/27,01:03:04,05,05,1, 12.0,1,1, 9.934, 10492.542, 480.536, 52888.942 25/08/27,01:03:04,06,05,1, 12.0,1,1, 9.934, 10492.550, 480.514, 52888.868 25/08/27,01:03:04,07,05,1, 12.0,1,1, 9.934, 10492.604, 480.503, 52888.915 25/08/27,01:03:04,08,05,1, 12.0,1,1, 9.934, 10492.561, 480.484, 52888.861 25/08/27,01:03:04,09,05,1, 12.0,1,1, 9.934, 10492.593, 480.512, 52888.861 25/08/27,01:03:04,10,05,1, 12.0,1,1, 9.934, 10492.591, 480.495, 52888.924 25/08/27,01:03:04,11,05,1, 12.0,1,1, 9.934, 10492.574, 480.520, 52888.925 25/08/27,01:03:04,12,05,1, 12.0,1,1, 9.934, 10492.579, 480.518, 52888.910 25/08/27,01:03:04,13,05,1, 12.0,1,1, 9.934, 10492.578, 480.498, 52888.886 25/08/27,01:03:04,14,05,1, 12.0,1,1, 9.934, 10492.580, 480.492, 52888.882 25/08/27,01:03:04,15,05,1, 12.0,1,1, 9.934, 10492.599, 480.493, 52888.890 25/08/27,01:03:04,16,05,1, 12.0,1,1, 9.934, 10492.605, 480.494, 52888.908 25/08/27,01:03:04,17,05,1, 12.0,1,1, 9.934, 10492.613, 480.498, 52888.896 25/08/27,01:03:04,18,05,1, 12.0,1,1, 9.934, 10492.604, 480.485, 52888.891 25/08/27,01:03:04,19,05,1, 12.0,1,1, 9.934, 10492.619, 480.512, 52888.882 25/08/27,01:03:05,00,06,1, 11.9,1,1, 9.931, 10492.613, 480.512, 52888.882 25/08/27,01:03:05,01,06,1, 11.9,1,1, 9.931, 10492.617, 480.493, 52888.939 25/08/27,01:03:05,02,06,1, 11.9,1,1, 9.931, 10492.622, 480.499, 52888.879 25/08/27,01:03:05,03,06,1, 11.9,1,1, 9.931, 10492.622, 480.492, 52888.887 25/08/27,01:03:05,04,06,1, 11.9,1,1, 9.931, 10492.651, 480.495, 52888.854 25/08/27,01:03:05,05,06,1, 11.9,1,1, 9.931, 10492.629, 480.479, 52888.913 25/08/27,01:03:05,06,06,1, 11.9,1,1, 9.931, 10492.659, 480.502, 52888.873 25/08/27,01:03:05,07,06,1, 11.9,1,1, 9.931, 10492.635, 480.499, 52888.880 25/08/27,01:03:05,08,06,1, 11.9,1,1, 9.931, 10492.640, 480.503, 52888.899 25/08/27,01:03:05,09,06,1, 11.9,1,1, 9.931, 10492.657, 480.483, 52888.857 25/08/27,01:03:05,10,06,1, 11.9,1,1, 9.931, 10492.636, 480.495, 52889.089 25/08/27,01:03:05,11,06,1, 11.9,1,1, 9.931, 10492.648, 480.487, 52888.881 25/08/27,01:03:05,12,06,1, 11.9,1,1, 9.931, 10492.661, 480.486, 52888.937 25/08/27,01:03:05,13,06,1, 11.9,1,1, 9.931, 10492.658, 480.503, 52888.948 25/08/27,01:03:05,14,06,1, 11.9,1,1, 9.931, 10492.649, 480.500, 52888.914 25/08/27,01:03:05,15,06,1, 11.9,1,1, 9.931, 10492.667, 480.499, 52888.847 25/08/27,01:03:05,16,06,1, 11.9,1,1, 9.931, 10492.696, 480.480, 52888.805 25/08/27,01:03:05,17,06,1, 11.9,1,1, 9.931, 10492.656, 480.492, 52888.839 25/08/27,01:03:05,18,06,1, 11.9,1,1, 9.931, 10492.657, 480.488, 52888.846 25/08/27,01:03:05,19,06,1, 11.9,1,1, 9.931, 10492.697, 480.500, 52888.802 25/08/27,01:03:06,00,06,1, 11.9,1,1, 9.931, 10492.697, 480.500, 52888.802 25/08/27,01:03:06,01,06,1, 11.9,1,1, 9.931, 10492.691, 480.488, 52888.792 25/08/27,01:03:06,02,06,1, 11.9,1,1, 9.931, 10492.688, 480.501, 52888.877 25/08/27,01:03:06,03,06,1, 11.9,1,1, 9.931, 10492.691, 480.489, 52888.844 25/08/27,01:03:06,04,06,1, 11.9,1,1, 9.931, 10492.719, 480.475, 52888.838 25/08/27,01:03:06,05,06,1, 11.9,1,1, 9.931, 10492.697, 480.499, 52888.833 25/08/27,01:03:06,06,06,1, 11.9,1,1, 9.931, 10492.655, 480.492, 52888.807 25/08/27,01:03:06,07,06,1, 11.9,1,1, 9.931, 10492.667, 480.485, 52888.819 25/08/27,01:03:06,08,06,1, 11.9,1,1, 9.931, 10492.680, 480.507, 52888.888 25/08/27,01:03:06,09,06,1, 11.9,1,1, 9.931, 10492.696, 480.491, 52888.877 25/08/27,01:03:06,10,06,1, 11.9,1,1, 9.931, 10492.707, 480.488, 52888.859 25/08/27,01:03:06,11,06,1, 11.9,1,1, 9.931, 10492.722, 480.508, 52888.821 25/08/27,01:03:06,12,06,1, 11.9,1,1, 9.931, 10492.698, 480.499, 52888.899 25/08/27,01:03:06,13,06,1, 11.9,1,1, 9.931, 10492.708, 480.475, 52888.915 25/08/27,01:03:06,14,06,1, 11.9,1,1, 9.931, 10492.696, 480.508, 52888.820 25/08/27,01:03:06,15,06,1, 11.9,1,1, 9.931, 10492.730, 480.516, 52888.870 25/08/27,01:03:06,16,06,1, 11.9,1,1, 9.931, 10492.693, 480.537, 52888.825 25/08/27,01:03:06,17,06,1, 11.9,1,1, 9.931, 10492.717, 480.523, 52888.815 25/08/27,01:03:06,18,06,1, 11.9,1,1, 9.931, 10492.703, 480.498, 52888.856 25/08/27,01:03:06,19,06,1, 11.9,1,1, 9.931, 10492.727, 480.489, 52888.836 25/08/27,01:03:07,00,06,1, 11.9,1,1, 9.932, 10492.722, 480.489, 52888.836 25/08/27,01:03:07,01,06,1, 11.9,1,1, 9.932, 10492.723, 480.493, 52888.802 25/08/27,01:03:07,02,06,1, 11.9,1,1, 9.932, 10492.714, 480.501, 52888.863 25/08/27,01:03:07,03,06,1, 11.9,1,1, 9.932, 10492.729, 480.498, 52888.851 25/08/27,01:03:07,04,06,1, 11.9,1,1, 9.932, 10492.690, 480.513, 52888.799 25/08/27,01:03:07,05,06,1, 11.9,1,1, 9.932, 10492.719, 480.518, 52888.786 25/08/27,01:03:07,06,06,1, 11.9,1,1, 9.932, 10492.709, 480.514, 52888.819 25/08/27,01:03:07,07,06,1, 11.9,1,1, 9.932, 10492.721, 480.518, 52888.888 25/08/27,01:03:07,08,06,1, 11.9,1,1, 9.932, 10492.710, 480.515, 52888.800 25/08/27,01:03:07,09,06,1, 11.9,1,1, 9.932, 10492.702, 480.513, 52888.826 25/08/27,01:03:07,10,06,1, 11.9,1,1, 9.932, 10492.733, 480.513, 52888.800 25/08/27,01:03:07,11,06,1, 11.9,1,1, 9.932, 10492.739, 480.496, 52888.760 25/08/27,01:03:07,12,06,1, 11.9,1,1, 9.932, 10492.739, 480.508, 52888.905 25/08/27,01:03:07,13,06,1, 11.9,1,1, 9.932, 10492.746, 480.539, 52888.847 25/08/27,01:03:07,14,06,1, 11.9,1,1, 9.932, 10492.712, 480.548, 52889.026 25/08/27,01:03:07,15,06,1, 11.9,1,1, 9.932, 10492.728, 480.514, 52888.936 25/08/27,01:03:07,16,06,1, 11.9,1,1, 9.932, 10492.716, 480.533, 52888.878 25/08/27,01:03:07,17,06,1, 11.9,1,1, 9.932, 10492.733, 480.519, 52888.886 25/08/27,01:03:07,18,06,1, 11.9,1,1, 9.932, 10492.724, 480.521, 52888.820 25/08/27,01:03:07,19,06,1, 11.9,1,1, 9.932, 10492.747, 480.515, 52888.808 25/08/27,01:03:08,00,06,1, 12.0,1,1, 9.929, 10492.747, 480.515, 52888.808 25/08/27,01:03:08,01,06,1, 12.0,1,1, 9.929, 10492.720, 480.524, 52888.787 25/08/27,01:03:08,02,06,1, 12.0,1,1, 9.929, 10492.717, 480.521, 52888.753 25/08/27,01:03:08,03,06,1, 12.0,1,1, 9.929, 10492.732, 480.529, 52888.775 25/08/27,01:03:08,04,06,1, 12.0,1,1, 9.929, 10492.714, 480.542, 52888.823 25/08/27,01:03:08,05,06,1, 12.0,1,1, 9.929, 10492.748, 480.531, 52888.823 25/08/27,01:03:08,06,06,1, 12.0,1,1, 9.929, 10492.729, 480.529, 52888.873 25/08/27,01:03:08,07,06,1, 12.0,1,1, 9.929, 10492.741, 480.545, 52888.846 25/08/27,01:03:08,08,06,1, 12.0,1,1, 9.929, 10492.738, 480.554, 52888.833 25/08/27,01:03:08,09,06,1, 12.0,1,1, 9.929, 10492.780, 480.522, 52888.813 25/08/27,01:03:08,10,06,1, 12.0,1,1, 9.929, 10492.758, 480.551, 52888.792 25/08/27,01:03:08,11,06,1, 12.0,1,1, 9.929, 10492.736, 480.508, 52888.820 25/08/27,01:03:08,12,06,1, 12.0,1,1, 9.929, 10492.777, 480.543, 52888.833 25/08/27,01:03:08,13,06,1, 12.0,1,1, 9.929, 10492.755, 480.557, 52888.822 25/08/27,01:03:08,14,06,1, 12.0,1,1, 9.929, 10492.778, 480.557, 52888.848 25/08/27,01:03:08,15,06,1, 12.0,1,1, 9.929, 10492.754, 480.540, 52888.784 25/08/27,01:03:08,16,06,1, 12.0,1,1, 9.929, 10492.771, 480.544, 52888.862 25/08/27,01:03:08,17,06,1, 12.0,1,1, 9.929, 10492.771, 480.543, 52888.825 25/08/27,01:03:08,18,06,1, 12.0,1,1, 9.929, 10492.773, 480.522, 52888.846 25/08/27,01:03:08,19,06,1, 12.0,1,1, 9.929, 10492.763, 480.557, 52888.825 25/08/27,01:03:09,00,06,1, 11.9,1,1, 9.933, 10492.755, 480.557, 52888.825 25/08/27,01:03:09,01,06,1, 11.9,1,1, 9.933, 10492.780, 480.550, 52888.815 25/08/27,01:03:09,02,06,1, 11.9,1,1, 9.933, 10492.761, 480.554, 52888.820 25/08/27,01:03:09,03,06,1, 11.9,1,1, 9.933, 10492.782, 480.531, 52888.802 25/08/27,01:03:09,04,06,1, 11.9,1,1, 9.933, 10492.776, 480.533, 52888.843 25/08/27,01:03:09,05,06,1, 11.9,1,1, 9.933, 10492.761, 480.554, 52888.837 25/08/27,01:03:09,06,06,1, 11.9,1,1, 9.933, 10492.754, 480.552, 52888.848 25/08/27,01:03:09,07,06,1, 11.9,1,1, 9.933, 10492.774, 480.538, 52888.810 25/08/27,01:03:09,08,06,1, 11.9,1,1, 9.933, 10492.774, 480.534, 52888.845 25/08/27,01:03:09,09,06,1, 11.9,1,1, 9.933, 10492.760, 480.555, 52888.813 25/08/27,01:03:09,10,06,1, 11.9,1,1, 9.933, 10492.785, 480.556, 52888.877 25/08/27,01:03:09,11,06,1, 11.9,1,1, 9.933, 10492.778, 480.554, 52888.839 25/08/27,01:03:09,12,06,1, 11.9,1,1, 9.933, 10492.792, 480.524, 52888.813 25/08/27,01:03:09,13,06,1, 11.9,1,1, 9.933, 10492.781, 480.567, 52888.824 25/08/27,01:03:09,14,06,1, 11.9,1,1, 9.933, 10492.788, 480.545, 52888.897 25/08/27,01:03:09,15,06,1, 11.9,1,1, 9.933, 10492.791, 480.540, 52888.915 25/08/27,01:03:09,16,06,1, 11.9,1,1, 9.933, 10492.809, 480.548, 52888.837 25/08/27,01:03:09,17,06,1, 11.9,1,1, 9.933, 10492.794, 480.539, 52888.853 25/08/27,01:03:09,18,06,1, 11.9,1,1, 9.933, 10492.787, 480.562, 52888.820 25/08/27,01:03:09,19,06,1, 11.9,1,1, 9.933, 10492.802, 480.564, 52888.857 25/08/27,01:03:10,00,06,1, 11.9,1,1, 9.935, 10492.797, 480.564, 52888.857 25/08/27,01:03:10,01,06,1, 11.9,1,1, 9.935, 10492.806, 480.537, 52888.837 25/08/27,01:03:10,02,06,1, 11.9,1,1, 9.935, 10492.808, 480.548, 52888.875 25/08/27,01:03:10,03,06,1, 11.9,1,1, 9.935, 10492.803, 480.545, 52888.832 25/08/27,01:03:10,04,06,1, 11.9,1,1, 9.935, 10492.822, 480.534, 52888.871 25/08/27,01:03:10,05,06,1, 11.9,1,1, 9.935, 10492.800, 480.550, 52888.863 25/08/27,01:03:10,06,06,1, 11.9,1,1, 9.935, 10492.791, 480.538, 52888.904 25/08/27,01:03:10,07,06,1, 11.9,1,1, 9.935, 10492.794, 480.547, 52888.808 25/08/27,01:03:10,08,06,1, 11.9,1,1, 9.935, 10492.793, 480.563, 52888.871 25/08/27,01:03:10,09,06,1, 11.9,1,1, 9.935, 10492.806, 480.539, 52888.808 25/08/27,01:03:10,10,06,1, 11.9,1,1, 9.935, 10492.805, 480.545, 52888.814 25/08/27,01:03:10,11,06,1, 11.9,1,1, 9.935, 10492.820, 480.541, 52888.797 25/08/27,01:03:10,12,06,1, 11.9,1,1, 9.935, 10492.823, 480.574, 52888.892 25/08/27,01:03:10,13,06,1, 11.9,1,1, 9.935, 10492.812, 480.530, 52888.818 25/08/27,01:03:10,14,06,1, 11.9,1,1, 9.935, 10492.851, 480.520, 52888.836 25/08/27,01:03:10,15,06,1, 11.9,1,1, 9.935, 10492.845, 480.546, 52888.751 25/08/27,01:03:10,16,06,1, 11.9,1,1, 9.935, 10492.814, 480.509, 52888.959 25/08/27,01:03:10,17,06,1, 11.9,1,1, 9.935, 10492.837, 480.510, 52888.976 25/08/27,01:03:10,18,06,1, 11.9,1,1, 9.935, 10492.819, 480.511, 52888.881 25/08/27,01:03:10,19,06,1, 11.9,1,1, 9.935, 10492.807, 480.525, 52888.883 25/08/27,01:03:11,00,06,1, 11.9,1,1, 9.928, 10492.805, 480.525, 52888.883 25/08/27,01:03:11,01,06,1, 11.9,1,1, 9.928, 10492.854, 480.514, 52888.911 25/08/27,01:03:11,02,06,1, 11.9,1,1, 9.928, 10492.830, 480.518, 52888.872 25/08/27,01:03:11,03,06,1, 11.9,1,1, 9.928, 10492.855, 480.513, 52888.828 25/08/27,01:03:11,04,06,1, 11.9,1,1, 9.928, 10492.836, 480.514, 52888.835 25/08/27,01:03:11,05,06,1, 11.9,1,1, 9.928, 10492.834, 480.506, 52888.914 25/08/27,01:03:11,06,06,1, 11.9,1,1, 9.928, 10492.842, 480.502, 52888.889 25/08/27,01:03:11,07,06,1, 11.9,1,1, 9.928, 10492.854, 480.518, 52888.874 25/08/27,01:03:11,08,06,1, 11.9,1,1, 9.928, 10492.868, 480.489, 52888.853 25/08/27,01:03:11,09,06,1, 11.9,1,1, 9.928, 10492.848, 480.501, 52888.870 25/08/27,01:03:11,10,06,1, 11.9,1,1, 9.928, 10492.841, 480.497, 52888.824 25/08/27,01:03:11,11,06,1, 11.9,1,1, 9.928, 10492.856, 480.517, 52888.933 25/08/27,01:03:11,12,06,1, 11.9,1,1, 9.928, 10492.866, 480.501, 52888.811 25/08/27,01:03:11,13,06,1, 11.9,1,1, 9.928, 10492.849, 480.514, 52888.877 25/08/27,01:03:11,14,06,1, 11.9,1,1, 9.928, 10492.872, 480.528, 52888.873 25/08/27,01:03:11,15,06,1, 11.9,1,1, 9.928, 10492.850, 480.498, 52888.934 25/08/27,01:03:11,16,06,1, 11.9,1,1, 9.928, 10492.842, 480.500, 52888.858 25/08/27,01:03:11,17,06,1, 11.9,1,1, 9.928, 10492.850, 480.509, 52888.837 25/08/27,01:03:11,18,06,1, 11.9,1,1, 9.928, 10492.834, 480.504, 52888.860 25/08/27,01:03:11,19,06,1, 11.9,1,1, 9.928, 10492.861, 480.495, 52888.824 25/08/27,01:03:12,00,06,1, 11.9,1,1, 9.930, 10492.855, 480.495, 52888.824 25/08/27,01:03:12,01,06,1, 11.9,1,1, 9.930, 10492.832, 480.489, 52888.908 25/08/27,01:03:12,02,06,1, 11.9,1,1, 9.930, 10492.829, 480.481, 52888.878 25/08/27,01:03:12,03,06,1, 11.9,1,1, 9.930, 10492.860, 480.485, 52888.861 25/08/27,01:03:12,04,06,1, 11.9,1,1, 9.930, 10492.848, 480.477, 52888.891 25/08/27,01:03:12,05,06,1, 11.9,1,1, 9.930, 10492.871, 480.463, 52888.933 25/08/27,01:03:12,06,06,1, 11.9,1,1, 9.930, 10492.859, 480.472, 52888.834 25/08/27,01:03:12,07,06,1, 11.9,1,1, 9.930, 10492.858, 480.489, 52888.847 25/08/27,01:03:12,08,06,1, 11.9,1,1, 9.930, 10492.889, 480.483, 52888.829 25/08/27,01:03:12,09,06,1, 11.9,1,1, 9.930, 10492.877, 480.459, 52888.938 25/08/27,01:03:12,10,06,1, 11.9,1,1, 9.930, 10492.887, 480.484, 52888.903 25/08/27,01:03:12,11,06,1, 11.9,1,1, 9.930, 10492.901, 480.499, 52888.816 25/08/27,01:03:12,12,06,1, 11.9,1,1, 9.930, 10492.891, 480.465, 52888.857 25/08/27,01:03:12,13,06,1, 11.9,1,1, 9.930, 10492.897, 480.455, 52888.905 25/08/27,01:03:12,14,06,1, 11.9,1,1, 9.930, 10492.881, 480.481, 52888.868 25/08/27,01:03:12,15,06,1, 11.9,1,1, 9.930, 10492.874, 480.463, 52888.842 25/08/27,01:03:12,16,06,1, 11.9,1,1, 9.930, 10492.901, 480.448, 52888.836 25/08/27,01:03:12,17,06,1, 11.9,1,1, 9.930, 10492.894, 480.468, 52888.851 25/08/27,01:03:12,18,06,1, 11.9,1,1, 9.930, 10492.919, 480.438, 52888.816 25/08/27,01:03:12,19,06,1, 11.9,1,1, 9.930, 10492.913, 480.451, 52888.822 25/08/27,01:03:13,00,06,1, 11.9,1,1, 9.930, 10492.905, 480.451, 52888.822 25/08/27,01:03:13,01,06,1, 11.9,1,1, 9.930, 10492.898, 480.445, 52888.880 25/08/27,01:03:13,02,06,1, 11.9,1,1, 9.930, 10492.881, 480.434, 52888.801 25/08/27,01:03:13,03,06,1, 11.9,1,1, 9.930, 10492.901, 480.448, 52888.811 25/08/27,01:03:13,04,06,1, 11.9,1,1, 9.930, 10492.920, 480.443, 52888.813 25/08/27,01:03:13,05,06,1, 11.9,1,1, 9.930, 10492.908, 480.437, 52888.834 25/08/27,01:03:13,06,06,1, 11.9,1,1, 9.930, 10492.893, 480.458, 52888.847 25/08/27,01:03:13,07,06,1, 11.9,1,1, 9.930, 10492.921, 480.436, 52888.823 25/08/27,01:03:13,08,06,1, 11.9,1,1, 9.930, 10492.922, 480.419, 52888.828 25/08/27,01:03:13,09,06,1, 11.9,1,1, 9.930, 10492.916, 480.414, 52888.863 25/08/27,01:03:13,10,06,1, 11.9,1,1, 9.930, 10492.928, 480.424, 52888.924 25/08/27,01:03:13,11,06,1, 11.9,1,1, 9.930, 10492.930, 480.424, 52888.858 25/08/27,01:03:13,12,06,1, 11.9,1,1, 9.930, 10492.921, 480.389, 52888.829 25/08/27,01:03:13,13,06,1, 11.9,1,1, 9.930, 10492.963, 480.422, 52888.822 25/08/27,01:03:13,14,06,1, 11.9,1,1, 9.930, 10492.916, 480.402, 52888.841 25/08/27,01:03:13,15,06,1, 11.9,1,1, 9.930, 10492.925, 480.411, 52888.897 25/08/27,01:03:13,16,06,1, 11.9,1,1, 9.930, 10492.924, 480.400, 52888.809 25/08/27,01:03:13,17,06,1, 11.9,1,1, 9.930, 10492.936, 480.389, 52888.870 25/08/27,01:03:13,18,06,1, 11.9,1,1, 9.930, 10492.928, 480.387, 52888.833 25/08/27,01:03:13,19,06,1, 11.9,1,1, 9.930, 10492.948, 480.393, 52888.822 25/08/27,01:03:14,00,06,1, 11.9,1,1, 9.928, 10492.947, 480.393, 52888.822 25/08/27,01:03:14,01,06,1, 11.9,1,1, 9.928, 10492.962, 480.382, 52888.804 25/08/27,01:03:14,02,06,1, 11.9,1,1, 9.928, 10492.960, 480.385, 52888.866 25/08/27,01:03:14,03,06,1, 11.9,1,1, 9.928, 10492.935, 480.371, 52888.796 25/08/27,01:03:14,04,06,1, 11.9,1,1, 9.928, 10492.973, 480.369, 52888.860 25/08/27,01:03:14,05,06,1, 11.9,1,1, 9.928, 10492.949, 480.384, 52888.799 25/08/27,01:03:14,06,06,1, 11.9,1,1, 9.928, 10492.956, 480.374, 52888.823 25/08/27,01:03:14,07,06,1, 11.9,1,1, 9.928, 10492.960, 480.359, 52888.788 25/08/27,01:03:14,08,06,1, 11.9,1,1, 9.928, 10492.971, 480.340, 52888.813 25/08/27,01:03:14,09,06,1, 11.9,1,1, 9.928, 10492.956, 480.343, 52888.831 25/08/27,01:03:14,10,06,1, 11.9,1,1, 9.928, 10492.965, 480.362, 52888.807 25/08/27,01:03:14,11,06,1, 11.9,1,1, 9.928, 10492.950, 480.354, 52888.779 25/08/27,01:03:14,12,06,1, 11.9,1,1, 9.928, 10492.968, 480.359, 52888.839 25/08/27,01:03:14,13,06,1, 11.9,1,1, 9.928, 10492.970, 480.350, 52888.759 25/08/27,01:03:14,14,06,1, 11.9,1,1, 9.928, 10492.952, 480.357, 52888.857 25/08/27,01:03:14,15,06,1, 11.9,1,1, 9.928, 10492.959, 480.345, 52888.824 25/08/27,01:03:14,16,06,1, 11.9,1,1, 9.928, 10492.998, 480.337, 52888.818 25/08/27,01:03:14,17,06,1, 11.9,1,1, 9.928, 10492.993, 480.334, 52888.802 25/08/27,01:03:14,18,06,1, 11.9,1,1, 9.928, 10492.996, 480.328, 52888.760 25/08/27,01:03:14,19,06,1, 11.9,1,1, 9.928, 10492.989, 480.322, 52888.831 25/08/27,01:03:15,00,06,1, 11.9,1,1, 9.929, 10492.989, 480.322, 52888.831 25/08/27,01:03:15,01,06,1, 11.9,1,1, 9.929, 10493.000, 480.341, 52888.876 25/08/27,01:03:15,02,06,1, 11.9,1,1, 9.929, 10492.988, 480.330, 52888.847 25/08/27,01:03:15,03,06,1, 11.9,1,1, 9.929, 10492.982, 480.322, 52888.876 25/08/27,01:03:15,04,06,1, 11.9,1,1, 9.929, 10492.966, 480.305, 52888.856 25/08/27,01:03:15,05,06,1, 11.9,1,1, 9.929, 10492.965, 480.320, 52888.800 25/08/27,01:03:15,06,06,1, 11.9,1,1, 9.929, 10492.995, 480.311, 52888.791 25/08/27,01:03:15,07,06,1, 11.9,1,1, 9.929, 10493.019, 480.304, 52888.827 25/08/27,01:03:15,08,06,1, 11.9,1,1, 9.929, 10492.991, 480.338, 52888.808 25/08/27,01:03:15,09,06,1, 11.9,1,1, 9.929, 10492.979, 480.310, 52888.829 25/08/27,01:03:15,10,06,1, 11.9,1,1, 9.929, 10493.002, 480.290, 52888.821 25/08/27,01:03:15,11,06,1, 11.9,1,1, 9.929, 10492.971, 480.299, 52888.834 25/08/27,01:03:15,12,06,1, 11.9,1,1, 9.929, 10492.988, 480.286, 52888.765 25/08/27,01:03:15,13,06,1, 11.9,1,1, 9.929, 10493.020, 480.276, 52888.726 25/08/27,01:03:15,14,06,1, 11.9,1,1, 9.929, 10493.005, 480.287, 52888.773 25/08/27,01:03:15,15,06,1, 11.9,1,1, 9.929, 10493.009, 480.284, 52888.841 25/08/27,01:03:15,16,06,1, 11.9,1,1, 9.929, 10493.021, 480.277, 52888.756 25/08/27,01:03:15,17,06,1, 11.9,1,1, 9.929, 10492.973, 480.280, 52888.812 25/08/27,01:03:15,18,06,1, 11.9,1,1, 9.929, 10493.013, 480.255, 52888.758 25/08/27,01:03:15,19,06,1, 11.9,1,1, 9.929, 10493.031, 480.297, 52888.824 25/08/27,01:03:16,00,06,1, 11.9,1,1, 9.931, 10493.031, 480.297, 52888.824 25/08/27,01:03:16,01,06,1, 11.9,1,1, 9.931, 10493.022, 480.264, 52888.893 25/08/27,01:03:16,02,06,1, 11.9,1,1, 9.931, 10493.006, 480.263, 52888.758 25/08/27,01:03:16,03,06,1, 11.9,1,1, 9.931, 10493.037, 480.290, 52888.840 25/08/27,01:03:16,04,06,1, 11.9,1,1, 9.931, 10493.022, 480.240, 52888.737 25/08/27,01:03:16,05,06,1, 11.9,1,1, 9.931, 10493.042, 480.282, 52888.826 25/08/27,01:03:16,06,06,1, 11.9,1,1, 9.931, 10493.028, 480.240, 52888.773 25/08/27,01:03:16,07,06,1, 11.9,1,1, 9.931, 10493.034, 480.244, 52888.814 25/08/27,01:03:16,08,06,1, 11.9,1,1, 9.931, 10493.060, 480.236, 52888.777 25/08/27,01:03:16,09,06,1, 11.9,1,1, 9.931, 10493.062, 480.257, 52888.751 25/08/27,01:03:16,10,06,1, 11.9,1,1, 9.931, 10493.049, 480.232, 52888.786 25/08/27,01:03:16,11,06,1, 11.9,1,1, 9.931, 10493.040, 480.246, 52888.764 25/08/27,01:03:16,12,06,1, 11.9,1,1, 9.931, 10493.066, 480.267, 52888.777 25/08/27,01:03:16,13,06,1, 11.9,1,1, 9.931, 10493.058, 480.236, 52888.790 25/08/27,01:03:16,14,06,1, 11.9,1,1, 9.931, 10493.058, 480.242, 52888.768 25/08/27,01:03:16,15,06,1, 11.9,1,1, 9.931, 10493.064, 480.222, 52888.778 25/08/27,01:03:16,16,06,1, 11.9,1,1, 9.931, 10493.063, 480.194, 52888.761 25/08/27,01:03:16,17,06,1, 11.9,1,1, 9.931, 10493.079, 480.210, 52888.737 25/08/27,01:03:16,18,06,1, 11.9,1,1, 9.931, 10493.064, 480.196, 52888.794 25/08/27,01:03:16,19,06,1, 11.9,1,1, 9.931, 10493.071, 480.217, 52888.795 25/08/27,01:03:17,00,06,1, 11.8,1,1, 9.927, 10493.064, 480.217, 52888.795 25/08/27,01:03:17,01,06,1, 11.8,1,1, 9.927, 10493.071, 480.232, 52888.768 25/08/27,01:03:17,02,06,1, 11.8,1,1, 9.927, 10493.080, 480.188, 52888.824 25/08/27,01:03:17,03,06,1, 11.8,1,1, 9.927, 10493.072, 480.185, 52888.766 25/08/27,01:03:17,04,06,1, 11.8,1,1, 9.927, 10493.080, 480.203, 52888.846 25/08/27,01:03:17,05,06,1, 11.8,1,1, 9.927, 10493.080, 480.187, 52888.822 25/08/27,01:03:17,06,06,1, 11.8,1,1, 9.927, 10493.099, 480.185, 52888.782 25/08/27,01:03:17,07,06,1, 11.8,1,1, 9.927, 10493.079, 480.203, 52888.822 25/08/27,01:03:17,08,06,1, 11.8,1,1, 9.927, 10493.068, 480.174, 52888.730 25/08/27,01:03:17,09,06,1, 11.8,1,1, 9.927, 10493.060, 480.173, 52888.816 25/08/27,01:03:17,10,06,1, 11.8,1,1, 9.927, 10493.075, 480.150, 52888.726 25/08/27,01:03:17,11,06,1, 11.8,1,1, 9.927, 10493.058, 480.150, 52888.740 25/08/27,01:03:17,12,06,1, 11.8,1,1, 9.927, 10493.080, 480.131, 52888.734 25/08/27,01:03:17,13,06,1, 11.8,1,1, 9.927, 10493.086, 480.158, 52888.752 25/08/27,01:03:17,14,06,1, 11.8,1,1, 9.927, 10493.078, 480.127, 52888.710 25/08/27,01:03:17,15,06,1, 11.8,1,1, 9.927, 10493.086, 480.176, 52888.780 25/08/27,01:03:17,16,06,1, 11.8,1,1, 9.927, 10493.088, 480.146, 52888.728 25/08/27,01:03:17,17,06,1, 11.8,1,1, 9.927, 10493.083, 480.126, 52888.752 25/08/27,01:03:17,18,06,1, 11.8,1,1, 9.927, 10493.093, 480.123, 52888.720 25/08/27,01:03:17,19,06,1, 11.8,1,1, 9.927, 10493.109, 480.129, 52888.712 25/08/27,01:03:18,00,05,1, 11.9,1,1, 9.927, 10493.106, 480.129, 52888.712 25/08/27,01:03:18,01,05,1, 11.9,1,1, 9.927, 10493.114, 480.105, 52888.783 25/08/27,01:03:18,02,05,1, 11.9,1,1, 9.927, 10493.095, 480.109, 52888.758 25/08/27,01:03:18,03,05,1, 11.9,1,1, 9.927, 10493.123, 480.087, 52888.777 25/08/27,01:03:18,04,05,1, 11.9,1,1, 9.927, 10493.085, 480.084, 52888.750 25/08/27,01:03:18,05,05,1, 11.9,1,1, 9.927, 10493.092, 480.087, 52888.669 25/08/27,01:03:18,06,05,1, 11.9,1,1, 9.927, 10493.108, 480.081, 52888.765 25/08/27,01:03:18,07,05,1, 11.9,1,1, 9.927, 10493.104, 480.068, 52888.759 25/08/27,01:03:18,08,05,1, 11.9,1,1, 9.927, 10493.099, 480.083, 52888.734 25/08/27,01:03:18,09,05,1, 11.9,1,1, 9.927, 10493.129, 480.045, 52888.725 25/08/27,01:03:18,10,05,1, 11.9,1,1, 9.927, 10493.097, 480.051, 52888.678 25/08/27,01:03:18,11,05,1, 11.9,1,1, 9.927, 10493.117, 480.047, 52888.716 25/08/27,01:03:18,12,05,1, 11.9,1,1, 9.927, 10493.117, 480.041, 52888.698 25/08/27,01:03:18,13,05,1, 11.9,1,1, 9.927, 10493.132, 480.051, 52888.719 25/08/27,01:03:18,14,05,1, 11.9,1,1, 9.927, 10493.101, 480.048, 52888.722 25/08/27,01:03:18,15,05,1, 11.9,1,1, 9.927, 10493.093, 480.054, 52888.747 25/08/27,01:03:18,16,05,1, 11.9,1,1, 9.927, 10493.137, 480.025, 52888.667 25/08/27,01:03:18,17,05,1, 11.9,1,1, 9.927, 10493.110, 480.037, 52888.687 25/08/27,01:03:18,18,05,1, 11.9,1,1, 9.927, 10493.106, 480.037, 52888.689 25/08/27,01:03:18,19,05,1, 11.9,1,1, 9.927, 10493.109, 480.013, 52888.686 25/08/27,01:03:19,00,06,1, 11.9,1,1, 9.929, 10493.106, 480.013, 52888.686 25/08/27,01:03:19,01,06,1, 11.9,1,1, 9.929, 10493.121, 480.000, 52888.668 25/08/27,01:03:19,02,06,1, 11.9,1,1, 9.929, 10493.108, 480.030, 52888.726 25/08/27,01:03:19,03,06,1, 11.9,1,1, 9.929, 10493.115, 479.994, 52888.726 25/08/27,01:03:19,04,06,1, 11.9,1,1, 9.929, 10493.097, 479.997, 52888.693 25/08/27,01:03:19,05,06,1, 11.9,1,1, 9.929, 10493.104, 479.981, 52888.708 25/08/27,01:03:19,06,06,1, 11.9,1,1, 9.929, 10493.111, 479.992, 52888.740 25/08/27,01:03:19,07,06,1, 11.9,1,1, 9.929, 10493.114, 479.981, 52888.713 25/08/27,01:03:19,08,06,1, 11.9,1,1, 9.929, 10493.116, 479.977, 52888.649 25/08/27,01:03:19,09,06,1, 11.9,1,1, 9.929, 10493.097, 479.985, 52888.695 25/08/27,01:03:19,10,06,1, 11.9,1,1, 9.929, 10493.126, 479.980, 52888.670 25/08/27,01:03:19,11,06,1, 11.9,1,1, 9.929, 10493.120, 479.986, 52888.689 25/08/27,01:03:19,12,06,1, 11.9,1,1, 9.929, 10493.122, 479.949, 52888.713 25/08/27,01:03:19,13,06,1, 11.9,1,1, 9.929, 10493.117, 479.938, 52888.712 25/08/27,01:03:19,14,06,1, 11.9,1,1, 9.929, 10493.114, 479.957, 52888.665 25/08/27,01:03:19,15,06,1, 11.9,1,1, 9.929, 10493.138, 479.946, 52888.671 25/08/27,01:03:19,16,06,1, 11.9,1,1, 9.929, 10493.122, 479.977, 52888.654 25/08/27,01:03:19,17,06,1, 11.9,1,1, 9.929, 10493.108, 479.957, 52888.661 25/08/27,01:03:19,18,06,1, 11.9,1,1, 9.929, 10493.103, 479.957, 52888.835 25/08/27,01:03:19,19,06,1, 11.9,1,1, 9.929, 10493.128, 479.948, 52888.780 25/08/27,01:03:20,00,06,1, 11.9,1,1, 9.928, 10493.122, 479.948, 52888.780 25/08/27,01:03:20,01,06,1, 11.9,1,1, 9.928, 10493.105, 479.957, 52888.710 25/08/27,01:03:20,02,06,1, 11.9,1,1, 9.928, 10493.108, 479.909, 52888.704 25/08/27,01:03:20,03,06,1, 11.9,1,1, 9.928, 10493.099, 479.939, 52888.682 25/08/27,01:03:20,04,06,1, 11.9,1,1, 9.928, 10493.103, 479.908, 52888.693 25/08/27,01:03:20,05,06,1, 11.9,1,1, 9.928, 10493.129, 479.936, 52888.765 25/08/27,01:03:20,06,06,1, 11.9,1,1, 9.928, 10493.118, 479.907, 52888.691 25/08/27,01:03:20,07,06,1, 11.9,1,1, 9.928, 10493.114, 479.911, 52888.684 25/08/27,01:03:20,08,06,1, 11.9,1,1, 9.928, 10493.133, 479.899, 52888.666 25/08/27,01:03:20,09,06,1, 11.9,1,1, 9.928, 10493.130, 479.930, 52888.665 25/08/27,01:03:20,10,06,1, 11.9,1,1, 9.928, 10493.103, 479.903, 52888.700 25/08/27,01:03:20,11,06,1, 11.9,1,1, 9.928, 10493.139, 479.916, 52888.704 25/08/27,01:03:20,12,06,1, 11.9,1,1, 9.928, 10493.113, 479.917, 52888.748 25/08/27,01:03:20,13,06,1, 11.9,1,1, 9.928, 10493.124, 479.913, 52888.692 25/08/27,01:03:20,14,06,1, 11.9,1,1, 9.928, 10493.118, 479.924, 52888.711 25/08/27,01:03:20,15,06,1, 11.9,1,1, 9.928, 10493.132, 479.914, 52888.749 25/08/27,01:03:20,16,06,1, 11.9,1,1, 9.928, 10493.146, 479.910, 52888.733 25/08/27,01:03:20,17,06,1, 11.9,1,1, 9.928, 10493.135, 479.948, 52888.711 25/08/27,01:03:20,18,06,1, 11.9,1,1, 9.928, 10493.122, 479.918, 52888.752 25/08/27,01:03:20,19,06,1, 11.9,1,1, 9.928, 10493.134, 479.916, 52888.758 25/08/27,01:03:21,00,06,1, 11.9,1,1, 9.924, 10493.131, 479.916, 52888.758 25/08/27,01:03:21,01,06,1, 11.9,1,1, 9.924, 10493.124, 479.901, 52888.715 25/08/27,01:03:21,02,06,1, 11.9,1,1, 9.924, 10493.110, 479.920, 52888.725 25/08/27,01:03:21,03,06,1, 11.9,1,1, 9.924, 10493.127, 479.922, 52888.733 25/08/27,01:03:21,04,06,1, 11.9,1,1, 9.924, 10493.112, 479.921, 52888.679 25/08/27,01:03:21,05,06,1, 11.9,1,1, 9.924, 10493.106, 479.891, 52888.662 25/08/27,01:03:21,06,06,1, 11.9,1,1, 9.924, 10493.130, 479.920, 52888.715 25/08/27,01:03:21,07,06,1, 11.9,1,1, 9.924, 10493.131, 479.916, 52888.737 25/08/27,01:03:21,08,06,1, 11.9,1,1, 9.924, 10493.121, 479.924, 52888.691 25/08/27,01:03:21,09,06,1, 11.9,1,1, 9.924, 10493.104, 479.898, 52888.633 25/08/27,01:03:21,10,06,1, 11.9,1,1, 9.924, 10493.118, 479.918, 52888.634 25/08/27,01:03:21,11,06,1, 11.9,1,1, 9.924, 10493.097, 479.918, 52888.677 25/08/27,01:03:21,12,06,1, 11.9,1,1, 9.924, 10493.108, 479.943, 52888.695 25/08/27,01:03:21,13,06,1, 11.9,1,1, 9.924, 10493.129, 479.928, 52888.653 25/08/27,01:03:21,14,06,1, 11.9,1,1, 9.924, 10493.139, 479.927, 52888.731 25/08/27,01:03:21,15,06,1, 11.9,1,1, 9.924, 10493.100, 479.922, 52888.674 25/08/27,01:03:21,16,06,1, 11.9,1,1, 9.924, 10493.130, 479.944, 52888.709 25/08/27,01:03:21,17,06,1, 11.9,1,1, 9.924, 10493.116, 479.932, 52888.735 25/08/27,01:03:21,18,06,1, 11.9,1,1, 9.924, 10493.102, 479.919, 52888.653 25/08/27,01:03:21,19,06,1, 11.9,1,1, 9.924, 10493.118, 479.954, 52888.731 25/08/27,01:03:22,00,06,1, 12.0,1,1, 9.927, 10493.114, 479.954, 52888.731 25/08/27,01:03:22,01,06,1, 12.0,1,1, 9.927, 10493.151, 479.935, 52888.647 25/08/27,01:03:22,02,06,1, 12.0,1,1, 9.927, 10493.106, 479.945, 52888.654 25/08/27,01:03:22,03,06,1, 12.0,1,1, 9.927, 10493.110, 479.940, 52888.656 25/08/27,01:03:22,04,06,1, 12.0,1,1, 9.927, 10493.135, 479.949, 52888.715 25/08/27,01:03:22,05,06,1, 12.0,1,1, 9.927, 10493.113, 479.953, 52888.708 25/08/27,01:03:22,06,06,1, 12.0,1,1, 9.927, 10493.125, 479.938, 52888.677 25/08/27,01:03:22,07,06,1, 12.0,1,1, 9.927, 10493.131, 479.941, 52888.691 25/08/27,01:03:22,08,06,1, 12.0,1,1, 9.927, 10493.144, 479.947, 52888.678 25/08/27,01:03:22,09,06,1, 12.0,1,1, 9.927, 10493.132, 479.964, 52888.703 25/08/27,01:03:22,10,06,1, 12.0,1,1, 9.927, 10493.138, 479.973, 52888.687 25/08/27,01:03:22,11,06,1, 12.0,1,1, 9.927, 10493.150, 479.958, 52888.682 25/08/27,01:03:22,12,06,1, 12.0,1,1, 9.927, 10493.110, 479.945, 52888.716 25/08/27,01:03:22,13,06,1, 12.0,1,1, 9.927, 10493.131, 479.952, 52888.692 25/08/27,01:03:22,14,06,1, 12.0,1,1, 9.927, 10493.150, 479.976, 52888.688 25/08/27,01:03:22,15,06,1, 12.0,1,1, 9.927, 10493.141, 479.948, 52888.703 25/08/27,01:03:22,16,06,1, 12.0,1,1, 9.927, 10493.139, 479.978, 52888.759 25/08/27,01:03:22,17,06,1, 12.0,1,1, 9.927, 10493.163, 479.961, 52888.735 25/08/27,01:03:22,18,06,1, 12.0,1,1, 9.927, 10493.136, 479.960, 52888.703 25/08/27,01:03:22,19,06,1, 12.0,1,1, 9.927, 10493.137, 479.966, 52888.713 25/08/27,01:03:23,00,06,1, 11.8,1,1, 9.928, 10493.131, 479.966, 52888.713 25/08/27,01:03:23,01,06,1, 11.8,1,1, 9.928, 10493.142, 479.983, 52888.689 25/08/27,01:03:23,02,06,1, 11.8,1,1, 9.928, 10493.135, 479.966, 52888.641 25/08/27,01:03:23,03,06,1, 11.8,1,1, 9.928, 10493.134, 479.966, 52888.747 25/08/27,01:03:23,04,06,1, 11.8,1,1, 9.928, 10493.131, 479.967, 52888.711 25/08/27,01:03:23,05,06,1, 11.8,1,1, 9.928, 10493.167, 479.951, 52888.600 25/08/27,01:03:23,06,06,1, 11.8,1,1, 9.928, 10493.150, 479.963, 52888.687 25/08/27,01:03:23,07,06,1, 11.8,1,1, 9.928, 10493.138, 479.979, 52888.649 25/08/27,01:03:23,08,06,1, 11.8,1,1, 9.928, 10493.156, 479.967, 52888.745 25/08/27,01:03:23,09,06,1, 11.8,1,1, 9.928, 10493.135, 479.998, 52888.734 25/08/27,01:03:23,10,06,1, 11.8,1,1, 9.928, 10493.184, 479.983, 52888.668 25/08/27,01:03:23,11,06,1, 11.8,1,1, 9.928, 10493.195, 479.999, 52888.666 25/08/27,01:03:23,12,06,1, 11.8,1,1, 9.928, 10493.168, 479.991, 52888.676 25/08/27,01:03:23,13,06,1, 11.8,1,1, 9.928, 10493.175, 479.998, 52888.683 25/08/27,01:03:23,14,06,1, 11.8,1,1, 9.928, 10493.167, 479.999, 52888.701 25/08/27,01:03:23,15,06,1, 11.8,1,1, 9.928, 10493.176, 480.004, 52888.676 25/08/27,01:03:23,16,06,1, 11.8,1,1, 9.928, 10493.179, 480.019, 52888.712 25/08/27,01:03:23,17,06,1, 11.8,1,1, 9.928, 10493.178, 479.992, 52888.677 25/08/27,01:03:23,18,06,1, 11.8,1,1, 9.928, 10493.208, 480.014, 52888.705 25/08/27,01:03:23,19,06,1, 11.8,1,1, 9.928, 10493.202, 479.981, 52888.689 25/08/27,01:03:24,00,06,1, 12.0,1,1, 9.928, 10493.197, 479.981, 52888.689 25/08/27,01:03:24,01,06,1, 12.0,1,1, 9.928, 10493.206, 480.014, 52888.642 25/08/27,01:03:24,02,06,1, 12.0,1,1, 9.928, 10493.194, 480.008, 52888.636 25/08/27,01:03:24,03,06,1, 12.0,1,1, 9.928, 10493.204, 480.026, 52888.719 25/08/27,01:03:24,04,06,1, 12.0,1,1, 9.928, 10493.219, 480.017, 52888.645 25/08/27,01:03:24,05,06,1, 12.0,1,1, 9.928, 10493.201, 480.021, 52888.683 25/08/27,01:03:24,06,06,1, 12.0,1,1, 9.928, 10493.225, 480.002, 52888.684 25/08/27,01:03:24,07,06,1, 12.0,1,1, 9.928, 10493.204, 480.008, 52888.644 25/08/27,01:03:24,08,06,1, 12.0,1,1, 9.928, 10493.230, 480.004, 52888.641 25/08/27,01:03:24,09,06,1, 12.0,1,1, 9.928, 10493.235, 480.003, 52888.642 25/08/27,01:03:24,10,06,1, 12.0,1,1, 9.928, 10493.239, 480.039, 52888.647 25/08/27,01:03:24,11,06,1, 12.0,1,1, 9.928, 10493.242, 480.017, 52888.622 25/08/27,01:03:24,12,06,1, 12.0,1,1, 9.928, 10493.264, 480.025, 52888.681 25/08/27,01:03:24,13,06,1, 12.0,1,1, 9.928, 10493.261, 480.043, 52888.628 25/08/27,01:03:24,14,06,1, 12.0,1,1, 9.928, 10493.251, 480.049, 52888.646 25/08/27,01:03:24,15,06,1, 12.0,1,1, 9.928, 10493.283, 480.048, 52888.624 25/08/27,01:03:24,16,06,1, 12.0,1,1, 9.928, 10493.265, 480.035, 52888.665 25/08/27,01:03:24,17,06,1, 12.0,1,1, 9.928, 10493.281, 480.052, 52888.717 25/08/27,01:03:24,18,06,1, 12.0,1,1, 9.928, 10493.280, 480.049, 52888.691 25/08/27,01:03:24,19,06,1, 12.0,1,1, 9.928, 10493.289, 480.024, 52888.705 25/08/27,01:03:25,00,06,1, 11.9,1,1, 9.925, 10493.281, 480.024, 52888.705 25/08/27,01:03:25,01,06,1, 11.9,1,1, 9.925, 10493.298, 480.070, 52888.699 25/08/27,01:03:25,02,06,1, 11.9,1,1, 9.925, 10493.299, 480.047, 52888.691 25/08/27,01:03:25,03,06,1, 11.9,1,1, 9.925, 10493.302, 480.063, 52888.754 25/08/27,01:03:25,04,06,1, 11.9,1,1, 9.925, 10493.290, 480.040, 52888.610 25/08/27,01:03:25,05,06,1, 11.9,1,1, 9.925, 10493.301, 480.059, 52888.623 25/08/27,01:03:25,06,06,1, 11.9,1,1, 9.925, 10493.324, 480.056, 52888.679 25/08/27,01:03:25,07,06,1, 11.9,1,1, 9.925, 10493.311, 480.053, 52888.603 25/08/27,01:03:25,08,06,1, 11.9,1,1, 9.925, 10493.322, 480.044, 52888.608 25/08/27,01:03:25,09,06,1, 11.9,1,1, 9.925, 10493.344, 480.053, 52888.639 25/08/27,01:03:25,10,06,1, 11.9,1,1, 9.925, 10493.349, 480.054, 52888.633 25/08/27,01:03:25,11,06,1, 11.9,1,1, 9.925, 10493.346, 480.065, 52888.660 25/08/27,01:03:25,12,06,1, 11.9,1,1, 9.925, 10493.343, 480.074, 52888.672 25/08/27,01:03:25,13,06,1, 11.9,1,1, 9.925, 10493.348, 480.049, 52888.530 25/08/27,01:03:25,14,06,1, 11.9,1,1, 9.925, 10493.384, 480.062, 52888.566 25/08/27,01:03:25,15,06,1, 11.9,1,1, 9.925, 10493.339, 480.089, 52888.655 25/08/27,01:03:25,16,06,1, 11.9,1,1, 9.925, 10493.382, 480.062, 52888.678 25/08/27,01:03:25,17,06,1, 11.9,1,1, 9.925, 10493.365, 480.070, 52888.686 25/08/27,01:03:25,18,06,1, 11.9,1,1, 9.925, 10493.401, 480.056, 52888.576 25/08/27,01:03:25,19,06,1, 11.9,1,1, 9.925, 10493.401, 480.066, 52888.653 25/08/27,01:03:26,00,06,1, 11.9,1,1, 9.925, 10493.398, 480.066, 52888.653 25/08/27,01:03:26,01,06,1, 11.9,1,1, 9.925, 10493.406, 480.069, 52888.648 25/08/27,01:03:26,02,06,1, 11.9,1,1, 9.925, 10493.428, 480.089, 52888.636 25/08/27,01:03:26,03,06,1, 11.9,1,1, 9.925, 10493.417, 480.073, 52888.638 25/08/27,01:03:26,04,06,1, 11.9,1,1, 9.925, 10493.433, 480.086, 52888.564 25/08/27,01:03:26,05,06,1, 11.9,1,1, 9.925, 10493.422, 480.084, 52888.655 25/08/27,01:03:26,06,06,1, 11.9,1,1, 9.925, 10493.431, 480.066, 52888.651 25/08/27,01:03:26,07,06,1, 11.9,1,1, 9.925, 10493.420, 480.078, 52888.639 25/08/27,01:03:26,08,06,1, 11.9,1,1, 9.925, 10493.448, 480.089, 52888.627 25/08/27,01:03:26,09,06,1, 11.9,1,1, 9.925, 10493.436, 480.084, 52888.583 25/08/27,01:03:26,10,06,1, 11.9,1,1, 9.925, 10493.459, 480.071, 52888.603 25/08/27,01:03:26,11,06,1, 11.9,1,1, 9.925, 10493.458, 480.085, 52888.601 25/08/27,01:03:26,12,06,1, 11.9,1,1, 9.925, 10493.442, 480.086, 52888.615 25/08/27,01:03:26,13,06,1, 11.9,1,1, 9.925, 10493.455, 480.076, 52888.689 25/08/27,01:03:26,14,06,1, 11.9,1,1, 9.925, 10493.457, 480.076, 52888.574 25/08/27,01:03:26,15,06,1, 11.9,1,1, 9.925, 10493.466, 480.066, 52888.682 25/08/27,01:03:26,16,06,1, 11.9,1,1, 9.925, 10493.464, 480.090, 52888.625 25/08/27,01:03:26,17,06,1, 11.9,1,1, 9.925, 10493.480, 480.087, 52888.590 25/08/27,01:03:26,18,06,1, 11.9,1,1, 9.925, 10493.482, 480.096, 52888.678 25/08/27,01:03:26,19,06,1, 11.9,1,1, 9.925, 10493.478, 480.084, 52888.628 25/08/27,01:03:27,00,06,1, 11.9,1,1, 9.926, 10493.473, 480.084, 52888.628 25/08/27,01:03:27,01,06,1, 11.9,1,1, 9.926, 10493.484, 480.070, 52888.600 25/08/27,01:03:27,02,06,1, 11.9,1,1, 9.926, 10493.510, 480.076, 52888.516 25/08/27,01:03:27,03,06,1, 11.9,1,1, 9.926, 10493.498, 480.084, 52888.663 25/08/27,01:03:27,04,06,1, 11.9,1,1, 9.926, 10493.500, 480.080, 52888.631 25/08/27,01:03:27,05,06,1, 11.9,1,1, 9.926, 10493.481, 480.078, 52888.590 25/08/27,01:03:27,06,06,1, 11.9,1,1, 9.926, 10493.487, 480.075, 52888.619 25/08/27,01:03:27,07,06,1, 11.9,1,1, 9.926, 10493.481, 480.070, 52888.572 25/08/27,01:03:27,08,06,1, 11.9,1,1, 9.926, 10493.491, 480.077, 52888.554 25/08/27,01:03:27,09,06,1, 11.9,1,1, 9.926, 10493.489, 480.079, 52888.597 25/08/27,01:03:27,10,06,1, 11.9,1,1, 9.926, 10493.494, 480.080, 52888.624 25/08/27,01:03:27,11,06,1, 11.9,1,1, 9.926, 10493.499, 480.065, 52888.575 25/08/27,01:03:27,12,06,1, 11.9,1,1, 9.926, 10493.509, 480.083, 52888.577 25/08/27,01:03:27,13,06,1, 11.9,1,1, 9.926, 10493.556, 480.045, 52888.582 25/08/27,01:03:27,14,06,1, 11.9,1,1, 9.926, 10493.515, 480.080, 52888.581 25/08/27,01:03:27,15,06,1, 11.9,1,1, 9.926, 10493.538, 480.082, 52888.645 25/08/27,01:03:27,16,06,1, 11.9,1,1, 9.926, 10493.524, 480.060, 52888.612 25/08/27,01:03:27,17,06,1, 11.9,1,1, 9.926, 10493.501, 480.069, 52888.647 25/08/27,01:03:27,18,06,1, 11.9,1,1, 9.926, 10493.518, 480.068, 52888.607 25/08/27,01:03:27,19,06,1, 11.9,1,1, 9.926, 10493.525, 480.066, 52888.605 25/08/27,01:03:28,00,06,1, 11.8,1,1, 9.932, 10493.523, 480.066, 52888.605 25/08/27,01:03:28,01,06,1, 11.8,1,1, 9.932, 10493.519, 480.076, 52888.600 25/08/27,01:03:28,02,06,1, 11.8,1,1, 9.932, 10493.508, 480.069, 52888.582 25/08/27,01:03:28,03,06,1, 11.8,1,1, 9.932, 10493.527, 480.056, 52888.605 25/08/27,01:03:28,04,06,1, 11.8,1,1, 9.932, 10493.531, 480.065, 52888.603 25/08/27,01:03:28,05,06,1, 11.8,1,1, 9.932, 10493.530, 480.063, 52888.638 25/08/27,01:03:28,06,06,1, 11.8,1,1, 9.932, 10493.520, 480.058, 52888.640 25/08/27,01:03:28,07,06,1, 11.8,1,1, 9.932, 10493.521, 480.047, 52888.593 25/08/27,01:03:28,08,06,1, 11.8,1,1, 9.932, 10493.543, 480.057, 52888.541 25/08/27,01:03:28,09,06,1, 11.8,1,1, 9.932, 10493.529, 480.048, 52888.615 25/08/27,01:03:28,10,06,1, 11.8,1,1, 9.932, 10493.542, 480.009, 52888.517 25/08/27,01:03:28,11,06,1, 11.8,1,1, 9.932, 10493.537, 480.046, 52888.623 25/08/27,01:03:28,12,06,1, 11.8,1,1, 9.932, 10493.551, 480.034, 52888.644 25/08/27,01:03:28,13,06,1, 11.8,1,1, 9.932, 10493.539, 480.012, 52888.514 25/08/27,01:03:28,14,06,1, 11.8,1,1, 9.932, 10493.558, 480.030, 52888.609 25/08/27,01:03:28,15,06,1, 11.8,1,1, 9.932, 10493.533, 479.998, 52888.644 25/08/27,01:03:28,16,06,1, 11.8,1,1, 9.932, 10493.537, 480.015, 52888.564 25/08/27,01:03:28,17,06,1, 11.8,1,1, 9.932, 10493.529, 480.025, 52888.745 25/08/27,01:03:28,18,06,1, 11.8,1,1, 9.932, 10493.529, 480.013, 52888.600 25/08/27,01:03:28,19,06,1, 11.8,1,1, 9.932, 10493.527, 480.002, 52888.663 25/08/27,01:03:29,00,06,1, 11.9,1,1, 9.928, 10493.523, 480.002, 52888.663 25/08/27,01:03:29,01,06,1, 11.9,1,1, 9.928, 10493.510, 479.962, 52888.537 25/08/27,01:03:29,02,06,1, 11.9,1,1, 9.928, 10493.538, 479.973, 52888.545 25/08/27,01:03:29,03,06,1, 11.9,1,1, 9.928, 10493.545, 479.996, 52888.623 25/08/27,01:03:29,04,06,1, 11.9,1,1, 9.928, 10493.527, 479.964, 52888.598 25/08/27,01:03:29,05,06,1, 11.9,1,1, 9.928, 10493.531, 479.954, 52888.571 25/08/27,01:03:29,06,06,1, 11.9,1,1, 9.928, 10493.505, 479.953, 52888.614 25/08/27,01:03:29,07,06,1, 11.9,1,1, 9.928, 10493.501, 479.940, 52888.540 25/08/27,01:03:29,08,06,1, 11.9,1,1, 9.928, 10493.498, 479.979, 52888.513 25/08/27,01:03:29,09,06,1, 11.9,1,1, 9.928, 10493.513, 479.958, 52888.582 25/08/27,01:03:29,10,06,1, 11.9,1,1, 9.928, 10493.520, 479.936, 52888.607 25/08/27,01:03:29,11,06,1, 11.9,1,1, 9.928, 10493.491, 479.931, 52888.542 25/08/27,01:03:29,12,06,1, 11.9,1,1, 9.928, 10493.501, 479.944, 52888.596 25/08/27,01:03:29,13,06,1, 11.9,1,1, 9.928, 10493.508, 479.912, 52888.517 25/08/27,01:03:29,14,06,1, 11.9,1,1, 9.928, 10493.483, 479.940, 52888.551 25/08/27,01:03:29,15,06,1, 11.9,1,1, 9.928, 10493.485, 479.925, 52888.673 25/08/27,01:03:29,16,06,1, 11.9,1,1, 9.928, 10493.509, 479.909, 52888.582 25/08/27,01:03:29,17,06,1, 11.9,1,1, 9.928, 10493.510, 479.905, 52888.512 25/08/27,01:03:29,18,06,1, 11.9,1,1, 9.928, 10493.496, 479.895, 52888.575 25/08/27,01:03:29,19,06,1, 11.9,1,1, 9.928, 10493.503, 479.919, 52888.583 25/08/27,01:03:30,00,06,1, 11.9,1,1, 9.924, 10493.498, 479.919, 52888.583 25/08/27,01:03:30,01,06,1, 11.9,1,1, 9.924, 10493.510, 479.884, 52888.613 25/08/27,01:03:30,02,06,1, 11.9,1,1, 9.924, 10493.483, 479.866, 52888.601 25/08/27,01:03:30,03,06,1, 11.9,1,1, 9.924, 10493.499, 479.872, 52888.607 25/08/27,01:03:30,04,06,1, 11.9,1,1, 9.924, 10493.489, 479.884, 52888.563 25/08/27,01:03:30,05,06,1, 11.9,1,1, 9.924, 10493.503, 479.874, 52888.624 25/08/27,01:03:30,06,06,1, 11.9,1,1, 9.924, 10493.484, 479.876, 52888.644 25/08/27,01:03:30,07,06,1, 11.9,1,1, 9.924, 10493.465, 479.869, 52888.655 25/08/27,01:03:30,08,06,1, 11.9,1,1, 9.924, 10493.461, 479.863, 52888.593 25/08/27,01:03:30,09,06,1, 11.9,1,1, 9.924, 10493.477, 479.860, 52888.605 25/08/27,01:03:30,10,06,1, 11.9,1,1, 9.924, 10493.471, 479.863, 52888.629 25/08/27,01:03:30,11,06,1, 11.9,1,1, 9.924, 10493.470, 479.848, 52888.530 25/08/27,01:03:30,12,06,1, 11.9,1,1, 9.924, 10493.488, 479.855, 52888.618 25/08/27,01:03:30,13,06,1, 11.9,1,1, 9.924, 10493.490, 479.853, 52888.578 25/08/27,01:03:30,14,06,1, 11.9,1,1, 9.924, 10493.477, 479.844, 52888.549 25/08/27,01:03:30,15,06,1, 11.9,1,1, 9.924, 10493.499, 479.836, 52888.612 25/08/27,01:03:30,16,06,1, 11.9,1,1, 9.924, 10493.462, 479.816, 52888.514 25/08/27,01:03:30,17,06,1, 11.9,1,1, 9.924, 10493.446, 479.820, 52888.593 25/08/27,01:03:30,18,06,1, 11.9,1,1, 9.924, 10493.466, 479.832, 52888.537 25/08/27,01:03:30,19,06,1, 11.9,1,1, 9.924, 10493.461, 479.809, 52888.576 25/08/27,01:03:31,00,06,1, 11.9,1,1, 9.929, 10493.456, 479.809, 52888.576 25/08/27,01:03:31,01,06,1, 11.9,1,1, 9.929, 10493.474, 479.800, 52888.611 25/08/27,01:03:31,02,06,1, 11.9,1,1, 9.929, 10493.455, 479.785, 52888.526 25/08/27,01:03:31,03,06,1, 11.9,1,1, 9.929, 10493.444, 479.784, 52888.652 25/08/27,01:03:31,04,06,1, 11.9,1,1, 9.929, 10493.448, 479.788, 52888.534 25/08/27,01:03:31,05,06,1, 11.9,1,1, 9.929, 10493.431, 479.771, 52888.569 25/08/27,01:03:31,06,06,1, 11.9,1,1, 9.929, 10493.432, 479.783, 52888.578 25/08/27,01:03:31,07,06,1, 11.9,1,1, 9.929, 10493.429, 479.766, 52888.611 25/08/27,01:03:31,08,06,1, 11.9,1,1, 9.929, 10493.445, 479.756, 52888.572 25/08/27,01:03:31,09,06,1, 11.9,1,1, 9.929, 10493.425, 479.770, 52888.590 25/08/27,01:03:31,10,06,1, 11.9,1,1, 9.929, 10493.426, 479.778, 52888.569 25/08/27,01:03:31,11,06,1, 11.9,1,1, 9.929, 10493.423, 479.759, 52888.603 25/08/27,01:03:31,12,06,1, 11.9,1,1, 9.929, 10493.428, 479.745, 52888.563 25/08/27,01:03:31,13,06,1, 11.9,1,1, 9.929, 10493.431, 479.750, 52888.533 25/08/27,01:03:31,14,06,1, 11.9,1,1, 9.929, 10493.382, 479.726, 52888.537 25/08/27,01:03:31,15,06,1, 11.9,1,1, 9.929, 10493.414, 479.751, 52888.534 25/08/27,01:03:31,16,06,1, 11.9,1,1, 9.929, 10493.389, 479.738, 52888.514 25/08/27,01:03:31,17,06,1, 11.9,1,1, 9.929, 10493.413, 479.735, 52888.589 25/08/27,01:03:31,18,06,1, 11.9,1,1, 9.929, 10493.379, 479.725, 52888.570 25/08/27,01:03:31,19,06,1, 11.9,1,1, 9.929, 10493.403, 479.720, 52888.544 25/08/27,01:03:32,00,06,1, 11.9,1,1, 9.928, 10493.398, 479.720, 52888.544 25/08/27,01:03:32,01,06,1, 11.9,1,1, 9.928, 10493.419, 479.713, 52888.579 25/08/27,01:03:32,02,06,1, 11.9,1,1, 9.928, 10493.422, 479.727, 52888.569 25/08/27,01:03:32,03,06,1, 11.9,1,1, 9.928, 10493.386, 479.728, 52888.619 25/08/27,01:03:32,04,06,1, 11.9,1,1, 9.928, 10493.420, 479.704, 52888.528 25/08/27,01:03:32,05,06,1, 11.9,1,1, 9.928, 10493.396, 479.702, 52888.530 25/08/27,01:03:32,06,06,1, 11.9,1,1, 9.928, 10493.409, 479.694, 52888.550 25/08/27,01:03:32,07,06,1, 11.9,1,1, 9.928, 10493.411, 479.705, 52888.565 25/08/27,01:03:32,08,06,1, 11.9,1,1, 9.928, 10493.379, 479.689, 52888.580 25/08/27,01:03:32,09,06,1, 11.9,1,1, 9.928, 10493.386, 479.702, 52888.528 25/08/27,01:03:32,10,06,1, 11.9,1,1, 9.928, 10493.386, 479.678, 52888.500 25/08/27,01:03:32,11,06,1, 11.9,1,1, 9.928, 10493.365, 479.694, 52888.618 25/08/27,01:03:32,12,06,1, 11.9,1,1, 9.928, 10493.385, 479.671, 52888.526 25/08/27,01:03:32,13,06,1, 11.9,1,1, 9.928, 10493.409, 479.685, 52888.630 25/08/27,01:03:32,14,06,1, 11.9,1,1, 9.928, 10493.392, 479.667, 52888.525 25/08/27,01:03:32,15,06,1, 11.9,1,1, 9.928, 10493.361, 479.667, 52888.558 25/08/27,01:03:32,16,06,1, 11.9,1,1, 9.928, 10493.375, 479.684, 52888.584 25/08/27,01:03:32,17,06,1, 11.9,1,1, 9.928, 10493.374, 479.682, 52888.551 25/08/27,01:03:32,18,06,1, 11.9,1,1, 9.928, 10493.380, 479.674, 52888.552 25/08/27,01:03:32,19,06,1, 11.9,1,1, 9.928, 10493.366, 479.668, 52888.560 25/08/27,01:03:33,00,06,1, 12.0,1,1, 9.925, 10493.364, 479.668, 52888.560 25/08/27,01:03:33,01,06,1, 12.0,1,1, 9.925, 10493.379, 479.676, 52888.545 25/08/27,01:03:33,02,06,1, 12.0,1,1, 9.925, 10493.376, 479.666, 52888.583 25/08/27,01:03:33,03,06,1, 12.0,1,1, 9.925, 10493.358, 479.652, 52888.592 25/08/27,01:03:33,04,06,1, 12.0,1,1, 9.925, 10493.363, 479.669, 52888.539 25/08/27,01:03:33,05,06,1, 12.0,1,1, 9.925, 10493.381, 479.652, 52888.611 25/08/27,01:03:33,06,06,1, 12.0,1,1, 9.925, 10493.346, 479.642, 52888.610 25/08/27,01:03:33,07,06,1, 12.0,1,1, 9.925, 10493.369, 479.636, 52888.579 25/08/27,01:03:33,08,06,1, 12.0,1,1, 9.925, 10493.336, 479.635, 52888.601 25/08/27,01:03:33,09,06,1, 12.0,1,1, 9.925, 10493.364, 479.623, 52888.593 25/08/27,01:03:33,10,06,1, 12.0,1,1, 9.925, 10493.330, 479.645, 52888.699 25/08/27,01:03:33,11,06,1, 12.0,1,1, 9.925, 10493.306, 479.644, 52888.575 25/08/27,01:03:33,12,06,1, 12.0,1,1, 9.925, 10493.329, 479.616, 52888.532 25/08/27,01:03:33,13,06,1, 12.0,1,1, 9.925, 10493.332, 479.611, 52888.426 25/08/27,01:03:33,14,06,1, 12.0,1,1, 9.925, 10493.335, 479.639, 52888.566 25/08/27,01:03:33,15,06,1, 12.0,1,1, 9.925, 10493.349, 479.630, 52888.563 25/08/27,01:03:33,16,06,1, 12.0,1,1, 9.925, 10493.335, 479.637, 52888.662 25/08/27,01:03:33,17,06,1, 12.0,1,1, 9.925, 10493.307, 479.608, 52888.564 25/08/27,01:03:33,18,06,1, 12.0,1,1, 9.925, 10493.337, 479.610, 52888.539 25/08/27,01:03:33,19,06,1, 12.0,1,1, 9.925, 10493.338, 479.623, 52888.621 25/08/27,01:03:34,00,07,1, 11.9,1,1, 9.928, 10493.331, 479.623, 52888.621 25/08/27,01:03:34,01,07,1, 11.9,1,1, 9.928, 10493.316, 479.621, 52888.566 25/08/27,01:03:34,02,07,1, 11.9,1,1, 9.928, 10493.319, 479.630, 52888.548 25/08/27,01:03:34,03,07,1, 11.9,1,1, 9.928, 10493.332, 479.615, 52888.541 25/08/27,01:03:34,04,07,1, 11.9,1,1, 9.928, 10493.342, 479.652, 52888.597 25/08/27,01:03:34,05,07,1, 11.9,1,1, 9.928, 10493.338, 479.617, 52888.501 25/08/27,01:03:34,06,07,1, 11.9,1,1, 9.928, 10493.344, 479.607, 52888.516 25/08/27,01:03:34,07,07,1, 11.9,1,1, 9.928, 10493.320, 479.626, 52888.557 25/08/27,01:03:34,08,07,1, 11.9,1,1, 9.928, 10493.354, 479.615, 52888.540 25/08/27,01:03:34,09,07,1, 11.9,1,1, 9.928, 10493.341, 479.623, 52888.613 25/08/27,01:03:34,10,07,1, 11.9,1,1, 9.928, 10493.331, 479.636, 52888.605 25/08/27,01:03:34,11,07,1, 11.9,1,1, 9.928, 10493.328, 479.596, 52888.534 25/08/27,01:03:34,12,07,1, 11.9,1,1, 9.928, 10493.318, 479.609, 52888.540 25/08/27,01:03:34,13,07,1, 11.9,1,1, 9.928, 10493.329, 479.637, 52888.604 25/08/27,01:03:34,14,07,1, 11.9,1,1, 9.928, 10493.340, 479.608, 52888.535 25/08/27,01:03:34,15,07,1, 11.9,1,1, 9.928, 10493.310, 479.625, 52888.565 25/08/27,01:03:34,16,07,1, 11.9,1,1, 9.928, 10493.320, 479.605, 52888.555 25/08/27,01:03:34,17,07,1, 11.9,1,1, 9.928, 10493.322, 479.634, 52888.581 25/08/27,01:03:34,18,07,1, 11.9,1,1, 9.928, 10493.329, 479.623, 52888.552 25/08/27,01:03:34,19,07,1, 11.9,1,1, 9.928, 10493.345, 479.625, 52888.597 25/08/27,01:03:35,00,07,1, 11.9,1,1, 9.925, 10493.339, 479.625, 52888.597 25/08/27,01:03:35,01,07,1, 11.9,1,1, 9.925, 10493.320, 479.653, 52888.593 25/08/27,01:03:35,02,07,1, 11.9,1,1, 9.925, 10493.315, 479.645, 52888.595 25/08/27,01:03:35,03,07,1, 11.9,1,1, 9.925, 10493.341, 479.649, 52888.514 25/08/27,01:03:35,04,07,1, 11.9,1,1, 9.925, 10493.337, 479.647, 52888.562 25/08/27,01:03:35,05,07,1, 11.9,1,1, 9.925, 10493.326, 479.652, 52888.550 25/08/27,01:03:35,06,07,1, 11.9,1,1, 9.925, 10493.325, 479.641, 52888.594 25/08/27,01:03:35,07,07,1, 11.9,1,1, 9.925, 10493.330, 479.654, 52888.610 25/08/27,01:03:35,08,07,1, 11.9,1,1, 9.925, 10493.325, 479.663, 52888.547 25/08/27,01:03:35,09,07,1, 11.9,1,1, 9.925, 10493.328, 479.687, 52888.570 25/08/27,01:03:35,10,07,1, 11.9,1,1, 9.925, 10493.321, 479.644, 52888.592 25/08/27,01:03:35,11,07,1, 11.9,1,1, 9.925, 10493.327, 479.654, 52888.548 25/08/27,01:03:35,12,07,1, 11.9,1,1, 9.925, 10493.368, 479.659, 52888.543 25/08/27,01:03:35,13,07,1, 11.9,1,1, 9.925, 10493.323, 479.641, 52888.552 25/08/27,01:03:35,14,07,1, 11.9,1,1, 9.925, 10493.329, 479.678, 52888.566 25/08/27,01:03:35,15,07,1, 11.9,1,1, 9.925, 10493.358, 479.659, 52888.586 25/08/27,01:03:35,16,07,1, 11.9,1,1, 9.925, 10493.336, 479.681, 52888.627 25/08/27,01:03:35,17,07,1, 11.9,1,1, 9.925, 10493.340, 479.650, 52888.516 25/08/27,01:03:35,18,07,1, 11.9,1,1, 9.925, 10493.350, 479.678, 52888.622 25/08/27,01:03:35,19,07,1, 11.9,1,1, 9.925, 10493.353, 479.658, 52888.519 25/08/27,01:03:36,00,07,1, 12.0,1,1, 9.925, 10493.348, 479.658, 52888.519 25/08/27,01:03:36,01,07,1, 12.0,1,1, 9.925, 10493.354, 479.694, 52888.624 25/08/27,01:03:36,02,07,1, 12.0,1,1, 9.925, 10493.360, 479.694, 52888.529 25/08/27,01:03:36,03,07,1, 12.0,1,1, 9.925, 10493.367, 479.678, 52888.555 25/08/27,01:03:36,04,07,1, 12.0,1,1, 9.925, 10493.379, 479.697, 52888.581 25/08/27,01:03:36,05,07,1, 12.0,1,1, 9.925, 10493.332, 479.704, 52888.587 25/08/27,01:03:36,06,07,1, 12.0,1,1, 9.925, 10493.351, 479.677, 52888.548 25/08/27,01:03:36,07,07,1, 12.0,1,1, 9.925, 10493.348, 479.682, 52888.576 25/08/27,01:03:36,08,07,1, 12.0,1,1, 9.925, 10493.362, 479.684, 52888.553 25/08/27,01:03:36,09,07,1, 12.0,1,1, 9.925, 10493.365, 479.675, 52888.576 25/08/27,01:03:36,10,07,1, 12.0,1,1, 9.925, 10493.359, 479.688, 52888.566 25/08/27,01:03:36,11,07,1, 12.0,1,1, 9.925, 10493.370, 479.715, 52888.571 25/08/27,01:03:36,12,07,1, 12.0,1,1, 9.925, 10493.366, 479.677, 52888.549 25/08/27,01:03:36,13,07,1, 12.0,1,1, 9.925, 10493.379, 479.694, 52888.516 25/08/27,01:03:36,14,07,1, 12.0,1,1, 9.925, 10493.354, 479.705, 52888.529 25/08/27,01:03:36,15,07,1, 12.0,1,1, 9.925, 10493.375, 479.707, 52888.431 25/08/27,01:03:36,16,07,1, 12.0,1,1, 9.925, 10493.361, 479.686, 52888.602 25/08/27,01:03:36,17,07,1, 12.0,1,1, 9.925, 10493.353, 479.702, 52888.606 25/08/27,01:03:36,18,07,1, 12.0,1,1, 9.925, 10493.379, 479.702, 52888.613 25/08/27,01:03:36,19,07,1, 12.0,1,1, 9.925, 10493.363, 479.723, 52888.603 25/08/27,01:03:37,00,06,1, 11.9,1,1, 9.925, 10493.356, 479.723, 52888.603 25/08/27,01:03:37,01,06,1, 11.9,1,1, 9.925, 10493.403, 479.706, 52888.610 25/08/27,01:03:37,02,06,1, 11.9,1,1, 9.925, 10493.356, 479.731, 52888.542 25/08/27,01:03:37,03,06,1, 11.9,1,1, 9.925, 10493.363, 479.672, 52888.496 25/08/27,01:03:37,04,06,1, 11.9,1,1, 9.925, 10493.359, 479.740, 52888.581 25/08/27,01:03:37,05,06,1, 11.9,1,1, 9.925, 10493.355, 479.711, 52888.514 25/08/27,01:03:37,06,06,1, 11.9,1,1, 9.925, 10493.373, 479.709, 52888.514 25/08/27,01:03:37,07,06,1, 11.9,1,1, 9.925, 10493.369, 479.719, 52888.592 25/08/27,01:03:37,08,06,1, 11.9,1,1, 9.925, 10493.363, 479.701, 52888.586 25/08/27,01:03:37,09,06,1, 11.9,1,1, 9.925, 10493.382, 479.723, 52888.549 25/08/27,01:03:37,10,06,1, 11.9,1,1, 9.925, 10493.391, 479.718, 52888.610 25/08/27,01:03:37,11,06,1, 11.9,1,1, 9.925, 10493.372, 479.724, 52888.537 25/08/27,01:03:37,12,06,1, 11.9,1,1, 9.925, 10493.369, 479.729, 52888.571 25/08/27,01:03:37,13,06,1, 11.9,1,1, 9.925, 10493.364, 479.712, 52888.561 25/08/27,01:03:37,14,06,1, 11.9,1,1, 9.925, 10493.382, 479.711, 52888.661 25/08/27,01:03:37,15,06,1, 11.9,1,1, 9.925, 10493.392, 479.745, 52888.566 25/08/27,01:03:37,16,06,1, 11.9,1,1, 9.925, 10493.412, 479.724, 52888.563 25/08/27,01:03:37,17,06,1, 11.9,1,1, 9.925, 10493.391, 479.711, 52888.583 25/08/27,01:03:37,18,06,1, 11.9,1,1, 9.925, 10493.402, 479.740, 52888.590 25/08/27,01:03:37,19,06,1, 11.9,1,1, 9.925, 10493.383, 479.741, 52888.557 25/08/27,01:03:38,00,06,1, 12.0,1,1, 9.925, 10493.381, 479.741, 52888.557 25/08/27,01:03:38,01,06,1, 12.0,1,1, 9.925, 10493.419, 479.766, 52888.582 25/08/27,01:03:38,02,06,1, 12.0,1,1, 9.925, 10493.402, 479.761, 52888.600 25/08/27,01:03:38,03,06,1, 12.0,1,1, 9.925, 10493.387, 479.712, 52888.578 25/08/27,01:03:38,04,06,1, 12.0,1,1, 9.925, 10493.398, 479.737, 52888.567 25/08/27,01:03:38,05,06,1, 12.0,1,1, 9.925, 10493.398, 479.768, 52888.651 25/08/27,01:03:38,06,06,1, 12.0,1,1, 9.925, 10493.379, 479.742, 52888.514 25/08/27,01:03:38,07,06,1, 12.0,1,1, 9.925, 10493.396, 479.741, 52888.576 25/08/27,01:03:38,08,06,1, 12.0,1,1, 9.925, 10493.391, 479.757, 52888.566 25/08/27,01:03:38,09,06,1, 12.0,1,1, 9.925, 10493.387, 479.734, 52888.519 25/08/27,01:03:38,10,06,1, 12.0,1,1, 9.925, 10493.415, 479.754, 52888.563 25/08/27,01:03:38,11,06,1, 12.0,1,1, 9.925, 10493.408, 479.762, 52888.550 25/08/27,01:03:38,12,06,1, 12.0,1,1, 9.925, 10493.423, 479.754, 52888.550 25/08/27,01:03:38,13,06,1, 12.0,1,1, 9.925, 10493.383, 479.733, 52888.537 25/08/27,01:03:38,14,06,1, 12.0,1,1, 9.925, 10493.410, 479.731, 52888.596 25/08/27,01:03:38,15,06,1, 12.0,1,1, 9.925, 10493.426, 479.732, 52888.638 25/08/27,01:03:38,16,06,1, 12.0,1,1, 9.925, 10493.403, 479.751, 52888.785 25/08/27,01:03:38,17,06,1, 12.0,1,1, 9.925, 10493.428, 479.747, 52888.669 25/08/27,01:03:38,18,06,1, 12.0,1,1, 9.925, 10493.437, 479.749, 52888.517 25/08/27,01:03:38,19,06,1, 12.0,1,1, 9.925, 10493.442, 479.738, 52888.656 25/08/27,01:03:39,00,07,1, 11.9,1,1, 9.923, 10493.439, 479.738, 52888.656 25/08/27,01:03:39,01,07,1, 11.9,1,1, 9.923, 10493.432, 479.729, 52888.529 25/08/27,01:03:39,02,07,1, 11.9,1,1, 9.923, 10493.432, 479.723, 52888.550 25/08/27,01:03:39,03,07,1, 11.9,1,1, 9.923, 10493.433, 479.723, 52888.558 25/08/27,01:03:39,04,07,1, 11.9,1,1, 9.923, 10493.417, 479.717, 52888.594 25/08/27,01:03:39,05,07,1, 11.9,1,1, 9.923, 10493.425, 479.715, 52888.639 25/08/27,01:03:39,06,07,1, 11.9,1,1, 9.923, 10493.380, 479.707, 52888.517 25/08/27,01:03:39,07,07,1, 11.9,1,1, 9.923, 10493.433, 479.729, 52888.643 25/08/27,01:03:39,08,07,1, 11.9,1,1, 9.923, 10493.412, 479.683, 52888.527 25/08/27,01:03:39,09,07,1, 11.9,1,1, 9.923, 10493.428, 479.694, 52888.520 25/08/27,01:03:39,10,07,1, 11.9,1,1, 9.923, 10493.446, 479.693, 52888.559 25/08/27,01:03:39,11,07,1, 11.9,1,1, 9.923, 10493.429, 479.676, 52888.573 25/08/27,01:03:39,12,07,1, 11.9,1,1, 9.923, 10493.426, 479.681, 52888.519 25/08/27,01:03:39,13,07,1, 11.9,1,1, 9.923, 10493.434, 479.671, 52888.616 25/08/27,01:03:39,14,07,1, 11.9,1,1, 9.923, 10493.441, 479.694, 52888.612 25/08/27,01:03:39,15,07,1, 11.9,1,1, 9.923, 10493.429, 479.711, 52888.603 25/08/27,01:03:39,16,07,1, 11.9,1,1, 9.923, 10493.432, 479.687, 52888.569 25/08/27,01:03:39,17,07,1, 11.9,1,1, 9.923, 10493.435, 479.663, 52888.520 25/08/27,01:03:39,18,07,1, 11.9,1,1, 9.923, 10493.422, 479.672, 52888.609 25/08/27,01:03:39,19,07,1, 11.9,1,1, 9.923, 10493.456, 479.703, 52888.509 25/08/27,01:03:40,00,05,1, 11.9,1,1, 9.926, 10493.448, 479.703, 52888.509 25/08/27,01:03:40,01,05,1, 11.9,1,1, 9.926, 10493.435, 479.676, 52888.532 25/08/27,01:03:40,02,05,1, 11.9,1,1, 9.926, 10493.434, 479.659, 52888.518 25/08/27,01:03:40,03,05,1, 11.9,1,1, 9.926, 10493.419, 479.647, 52888.500 25/08/27,01:03:40,04,05,1, 11.9,1,1, 9.926, 10493.422, 479.650, 52888.484 25/08/27,01:03:40,05,05,1, 11.9,1,1, 9.926, 10493.436, 479.656, 52888.538 25/08/27,01:03:40,06,05,1, 11.9,1,1, 9.926, 10493.424, 479.650, 52888.556 25/08/27,01:03:40,07,05,1, 11.9,1,1, 9.926, 10493.429, 479.649, 52888.529 25/08/27,01:03:40,08,05,1, 11.9,1,1, 9.926, 10493.435, 479.638, 52888.535 25/08/27,01:03:40,09,05,1, 11.9,1,1, 9.926, 10493.417, 479.619, 52888.508 25/08/27,01:03:40,10,05,1, 11.9,1,1, 9.926, 10493.436, 479.642, 52888.494 25/08/27,01:03:40,11,05,1, 11.9,1,1, 9.926, 10493.440, 479.623, 52888.557 25/08/27,01:03:40,12,05,1, 11.9,1,1, 9.926, 10493.406, 479.581, 52888.517 25/08/27,01:03:40,13,05,1, 11.9,1,1, 9.926, 10493.424, 479.631, 52888.557 25/08/27,01:03:40,14,05,1, 11.9,1,1, 9.926, 10493.445, 479.591, 52888.458 25/08/27,01:03:40,15,05,1, 11.9,1,1, 9.926, 10493.423, 479.589, 52888.534 25/08/27,01:03:40,16,05,1, 11.9,1,1, 9.926, 10493.442, 479.599, 52888.507 25/08/27,01:03:40,17,05,1, 11.9,1,1, 9.926, 10493.429, 479.556, 52888.442 25/08/27,01:03:40,18,05,1, 11.9,1,1, 9.926, 10493.417, 479.575, 52888.497 25/08/27,01:03:40,19,05,1, 11.9,1,1, 9.926, 10493.412, 479.587, 52888.499 25/08/27,01:03:41,00,05,1, 11.9,1,1, 9.926, 10493.406, 479.587, 52888.499 25/08/27,01:03:41,01,05,1, 11.9,1,1, 9.926, 10493.415, 479.576, 52888.498 25/08/27,01:03:41,02,05,1, 11.9,1,1, 9.926, 10493.423, 479.575, 52888.495 25/08/27,01:03:41,03,05,1, 11.9,1,1, 9.926, 10493.405, 479.544, 52888.529 25/08/27,01:03:41,04,05,1, 11.9,1,1, 9.926, 10493.424, 479.561, 52888.553 25/08/27,01:03:41,05,05,1, 11.9,1,1, 9.926, 10493.426, 479.521, 52888.454 25/08/27,01:03:41,06,05,1, 11.9,1,1, 9.926, 10493.411, 479.541, 52888.518 25/08/27,01:03:41,07,05,1, 11.9,1,1, 9.926, 10493.425, 479.553, 52888.488 25/08/27,01:03:41,08,05,1, 11.9,1,1, 9.926, 10493.424, 479.526, 52888.416 25/08/27,01:03:41,09,05,1, 11.9,1,1, 9.926, 10493.387, 479.502, 52888.489 25/08/27,01:03:41,10,05,1, 11.9,1,1, 9.926, 10493.404, 479.504, 52888.456 25/08/27,01:03:41,11,05,1, 11.9,1,1, 9.926, 10493.417, 479.494, 52888.467 25/08/27,01:03:41,12,05,1, 11.9,1,1, 9.926, 10493.409, 479.503, 52888.546 25/08/27,01:03:41,13,05,1, 11.9,1,1, 9.926, 10493.431, 479.511, 52888.511 25/08/27,01:03:41,14,05,1, 11.9,1,1, 9.926, 10493.428, 479.489, 52888.494 25/08/27,01:03:41,15,05,1, 11.9,1,1, 9.926, 10493.419, 479.485, 52888.486 25/08/27,01:03:41,16,05,1, 11.9,1,1, 9.926, 10493.414, 479.474, 52888.469 25/08/27,01:03:41,17,05,1, 11.9,1,1, 9.926, 10493.405, 479.479, 52888.517 25/08/27,01:03:41,18,05,1, 11.9,1,1, 9.926, 10493.407, 479.462, 52888.458 25/08/27,01:03:41,19,05,1, 11.9,1,1, 9.926, 10493.395, 479.441, 52888.493 25/08/27,01:03:42,00,05,1, 11.9,1,1, 9.923, 10493.389, 479.441, 52888.493 25/08/27,01:03:42,01,05,1, 11.9,1,1, 9.923, 10493.396, 479.447, 52888.494 25/08/27,01:03:42,02,05,1, 11.9,1,1, 9.923, 10493.406, 479.419, 52888.448 25/08/27,01:03:42,03,05,1, 11.9,1,1, 9.923, 10493.396, 479.436, 52888.458 25/08/27,01:03:42,04,05,1, 11.9,1,1, 9.923, 10493.382, 479.442, 52888.456 25/08/27,01:03:42,05,05,1, 11.9,1,1, 9.923, 10493.392, 479.433, 52888.485 25/08/27,01:03:42,06,05,1, 11.9,1,1, 9.923, 10493.373, 479.406, 52888.463 25/08/27,01:03:42,07,05,1, 11.9,1,1, 9.923, 10493.398, 479.426, 52888.474 25/08/27,01:03:42,08,05,1, 11.9,1,1, 9.923, 10493.392, 479.434, 52888.458 25/08/27,01:03:42,09,05,1, 11.9,1,1, 9.923, 10493.379, 479.401, 52888.428 25/08/27,01:03:42,10,05,1, 11.9,1,1, 9.923, 10493.365, 479.413, 52888.485 25/08/27,01:03:42,11,05,1, 11.9,1,1, 9.923, 10493.404, 479.425, 52888.419 25/08/27,01:03:42,12,05,1, 11.9,1,1, 9.923, 10493.384, 479.397, 52888.477 25/08/27,01:03:42,13,05,1, 11.9,1,1, 9.923, 10493.373, 479.386, 52888.402 25/08/27,01:03:42,14,05,1, 11.9,1,1, 9.923, 10493.383, 479.406, 52888.407 25/08/27,01:03:42,15,05,1, 11.9,1,1, 9.923, 10493.392, 479.387, 52888.364 25/08/27,01:03:42,16,05,1, 11.9,1,1, 9.923, 10493.390, 479.394, 52888.435 25/08/27,01:03:42,17,05,1, 11.9,1,1, 9.923, 10493.392, 479.364, 52888.468 25/08/27,01:03:42,18,05,1, 11.9,1,1, 9.923, 10493.406, 479.377, 52888.459 25/08/27,01:03:42,19,05,1, 11.9,1,1, 9.923, 10493.403, 479.340, 52888.422 25/08/27,01:03:43,00,05,1, 11.9,1,1, 9.924, 10493.398, 479.340, 52888.422 25/08/27,01:03:43,01,05,1, 11.9,1,1, 9.924, 10493.407, 479.355, 52888.458 25/08/27,01:03:43,02,05,1, 11.9,1,1, 9.924, 10493.405, 479.360, 52888.482 25/08/27,01:03:43,03,05,1, 11.9,1,1, 9.924, 10493.404, 479.321, 52888.477 25/08/27,01:03:43,04,05,1, 11.9,1,1, 9.924, 10493.413, 479.354, 52888.439 25/08/27,01:03:43,05,05,1, 11.9,1,1, 9.924, 10493.405, 479.343, 52888.445 25/08/27,01:03:43,06,05,1, 11.9,1,1, 9.924, 10493.401, 479.339, 52888.374 25/08/27,01:03:43,07,05,1, 11.9,1,1, 9.924, 10493.410, 479.315, 52888.445 25/08/27,01:03:43,08,05,1, 11.9,1,1, 9.924, 10493.397, 479.323, 52888.484 25/08/27,01:03:43,09,05,1, 11.9,1,1, 9.924, 10493.390, 479.306, 52888.452 25/08/27,01:03:43,10,05,1, 11.9,1,1, 9.924, 10493.398, 479.301, 52888.413 25/08/27,01:03:43,11,05,1, 11.9,1,1, 9.924, 10493.386, 479.298, 52888.409 25/08/27,01:03:43,12,05,1, 11.9,1,1, 9.924, 10493.396, 479.311, 52888.428 25/08/27,01:03:43,13,05,1, 11.9,1,1, 9.924, 10493.378, 479.298, 52888.404 25/08/27,01:03:43,14,05,1, 11.9,1,1, 9.924, 10493.403, 479.286, 52888.414 25/08/27,01:03:43,15,05,1, 11.9,1,1, 9.924, 10493.406, 479.280, 52888.424 25/08/27,01:03:43,16,05,1, 11.9,1,1, 9.924, 10493.413, 479.281, 52888.368 25/08/27,01:03:43,17,05,1, 11.9,1,1, 9.924, 10493.390, 479.276, 52888.390 25/08/27,01:03:43,18,05,1, 11.9,1,1, 9.924, 10493.394, 479.276, 52888.384 25/08/27,01:03:43,19,05,1, 11.9,1,1, 9.924, 10493.406, 479.284, 52888.443 25/08/27,01:03:44,00,05,1, 11.9,1,1, 9.920, 10493.406, 479.284, 52888.443 25/08/27,01:03:44,01,05,1, 11.9,1,1, 9.920, 10493.411, 479.240, 52888.406 25/08/27,01:03:44,02,05,1, 11.9,1,1, 9.920, 10493.404, 479.281, 52888.470 25/08/27,01:03:44,03,05,1, 11.9,1,1, 9.920, 10493.416, 479.247, 52888.411 25/08/27,01:03:44,04,05,1, 11.9,1,1, 9.920, 10493.427, 479.247, 52888.417 25/08/27,01:03:44,05,05,1, 11.9,1,1, 9.920, 10493.404, 479.242, 52888.409 25/08/27,01:03:44,06,05,1, 11.9,1,1, 9.920, 10493.425, 479.236, 52888.461 25/08/27,01:03:44,07,05,1, 11.9,1,1, 9.920, 10493.406, 479.238, 52888.422 25/08/27,01:03:44,08,05,1, 11.9,1,1, 9.920, 10493.401, 479.226, 52888.383 25/08/27,01:03:44,09,05,1, 11.9,1,1, 9.920, 10493.440, 479.226, 52888.471 25/08/27,01:03:44,10,05,1, 11.9,1,1, 9.920, 10493.417, 479.220, 52888.358 25/08/27,01:03:44,11,05,1, 11.9,1,1, 9.920, 10493.415, 479.208, 52888.397 25/08/27,01:03:44,12,05,1, 11.9,1,1, 9.920, 10493.417, 479.193, 52888.397 25/08/27,01:03:44,13,05,1, 11.9,1,1, 9.920, 10493.445, 479.209, 52888.419 25/08/27,01:03:44,14,05,1, 11.9,1,1, 9.920, 10493.411, 479.184, 52888.431 25/08/27,01:03:44,15,05,1, 11.9,1,1, 9.920, 10493.437, 479.197, 52888.413 25/08/27,01:03:44,16,05,1, 11.9,1,1, 9.920, 10493.437, 479.183, 52888.376 25/08/27,01:03:44,17,05,1, 11.9,1,1, 9.920, 10493.401, 479.192, 52888.405 25/08/27,01:03:44,18,05,1, 11.9,1,1, 9.920, 10493.414, 479.178, 52888.390 25/08/27,01:03:44,19,05,1, 11.9,1,1, 9.920, 10493.440, 479.181, 52888.377 25/08/27,01:03:45,00,05,1, 11.9,1,1, 9.925, 10493.439, 479.181, 52888.377 25/08/27,01:03:45,01,05,1, 11.9,1,1, 9.925, 10493.430, 479.182, 52888.383 25/08/27,01:03:45,02,05,1, 11.9,1,1, 9.925, 10493.421, 479.170, 52888.472 25/08/27,01:03:45,03,05,1, 11.9,1,1, 9.925, 10493.408, 479.159, 52888.377 25/08/27,01:03:45,04,05,1, 11.9,1,1, 9.925, 10493.440, 479.158, 52888.384 25/08/27,01:03:45,05,05,1, 11.9,1,1, 9.925, 10493.431, 479.171, 52888.394 25/08/27,01:03:45,06,05,1, 11.9,1,1, 9.925, 10493.426, 479.152, 52888.351 25/08/27,01:03:45,07,05,1, 11.9,1,1, 9.925, 10493.429, 479.122, 52888.337 25/08/27,01:03:45,08,05,1, 11.9,1,1, 9.925, 10493.426, 479.134, 52888.447 25/08/27,01:03:45,09,05,1, 11.9,1,1, 9.925, 10493.422, 479.144, 52888.395 25/08/27,01:03:45,10,05,1, 11.9,1,1, 9.925, 10493.408, 479.124, 52888.405 25/08/27,01:03:45,11,05,1, 11.9,1,1, 9.925, 10493.421, 479.125, 52888.372 25/08/27,01:03:45,12,05,1, 11.9,1,1, 9.925, 10493.427, 479.136, 52888.427 25/08/27,01:03:45,13,05,1, 11.9,1,1, 9.925, 10493.435, 479.134, 52888.395 25/08/27,01:03:45,14,05,1, 11.9,1,1, 9.925, 10493.420, 479.118, 52888.379 25/08/27,01:03:45,15,05,1, 11.9,1,1, 9.925, 10493.419, 479.125, 52888.377 25/08/27,01:03:45,16,05,1, 11.9,1,1, 9.925, 10493.434, 479.119, 52888.384 25/08/27,01:03:45,17,05,1, 11.9,1,1, 9.925, 10493.413, 479.137, 52888.452 25/08/27,01:03:45,18,05,1, 11.9,1,1, 9.925, 10493.433, 479.118, 52888.405 25/08/27,01:03:45,19,05,1, 11.9,1,1, 9.925, 10493.433, 479.088, 52888.409 25/08/27,01:03:46,00,05,1, 11.9,1,1, 9.922, 10493.431, 479.088, 52888.409 25/08/27,01:03:46,01,05,1, 11.9,1,1, 9.922, 10493.429, 479.115, 52888.398 25/08/27,01:03:46,02,05,1, 11.9,1,1, 9.922, 10493.435, 479.095, 52888.407 25/08/27,01:03:46,03,05,1, 11.9,1,1, 9.922, 10493.430, 479.114, 52888.380 25/08/27,01:03:46,04,05,1, 11.9,1,1, 9.922, 10493.435, 479.120, 52888.404 25/08/27,01:03:46,05,05,1, 11.9,1,1, 9.922, 10493.419, 479.082, 52888.361 25/08/27,01:03:46,06,05,1, 11.9,1,1, 9.922, 10493.441, 479.112, 52888.401 25/08/27,01:03:46,07,05,1, 11.9,1,1, 9.922, 10493.445, 479.098, 52888.348 25/08/27,01:03:46,08,05,1, 11.9,1,1, 9.922, 10493.450, 479.085, 52888.361 25/08/27,01:03:46,09,05,1, 11.9,1,1, 9.922, 10493.442, 479.075, 52888.435 25/08/27,01:03:46,10,05,1, 11.9,1,1, 9.922, 10493.453, 479.090, 52888.385 25/08/27,01:03:46,11,05,1, 11.9,1,1, 9.922, 10493.429, 479.094, 52888.416 25/08/27,01:03:46,12,05,1, 11.9,1,1, 9.922, 10493.452, 479.068, 52888.318 25/08/27,01:03:46,13,05,1, 11.9,1,1, 9.922, 10493.448, 479.090, 52888.407 25/08/27,01:03:46,14,05,1, 11.9,1,1, 9.922, 10493.454, 479.075, 52888.395 25/08/27,01:03:46,15,05,1, 11.9,1,1, 9.922, 10493.431, 479.076, 52888.397 25/08/27,01:03:46,16,05,1, 11.9,1,1, 9.922, 10493.466, 479.083, 52888.335 25/08/27,01:03:46,17,05,1, 11.9,1,1, 9.922, 10493.457, 479.092, 52888.455 25/08/27,01:03:46,18,05,1, 11.9,1,1, 9.922, 10493.458, 479.075, 52888.364 25/08/27,01:03:46,19,05,1, 11.9,1,1, 9.922, 10493.480, 479.096, 52888.432 25/08/27,01:03:47,00,05,1, 11.9,1,1, 9.923, 10493.473, 479.096, 52888.432 25/08/27,01:03:47,01,05,1, 11.9,1,1, 9.923, 10493.465, 479.083, 52888.381 25/08/27,01:03:47,02,05,1, 11.9,1,1, 9.923, 10493.466, 479.076, 52888.446 25/08/27,01:03:47,03,05,1, 11.9,1,1, 9.923, 10493.454, 479.095, 52888.469 25/08/27,01:03:47,04,05,1, 11.9,1,1, 9.923, 10493.458, 479.059, 52888.431 25/08/27,01:03:47,05,05,1, 11.9,1,1, 9.923, 10493.458, 479.090, 52888.392 25/08/27,01:03:47,06,05,1, 11.9,1,1, 9.923, 10493.449, 479.058, 52888.333 25/08/27,01:03:47,07,05,1, 11.9,1,1, 9.923, 10493.451, 479.081, 52888.340 25/08/27,01:03:47,08,05,1, 11.9,1,1, 9.923, 10493.472, 479.067, 52888.329 25/08/27,01:03:47,09,05,1, 11.9,1,1, 9.923, 10493.471, 479.063, 52888.341 25/08/27,01:03:47,10,05,1, 11.9,1,1, 9.923, 10493.481, 479.066, 52888.363 25/08/27,01:03:47,11,05,1, 11.9,1,1, 9.923, 10493.467, 479.059, 52888.403 25/08/27,01:03:47,12,05,1, 11.9,1,1, 9.923, 10493.482, 479.051, 52888.354 25/08/27,01:03:47,13,05,1, 11.9,1,1, 9.923, 10493.462, 479.058, 52888.367 25/08/27,01:03:47,14,05,1, 11.9,1,1, 9.923, 10493.484, 479.069, 52888.340 25/08/27,01:03:47,15,05,1, 11.9,1,1, 9.923, 10493.493, 479.068, 52888.416 25/08/27,01:03:47,16,05,1, 11.9,1,1, 9.923, 10493.498, 479.048, 52888.375 25/08/27,01:03:47,17,05,1, 11.9,1,1, 9.923, 10493.489, 479.087, 52888.406 25/08/27,01:03:47,18,05,1, 11.9,1,1, 9.923, 10493.487, 479.067, 52888.360 25/08/27,01:03:47,19,05,1, 11.9,1,1, 9.923, 10493.491, 479.067, 52888.382 25/08/27,01:03:48,00,05,1, 11.9,1,1, 9.915, 10493.490, 479.067, 52888.382 25/08/27,01:03:48,01,05,1, 11.9,1,1, 9.915, 10493.474, 479.059, 52888.348 25/08/27,01:03:48,02,05,1, 11.9,1,1, 9.915, 10493.505, 479.047, 52888.373 25/08/27,01:03:48,03,05,1, 11.9,1,1, 9.915, 10493.524, 479.053, 52888.379 25/08/27,01:03:48,04,05,1, 11.9,1,1, 9.915, 10493.516, 479.069, 52888.418 25/08/27,01:03:48,05,05,1, 11.9,1,1, 9.915, 10493.514, 479.048, 52888.364 25/08/27,01:03:48,06,05,1, 11.9,1,1, 9.915, 10493.517, 479.075, 52888.358 25/08/27,01:03:48,07,05,1, 11.9,1,1, 9.915, 10493.522, 479.094, 52888.410 25/08/27,01:03:48,08,05,1, 11.9,1,1, 9.915, 10493.558, 479.050, 52888.404 25/08/27,01:03:48,09,05,1, 11.9,1,1, 9.915, 10493.512, 479.061, 52888.399 25/08/27,01:03:48,10,05,1, 11.9,1,1, 9.915, 10493.502, 479.075, 52888.362 25/08/27,01:03:48,11,05,1, 11.9,1,1, 9.915, 10493.536, 479.043, 52888.416 25/08/27,01:03:48,12,05,1, 11.9,1,1, 9.915, 10493.531, 479.061, 52888.368 25/08/27,01:03:48,13,05,1, 11.9,1,1, 9.915, 10493.510, 479.058, 52888.324 25/08/27,01:03:48,14,05,1, 11.9,1,1, 9.915, 10493.528, 479.047, 52888.392 25/08/27,01:03:48,15,05,1, 11.9,1,1, 9.915, 10493.523, 479.062, 52888.404 25/08/27,01:03:48,16,05,1, 11.9,1,1, 9.915, 10493.536, 479.054, 52888.368 25/08/27,01:03:48,17,05,1, 11.9,1,1, 9.915, 10493.551, 479.056, 52888.467 25/08/27,01:03:48,18,05,1, 11.9,1,1, 9.915, 10493.535, 479.061, 52888.418 25/08/27,01:03:48,19,05,1, 11.9,1,1, 9.915, 10493.536, 479.067, 52888.381 25/08/27,01:03:49,00,06,1, 11.9,1,1, 9.923, 10493.531, 479.067, 52888.381 25/08/27,01:03:49,01,06,1, 11.9,1,1, 9.923, 10493.515, 479.057, 52888.404 25/08/27,01:03:49,02,06,1, 11.9,1,1, 9.923, 10493.514, 479.051, 52888.386 25/08/27,01:03:49,03,06,1, 11.9,1,1, 9.923, 10493.526, 479.046, 52888.411 25/08/27,01:03:49,04,06,1, 11.9,1,1, 9.923, 10493.523, 479.078, 52888.384 25/08/27,01:03:49,05,06,1, 11.9,1,1, 9.923, 10493.522, 479.060, 52888.389 25/08/27,01:03:49,06,06,1, 11.9,1,1, 9.923, 10493.518, 479.070, 52888.368 25/08/27,01:03:49,07,06,1, 11.9,1,1, 9.923, 10493.509, 479.059, 52888.417 25/08/27,01:03:49,08,06,1, 11.9,1,1, 9.923, 10493.517, 479.045, 52888.399 25/08/27,01:03:49,09,06,1, 11.9,1,1, 9.923, 10493.522, 479.049, 52888.407 25/08/27,01:03:49,10,06,1, 11.9,1,1, 9.923, 10493.550, 479.086, 52888.360 25/08/27,01:03:49,11,06,1, 11.9,1,1, 9.923, 10493.529, 479.060, 52888.376 25/08/27,01:03:49,12,06,1, 11.9,1,1, 9.923, 10493.541, 479.065, 52888.382 25/08/27,01:03:49,13,06,1, 11.9,1,1, 9.923, 10493.500, 479.048, 52888.361 25/08/27,01:03:49,14,06,1, 11.9,1,1, 9.923, 10493.530, 479.026, 52888.365 25/08/27,01:03:49,15,06,1, 11.9,1,1, 9.923, 10493.516, 479.062, 52888.372 25/08/27,01:03:49,16,06,1, 11.9,1,1, 9.923, 10493.495, 479.037, 52888.408 25/08/27,01:03:49,17,06,1, 11.9,1,1, 9.923, 10493.522, 479.042, 52888.365 25/08/27,01:03:49,18,06,1, 11.9,1,1, 9.923, 10493.507, 479.054, 52888.414 25/08/27,01:03:49,19,06,1, 11.9,1,1, 9.923, 10493.524, 479.066, 52888.423 25/08/27,01:03:50,00,06,1, 11.9,1,1, 9.920, 10493.523, 479.066, 52888.423 25/08/27,01:03:50,01,06,1, 11.9,1,1, 9.920, 10493.508, 479.067, 52888.387 25/08/27,01:03:50,02,06,1, 11.9,1,1, 9.920, 10493.529, 479.041, 52888.315 25/08/27,01:03:50,03,06,1, 11.9,1,1, 9.920, 10493.536, 479.083, 52888.402 25/08/27,01:03:50,04,06,1, 11.9,1,1, 9.920, 10493.506, 479.056, 52888.472 25/08/27,01:03:50,05,06,1, 11.9,1,1, 9.920, 10493.524, 479.055, 52888.462 25/08/27,01:03:50,06,06,1, 11.9,1,1, 9.920, 10493.516, 479.053, 52888.401 25/08/27,01:03:50,07,06,1, 11.9,1,1, 9.920, 10493.520, 479.045, 52888.401 25/08/27,01:03:50,08,06,1, 11.9,1,1, 9.920, 10493.505, 479.064, 52888.429 25/08/27,01:03:50,09,06,1, 11.9,1,1, 9.920, 10493.521, 479.064, 52888.391 25/08/27,01:03:50,10,06,1, 11.9,1,1, 9.920, 10493.527, 479.055, 52888.435 25/08/27,01:03:50,11,06,1, 11.9,1,1, 9.920, 10493.525, 479.061, 52888.484 25/08/27,01:03:50,12,06,1, 11.9,1,1, 9.920, 10493.533, 479.052, 52888.390 25/08/27,01:03:50,13,06,1, 11.9,1,1, 9.920, 10493.503, 479.064, 52888.379 25/08/27,01:03:50,14,06,1, 11.9,1,1, 9.920, 10493.520, 479.048, 52888.433 25/08/27,01:03:50,15,06,1, 11.9,1,1, 9.920, 10493.502, 479.050, 52888.379 25/08/27,01:03:50,16,06,1, 11.9,1,1, 9.920, 10493.513, 479.052, 52888.422 25/08/27,01:03:50,17,06,1, 11.9,1,1, 9.920, 10493.513, 479.051, 52888.440 25/08/27,01:03:50,18,06,1, 11.9,1,1, 9.920, 10493.497, 479.063, 52888.397 25/08/27,01:03:50,19,06,1, 11.9,1,1, 9.920, 10493.502, 479.039, 52888.407 25/08/27,01:03:51,00,06,1, 11.9,1,1, 9.920, 10493.498, 479.039, 52888.407 25/08/27,01:03:51,01,06,1, 11.9,1,1, 9.920, 10493.513, 479.064, 52888.470 25/08/27,01:03:51,02,06,1, 11.9,1,1, 9.920, 10493.522, 479.072, 52888.475 25/08/27,01:03:51,03,06,1, 11.9,1,1, 9.920, 10493.509, 479.077, 52888.443 25/08/27,01:03:51,04,06,1, 11.9,1,1, 9.920, 10493.489, 479.077, 52888.366 25/08/27,01:03:51,05,06,1, 11.9,1,1, 9.920, 10493.508, 479.091, 52888.477 25/08/27,01:03:51,06,06,1, 11.9,1,1, 9.920, 10493.509, 479.056, 52888.377 25/08/27,01:03:51,07,06,1, 11.9,1,1, 9.920, 10493.492, 479.075, 52888.387 25/08/27,01:03:51,08,06,1, 11.9,1,1, 9.920, 10493.520, 479.065, 52888.361 25/08/27,01:03:51,09,06,1, 11.9,1,1, 9.920, 10493.508, 479.062, 52888.382 25/08/27,01:03:51,10,06,1, 11.9,1,1, 9.920, 10493.516, 479.072, 52888.433 25/08/27,01:03:51,11,06,1, 11.9,1,1, 9.920, 10493.516, 479.042, 52888.391 25/08/27,01:03:51,12,06,1, 11.9,1,1, 9.920, 10493.499, 479.063, 52888.391 25/08/27,01:03:51,13,06,1, 11.9,1,1, 9.920, 10493.510, 479.061, 52888.455 25/08/27,01:03:51,14,06,1, 11.9,1,1, 9.920, 10493.502, 479.066, 52888.430 25/08/27,01:03:51,15,06,1, 11.9,1,1, 9.920, 10493.497, 479.042, 52888.443 25/08/27,01:03:51,16,06,1, 11.9,1,1, 9.920, 10493.524, 479.068, 52888.482 25/08/27,01:03:51,17,06,1, 11.9,1,1, 9.920, 10493.532, 479.056, 52888.403 25/08/27,01:03:51,18,06,1, 11.9,1,1, 9.920, 10493.504, 479.042, 52888.424 25/08/27,01:03:51,19,06,1, 11.9,1,1, 9.920, 10493.495, 479.060, 52888.407 25/08/27,01:03:52,00,06,1, 11.9,1,1, 9.922, 10493.490, 479.060, 52888.407 25/08/27,01:03:52,01,06,1, 11.9,1,1, 9.922, 10493.517, 479.049, 52888.435 25/08/27,01:03:52,02,06,1, 11.9,1,1, 9.922, 10493.504, 479.037, 52888.411 25/08/27,01:03:52,03,06,1, 11.9,1,1, 9.922, 10493.503, 479.044, 52888.457 25/08/27,01:03:52,04,06,1, 11.9,1,1, 9.922, 10493.492, 479.062, 52888.441 25/08/27,01:03:52,05,06,1, 11.9,1,1, 9.922, 10493.498, 479.050, 52888.454 25/08/27,01:03:52,06,06,1, 11.9,1,1, 9.922, 10493.517, 479.025, 52888.399 25/08/27,01:03:52,07,06,1, 11.9,1,1, 9.922, 10493.511, 479.031, 52888.437 25/08/27,01:03:52,08,06,1, 11.9,1,1, 9.922, 10493.529, 479.035, 52888.467 25/08/27,01:03:52,09,06,1, 11.9,1,1, 9.922, 10493.526, 479.003, 52888.372 25/08/27,01:03:52,10,06,1, 11.9,1,1, 9.922, 10493.543, 479.044, 52888.424 25/08/27,01:03:52,11,06,1, 11.9,1,1, 9.922, 10493.535, 479.047, 52888.453 25/08/27,01:03:52,12,06,1, 11.9,1,1, 9.922, 10493.537, 479.032, 52888.417 25/08/27,01:03:52,13,06,1, 11.9,1,1, 9.922, 10493.529, 479.038, 52888.419 25/08/27,01:03:52,14,06,1, 11.9,1,1, 9.922, 10493.530, 479.011, 52888.450 25/08/27,01:03:52,15,06,1, 11.9,1,1, 9.922, 10493.540, 479.014, 52888.442 25/08/27,01:03:52,16,06,1, 11.9,1,1, 9.922, 10493.509, 479.014, 52888.468 25/08/27,01:03:52,17,06,1, 11.9,1,1, 9.922, 10493.562, 479.009, 52888.399 25/08/27,01:03:52,18,06,1, 11.9,1,1, 9.922, 10493.542, 479.009, 52888.436 25/08/27,01:03:52,19,06,1, 11.9,1,1, 9.922, 10493.558, 479.003, 52888.436 25/08/27,01:03:53,00,06,1, 11.9,1,1, 9.923, 10493.556, 479.003, 52888.436 25/08/27,01:03:53,01,06,1, 11.9,1,1, 9.923, 10493.530, 478.993, 52888.395 25/08/27,01:03:53,02,06,1, 11.9,1,1, 9.923, 10493.546, 478.990, 52888.444 25/08/27,01:03:53,03,06,1, 11.9,1,1, 9.923, 10493.532, 478.978, 52888.402 25/08/27,01:03:53,04,06,1, 11.9,1,1, 9.923, 10493.522, 478.981, 52888.433 25/08/27,01:03:53,05,06,1, 11.9,1,1, 9.923, 10493.566, 478.975, 52888.395 25/08/27,01:03:53,06,06,1, 11.9,1,1, 9.923, 10493.536, 478.968, 52888.397 25/08/27,01:03:53,07,06,1, 11.9,1,1, 9.923, 10493.563, 478.971, 52888.433 25/08/27,01:03:53,08,06,1, 11.9,1,1, 9.923, 10493.544, 478.956, 52888.383 25/08/27,01:03:53,09,06,1, 11.9,1,1, 9.923, 10493.554, 478.952, 52888.405 25/08/27,01:03:53,10,06,1, 11.9,1,1, 9.923, 10493.591, 478.941, 52888.221 25/08/27,01:03:53,11,06,1, 11.9,1,1, 9.923, 10493.592, 478.957, 52888.387 25/08/27,01:03:53,12,06,1, 11.9,1,1, 9.923, 10493.573, 478.962, 52888.415 25/08/27,01:03:53,13,06,1, 11.9,1,1, 9.923, 10493.565, 478.949, 52888.419 25/08/27,01:03:53,14,06,1, 11.9,1,1, 9.923, 10493.586, 478.964, 52888.399 25/08/27,01:03:53,15,06,1, 11.9,1,1, 9.923, 10493.557, 478.958, 52888.377 25/08/27,01:03:53,16,06,1, 11.9,1,1, 9.923, 10493.573, 478.940, 52888.376 25/08/27,01:03:53,17,06,1, 11.9,1,1, 9.923, 10493.573, 478.956, 52888.439 25/08/27,01:03:53,18,06,1, 11.9,1,1, 9.923, 10493.592, 478.940, 52888.400 25/08/27,01:03:53,19,06,1, 11.9,1,1, 9.923, 10493.588, 478.946, 52888.443 25/08/27,01:03:54,00,06,1, 11.9,1,1, 9.926, 10493.581, 478.946, 52888.443 25/08/27,01:03:54,01,06,1, 11.9,1,1, 9.926, 10493.620, 478.939, 52888.394 25/08/27,01:03:54,02,06,1, 11.9,1,1, 9.926, 10493.606, 478.911, 52888.382 25/08/27,01:03:54,03,06,1, 11.9,1,1, 9.926, 10493.590, 478.939, 52888.476 25/08/27,01:03:54,04,06,1, 11.9,1,1, 9.926, 10493.608, 478.934, 52888.393 25/08/27,01:03:54,05,06,1, 11.9,1,1, 9.926, 10493.601, 478.926, 52888.390 25/08/27,01:03:54,06,06,1, 11.9,1,1, 9.926, 10493.615, 478.930, 52888.325 25/08/27,01:03:54,07,06,1, 11.9,1,1, 9.926, 10493.611, 478.930, 52888.390 25/08/27,01:03:54,08,06,1, 11.9,1,1, 9.926, 10493.616, 478.915, 52888.367 25/08/27,01:03:54,09,06,1, 11.9,1,1, 9.926, 10493.609, 478.904, 52888.348 25/08/27,01:03:54,10,06,1, 11.9,1,1, 9.926, 10493.636, 478.892, 52888.403 25/08/27,01:03:54,11,06,1, 11.9,1,1, 9.926, 10493.622, 478.898, 52888.374 25/08/27,01:03:54,12,06,1, 11.9,1,1, 9.926, 10493.625, 478.904, 52888.393 25/08/27,01:03:54,13,06,1, 11.9,1,1, 9.926, 10493.650, 478.912, 52888.435 25/08/27,01:03:54,14,06,1, 11.9,1,1, 9.926, 10493.644, 478.899, 52888.441 25/08/27,01:03:54,15,06,1, 11.9,1,1, 9.926, 10493.645, 478.882, 52888.442 25/08/27,01:03:54,16,06,1, 11.9,1,1, 9.926, 10493.647, 478.869, 52888.329 25/08/27,01:03:54,17,06,1, 11.9,1,1, 9.926, 10493.655, 478.880, 52888.414 25/08/27,01:03:54,18,06,1, 11.9,1,1, 9.926, 10493.655, 478.883, 52888.329 25/08/27,01:03:54,19,06,1, 11.9,1,1, 9.926, 10493.659, 478.886, 52888.317 25/08/27,01:03:55,00,06,1, 11.9,1,1, 9.922, 10493.656, 478.886, 52888.317 25/08/27,01:03:55,01,06,1, 11.9,1,1, 9.922, 10493.648, 478.851, 52888.306 25/08/27,01:03:55,02,06,1, 11.9,1,1, 9.922, 10493.663, 478.836, 52888.320 25/08/27,01:03:55,03,06,1, 11.9,1,1, 9.922, 10493.672, 478.868, 52888.430 25/08/27,01:03:55,04,06,1, 11.9,1,1, 9.922, 10493.653, 478.843, 52888.365 25/08/27,01:03:55,05,06,1, 11.9,1,1, 9.922, 10493.659, 478.865, 52888.325 25/08/27,01:03:55,06,06,1, 11.9,1,1, 9.922, 10493.669, 478.834, 52888.386 25/08/27,01:03:55,07,06,1, 11.9,1,1, 9.922, 10493.673, 478.841, 52888.321 25/08/27,01:03:55,08,06,1, 11.9,1,1, 9.922, 10493.642, 478.833, 52888.376 25/08/27,01:03:55,09,06,1, 11.9,1,1, 9.922, 10493.672, 478.805, 52888.339 25/08/27,01:03:55,10,06,1, 11.9,1,1, 9.922, 10493.674, 478.819, 52888.345 25/08/27,01:03:55,11,06,1, 11.9,1,1, 9.922, 10493.677, 478.818, 52888.357 25/08/27,01:03:55,12,06,1, 11.9,1,1, 9.922, 10493.684, 478.805, 52888.388 25/08/27,01:03:55,13,06,1, 11.9,1,1, 9.922, 10493.652, 478.796, 52888.391 25/08/27,01:03:55,14,06,1, 11.9,1,1, 9.922, 10493.665, 478.790, 52888.363 25/08/27,01:03:55,15,06,1, 11.9,1,1, 9.922, 10493.690, 478.811, 52888.393 25/08/27,01:03:55,16,06,1, 11.9,1,1, 9.922, 10493.675, 478.791, 52888.376 25/08/27,01:03:55,17,06,1, 11.9,1,1, 9.922, 10493.665, 478.786, 52888.359 25/08/27,01:03:55,18,06,1, 11.9,1,1, 9.922, 10493.668, 478.766, 52888.321 25/08/27,01:03:55,19,06,1, 11.9,1,1, 9.922, 10493.669, 478.772, 52888.356 25/08/27,01:03:56,00,06,1, 11.9,1,1, 9.923, 10493.665, 478.772, 52888.356 25/08/27,01:03:56,01,06,1, 11.9,1,1, 9.923, 10493.666, 478.759, 52888.364 25/08/27,01:03:56,02,06,1, 11.9,1,1, 9.923, 10493.686, 478.766, 52888.372 25/08/27,01:03:56,03,06,1, 11.9,1,1, 9.923, 10493.672, 478.763, 52888.408 25/08/27,01:03:56,04,06,1, 11.9,1,1, 9.923, 10493.692, 478.758, 52888.360 25/08/27,01:03:56,05,06,1, 11.9,1,1, 9.923, 10493.679, 478.735, 52888.286 25/08/27,01:03:56,06,06,1, 11.9,1,1, 9.923, 10493.681, 478.733, 52888.293 25/08/27,01:03:56,07,06,1, 11.9,1,1, 9.923, 10493.698, 478.723, 52888.381 25/08/27,01:03:56,08,06,1, 11.9,1,1, 9.923, 10493.710, 478.728, 52888.316 25/08/27,01:03:56,09,06,1, 11.9,1,1, 9.923, 10493.670, 478.726, 52888.369 25/08/27,01:03:56,10,06,1, 11.9,1,1, 9.923, 10493.718, 478.718, 52888.345 25/08/27,01:03:56,11,06,1, 11.9,1,1, 9.923, 10493.682, 478.729, 52888.368 25/08/27,01:03:56,12,06,1, 11.9,1,1, 9.923, 10493.694, 478.721, 52888.377 25/08/27,01:03:56,13,06,1, 11.9,1,1, 9.923, 10493.701, 478.704, 52888.357 25/08/27,01:03:56,14,06,1, 11.9,1,1, 9.923, 10493.704, 478.686, 52888.302 25/08/27,01:03:56,15,06,1, 11.9,1,1, 9.923, 10493.695, 478.707, 52888.341 25/08/27,01:03:56,16,06,1, 11.9,1,1, 9.923, 10493.708, 478.706, 52888.352 25/08/27,01:03:56,17,06,1, 11.9,1,1, 9.923, 10493.732, 478.709, 52888.322 25/08/27,01:03:56,18,06,1, 11.9,1,1, 9.923, 10493.728, 478.687, 52888.336 25/08/27,01:03:56,19,06,1, 11.9,1,1, 9.923, 10493.716, 478.688, 52888.290 25/08/27,01:03:57,00,06,1, 11.9,1,1, 9.923, 10493.715, 478.688, 52888.290 25/08/27,01:03:57,01,06,1, 11.9,1,1, 9.923, 10493.730, 478.678, 52888.222 25/08/27,01:03:57,02,06,1, 11.9,1,1, 9.923, 10493.740, 478.689, 52888.390 25/08/27,01:03:57,03,06,1, 11.9,1,1, 9.923, 10493.761, 478.672, 52888.352 25/08/27,01:03:57,04,06,1, 11.9,1,1, 9.923, 10493.741, 478.672, 52888.337 25/08/27,01:03:57,05,06,1, 11.9,1,1, 9.923, 10493.752, 478.687, 52888.341 25/08/27,01:03:57,06,06,1, 11.9,1,1, 9.923, 10493.744, 478.673, 52888.348 25/08/27,01:03:57,07,06,1, 11.9,1,1, 9.923, 10493.741, 478.656, 52888.368 25/08/27,01:03:57,08,06,1, 11.9,1,1, 9.923, 10493.727, 478.655, 52888.387 25/08/27,01:03:57,09,06,1, 11.9,1,1, 9.923, 10493.730, 478.687, 52888.330 25/08/27,01:03:57,10,06,1, 11.9,1,1, 9.923, 10493.713, 478.643, 52888.418 25/08/27,01:03:57,11,06,1, 11.9,1,1, 9.923, 10493.759, 478.639, 52888.312 25/08/27,01:03:57,12,06,1, 11.9,1,1, 9.923, 10493.738, 478.614, 52888.332 25/08/27,01:03:57,13,06,1, 11.9,1,1, 9.923, 10493.731, 478.639, 52888.349 25/08/27,01:03:57,14,06,1, 11.9,1,1, 9.923, 10493.716, 478.641, 52888.348 25/08/27,01:03:57,15,06,1, 11.9,1,1, 9.923, 10493.742, 478.628, 52888.363 25/08/27,01:03:57,16,06,1, 11.9,1,1, 9.923, 10493.719, 478.631, 52888.356 25/08/27,01:03:57,17,06,1, 11.9,1,1, 9.923, 10493.723, 478.622, 52888.346 25/08/27,01:03:57,18,06,1, 11.9,1,1, 9.923, 10493.722, 478.626, 52888.396 25/08/27,01:03:57,19,06,1, 11.9,1,1, 9.923, 10493.719, 478.629, 52888.362 25/08/27,01:03:58,00,06,1, 11.9,1,1, 9.921, 10493.715, 478.629, 52888.362 25/08/27,01:03:58,01,06,1, 11.9,1,1, 9.921, 10493.748, 478.609, 52888.370 25/08/27,01:03:58,02,06,1, 11.9,1,1, 9.921, 10493.723, 478.634, 52888.355 25/08/27,01:03:58,03,06,1, 11.9,1,1, 9.921, 10493.726, 478.614, 52888.313 25/08/27,01:03:58,04,06,1, 11.9,1,1, 9.921, 10493.716, 478.609, 52888.374 25/08/27,01:03:58,05,06,1, 11.9,1,1, 9.921, 10493.723, 478.623, 52888.373 25/08/27,01:03:58,06,06,1, 11.9,1,1, 9.921, 10493.728, 478.592, 52888.192 25/08/27,01:03:58,07,06,1, 11.9,1,1, 9.921, 10493.730, 478.591, 52888.318 25/08/27,01:03:58,08,06,1, 11.9,1,1, 9.921, 10493.742, 478.609, 52888.269 25/08/27,01:03:58,09,06,1, 11.9,1,1, 9.921, 10493.746, 478.601, 52888.355 25/08/27,01:03:58,10,06,1, 11.9,1,1, 9.921, 10493.706, 478.594, 52888.299 25/08/27,01:03:58,11,06,1, 11.9,1,1, 9.921, 10493.722, 478.599, 52888.282 25/08/27,01:03:58,12,06,1, 11.9,1,1, 9.921, 10493.717, 478.584, 52888.298 25/08/27,01:03:58,13,06,1, 11.9,1,1, 9.921, 10493.711, 478.586, 52888.370 25/08/27,01:03:58,14,06,1, 11.9,1,1, 9.921, 10493.721, 478.589, 52888.300 25/08/27,01:03:58,15,06,1, 11.9,1,1, 9.921, 10493.719, 478.603, 52888.301 25/08/27,01:03:58,16,06,1, 11.9,1,1, 9.921, 10493.680, 478.607, 52888.329 25/08/27,01:03:58,17,06,1, 11.9,1,1, 9.921, 10493.703, 478.621, 52888.303 25/08/27,01:03:58,18,06,1, 11.9,1,1, 9.921, 10493.700, 478.579, 52888.341 25/08/27,01:03:58,19,06,1, 11.9,1,1, 9.921, 10493.696, 478.611, 52888.288 25/08/27,01:03:59,00,06,1, 11.9,1,1, 9.923, 10493.690, 478.611, 52888.288 25/08/27,01:03:59,01,06,1, 11.9,1,1, 9.923, 10493.697, 478.597, 52888.308 25/08/27,01:03:59,02,06,1, 11.9,1,1, 9.923, 10493.754, 478.586, 52888.265 25/08/27,01:03:59,03,06,1, 11.9,1,1, 9.923, 10493.698, 478.595, 52888.086 25/08/27,01:03:59,04,06,1, 11.9,1,1, 9.923, 10493.691, 478.613, 52888.365 25/08/27,01:03:59,05,06,1, 11.9,1,1, 9.923, 10493.680, 478.619, 52888.345 25/08/27,01:03:59,06,06,1, 11.9,1,1, 9.923, 10493.671, 478.622, 52888.497 25/08/27,01:03:59,07,06,1, 11.9,1,1, 9.923, 10493.651, 478.637, 52888.331 25/08/27,01:03:59,08,06,1, 11.9,1,1, 9.923, 10493.651, 478.632, 52888.356 25/08/27,01:03:59,09,06,1, 11.9,1,1, 9.923, 10493.674, 478.629, 52888.322 25/08/27,01:03:59,10,06,1, 11.9,1,1, 9.923, 10493.688, 478.621, 52888.371 25/08/27,01:03:59,11,06,1, 11.9,1,1, 9.923, 10493.685, 478.627, 52888.300 25/08/27,01:03:59,12,06,1, 11.9,1,1, 9.923, 10493.714, 478.616, 52888.297 25/08/27,01:03:59,13,06,1, 11.9,1,1, 9.923, 10493.672, 478.626, 52888.339 25/08/27,01:03:59,14,06,1, 11.9,1,1, 9.923, 10493.693, 478.624, 52888.259 25/08/27,01:03:59,15,06,1, 11.9,1,1, 9.923, 10493.688, 478.617, 52888.268 25/08/27,01:03:59,16,06,1, 11.9,1,1, 9.923, 10493.681, 478.606, 52888.328 25/08/27,01:03:59,17,06,1, 11.9,1,1, 9.923, 10493.699, 478.636, 52888.351 25/08/27,01:03:59,18,06,1, 11.9,1,1, 9.923, 10493.670, 478.626, 52888.388 25/08/27,01:03:59,19,06,1, 11.9,1,1, 9.923, 10493.689, 478.629, 52888.318 25/08/27,01:04:00,00,06,1, 11.9,1,1, 9.922, 10493.681, 478.629, 52888.318 25/08/27,01:04:00,01,06,1, 11.9,1,1, 9.922, 10493.682, 478.639, 52888.367 25/08/27,01:04:00,02,06,1, 11.9,1,1, 9.922, 10493.658, 478.614, 52888.164 25/08/27,01:04:00,03,06,1, 11.9,1,1, 9.922, 10493.659, 478.614, 52888.237 25/08/27,01:04:00,04,06,1, 11.9,1,1, 9.922, 10493.660, 478.606, 52888.218 25/08/27,01:04:00,05,06,1, 11.9,1,1, 9.922, 10493.637, 478.640, 52888.298 25/08/27,01:04:00,06,06,1, 11.9,1,1, 9.922, 10493.686, 478.601, 52888.261 25/08/27,01:04:00,07,06,1, 11.9,1,1, 9.922, 10493.659, 478.632, 52888.306 25/08/27,01:04:00,08,06,1, 11.9,1,1, 9.922, 10493.660, 478.626, 52888.241 25/08/27,01:04:00,09,06,1, 11.9,1,1, 9.922, 10493.627, 478.620, 52888.314 25/08/27,01:04:00,10,06,1, 11.9,1,1, 9.922, 10493.632, 478.624, 52888.216 25/08/27,01:04:00,11,06,1, 11.9,1,1, 9.922, 10493.656, 478.633, 52888.228 25/08/27,01:04:00,12,06,1, 11.9,1,1, 9.922, 10493.619, 478.611, 52888.211 25/08/27,01:04:00,13,06,1, 11.9,1,1, 9.922, 10493.640, 478.648, 52888.280 25/08/27,01:04:00,14,06,1, 11.9,1,1, 9.922, 10493.647, 478.642, 52888.236 25/08/27,01:04:00,15,06,1, 11.9,1,1, 9.922, 10493.635, 478.623, 52888.255 25/08/27,01:04:00,16,06,1, 11.9,1,1, 9.922, 10493.622, 478.624, 52888.239 25/08/27,01:04:00,17,06,1, 11.9,1,1, 9.922, 10493.628, 478.638, 52888.310 25/08/27,01:04:00,18,06,1, 11.9,1,1, 9.922, 10493.640, 478.611, 52888.253 25/08/27,01:04:00,19,06,1, 11.9,1,1, 9.922, 10493.656, 478.636, 52888.216 25/08/27,01:04:01,00,06,1, 11.9,1,1, 9.917, 10493.656, 478.636, 52888.216 25/08/27,01:04:01,01,06,1, 11.9,1,1, 9.917, 10493.614, 478.620, 52888.291 25/08/27,01:04:01,02,06,1, 11.9,1,1, 9.917, 10493.626, 478.641, 52888.273 25/08/27,01:04:01,03,06,1, 11.9,1,1, 9.917, 10493.617, 478.639, 52888.317 25/08/27,01:04:01,04,06,1, 11.9,1,1, 9.917, 10493.622, 478.629, 52888.284 25/08/27,01:04:01,05,06,1, 11.9,1,1, 9.917, 10493.612, 478.633, 52888.258 25/08/27,01:04:01,06,06,1, 11.9,1,1, 9.917, 10493.608, 478.678, 52888.321 25/08/27,01:04:01,07,06,1, 11.9,1,1, 9.917, 10493.606, 478.655, 52888.332 25/08/27,01:04:01,08,06,1, 11.9,1,1, 9.917, 10493.619, 478.644, 52888.320 25/08/27,01:04:01,09,06,1, 11.9,1,1, 9.917, 10493.596, 478.672, 52888.275 25/08/27,01:04:01,10,06,1, 11.9,1,1, 9.917, 10493.618, 478.664, 52888.303 25/08/27,01:04:01,11,06,1, 11.9,1,1, 9.917, 10493.630, 478.656, 52888.316 25/08/27,01:04:01,12,06,1, 11.9,1,1, 9.917, 10493.615, 478.663, 52888.317 25/08/27,01:04:01,13,06,1, 11.9,1,1, 9.917, 10493.598, 478.663, 52888.318 25/08/27,01:04:01,14,06,1, 11.9,1,1, 9.917, 10493.609, 478.667, 52888.420 25/08/27,01:04:01,15,06,1, 11.9,1,1, 9.917, 10493.631, 478.665, 52888.345 25/08/27,01:04:01,16,06,1, 11.9,1,1, 9.917, 10493.590, 478.668, 52888.357 25/08/27,01:04:01,17,06,1, 11.9,1,1, 9.917, 10493.607, 478.687, 52888.418 25/08/27,01:04:01,18,06,1, 11.9,1,1, 9.917, 10493.609, 478.657, 52888.265 25/08/27,01:04:01,19,06,1, 11.9,1,1, 9.917, 10493.594, 478.677, 52888.322 25/08/27,01:04:02,00,06,1, 12.0,1,1, 9.919, 10493.590, 478.677, 52888.322 25/08/27,01:04:02,01,06,1, 12.0,1,1, 9.919, 10493.631, 478.664, 52888.326 25/08/27,01:04:02,02,06,1, 12.0,1,1, 9.919, 10493.615, 478.700, 52888.298 25/08/27,01:04:02,03,06,1, 12.0,1,1, 9.919, 10493.607, 478.657, 52888.360 25/08/27,01:04:02,04,06,1, 12.0,1,1, 9.919, 10493.606, 478.678, 52888.299 25/08/27,01:04:02,05,06,1, 12.0,1,1, 9.919, 10493.633, 478.655, 52888.342 25/08/27,01:04:02,06,06,1, 12.0,1,1, 9.919, 10493.595, 478.690, 52888.356 25/08/27,01:04:02,07,06,1, 12.0,1,1, 9.919, 10493.632, 478.677, 52888.289 25/08/27,01:04:02,08,06,1, 12.0,1,1, 9.919, 10493.614, 478.677, 52888.402 25/08/27,01:04:02,09,06,1, 12.0,1,1, 9.919, 10493.615, 478.684, 52888.416 25/08/27,01:04:02,10,06,1, 12.0,1,1, 9.919, 10493.605, 478.690, 52888.380 25/08/27,01:04:02,11,06,1, 12.0,1,1, 9.919, 10493.618, 478.662, 52888.343 25/08/27,01:04:02,12,06,1, 12.0,1,1, 9.919, 10493.605, 478.681, 52888.331 25/08/27,01:04:02,13,06,1, 12.0,1,1, 9.919, 10493.633, 478.669, 52888.141 25/08/27,01:04:02,14,06,1, 12.0,1,1, 9.919, 10493.594, 478.697, 52888.393 25/08/27,01:04:02,15,06,1, 12.0,1,1, 9.919, 10493.610, 478.699, 52888.389 25/08/27,01:04:02,16,06,1, 12.0,1,1, 9.919, 10493.618, 478.691, 52888.405 25/08/27,01:04:02,17,06,1, 12.0,1,1, 9.919, 10493.612, 478.676, 52888.324 25/08/27,01:04:02,18,06,1, 12.0,1,1, 9.919, 10493.641, 478.713, 52888.379 25/08/27,01:04:02,19,06,1, 12.0,1,1, 9.919, 10493.603, 478.698, 52888.327 25/08/27,01:04:03,00,05,1, 11.9,1,1, 9.918, 10493.598, 478.698, 52888.327 25/08/27,01:04:03,01,05,1, 11.9,1,1, 9.918, 10493.615, 478.720, 52888.346 25/08/27,01:04:03,02,05,1, 11.9,1,1, 9.918, 10493.617, 478.705, 52888.315 25/08/27,01:04:03,03,05,1, 11.9,1,1, 9.918, 10493.600, 478.674, 52888.383 25/08/27,01:04:03,04,05,1, 11.9,1,1, 9.918, 10493.601, 478.700, 52888.431 25/08/27,01:04:03,05,05,1, 11.9,1,1, 9.918, 10493.589, 478.685, 52888.289 25/08/27,01:04:03,06,05,1, 11.9,1,1, 9.918, 10493.633, 478.696, 52888.324 25/08/27,01:04:03,07,05,1, 11.9,1,1, 9.918, 10493.602, 478.689, 52888.379 25/08/27,01:04:03,08,05,1, 11.9,1,1, 9.918, 10493.582, 478.690, 52888.364 25/08/27,01:04:03,09,05,1, 11.9,1,1, 9.918, 10493.618, 478.709, 52888.371 25/08/27,01:04:03,10,05,1, 11.9,1,1, 9.918, 10493.600, 478.716, 52888.414 25/08/27,01:04:03,11,05,1, 11.9,1,1, 9.918, 10493.602, 478.684, 52888.394 25/08/27,01:04:03,12,05,1, 11.9,1,1, 9.918, 10493.595, 478.686, 52888.345 25/08/27,01:04:03,13,05,1, 11.9,1,1, 9.918, 10493.599, 478.698, 52888.383 25/08/27,01:04:03,14,05,1, 11.9,1,1, 9.918, 10493.607, 478.687, 52888.412 25/08/27,01:04:03,15,05,1, 11.9,1,1, 9.918, 10493.589, 478.691, 52888.423 25/08/27,01:04:03,16,05,1, 11.9,1,1, 9.918, 10493.583, 478.697, 52888.355 25/08/27,01:04:03,17,05,1, 11.9,1,1, 9.918, 10493.601, 478.711, 52888.426 25/08/27,01:04:03,18,05,1, 11.9,1,1, 9.918, 10493.565, 478.687, 52888.401 25/08/27,01:04:03,19,05,1, 11.9,1,1, 9.918, 10493.580, 478.678, 52888.329 25/08/27,01:04:04,00,05,1, 11.9,1,1, 9.920, 10493.573, 478.678, 52888.329 25/08/27,01:04:04,01,05,1, 11.9,1,1, 9.920, 10493.607, 478.704, 52888.381 25/08/27,01:04:04,02,05,1, 11.9,1,1, 9.920, 10493.584, 478.702, 52888.383 25/08/27,01:04:04,03,05,1, 11.9,1,1, 9.920, 10493.608, 478.699, 52888.390 25/08/27,01:04:04,04,05,1, 11.9,1,1, 9.920, 10493.615, 478.694, 52888.449 25/08/27,01:04:04,05,05,1, 11.9,1,1, 9.920, 10493.598, 478.691, 52888.370 25/08/27,01:04:04,06,05,1, 11.9,1,1, 9.920, 10493.584, 478.694, 52888.367 25/08/27,01:04:04,07,05,1, 11.9,1,1, 9.920, 10493.609, 478.713, 52888.421 25/08/27,01:04:04,08,05,1, 11.9,1,1, 9.920, 10493.583, 478.705, 52888.359 25/08/27,01:04:04,09,05,1, 11.9,1,1, 9.920, 10493.586, 478.703, 52888.369 25/08/27,01:04:04,10,05,1, 11.9,1,1, 9.920, 10493.594, 478.717, 52888.403 25/08/27,01:04:04,11,05,1, 11.9,1,1, 9.920, 10493.583, 478.713, 52888.386 25/08/27,01:04:04,12,05,1, 11.9,1,1, 9.920, 10493.580, 478.715, 52888.389 25/08/27,01:04:04,13,05,1, 11.9,1,1, 9.920, 10493.589, 478.738, 52888.361 25/08/27,01:04:04,14,05,1, 11.9,1,1, 9.920, 10493.570, 478.727, 52888.384 25/08/27,01:04:04,15,05,1, 11.9,1,1, 9.920, 10493.586, 478.695, 52888.374 25/08/27,01:04:04,16,05,1, 11.9,1,1, 9.920, 10493.582, 478.717, 52888.379 25/08/27,01:04:04,17,05,1, 11.9,1,1, 9.920, 10493.585, 478.732, 52888.373 25/08/27,01:04:04,18,05,1, 11.9,1,1, 9.920, 10493.598, 478.712, 52888.400 25/08/27,01:04:04,19,05,1, 11.9,1,1, 9.920, 10493.581, 478.708, 52888.383 25/08/27,01:04:05,00,06,1, 11.9,1,1, 9.917, 10493.573, 478.708, 52888.383 25/08/27,01:04:05,01,06,1, 11.9,1,1, 9.917, 10493.598, 478.702, 52888.391 25/08/27,01:04:05,02,06,1, 11.9,1,1, 9.917, 10493.587, 478.714, 52888.355 25/08/27,01:04:05,03,06,1, 11.9,1,1, 9.917, 10493.593, 478.711, 52888.323 25/08/27,01:04:05,04,06,1, 11.9,1,1, 9.917, 10493.581, 478.703, 52888.379 25/08/27,01:04:05,05,06,1, 11.9,1,1, 9.917, 10493.573, 478.706, 52888.351 25/08/27,01:04:05,06,06,1, 11.9,1,1, 9.917, 10493.561, 478.730, 52888.314 25/08/27,01:04:05,07,06,1, 11.9,1,1, 9.917, 10493.560, 478.705, 52888.418 25/08/27,01:04:05,08,06,1, 11.9,1,1, 9.917, 10493.589, 478.699, 52888.334 25/08/27,01:04:05,09,06,1, 11.9,1,1, 9.917, 10493.577, 478.752, 52888.368 25/08/27,01:04:05,10,06,1, 11.9,1,1, 9.917, 10493.566, 478.728, 52888.371 25/08/27,01:04:05,11,06,1, 11.9,1,1, 9.917, 10493.595, 478.717, 52888.355 25/08/27,01:04:05,12,06,1, 11.9,1,1, 9.917, 10493.578, 478.708, 52888.331 25/08/27,01:04:05,13,06,1, 11.9,1,1, 9.917, 10493.576, 478.712, 52888.354 25/08/27,01:04:05,14,06,1, 11.9,1,1, 9.917, 10493.584, 478.710, 52888.430 25/08/27,01:04:05,15,06,1, 11.9,1,1, 9.917, 10493.578, 478.740, 52888.356 25/08/27,01:04:05,16,06,1, 11.9,1,1, 9.917, 10493.559, 478.745, 52888.382 25/08/27,01:04:05,17,06,1, 11.9,1,1, 9.917, 10493.565, 478.728, 52888.366 25/08/27,01:04:05,18,06,1, 11.9,1,1, 9.917, 10493.570, 478.721, 52888.413 25/08/27,01:04:05,19,06,1, 11.9,1,1, 9.917, 10493.598, 478.724, 52888.420 25/08/27,01:04:06,00,07,1, 11.9,1,1, 9.921, 10493.590, 478.724, 52888.420 25/08/27,01:04:06,01,07,1, 11.9,1,1, 9.921, 10493.565, 478.700, 52888.405 25/08/27,01:04:06,02,07,1, 11.9,1,1, 9.921, 10493.579, 478.703, 52888.366 25/08/27,01:04:06,03,07,1, 11.9,1,1, 9.921, 10493.555, 478.721, 52888.386 25/08/27,01:04:06,04,07,1, 11.9,1,1, 9.921, 10493.580, 478.702, 52888.393 25/08/27,01:04:06,05,07,1, 11.9,1,1, 9.921, 10493.576, 478.687, 52888.329 25/08/27,01:04:06,06,07,1, 11.9,1,1, 9.921, 10493.598, 478.701, 52888.447 25/08/27,01:04:06,07,07,1, 11.9,1,1, 9.921, 10493.553, 478.703, 52888.425 25/08/27,01:04:06,08,07,1, 11.9,1,1, 9.921, 10493.565, 478.700, 52888.429 25/08/27,01:04:06,09,07,1, 11.9,1,1, 9.921, 10493.597, 478.704, 52888.364 25/08/27,01:04:06,10,07,1, 11.9,1,1, 9.921, 10493.570, 478.690, 52888.403 25/08/27,01:04:06,11,07,1, 11.9,1,1, 9.921, 10493.580, 478.694, 52888.381 25/08/27,01:04:06,12,07,1, 11.9,1,1, 9.921, 10493.574, 478.712, 52888.351 25/08/27,01:04:06,13,07,1, 11.9,1,1, 9.921, 10493.551, 478.708, 52888.427 25/08/27,01:04:06,14,07,1, 11.9,1,1, 9.921, 10493.602, 478.705, 52888.365 25/08/27,01:04:06,15,07,1, 11.9,1,1, 9.921, 10493.580, 478.682, 52888.390 25/08/27,01:04:06,16,07,1, 11.9,1,1, 9.921, 10493.577, 478.686, 52888.352 25/08/27,01:04:06,17,07,1, 11.9,1,1, 9.921, 10493.592, 478.702, 52888.417 25/08/27,01:04:06,18,07,1, 11.9,1,1, 9.921, 10493.571, 478.676, 52888.419 25/08/27,01:04:06,19,07,1, 11.9,1,1, 9.921, 10493.589, 478.697, 52888.346 25/08/27,01:04:07,00,07,1, 11.9,1,1, 9.915, 10493.581, 478.697, 52888.346 25/08/27,01:04:07,01,07,1, 11.9,1,1, 9.915, 10493.597, 478.671, 52888.459 25/08/27,01:04:07,02,07,1, 11.9,1,1, 9.915, 10493.559, 478.678, 52888.327 25/08/27,01:04:07,03,07,1, 11.9,1,1, 9.915, 10493.618, 478.674, 52888.435 25/08/27,01:04:07,04,07,1, 11.9,1,1, 9.915, 10493.598, 478.637, 52888.332 25/08/27,01:04:07,05,07,1, 11.9,1,1, 9.915, 10493.603, 478.650, 52888.381 25/08/27,01:04:07,06,07,1, 11.9,1,1, 9.915, 10493.577, 478.645, 52888.339 25/08/27,01:04:07,07,07,1, 11.9,1,1, 9.915, 10493.572, 478.656, 52888.402 25/08/27,01:04:07,08,07,1, 11.9,1,1, 9.915, 10493.597, 478.635, 52888.368 25/08/27,01:04:07,09,07,1, 11.9,1,1, 9.915, 10493.599, 478.660, 52888.395 25/08/27,01:04:07,10,07,1, 11.9,1,1, 9.915, 10493.582, 478.633, 52888.386 25/08/27,01:04:07,11,07,1, 11.9,1,1, 9.915, 10493.580, 478.654, 52888.362 25/08/27,01:04:07,12,07,1, 11.9,1,1, 9.915, 10493.586, 478.637, 52888.390 25/08/27,01:04:07,13,07,1, 11.9,1,1, 9.915, 10493.572, 478.644, 52888.354 25/08/27,01:04:07,14,07,1, 11.9,1,1, 9.915, 10493.575, 478.634, 52888.410 25/08/27,01:04:07,15,07,1, 11.9,1,1, 9.915, 10493.560, 478.627, 52888.371 25/08/27,01:04:07,16,07,1, 11.9,1,1, 9.915, 10493.572, 478.628, 52888.410 25/08/27,01:04:07,17,07,1, 11.9,1,1, 9.915, 10493.562, 478.627, 52888.424 25/08/27,01:04:07,18,07,1, 11.9,1,1, 9.915, 10493.559, 478.623, 52888.382 25/08/27,01:04:07,19,07,1, 11.9,1,1, 9.915, 10493.543, 478.623, 52888.408 25/08/27,01:04:08,00,08,1, 11.9,1,1, 9.916, 10493.540, 478.623, 52888.408 25/08/27,01:04:08,01,08,1, 11.9,1,1, 9.916, 10493.578, 478.601, 52888.422 25/08/27,01:04:08,02,08,1, 11.9,1,1, 9.916, 10493.580, 478.593, 52888.356 25/08/27,01:04:08,03,08,1, 11.9,1,1, 9.916, 10493.545, 478.596, 52888.354 25/08/27,01:04:08,04,08,1, 11.9,1,1, 9.916, 10493.548, 478.602, 52888.410 25/08/27,01:04:08,05,08,1, 11.9,1,1, 9.916, 10493.532, 478.576, 52888.335 25/08/27,01:04:08,06,08,1, 11.9,1,1, 9.916, 10493.553, 478.576, 52888.382 25/08/27,01:04:08,07,08,1, 11.9,1,1, 9.916, 10493.561, 478.592, 52888.396 25/08/27,01:04:08,08,08,1, 11.9,1,1, 9.916, 10493.538, 478.583, 52888.400 25/08/27,01:04:08,09,08,1, 11.9,1,1, 9.916, 10493.561, 478.577, 52888.345 25/08/27,01:04:08,10,08,1, 11.9,1,1, 9.916, 10493.549, 478.562, 52888.343 25/08/27,01:04:08,11,08,1, 11.9,1,1, 9.916, 10493.522, 478.548, 52888.348 25/08/27,01:04:08,12,08,1, 11.9,1,1, 9.916, 10493.553, 478.542, 52888.341 25/08/27,01:04:08,13,08,1, 11.9,1,1, 9.916, 10493.548, 478.551, 52888.397 25/08/27,01:04:08,14,08,1, 11.9,1,1, 9.916, 10493.542, 478.539, 52888.422 25/08/27,01:04:08,15,08,1, 11.9,1,1, 9.916, 10493.535, 478.555, 52888.351 25/08/27,01:04:08,16,08,1, 11.9,1,1, 9.916, 10493.531, 478.541, 52888.343 25/08/27,01:04:08,17,08,1, 11.9,1,1, 9.916, 10493.535, 478.546, 52888.377 25/08/27,01:04:08,18,08,1, 11.9,1,1, 9.916, 10493.536, 478.539, 52888.281 25/08/27,01:04:08,19,08,1, 11.9,1,1, 9.916, 10493.528, 478.525, 52888.352 25/08/27,01:04:09,00,07,1, 12.0,1,1, 9.917, 10493.523, 478.525, 52888.352 25/08/27,01:04:09,01,07,1, 12.0,1,1, 9.917, 10493.549, 478.503, 52888.397 25/08/27,01:04:09,02,07,1, 12.0,1,1, 9.917, 10493.531, 478.495, 52888.363 25/08/27,01:04:09,03,07,1, 12.0,1,1, 9.917, 10493.516, 478.507, 52888.316 25/08/27,01:04:09,04,07,1, 12.0,1,1, 9.917, 10493.530, 478.498, 52888.350 25/08/27,01:04:09,05,07,1, 12.0,1,1, 9.917, 10493.532, 478.517, 52888.265 25/08/27,01:04:09,06,07,1, 12.0,1,1, 9.917, 10493.526, 478.504, 52888.319 25/08/27,01:04:09,07,07,1, 12.0,1,1, 9.917, 10493.517, 478.483, 52888.389 25/08/27,01:04:09,08,07,1, 12.0,1,1, 9.917, 10493.520, 478.482, 52888.370 25/08/27,01:04:09,09,07,1, 12.0,1,1, 9.917, 10493.508, 478.475, 52888.327 25/08/27,01:04:09,10,07,1, 12.0,1,1, 9.917, 10493.522, 478.477, 52888.350 25/08/27,01:04:09,11,07,1, 12.0,1,1, 9.917, 10493.537, 478.477, 52888.372 25/08/27,01:04:09,12,07,1, 12.0,1,1, 9.917, 10493.505, 478.469, 52888.406 25/08/27,01:04:09,13,07,1, 12.0,1,1, 9.917, 10493.501, 478.462, 52888.369 25/08/27,01:04:09,14,07,1, 12.0,1,1, 9.917, 10493.481, 478.464, 52888.356 25/08/27,01:04:09,15,07,1, 12.0,1,1, 9.917, 10493.502, 478.466, 52888.316 25/08/27,01:04:09,16,07,1, 12.0,1,1, 9.917, 10493.500, 478.462, 52888.374 25/08/27,01:04:09,17,07,1, 12.0,1,1, 9.917, 10493.494, 478.466, 52888.324 25/08/27,01:04:09,18,07,1, 12.0,1,1, 9.917, 10493.500, 478.446, 52888.328 25/08/27,01:04:09,19,07,1, 12.0,1,1, 9.917, 10493.505, 478.446, 52888.363 25/08/27,01:04:10,00,08,1, 12.0,1,1, 9.914, 10493.498, 478.446, 52888.363 25/08/27,01:04:10,01,08,1, 12.0,1,1, 9.914, 10493.455, 478.430, 52888.385 25/08/27,01:04:10,02,08,1, 12.0,1,1, 9.914, 10493.479, 478.417, 52888.289 25/08/27,01:04:10,03,08,1, 12.0,1,1, 9.914, 10493.491, 478.433, 52888.374 25/08/27,01:04:10,04,08,1, 12.0,1,1, 9.914, 10493.490, 478.419, 52888.372 25/08/27,01:04:10,05,08,1, 12.0,1,1, 9.914, 10493.478, 478.413, 52888.344 25/08/27,01:04:10,06,08,1, 12.0,1,1, 9.914, 10493.465, 478.414, 52888.397 25/08/27,01:04:10,07,08,1, 12.0,1,1, 9.914, 10493.494, 478.400, 52888.337 25/08/27,01:04:10,08,08,1, 12.0,1,1, 9.914, 10493.468, 478.401, 52888.337 25/08/27,01:04:10,09,08,1, 12.0,1,1, 9.914, 10493.484, 478.379, 52888.352 25/08/27,01:04:10,10,08,1, 12.0,1,1, 9.914, 10493.485, 478.402, 52888.329 25/08/27,01:04:10,11,08,1, 12.0,1,1, 9.914, 10493.469, 478.384, 52888.308 25/08/27,01:04:10,12,08,1, 12.0,1,1, 9.914, 10493.460, 478.374, 52888.314 25/08/27,01:04:10,13,08,1, 12.0,1,1, 9.914, 10493.442, 478.372, 52888.341 25/08/27,01:04:10,14,08,1, 12.0,1,1, 9.914, 10493.456, 478.383, 52888.338 25/08/27,01:04:10,15,08,1, 12.0,1,1, 9.914, 10493.460, 478.391, 52888.336 25/08/27,01:04:10,16,08,1, 12.0,1,1, 9.914, 10493.442, 478.379, 52888.315 25/08/27,01:04:10,17,08,1, 12.0,1,1, 9.914, 10493.439, 478.361, 52888.315 25/08/27,01:04:10,18,08,1, 12.0,1,1, 9.914, 10493.449, 478.408, 52888.312 25/08/27,01:04:10,19,08,1, 12.0,1,1, 9.914, 10493.425, 478.386, 52888.332 25/08/27,01:04:11,00,08,1, 12.0,1,1, 9.922, 10493.423, 478.386, 52888.332 25/08/27,01:04:11,01,08,1, 12.0,1,1, 9.922, 10493.455, 478.358, 52888.260 25/08/27,01:04:11,02,08,1, 12.0,1,1, 9.922, 10493.393, 478.382, 52888.434 25/08/27,01:04:11,03,08,1, 12.0,1,1, 9.922, 10493.449, 478.365, 52888.341 25/08/27,01:04:11,04,08,1, 12.0,1,1, 9.922, 10493.404, 478.341, 52888.305 25/08/27,01:04:11,05,08,1, 12.0,1,1, 9.922, 10493.402, 478.376, 52888.297 25/08/27,01:04:11,06,08,1, 12.0,1,1, 9.922, 10493.417, 478.338, 52888.329 25/08/27,01:04:11,07,08,1, 12.0,1,1, 9.922, 10493.428, 478.340, 52888.310 25/08/27,01:04:11,08,08,1, 12.0,1,1, 9.922, 10493.417, 478.359, 52888.285 25/08/27,01:04:11,09,08,1, 12.0,1,1, 9.922, 10493.430, 478.345, 52888.377 25/08/27,01:04:11,10,08,1, 12.0,1,1, 9.922, 10493.416, 478.335, 52888.267 25/08/27,01:04:11,11,08,1, 12.0,1,1, 9.922, 10493.412, 478.337, 52888.339 25/08/27,01:04:11,12,08,1, 12.0,1,1, 9.922, 10493.403, 478.350, 52888.287 25/08/27,01:04:11,13,08,1, 12.0,1,1, 9.922, 10493.424, 478.363, 52888.367 25/08/27,01:04:11,14,08,1, 12.0,1,1, 9.922, 10493.430, 478.329, 52888.343 25/08/27,01:04:11,15,08,1, 12.0,1,1, 9.922, 10493.414, 478.341, 52888.360 25/08/27,01:04:11,16,08,1, 12.0,1,1, 9.922, 10493.412, 478.349, 52888.367 25/08/27,01:04:11,17,08,1, 12.0,1,1, 9.922, 10493.405, 478.349, 52888.306 25/08/27,01:04:11,18,08,1, 12.0,1,1, 9.922, 10493.396, 478.364, 52888.382 25/08/27,01:04:11,19,08,1, 12.0,1,1, 9.922, 10493.409, 478.329, 52888.332 25/08/27,01:04:12,00,07,1, 11.9,1,1, 9.918, 10493.406, 478.329, 52888.332 25/08/27,01:04:12,01,07,1, 11.9,1,1, 9.918, 10493.403, 478.341, 52888.419 25/08/27,01:04:12,02,07,1, 11.9,1,1, 9.918, 10493.344, 478.339, 52888.529 25/08/27,01:04:12,03,07,1, 11.9,1,1, 9.918, 10493.396, 478.308, 52888.386 25/08/27,01:04:12,04,07,1, 11.9,1,1, 9.918, 10493.384, 478.302, 52888.298 25/08/27,01:04:12,05,07,1, 11.9,1,1, 9.918, 10493.374, 478.318, 52888.338 25/08/27,01:04:12,06,07,1, 11.9,1,1, 9.918, 10493.377, 478.294, 52888.307 25/08/27,01:04:12,07,07,1, 11.9,1,1, 9.918, 10493.375, 478.341, 52888.350 25/08/27,01:04:12,08,07,1, 11.9,1,1, 9.918, 10493.355, 478.327, 52888.310 25/08/27,01:04:12,09,07,1, 11.9,1,1, 9.918, 10493.366, 478.323, 52888.320 25/08/27,01:04:12,10,07,1, 11.9,1,1, 9.918, 10493.384, 478.322, 52888.332 25/08/27,01:04:12,11,07,1, 11.9,1,1, 9.918, 10493.346, 478.299, 52888.261 25/08/27,01:04:12,12,07,1, 11.9,1,1, 9.918, 10493.354, 478.307, 52888.395 25/08/27,01:04:12,13,07,1, 11.9,1,1, 9.918, 10493.375, 478.300, 52888.254 25/08/27,01:04:12,14,07,1, 11.9,1,1, 9.918, 10493.343, 478.289, 52888.275 25/08/27,01:04:12,15,07,1, 11.9,1,1, 9.918, 10493.335, 478.298, 52888.285 25/08/27,01:04:12,16,07,1, 11.9,1,1, 9.918, 10493.320, 478.307, 52888.335 25/08/27,01:04:12,17,07,1, 11.9,1,1, 9.918, 10493.319, 478.294, 52888.258 25/08/27,01:04:12,18,07,1, 11.9,1,1, 9.918, 10493.339, 478.300, 52888.346 25/08/27,01:04:12,19,07,1, 11.9,1,1, 9.918, 10493.322, 478.286, 52888.341 25/08/27,01:04:13,00,07,1, 11.9,1,1, 9.919, 10493.314, 478.286, 52888.341 25/08/27,01:04:13,01,07,1, 11.9,1,1, 9.919, 10493.335, 478.279, 52888.264 25/08/27,01:04:13,02,07,1, 11.9,1,1, 9.919, 10493.314, 478.296, 52888.371 25/08/27,01:04:13,03,07,1, 11.9,1,1, 9.919, 10493.316, 478.304, 52888.359 25/08/27,01:04:13,04,07,1, 11.9,1,1, 9.919, 10493.316, 478.292, 52888.380 25/08/27,01:04:13,05,07,1, 11.9,1,1, 9.919, 10493.315, 478.288, 52888.224 25/08/27,01:04:13,06,07,1, 11.9,1,1, 9.919, 10493.336, 478.271, 52888.287 25/08/27,01:04:13,07,07,1, 11.9,1,1, 9.919, 10493.323, 478.285, 52888.301 25/08/27,01:04:13,08,07,1, 11.9,1,1, 9.919, 10493.272, 478.283, 52888.299 25/08/27,01:04:13,09,07,1, 11.9,1,1, 9.919, 10493.307, 478.275, 52888.321 25/08/27,01:04:13,10,07,1, 11.9,1,1, 9.919, 10493.284, 478.280, 52888.282 25/08/27,01:04:13,11,07,1, 11.9,1,1, 9.919, 10493.310, 478.302, 52888.350 25/08/27,01:04:13,12,07,1, 11.9,1,1, 9.919, 10493.287, 478.283, 52888.331 25/08/27,01:04:13,13,07,1, 11.9,1,1, 9.919, 10493.282, 478.291, 52888.338 25/08/27,01:04:13,14,07,1, 11.9,1,1, 9.919, 10493.296, 478.300, 52888.317 25/08/27,01:04:13,15,07,1, 11.9,1,1, 9.919, 10493.301, 478.287, 52888.335 25/08/27,01:04:13,16,07,1, 11.9,1,1, 9.919, 10493.306, 478.281, 52888.338 25/08/27,01:04:13,17,07,1, 11.9,1,1, 9.919, 10493.279, 478.284, 52888.305 25/08/27,01:04:13,18,07,1, 11.9,1,1, 9.919, 10493.298, 478.274, 52888.272 25/08/27,01:04:13,19,07,1, 11.9,1,1, 9.919, 10493.283, 478.288, 52888.263 25/08/27,01:04:14,00,07,1, 12.0,1,1, 9.917, 10493.281, 478.288, 52888.263 25/08/27,01:04:14,01,07,1, 12.0,1,1, 9.917, 10493.269, 478.276, 52888.341 25/08/27,01:04:14,02,07,1, 12.0,1,1, 9.917, 10493.272, 478.275, 52888.320 25/08/27,01:04:14,03,07,1, 12.0,1,1, 9.917, 10493.300, 478.289, 52888.283 25/08/27,01:04:14,04,07,1, 12.0,1,1, 9.917, 10493.270, 478.292, 52888.300 25/08/27,01:04:14,05,07,1, 12.0,1,1, 9.917, 10493.278, 478.306, 52888.284 25/08/27,01:04:14,06,07,1, 12.0,1,1, 9.917, 10493.252, 478.307, 52888.308 25/08/27,01:04:14,07,07,1, 12.0,1,1, 9.917, 10493.291, 478.289, 52888.311 25/08/27,01:04:14,08,07,1, 12.0,1,1, 9.917, 10493.273, 478.302, 52888.294 25/08/27,01:04:14,09,07,1, 12.0,1,1, 9.917, 10493.251, 478.309, 52888.344 25/08/27,01:04:14,10,07,1, 12.0,1,1, 9.917, 10493.269, 478.320, 52888.293 25/08/27,01:04:14,11,07,1, 12.0,1,1, 9.917, 10493.271, 478.302, 52888.280 25/08/27,01:04:14,12,07,1, 12.0,1,1, 9.917, 10493.268, 478.303, 52888.359 25/08/27,01:04:14,13,07,1, 12.0,1,1, 9.917, 10493.266, 478.289, 52888.370 25/08/27,01:04:14,14,07,1, 12.0,1,1, 9.917, 10493.274, 478.298, 52888.316 25/08/27,01:04:14,15,07,1, 12.0,1,1, 9.917, 10493.259, 478.309, 52888.315 25/08/27,01:04:14,16,07,1, 12.0,1,1, 9.917, 10493.265, 478.318, 52888.305 25/08/27,01:04:14,17,07,1, 12.0,1,1, 9.917, 10493.242, 478.303, 52888.351 25/08/27,01:04:14,18,07,1, 12.0,1,1, 9.917, 10493.230, 478.310, 52888.330 25/08/27,01:04:14,19,07,1, 12.0,1,1, 9.917, 10493.261, 478.307, 52888.418 25/08/27,01:04:15,00,07,1, 11.9,1,1, 9.917, 10493.256, 478.307, 52888.418 25/08/27,01:04:15,01,07,1, 11.9,1,1, 9.917, 10493.257, 478.294, 52888.320 25/08/27,01:04:15,02,07,1, 11.9,1,1, 9.917, 10493.238, 478.304, 52888.336 25/08/27,01:04:15,03,07,1, 11.9,1,1, 9.917, 10493.242, 478.306, 52888.331 25/08/27,01:04:15,04,07,1, 11.9,1,1, 9.917, 10493.225, 478.314, 52888.346 25/08/27,01:04:15,05,07,1, 11.9,1,1, 9.917, 10493.251, 478.309, 52888.308 25/08/27,01:04:15,06,07,1, 11.9,1,1, 9.917, 10493.259, 478.328, 52888.378 25/08/27,01:04:15,07,07,1, 11.9,1,1, 9.917, 10493.232, 478.335, 52888.383 25/08/27,01:04:15,08,07,1, 11.9,1,1, 9.917, 10493.243, 478.331, 52888.311 25/08/27,01:04:15,09,07,1, 11.9,1,1, 9.917, 10493.241, 478.305, 52888.411 25/08/27,01:04:15,10,07,1, 11.9,1,1, 9.917, 10493.230, 478.314, 52888.314 25/08/27,01:04:15,11,07,1, 11.9,1,1, 9.917, 10493.230, 478.305, 52888.401 25/08/27,01:04:15,12,07,1, 11.9,1,1, 9.917, 10493.237, 478.328, 52888.315 25/08/27,01:04:15,13,07,1, 11.9,1,1, 9.917, 10493.237, 478.314, 52888.301 25/08/27,01:04:15,14,07,1, 11.9,1,1, 9.917, 10493.228, 478.310, 52888.336 25/08/27,01:04:15,15,07,1, 11.9,1,1, 9.917, 10493.240, 478.315, 52888.377 25/08/27,01:04:15,16,07,1, 11.9,1,1, 9.917, 10493.227, 478.324, 52888.318 25/08/27,01:04:15,17,07,1, 11.9,1,1, 9.917, 10493.243, 478.331, 52888.347 25/08/27,01:04:15,18,07,1, 11.9,1,1, 9.917, 10493.232, 478.343, 52888.374 25/08/27,01:04:15,19,07,1, 11.9,1,1, 9.917, 10493.204, 478.338, 52888.413 25/08/27,01:04:16,00,07,1, 11.9,1,1, 9.916, 10493.197, 478.338, 52888.413 25/08/27,01:04:16,01,07,1, 11.9,1,1, 9.916, 10493.213, 478.331, 52888.349 25/08/27,01:04:16,02,07,1, 11.9,1,1, 9.916, 10493.210, 478.321, 52888.369 25/08/27,01:04:16,03,07,1, 11.9,1,1, 9.916, 10493.215, 478.337, 52888.417 25/08/27,01:04:16,04,07,1, 11.9,1,1, 9.916, 10493.217, 478.306, 52888.351 25/08/27,01:04:16,05,07,1, 11.9,1,1, 9.916, 10493.182, 478.299, 52888.398 25/08/27,01:04:16,06,07,1, 11.9,1,1, 9.916, 10493.205, 478.309, 52888.376 25/08/27,01:04:16,07,07,1, 11.9,1,1, 9.916, 10493.196, 478.327, 52888.352 25/08/27,01:04:16,08,07,1, 11.9,1,1, 9.916, 10493.196, 478.315, 52888.351 25/08/27,01:04:16,09,07,1, 11.9,1,1, 9.916, 10493.200, 478.333, 52888.379 25/08/27,01:04:16,10,07,1, 11.9,1,1, 9.916, 10493.180, 478.313, 52888.385 25/08/27,01:04:16,11,07,1, 11.9,1,1, 9.916, 10493.206, 478.316, 52888.431 25/08/27,01:04:16,12,07,1, 11.9,1,1, 9.916, 10493.197, 478.324, 52888.374 25/08/27,01:04:16,13,07,1, 11.9,1,1, 9.916, 10493.202, 478.328, 52888.348 25/08/27,01:04:16,14,07,1, 11.9,1,1, 9.916, 10493.188, 478.328, 52888.402 25/08/27,01:04:16,15,07,1, 11.9,1,1, 9.916, 10493.194, 478.305, 52888.398 25/08/27,01:04:16,16,07,1, 11.9,1,1, 9.916, 10493.163, 478.308, 52888.410 25/08/27,01:04:16,17,07,1, 11.9,1,1, 9.916, 10493.186, 478.316, 52888.369 25/08/27,01:04:16,18,07,1, 11.9,1,1, 9.916, 10493.173, 478.297, 52888.387 25/08/27,01:04:16,19,07,1, 11.9,1,1, 9.916, 10493.209, 478.297, 52888.335 25/08/27,01:04:17,00,07,1, 11.9,1,1, 9.915, 10493.206, 478.297, 52888.335 25/08/27,01:04:17,01,07,1, 11.9,1,1, 9.915, 10493.181, 478.294, 52888.404 25/08/27,01:04:17,02,07,1, 11.9,1,1, 9.915, 10493.202, 478.300, 52888.325 25/08/27,01:04:17,03,07,1, 11.9,1,1, 9.915, 10493.156, 478.298, 52888.406 25/08/27,01:04:17,04,07,1, 11.9,1,1, 9.915, 10493.189, 478.271, 52888.321 25/08/27,01:04:17,05,07,1, 11.9,1,1, 9.915, 10493.185, 478.289, 52888.389 25/08/27,01:04:17,06,07,1, 11.9,1,1, 9.915, 10493.193, 478.291, 52888.363 25/08/27,01:04:17,07,07,1, 11.9,1,1, 9.915, 10493.177, 478.324, 52888.388 25/08/27,01:04:17,08,07,1, 11.9,1,1, 9.915, 10493.187, 478.277, 52888.386 25/08/27,01:04:17,09,07,1, 11.9,1,1, 9.915, 10493.169, 478.287, 52888.430 25/08/27,01:04:17,10,07,1, 11.9,1,1, 9.915, 10493.183, 478.276, 52888.374 25/08/27,01:04:17,11,07,1, 11.9,1,1, 9.915, 10493.182, 478.280, 52888.403 25/08/27,01:04:17,12,07,1, 11.9,1,1, 9.915, 10493.175, 478.279, 52888.406 25/08/27,01:04:17,13,07,1, 11.9,1,1, 9.915, 10493.178, 478.281, 52888.430 25/08/27,01:04:17,14,07,1, 11.9,1,1, 9.915, 10493.204, 478.282, 52888.416 25/08/27,01:04:17,15,07,1, 11.9,1,1, 9.915, 10493.166, 478.275, 52888.422 25/08/27,01:04:17,16,07,1, 11.9,1,1, 9.915, 10493.162, 478.276, 52888.432 25/08/27,01:04:17,17,07,1, 11.9,1,1, 9.915, 10493.134, 478.275, 52888.329 25/08/27,01:04:17,18,07,1, 11.9,1,1, 9.915, 10493.150, 478.261, 52888.396 25/08/27,01:04:17,19,07,1, 11.9,1,1, 9.915, 10493.166, 478.275, 52888.435 25/08/27,01:04:18,00,07,1, 11.9,1,1, 9.915, 10493.164, 478.275, 52888.435 25/08/27,01:04:18,01,07,1, 11.9,1,1, 9.915, 10493.164, 478.269, 52888.443 25/08/27,01:04:18,02,07,1, 11.9,1,1, 9.915, 10493.138, 478.281, 52888.446 25/08/27,01:04:18,03,07,1, 11.9,1,1, 9.915, 10493.171, 478.245, 52888.358 25/08/27,01:04:18,04,07,1, 11.9,1,1, 9.915, 10493.148, 478.267, 52888.398 25/08/27,01:04:18,05,07,1, 11.9,1,1, 9.915, 10493.152, 478.247, 52888.343 25/08/27,01:04:18,06,07,1, 11.9,1,1, 9.915, 10493.141, 478.261, 52888.364 25/08/27,01:04:18,07,07,1, 11.9,1,1, 9.915, 10493.172, 478.266, 52888.391 25/08/27,01:04:18,08,07,1, 11.9,1,1, 9.915, 10493.150, 478.241, 52888.430 25/08/27,01:04:18,09,07,1, 11.9,1,1, 9.915, 10493.154, 478.244, 52888.400 25/08/27,01:04:18,10,07,1, 11.9,1,1, 9.915, 10493.151, 478.239, 52888.370 25/08/27,01:04:18,11,07,1, 11.9,1,1, 9.915, 10493.147, 478.231, 52888.387 25/08/27,01:04:18,12,07,1, 11.9,1,1, 9.915, 10493.132, 478.222, 52888.386 25/08/27,01:04:18,13,07,1, 11.9,1,1, 9.915, 10493.136, 478.234, 52888.349 25/08/27,01:04:18,14,07,1, 11.9,1,1, 9.915, 10493.130, 478.217, 52888.398 25/08/27,01:04:18,15,07,1, 11.9,1,1, 9.915, 10493.152, 478.208, 52888.401 25/08/27,01:04:18,16,07,1, 11.9,1,1, 9.915, 10493.131, 478.206, 52888.416 25/08/27,01:04:18,17,07,1, 11.9,1,1, 9.915, 10493.138, 478.214, 52888.389 25/08/27,01:04:18,18,07,1, 11.9,1,1, 9.915, 10493.129, 478.206, 52888.403 25/08/27,01:04:18,19,07,1, 11.9,1,1, 9.915, 10493.130, 478.241, 52888.381 25/08/27,01:04:19,00,07,1, 11.9,1,1, 9.915, 10493.122, 478.241, 52888.381 25/08/27,01:04:19,01,07,1, 11.9,1,1, 9.915, 10493.149, 478.194, 52888.343 25/08/27,01:04:19,02,07,1, 11.9,1,1, 9.915, 10493.136, 478.222, 52888.375 25/08/27,01:04:19,03,07,1, 11.9,1,1, 9.915, 10493.124, 478.208, 52888.392 25/08/27,01:04:19,04,07,1, 11.9,1,1, 9.915, 10493.143, 478.216, 52888.393 25/08/27,01:04:19,05,07,1, 11.9,1,1, 9.915, 10493.124, 478.188, 52888.375 25/08/27,01:04:19,06,07,1, 11.9,1,1, 9.915, 10493.152, 478.189, 52888.408 25/08/27,01:04:19,07,07,1, 11.9,1,1, 9.915, 10493.150, 478.197, 52888.352 25/08/27,01:04:19,08,07,1, 11.9,1,1, 9.915, 10493.119, 478.204, 52888.362 25/08/27,01:04:19,09,07,1, 11.9,1,1, 9.915, 10493.122, 478.186, 52888.348 25/08/27,01:04:19,10,07,1, 11.9,1,1, 9.915, 10493.137, 478.202, 52888.380 25/08/27,01:04:19,11,07,1, 11.9,1,1, 9.915, 10493.115, 478.197, 52888.409 25/08/27,01:04:19,12,07,1, 11.9,1,1, 9.915, 10493.141, 478.171, 52888.390 25/08/27,01:04:19,13,07,1, 11.9,1,1, 9.915, 10493.138, 478.192, 52888.386 25/08/27,01:04:19,14,07,1, 11.9,1,1, 9.915, 10493.139, 478.177, 52888.356 25/08/27,01:04:19,15,07,1, 11.9,1,1, 9.915, 10493.148, 478.181, 52888.364 25/08/27,01:04:19,16,07,1, 11.9,1,1, 9.915, 10493.154, 478.152, 52888.332 25/08/27,01:04:19,17,07,1, 11.9,1,1, 9.915, 10493.124, 478.159, 52888.415 25/08/27,01:04:19,18,07,1, 11.9,1,1, 9.915, 10493.116, 478.183, 52888.385 25/08/27,01:04:19,19,07,1, 11.9,1,1, 9.915, 10493.129, 478.159, 52888.388 25/08/27,01:04:20,00,08,1, 11.9,1,1, 9.915, 10493.122, 478.159, 52888.388 25/08/27,01:04:20,01,08,1, 11.9,1,1, 9.915, 10493.148, 478.159, 52888.401 25/08/27,01:04:20,02,08,1, 11.9,1,1, 9.915, 10493.132, 478.136, 52888.321 25/08/27,01:04:20,03,08,1, 11.9,1,1, 9.915, 10493.144, 478.152, 52888.422 25/08/27,01:04:20,04,08,1, 11.9,1,1, 9.915, 10493.137, 478.140, 52888.355 25/08/27,01:04:20,05,08,1, 11.9,1,1, 9.915, 10493.136, 478.155, 52888.409 25/08/27,01:04:20,06,08,1, 11.9,1,1, 9.915, 10493.145, 478.139, 52888.378 25/08/27,01:04:20,07,08,1, 11.9,1,1, 9.915, 10493.136, 478.149, 52888.346 25/08/27,01:04:20,08,08,1, 11.9,1,1, 9.915, 10493.142, 478.141, 52888.359 25/08/27,01:04:20,09,08,1, 11.9,1,1, 9.915, 10493.118, 478.143, 52888.330 25/08/27,01:04:20,10,08,1, 11.9,1,1, 9.915, 10493.147, 478.132, 52888.378 25/08/27,01:04:20,11,08,1, 11.9,1,1, 9.915, 10493.129, 478.132, 52888.337 25/08/27,01:04:20,12,08,1, 11.9,1,1, 9.915, 10493.148, 478.121, 52888.393 25/08/27,01:04:20,13,08,1, 11.9,1,1, 9.915, 10493.142, 478.118, 52888.388 25/08/27,01:04:20,14,08,1, 11.9,1,1, 9.915, 10493.121, 478.128, 52888.396 25/08/27,01:04:20,15,08,1, 11.9,1,1, 9.915, 10493.147, 478.123, 52888.330 25/08/27,01:04:20,16,08,1, 11.9,1,1, 9.915, 10493.118, 478.092, 52888.397 25/08/27,01:04:20,17,08,1, 11.9,1,1, 9.915, 10493.155, 478.113, 52888.416 25/08/27,01:04:20,18,08,1, 11.9,1,1, 9.915, 10493.153, 478.089, 52888.326 25/08/27,01:04:20,19,08,1, 11.9,1,1, 9.915, 10493.150, 478.111, 52888.408 25/08/27,01:04:21,00,07,1, 11.9,1,1, 9.919, 10493.147, 478.111, 52888.408 25/08/27,01:04:21,01,07,1, 11.9,1,1, 9.919, 10493.136, 478.076, 52888.354 25/08/27,01:04:21,02,07,1, 11.9,1,1, 9.919, 10493.162, 478.075, 52888.349 25/08/27,01:04:21,03,07,1, 11.9,1,1, 9.919, 10493.131, 478.079, 52888.394 25/08/27,01:04:21,04,07,1, 11.9,1,1, 9.919, 10493.147, 478.057, 52888.378 25/08/27,01:04:21,05,07,1, 11.9,1,1, 9.919, 10493.137, 478.062, 52888.410 25/08/27,01:04:21,06,07,1, 11.9,1,1, 9.919, 10493.150, 478.062, 52888.345 25/08/27,01:04:21,07,07,1, 11.9,1,1, 9.919, 10493.163, 478.059, 52888.370 25/08/27,01:04:21,08,07,1, 11.9,1,1, 9.919, 10493.152, 478.046, 52888.426 25/08/27,01:04:21,09,07,1, 11.9,1,1, 9.919, 10493.111, 478.056, 52888.407 25/08/27,01:04:21,10,07,1, 11.9,1,1, 9.919, 10493.154, 478.051, 52888.389 25/08/27,01:04:21,11,07,1, 11.9,1,1, 9.919, 10493.156, 478.067, 52888.352 25/08/27,01:04:21,12,07,1, 11.9,1,1, 9.919, 10493.139, 478.063, 52888.374 25/08/27,01:04:21,13,07,1, 11.9,1,1, 9.919, 10493.137, 478.061, 52888.406 25/08/27,01:04:21,14,07,1, 11.9,1,1, 9.919, 10493.160, 478.067, 52888.396 25/08/27,01:04:21,15,07,1, 11.9,1,1, 9.919, 10493.140, 478.058, 52888.345 25/08/27,01:04:21,16,07,1, 11.9,1,1, 9.919, 10493.131, 478.022, 52888.351 25/08/27,01:04:21,17,07,1, 11.9,1,1, 9.919, 10493.145, 478.031, 52888.380 25/08/27,01:04:21,18,07,1, 11.9,1,1, 9.919, 10493.133, 478.038, 52888.393 25/08/27,01:04:21,19,07,1, 11.9,1,1, 9.919, 10493.116, 478.034, 52888.346 25/08/27,01:04:22,00,07,1, 11.9,1,1, 9.917, 10493.114, 478.034, 52888.346 25/08/27,01:04:22,01,07,1, 11.9,1,1, 9.917, 10493.129, 478.017, 52888.375 25/08/27,01:04:22,02,07,1, 11.9,1,1, 9.917, 10493.124, 478.021, 52888.330 25/08/27,01:04:22,03,07,1, 11.9,1,1, 9.917, 10493.125, 478.035, 52888.362 25/08/27,01:04:22,04,07,1, 11.9,1,1, 9.917, 10493.124, 478.017, 52888.335 25/08/27,01:04:22,05,07,1, 11.9,1,1, 9.917, 10493.136, 478.010, 52888.414 25/08/27,01:04:22,06,07,1, 11.9,1,1, 9.917, 10493.128, 478.004, 52888.295 25/08/27,01:04:22,07,07,1, 11.9,1,1, 9.917, 10493.134, 478.012, 52888.424 25/08/27,01:04:22,08,07,1, 11.9,1,1, 9.917, 10493.122, 478.028, 52888.341 25/08/27,01:04:22,09,07,1, 11.9,1,1, 9.917, 10493.124, 478.018, 52888.345 25/08/27,01:04:22,10,07,1, 11.9,1,1, 9.917, 10493.114, 478.017, 52888.342 25/08/27,01:04:22,11,07,1, 11.9,1,1, 9.917, 10493.136, 478.031, 52888.363 25/08/27,01:04:22,12,07,1, 11.9,1,1, 9.917, 10493.106, 478.016, 52888.379 25/08/27,01:04:22,13,07,1, 11.9,1,1, 9.917, 10493.105, 478.007, 52888.313 25/08/27,01:04:22,14,07,1, 11.9,1,1, 9.917, 10493.083, 477.992, 52888.419 25/08/27,01:04:22,15,07,1, 11.9,1,1, 9.917, 10493.099, 478.008, 52888.416 25/08/27,01:04:22,16,07,1, 11.9,1,1, 9.917, 10493.110, 478.009, 52888.417 25/08/27,01:04:22,17,07,1, 11.9,1,1, 9.917, 10493.129, 478.008, 52888.346 25/08/27,01:04:22,18,07,1, 11.9,1,1, 9.917, 10493.124, 478.017, 52888.402 25/08/27,01:04:22,19,07,1, 11.9,1,1, 9.917, 10493.115, 477.995, 52888.396 25/08/27,01:04:23,00,07,1, 11.9,1,1, 9.914, 10493.114, 477.995, 52888.396 25/08/27,01:04:23,01,07,1, 11.9,1,1, 9.914, 10493.095, 478.007, 52888.403 25/08/27,01:04:23,02,07,1, 11.9,1,1, 9.914, 10493.101, 478.007, 52888.363 25/08/27,01:04:23,03,07,1, 11.9,1,1, 9.914, 10493.085, 477.996, 52888.407 25/08/27,01:04:23,04,07,1, 11.9,1,1, 9.914, 10493.096, 478.029, 52888.384 25/08/27,01:04:23,05,07,1, 11.9,1,1, 9.914, 10493.106, 478.015, 52888.318 25/08/27,01:04:23,06,07,1, 11.9,1,1, 9.914, 10493.099, 478.007, 52888.328 25/08/27,01:04:23,07,07,1, 11.9,1,1, 9.914, 10493.109, 478.026, 52888.346 25/08/27,01:04:23,08,07,1, 11.9,1,1, 9.914, 10493.101, 478.014, 52888.335 25/08/27,01:04:23,09,07,1, 11.9,1,1, 9.914, 10493.091, 477.996, 52888.364 25/08/27,01:04:23,10,07,1, 11.9,1,1, 9.914, 10493.097, 478.018, 52888.392 25/08/27,01:04:23,11,07,1, 11.9,1,1, 9.914, 10493.089, 478.001, 52888.369 25/08/27,01:04:23,12,07,1, 11.9,1,1, 9.914, 10493.089, 478.038, 52888.380 25/08/27,01:04:23,13,07,1, 11.9,1,1, 9.914, 10493.100, 478.026, 52888.409 25/08/27,01:04:23,14,07,1, 11.9,1,1, 9.914, 10493.096, 478.031, 52888.378 25/08/27,01:04:23,15,07,1, 11.9,1,1, 9.914, 10493.095, 478.008, 52888.389 25/08/27,01:04:23,16,07,1, 11.9,1,1, 9.914, 10493.085, 478.015, 52888.380 25/08/27,01:04:23,17,07,1, 11.9,1,1, 9.914, 10493.090, 478.023, 52888.380 25/08/27,01:04:23,18,07,1, 11.9,1,1, 9.914, 10493.100, 477.991, 52888.354 25/08/27,01:04:23,19,07,1, 11.9,1,1, 9.914, 10493.101, 477.994, 52888.373 25/08/27,01:04:24,00,08,1, 11.7,1,1, 9.914, 10493.097, 477.994, 52888.373 25/08/27,01:04:24,01,08,1, 11.7,1,1, 9.914, 10493.098, 477.993, 52888.374 25/08/27,01:04:24,02,08,1, 11.7,1,1, 9.914, 10493.083, 478.000, 52888.351 25/08/27,01:04:24,03,08,1, 11.7,1,1, 9.914, 10493.097, 478.001, 52888.373 25/08/27,01:04:24,04,08,1, 11.7,1,1, 9.914, 10493.091, 478.007, 52888.395 25/08/27,01:04:24,05,08,1, 11.7,1,1, 9.914, 10493.097, 477.997, 52888.412 25/08/27,01:04:24,06,08,1, 11.7,1,1, 9.914, 10493.105, 477.980, 52888.400 25/08/27,01:04:24,07,08,1, 11.7,1,1, 9.914, 10493.088, 478.008, 52888.380 25/08/27,01:04:24,08,08,1, 11.7,1,1, 9.914, 10493.087, 477.976, 52888.354 25/08/27,01:04:24,09,08,1, 11.7,1,1, 9.914, 10493.067, 478.029, 52888.466 25/08/27,01:04:24,10,08,1, 11.7,1,1, 9.914, 10493.069, 478.003, 52888.386 25/08/27,01:04:24,11,08,1, 11.7,1,1, 9.914, 10493.071, 477.989, 52888.372 25/08/27,01:04:24,12,08,1, 11.7,1,1, 9.914, 10493.086, 477.999, 52888.347 25/08/27,01:04:24,13,08,1, 11.7,1,1, 9.914, 10493.093, 478.027, 52888.383 25/08/27,01:04:24,14,08,1, 11.7,1,1, 9.914, 10493.059, 477.999, 52888.341 25/08/27,01:04:24,15,08,1, 11.7,1,1, 9.914, 10493.073, 477.981, 52888.394 25/08/27,01:04:24,16,08,1, 11.7,1,1, 9.914, 10493.100, 478.010, 52888.386 25/08/27,01:04:24,17,08,1, 11.7,1,1, 9.914, 10493.084, 477.995, 52888.385 25/08/27,01:04:24,18,08,1, 11.7,1,1, 9.914, 10493.068, 478.002, 52888.398 25/08/27,01:04:24,19,08,1, 11.7,1,1, 9.914, 10493.091, 478.005, 52888.373 25/08/27,01:04:25,00,08,1, 12.0,1,1, 9.916, 10493.089, 478.005, 52888.373 25/08/27,01:04:25,01,08,1, 12.0,1,1, 9.916, 10493.088, 478.034, 52888.670 25/08/27,01:04:25,02,08,1, 12.0,1,1, 9.916, 10493.101, 478.009, 52888.390 25/08/27,01:04:25,03,08,1, 12.0,1,1, 9.916, 10493.090, 478.030, 52888.388 25/08/27,01:04:25,04,08,1, 12.0,1,1, 9.916, 10493.103, 478.004, 52888.339 25/08/27,01:04:25,05,08,1, 12.0,1,1, 9.916, 10493.077, 478.013, 52888.351 25/08/27,01:04:25,06,08,1, 12.0,1,1, 9.916, 10493.063, 478.018, 52888.358 25/08/27,01:04:25,07,08,1, 12.0,1,1, 9.916, 10493.055, 477.986, 52888.351 25/08/27,01:04:25,08,08,1, 12.0,1,1, 9.916, 10493.074, 478.019, 52888.429 25/08/27,01:04:25,09,08,1, 12.0,1,1, 9.916, 10493.067, 478.003, 52888.457 25/08/27,01:04:25,10,08,1, 12.0,1,1, 9.916, 10493.064, 478.010, 52888.360 25/08/27,01:04:25,11,08,1, 12.0,1,1, 9.916, 10493.064, 478.004, 52888.384 25/08/27,01:04:25,12,08,1, 12.0,1,1, 9.916, 10493.075, 477.988, 52888.388 25/08/27,01:04:25,13,08,1, 12.0,1,1, 9.916, 10493.068, 477.986, 52888.421 25/08/27,01:04:25,14,08,1, 12.0,1,1, 9.916, 10493.066, 477.981, 52888.455 25/08/27,01:04:25,15,08,1, 12.0,1,1, 9.916, 10493.078, 478.020, 52888.443 25/08/27,01:04:25,16,08,1, 12.0,1,1, 9.916, 10493.079, 477.989, 52888.406 25/08/27,01:04:25,17,08,1, 12.0,1,1, 9.916, 10493.075, 477.994, 52888.386 25/08/27,01:04:25,18,08,1, 12.0,1,1, 9.916, 10493.060, 478.026, 52888.445 25/08/27,01:04:25,19,08,1, 12.0,1,1, 9.916, 10493.049, 478.009, 52888.429 25/08/27,01:04:26,00,07,1, 11.8,1,1, 9.915, 10493.047, 478.009, 52888.429 25/08/27,01:04:26,01,07,1, 11.8,1,1, 9.915, 10493.052, 477.997, 52888.379 25/08/27,01:04:26,02,07,1, 11.8,1,1, 9.915, 10493.062, 478.010, 52888.478 25/08/27,01:04:26,03,07,1, 11.8,1,1, 9.915, 10493.065, 478.007, 52888.469 25/08/27,01:04:26,04,07,1, 11.8,1,1, 9.915, 10493.047, 477.982, 52888.417 25/08/27,01:04:26,05,07,1, 11.8,1,1, 9.915, 10493.057, 477.990, 52888.449 25/08/27,01:04:26,06,07,1, 11.8,1,1, 9.915, 10493.061, 477.969, 52888.421 25/08/27,01:04:26,07,07,1, 11.8,1,1, 9.915, 10493.079, 477.978, 52888.415 25/08/27,01:04:26,08,07,1, 11.8,1,1, 9.915, 10493.086, 477.964, 52888.416 25/08/27,01:04:26,09,07,1, 11.8,1,1, 9.915, 10493.056, 477.999, 52888.469 25/08/27,01:04:26,10,07,1, 11.8,1,1, 9.915, 10493.054, 477.972, 52888.443 25/08/27,01:04:26,11,07,1, 11.8,1,1, 9.915, 10493.075, 477.974, 52888.402 25/08/27,01:04:26,12,07,1, 11.8,1,1, 9.915, 10493.081, 477.963, 52888.424 25/08/27,01:04:26,13,07,1, 11.8,1,1, 9.915, 10493.043, 477.982, 52888.456 25/08/27,01:04:26,14,07,1, 11.8,1,1, 9.915, 10493.062, 477.969, 52888.434 25/08/27,01:04:26,15,07,1, 11.8,1,1, 9.915, 10493.075, 477.948, 52888.409 25/08/27,01:04:26,16,07,1, 11.8,1,1, 9.915, 10493.080, 477.952, 52888.383 25/08/27,01:04:26,17,07,1, 11.8,1,1, 9.915, 10493.086, 477.947, 52888.447 25/08/27,01:04:26,18,07,1, 11.8,1,1, 9.915, 10493.029, 477.951, 52888.511 25/08/27,01:04:26,19,07,1, 11.8,1,1, 9.915, 10493.077, 477.967, 52888.531 25/08/27,01:04:27,00,07,1, 11.9,1,1, 9.911, 10493.072, 477.967, 52888.531 25/08/27,01:04:27,01,07,1, 11.9,1,1, 9.911, 10493.069, 477.975, 52888.385 25/08/27,01:04:27,02,07,1, 11.9,1,1, 9.911, 10493.051, 477.959, 52888.427 25/08/27,01:04:27,03,07,1, 11.9,1,1, 9.911, 10493.040, 477.940, 52888.380 25/08/27,01:04:27,04,07,1, 11.9,1,1, 9.911, 10493.048, 477.965, 52888.411 25/08/27,01:04:27,05,07,1, 11.9,1,1, 9.911, 10493.027, 477.951, 52888.461 25/08/27,01:04:27,06,07,1, 11.9,1,1, 9.911, 10493.018, 477.942, 52888.462 25/08/27,01:04:27,07,07,1, 11.9,1,1, 9.911, 10493.029, 477.946, 52888.446 25/08/27,01:04:27,08,07,1, 11.9,1,1, 9.911, 10493.070, 477.977, 52888.496 25/08/27,01:04:27,09,07,1, 11.9,1,1, 9.911, 10493.057, 477.942, 52888.438 25/08/27,01:04:27,10,07,1, 11.9,1,1, 9.911, 10493.058, 477.944, 52888.443 25/08/27,01:04:27,11,07,1, 11.9,1,1, 9.911, 10493.086, 477.968, 52888.423 25/08/27,01:04:27,12,07,1, 11.9,1,1, 9.911, 10493.031, 477.957, 52888.419 25/08/27,01:04:27,13,07,1, 11.9,1,1, 9.911, 10493.098, 477.945, 52888.419 25/08/27,01:04:27,14,07,1, 11.9,1,1, 9.911, 10493.043, 477.972, 52888.439 25/08/27,01:04:27,15,07,1, 11.9,1,1, 9.911, 10493.044, 477.966, 52888.455 25/08/27,01:04:27,16,07,1, 11.9,1,1, 9.911, 10493.055, 477.954, 52888.435 25/08/27,01:04:27,17,07,1, 11.9,1,1, 9.911, 10493.082, 477.950, 52888.459 25/08/27,01:04:27,18,07,1, 11.9,1,1, 9.911, 10493.071, 477.940, 52888.497 25/08/27,01:04:27,19,07,1, 11.9,1,1, 9.911, 10493.049, 477.953, 52888.483 25/08/27,01:04:28,00,07,1, 12.0,1,1, 9.914, 10493.047, 477.953, 52888.483 25/08/27,01:04:28,01,07,1, 12.0,1,1, 9.914, 10493.051, 477.946, 52888.433 25/08/27,01:04:28,02,07,1, 12.0,1,1, 9.914, 10493.054, 477.931, 52888.505 25/08/27,01:04:28,03,07,1, 12.0,1,1, 9.914, 10493.067, 477.953, 52888.484 25/08/27,01:04:28,04,07,1, 12.0,1,1, 9.914, 10493.058, 477.933, 52888.480 25/08/27,01:04:28,05,07,1, 12.0,1,1, 9.914, 10493.051, 477.941, 52888.462 25/08/27,01:04:28,06,07,1, 12.0,1,1, 9.914, 10493.037, 477.925, 52888.504 25/08/27,01:04:28,07,07,1, 12.0,1,1, 9.914, 10493.030, 477.946, 52888.508 25/08/27,01:04:28,08,07,1, 12.0,1,1, 9.914, 10493.025, 477.923, 52888.452 25/08/27,01:04:28,09,07,1, 12.0,1,1, 9.914, 10493.053, 477.902, 52888.327 25/08/27,01:04:28,10,07,1, 12.0,1,1, 9.914, 10493.072, 477.939, 52888.509 25/08/27,01:04:28,11,07,1, 12.0,1,1, 9.914, 10493.046, 477.934, 52888.423 25/08/27,01:04:28,12,07,1, 12.0,1,1, 9.914, 10493.047, 477.939, 52888.470 25/08/27,01:04:28,13,07,1, 12.0,1,1, 9.914, 10493.053, 477.923, 52888.486 25/08/27,01:04:28,14,07,1, 12.0,1,1, 9.914, 10493.038, 477.902, 52888.530 25/08/27,01:04:28,15,07,1, 12.0,1,1, 9.914, 10493.050, 477.916, 52888.494 25/08/27,01:04:28,16,07,1, 12.0,1,1, 9.914, 10493.066, 477.929, 52888.514 25/08/27,01:04:28,17,07,1, 12.0,1,1, 9.914, 10493.062, 477.913, 52888.476 25/08/27,01:04:28,18,07,1, 12.0,1,1, 9.914, 10493.049, 477.898, 52888.494 25/08/27,01:04:28,19,07,1, 12.0,1,1, 9.914, 10493.050, 477.916, 52888.485 25/08/27,01:04:29,00,07,1, 12.0,1,1, 9.914, 10493.047, 477.916, 52888.485 25/08/27,01:04:29,01,07,1, 12.0,1,1, 9.914, 10493.048, 477.906, 52888.489 25/08/27,01:04:29,02,07,1, 12.0,1,1, 9.914, 10493.039, 477.900, 52888.536 25/08/27,01:04:29,03,07,1, 12.0,1,1, 9.914, 10493.024, 477.912, 52888.442 25/08/27,01:04:29,04,07,1, 12.0,1,1, 9.914, 10493.030, 477.901, 52888.541 25/08/27,01:04:29,05,07,1, 12.0,1,1, 9.914, 10493.045, 477.902, 52888.425 25/08/27,01:04:29,06,07,1, 12.0,1,1, 9.914, 10493.045, 477.917, 52888.473 25/08/27,01:04:29,07,07,1, 12.0,1,1, 9.914, 10493.065, 477.892, 52888.412 25/08/27,01:04:29,08,07,1, 12.0,1,1, 9.914, 10493.064, 477.876, 52888.403 25/08/27,01:04:29,09,07,1, 12.0,1,1, 9.914, 10493.041, 477.873, 52888.405 25/08/27,01:04:29,10,07,1, 12.0,1,1, 9.914, 10493.054, 477.866, 52888.311 25/08/27,01:04:29,11,07,1, 12.0,1,1, 9.914, 10493.026, 477.897, 52888.394 25/08/27,01:04:29,12,07,1, 12.0,1,1, 9.914, 10493.028, 477.884, 52888.499 25/08/27,01:04:29,13,07,1, 12.0,1,1, 9.914, 10493.035, 477.857, 52888.463 25/08/27,01:04:29,14,07,1, 12.0,1,1, 9.914, 10493.042, 477.895, 52888.476 25/08/27,01:04:29,15,07,1, 12.0,1,1, 9.914, 10493.033, 477.889, 52888.452 25/08/27,01:04:29,16,07,1, 12.0,1,1, 9.914, 10493.056, 477.860, 52888.429 25/08/27,01:04:29,17,07,1, 12.0,1,1, 9.914, 10493.056, 477.891, 52888.493 25/08/27,01:04:29,18,07,1, 12.0,1,1, 9.914, 10493.024, 477.882, 52888.454 25/08/27,01:04:29,19,07,1, 12.0,1,1, 9.914, 10493.030, 477.887, 52888.471 25/08/27,01:04:30,00,06,1, 11.9,1,1, 9.916, 10493.022, 477.887, 52888.471 25/08/27,01:04:30,01,06,1, 11.9,1,1, 9.916, 10493.039, 477.879, 52888.542 25/08/27,01:04:30,02,06,1, 11.9,1,1, 9.916, 10493.070, 477.875, 52888.446 25/08/27,01:04:30,03,06,1, 11.9,1,1, 9.916, 10493.059, 477.876, 52888.459 25/08/27,01:04:30,04,06,1, 11.9,1,1, 9.916, 10493.053, 477.867, 52888.461 25/08/27,01:04:30,05,06,1, 11.9,1,1, 9.916, 10493.048, 477.867, 52888.518 25/08/27,01:04:30,06,06,1, 11.9,1,1, 9.916, 10493.031, 477.842, 52888.430 25/08/27,01:04:30,07,06,1, 11.9,1,1, 9.916, 10493.026, 477.840, 52888.470 25/08/27,01:04:30,08,06,1, 11.9,1,1, 9.916, 10493.041, 477.834, 52888.420 25/08/27,01:04:30,09,06,1, 11.9,1,1, 9.916, 10493.045, 477.839, 52888.355 25/08/27,01:04:30,10,06,1, 11.9,1,1, 9.916, 10493.051, 477.822, 52888.472 25/08/27,01:04:30,11,06,1, 11.9,1,1, 9.916, 10493.040, 477.826, 52888.431 25/08/27,01:04:30,12,06,1, 11.9,1,1, 9.916, 10493.040, 477.828, 52888.460 25/08/27,01:04:30,13,06,1, 11.9,1,1, 9.916, 10493.039, 477.810, 52888.491 25/08/27,01:04:30,14,06,1, 11.9,1,1, 9.916, 10493.030, 477.809, 52888.478 25/08/27,01:04:30,15,06,1, 11.9,1,1, 9.916, 10493.024, 477.812, 52888.467 25/08/27,01:04:30,16,06,1, 11.9,1,1, 9.916, 10493.043, 477.795, 52888.475 25/08/27,01:04:30,17,06,1, 11.9,1,1, 9.916, 10493.020, 477.814, 52888.492 25/08/27,01:04:30,18,06,1, 11.9,1,1, 9.916, 10493.009, 477.825, 52888.497 25/08/27,01:04:30,19,06,1, 11.9,1,1, 9.916, 10493.038, 477.796, 52888.495 25/08/27,01:04:31,00,07,1, 12.0,1,1, 9.912, 10493.031, 477.796, 52888.495 25/08/27,01:04:31,01,07,1, 12.0,1,1, 9.912, 10493.022, 477.791, 52888.437 25/08/27,01:04:31,02,07,1, 12.0,1,1, 9.912, 10493.025, 477.782, 52888.459 25/08/27,01:04:31,03,07,1, 12.0,1,1, 9.912, 10493.036, 477.768, 52888.480 25/08/27,01:04:31,04,07,1, 12.0,1,1, 9.912, 10493.005, 477.743, 52888.447 25/08/27,01:04:31,05,07,1, 12.0,1,1, 9.912, 10493.044, 477.770, 52888.493 25/08/27,01:04:31,06,07,1, 12.0,1,1, 9.912, 10493.028, 477.746, 52888.498 25/08/27,01:04:31,07,07,1, 12.0,1,1, 9.912, 10493.022, 477.750, 52888.486 25/08/27,01:04:31,08,07,1, 12.0,1,1, 9.912, 10493.005, 477.739, 52888.398 25/08/27,01:04:31,09,07,1, 12.0,1,1, 9.912, 10493.006, 477.739, 52888.538 25/08/27,01:04:31,10,07,1, 12.0,1,1, 9.912, 10493.015, 477.730, 52888.392 25/08/27,01:04:31,11,07,1, 12.0,1,1, 9.912, 10493.012, 477.729, 52888.477 25/08/27,01:04:31,12,07,1, 12.0,1,1, 9.912, 10493.013, 477.743, 52888.456 25/08/27,01:04:31,13,07,1, 12.0,1,1, 9.912, 10492.984, 477.717, 52888.479 25/08/27,01:04:31,14,07,1, 12.0,1,1, 9.912, 10493.006, 477.718, 52888.492 25/08/27,01:04:31,15,07,1, 12.0,1,1, 9.912, 10492.997, 477.721, 52888.450 25/08/27,01:04:31,16,07,1, 12.0,1,1, 9.912, 10493.000, 477.720, 52888.441 25/08/27,01:04:31,17,07,1, 12.0,1,1, 9.912, 10492.971, 477.707, 52888.502 25/08/27,01:04:31,18,07,1, 12.0,1,1, 9.912, 10492.988, 477.685, 52888.418 25/08/27,01:04:31,19,07,1, 12.0,1,1, 9.912, 10493.001, 477.696, 52888.421 25/08/27,01:04:32,00,08,1, 11.8,1,1, 9.915, 10492.997, 477.696, 52888.421 25/08/27,01:04:32,01,08,1, 11.8,1,1, 9.915, 10493.017, 477.661, 52888.453 25/08/27,01:04:32,02,08,1, 11.8,1,1, 9.915, 10492.976, 477.685, 52888.460 25/08/27,01:04:32,03,08,1, 11.8,1,1, 9.915, 10492.987, 477.693, 52888.481 25/08/27,01:04:32,04,08,1, 11.8,1,1, 9.915, 10492.988, 477.655, 52888.435 25/08/27,01:04:32,05,08,1, 11.8,1,1, 9.915, 10492.985, 477.679, 52888.384 25/08/27,01:04:32,06,08,1, 11.8,1,1, 9.915, 10492.973, 477.671, 52888.476 25/08/27,01:04:32,07,08,1, 11.8,1,1, 9.915, 10492.966, 477.658, 52888.409 25/08/27,01:04:32,08,08,1, 11.8,1,1, 9.915, 10492.969, 477.681, 52888.583 25/08/27,01:04:32,09,08,1, 11.8,1,1, 9.915, 10493.006, 477.637, 52888.453 25/08/27,01:04:32,10,08,1, 11.8,1,1, 9.915, 10492.976, 477.650, 52888.406 25/08/27,01:04:32,11,08,1, 11.8,1,1, 9.915, 10492.974, 477.641, 52888.453 25/08/27,01:04:32,12,08,1, 11.8,1,1, 9.915, 10492.962, 477.629, 52888.446 25/08/27,01:04:32,13,08,1, 11.8,1,1, 9.915, 10492.984, 477.671, 52888.564 25/08/27,01:04:32,14,08,1, 11.8,1,1, 9.915, 10492.961, 477.635, 52888.363 25/08/27,01:04:32,15,08,1, 11.8,1,1, 9.915, 10492.980, 477.639, 52888.436 25/08/27,01:04:32,16,08,1, 11.8,1,1, 9.915, 10492.973, 477.648, 52888.469 25/08/27,01:04:32,17,08,1, 11.8,1,1, 9.915, 10492.954, 477.643, 52888.482 25/08/27,01:04:32,18,08,1, 11.8,1,1, 9.915, 10492.967, 477.636, 52888.357 25/08/27,01:04:32,19,08,1, 11.8,1,1, 9.915, 10492.948, 477.621, 52888.390 25/08/27,01:04:33,00,07,1, 12.0,1,1, 9.912, 10492.947, 477.621, 52888.390 25/08/27,01:04:33,01,07,1, 12.0,1,1, 9.912, 10492.975, 477.580, 52888.366 25/08/27,01:04:33,02,07,1, 12.0,1,1, 9.912, 10492.990, 477.623, 52888.434 25/08/27,01:04:33,03,07,1, 12.0,1,1, 9.912, 10492.961, 477.607, 52888.442 25/08/27,01:04:33,04,07,1, 12.0,1,1, 9.912, 10492.955, 477.581, 52888.370 25/08/27,01:04:33,05,07,1, 12.0,1,1, 9.912, 10492.965, 477.611, 52888.438 25/08/27,01:04:33,06,07,1, 12.0,1,1, 9.912, 10492.946, 477.597, 52888.423 25/08/27,01:04:33,07,07,1, 12.0,1,1, 9.912, 10492.942, 477.597, 52888.407 25/08/27,01:04:33,08,07,1, 12.0,1,1, 9.912, 10492.943, 477.581, 52888.439 25/08/27,01:04:33,09,07,1, 12.0,1,1, 9.912, 10492.935, 477.571, 52888.423 25/08/27,01:04:33,10,07,1, 12.0,1,1, 9.912, 10492.934, 477.570, 52888.427 25/08/27,01:04:33,11,07,1, 12.0,1,1, 9.912, 10492.946, 477.599, 52888.395 25/08/27,01:04:33,12,07,1, 12.0,1,1, 9.912, 10492.959, 477.625, 52888.487 25/08/27,01:04:33,13,07,1, 12.0,1,1, 9.912, 10492.962, 477.609, 52888.378 25/08/27,01:04:33,14,07,1, 12.0,1,1, 9.912, 10492.953, 477.573, 52888.424 25/08/27,01:04:33,15,07,1, 12.0,1,1, 9.912, 10492.935, 477.593, 52888.474 25/08/27,01:04:33,16,07,1, 12.0,1,1, 9.912, 10492.940, 477.587, 52888.450 25/08/27,01:04:33,17,07,1, 12.0,1,1, 9.912, 10492.946, 477.587, 52888.489 25/08/27,01:04:33,18,07,1, 12.0,1,1, 9.912, 10492.924, 477.578, 52888.478 25/08/27,01:04:33,19,07,1, 12.0,1,1, 9.912, 10492.937, 477.588, 52888.500 25/08/27,01:04:34,00,07,1, 11.9,1,1, 9.913, 10492.930, 477.588, 52888.500 25/08/27,01:04:34,01,07,1, 11.9,1,1, 9.913, 10492.944, 477.560, 52888.484 25/08/27,01:04:34,02,07,1, 11.9,1,1, 9.913, 10492.970, 477.576, 52888.477 25/08/27,01:04:34,03,07,1, 11.9,1,1, 9.913, 10492.951, 477.590, 52888.475 25/08/27,01:04:34,04,07,1, 11.9,1,1, 9.913, 10492.936, 477.572, 52888.470 25/08/27,01:04:34,05,07,1, 11.9,1,1, 9.913, 10492.928, 477.569, 52888.441 25/08/27,01:04:34,06,07,1, 11.9,1,1, 9.913, 10492.936, 477.585, 52888.459 25/08/27,01:04:34,07,07,1, 11.9,1,1, 9.913, 10492.932, 477.579, 52888.434 25/08/27,01:04:34,08,07,1, 11.9,1,1, 9.913, 10492.928, 477.564, 52888.480 25/08/27,01:04:34,09,07,1, 11.9,1,1, 9.913, 10492.925, 477.574, 52888.439 25/08/27,01:04:34,10,07,1, 11.9,1,1, 9.913, 10492.904, 477.595, 52888.473 25/08/27,01:04:34,11,07,1, 11.9,1,1, 9.913, 10492.928, 477.564, 52888.509 25/08/27,01:04:34,12,07,1, 11.9,1,1, 9.913, 10492.930, 477.568, 52888.461 25/08/27,01:04:34,13,07,1, 11.9,1,1, 9.913, 10492.927, 477.594, 52888.470 25/08/27,01:04:34,14,07,1, 11.9,1,1, 9.913, 10492.912, 477.559, 52888.409 25/08/27,01:04:34,15,07,1, 11.9,1,1, 9.913, 10492.949, 477.569, 52888.468 25/08/27,01:04:34,16,07,1, 11.9,1,1, 9.913, 10492.914, 477.558, 52888.429 25/08/27,01:04:34,17,07,1, 11.9,1,1, 9.913, 10492.911, 477.574, 52888.467 25/08/27,01:04:34,18,07,1, 11.9,1,1, 9.913, 10492.926, 477.573, 52888.471 25/08/27,01:04:34,19,07,1, 11.9,1,1, 9.913, 10492.921, 477.562, 52888.464 25/08/27,01:04:35,00,07,1, 11.9,1,1, 9.913, 10492.914, 477.562, 52888.464 25/08/27,01:04:35,01,07,1, 11.9,1,1, 9.913, 10492.920, 477.580, 52888.496 25/08/27,01:04:35,02,07,1, 11.9,1,1, 9.913, 10492.917, 477.570, 52888.447 25/08/27,01:04:35,03,07,1, 11.9,1,1, 9.913, 10492.936, 477.564, 52888.514 25/08/27,01:04:35,04,07,1, 11.9,1,1, 9.913, 10492.930, 477.574, 52888.459 25/08/27,01:04:35,05,07,1, 11.9,1,1, 9.913, 10492.931, 477.581, 52888.451 25/08/27,01:04:35,06,07,1, 11.9,1,1, 9.913, 10492.926, 477.575, 52888.497 25/08/27,01:04:35,07,07,1, 11.9,1,1, 9.913, 10492.916, 477.565, 52888.530 25/08/27,01:04:35,08,07,1, 11.9,1,1, 9.913, 10492.914, 477.578, 52888.484 25/08/27,01:04:35,09,07,1, 11.9,1,1, 9.913, 10492.906, 477.584, 52888.486 25/08/27,01:04:35,10,07,1, 11.9,1,1, 9.913, 10492.919, 477.586, 52888.548 25/08/27,01:04:35,11,07,1, 11.9,1,1, 9.913, 10492.919, 477.583, 52888.498 25/08/27,01:04:35,12,07,1, 11.9,1,1, 9.913, 10492.935, 477.587, 52888.507 25/08/27,01:04:35,13,07,1, 11.9,1,1, 9.913, 10492.931, 477.583, 52888.516 25/08/27,01:04:35,14,07,1, 11.9,1,1, 9.913, 10492.913, 477.578, 52888.509 25/08/27,01:04:35,15,07,1, 11.9,1,1, 9.913, 10492.942, 477.572, 52888.446 25/08/27,01:04:35,16,07,1, 11.9,1,1, 9.913, 10492.911, 477.585, 52888.502 25/08/27,01:04:35,17,07,1, 11.9,1,1, 9.913, 10492.945, 477.540, 52888.479 25/08/27,01:04:35,18,07,1, 11.9,1,1, 9.913, 10492.929, 477.562, 52888.546 25/08/27,01:04:35,19,07,1, 11.9,1,1, 9.913, 10492.915, 477.592, 52888.518 25/08/27,01:04:36,00,08,1, 11.9,1,1, 9.913, 10492.914, 477.592, 52888.518 25/08/27,01:04:36,01,08,1, 11.9,1,1, 9.913, 10492.926, 477.577, 52888.473 25/08/27,01:04:36,02,08,1, 11.9,1,1, 9.913, 10492.885, 477.578, 52888.434 25/08/27,01:04:36,03,08,1, 11.9,1,1, 9.913, 10492.910, 477.548, 52888.471 25/08/27,01:04:36,04,08,1, 11.9,1,1, 9.913, 10492.916, 477.566, 52888.476 25/08/27,01:04:36,05,08,1, 11.9,1,1, 9.913, 10492.946, 477.555, 52888.472 25/08/27,01:04:36,06,08,1, 11.9,1,1, 9.913, 10492.926, 477.580, 52888.510 25/08/27,01:04:36,07,08,1, 11.9,1,1, 9.913, 10492.924, 477.585, 52888.512 25/08/27,01:04:36,08,08,1, 11.9,1,1, 9.913, 10492.905, 477.569, 52888.498 25/08/27,01:04:36,09,08,1, 11.9,1,1, 9.913, 10492.896, 477.569, 52888.516 25/08/27,01:04:36,10,08,1, 11.9,1,1, 9.913, 10492.904, 477.543, 52888.462 25/08/27,01:04:36,11,08,1, 11.9,1,1, 9.913, 10492.906, 477.569, 52888.556 25/08/27,01:04:36,12,08,1, 11.9,1,1, 9.913, 10492.941, 477.556, 52888.490 25/08/27,01:04:36,13,08,1, 11.9,1,1, 9.913, 10492.903, 477.579, 52888.521 25/08/27,01:04:36,14,08,1, 11.9,1,1, 9.913, 10492.898, 477.565, 52888.479 25/08/27,01:04:36,15,08,1, 11.9,1,1, 9.913, 10492.919, 477.568, 52888.504 25/08/27,01:04:36,16,08,1, 11.9,1,1, 9.913, 10492.911, 477.548, 52888.524 25/08/27,01:04:36,17,08,1, 11.9,1,1, 9.913, 10492.911, 477.564, 52888.513 25/08/27,01:04:36,18,08,1, 11.9,1,1, 9.913, 10492.906, 477.555, 52888.493 25/08/27,01:04:36,19,08,1, 11.9,1,1, 9.913, 10492.887, 477.560, 52888.521 25/08/27,01:04:37,00,07,1, 11.8,1,1, 9.910, 10492.880, 477.560, 52888.521 25/08/27,01:04:37,01,07,1, 11.8,1,1, 9.910, 10492.919, 477.540, 52888.534 25/08/27,01:04:37,02,07,1, 11.8,1,1, 9.910, 10492.907, 477.549, 52888.484 25/08/27,01:04:37,03,07,1, 11.8,1,1, 9.910, 10492.905, 477.559, 52888.502 25/08/27,01:04:37,04,07,1, 11.8,1,1, 9.910, 10492.904, 477.531, 52888.485 25/08/27,01:04:37,05,07,1, 11.8,1,1, 9.910, 10492.912, 477.551, 52888.465 25/08/27,01:04:37,06,07,1, 11.8,1,1, 9.910, 10492.886, 477.552, 52888.468 25/08/27,01:04:37,07,07,1, 11.8,1,1, 9.910, 10492.917, 477.556, 52888.479 25/08/27,01:04:37,08,07,1, 11.8,1,1, 9.910, 10492.898, 477.549, 52888.469 25/08/27,01:04:37,09,07,1, 11.8,1,1, 9.910, 10492.891, 477.557, 52888.521 25/08/27,01:04:37,10,07,1, 11.8,1,1, 9.910, 10492.872, 477.540, 52888.496 25/08/27,01:04:37,11,07,1, 11.8,1,1, 9.910, 10492.878, 477.556, 52888.529 25/08/27,01:04:37,12,07,1, 11.8,1,1, 9.910, 10492.867, 477.544, 52888.486 25/08/27,01:04:37,13,07,1, 11.8,1,1, 9.910, 10492.890, 477.536, 52888.546 25/08/27,01:04:37,14,07,1, 11.8,1,1, 9.910, 10492.891, 477.546, 52888.556 25/08/27,01:04:37,15,07,1, 11.8,1,1, 9.910, 10492.857, 477.525, 52888.521 25/08/27,01:04:37,16,07,1, 11.8,1,1, 9.910, 10492.894, 477.514, 52888.481 25/08/27,01:04:37,17,07,1, 11.8,1,1, 9.910, 10492.871, 477.541, 52888.550 25/08/27,01:04:37,18,07,1, 11.8,1,1, 9.910, 10492.863, 477.533, 52888.445 25/08/27,01:04:37,19,07,1, 11.8,1,1, 9.910, 10492.867, 477.545, 52888.468 25/08/27,01:04:38,00,06,1, 12.0,1,1, 9.913, 10492.864, 477.545, 52888.468 25/08/27,01:04:38,01,06,1, 12.0,1,1, 9.913, 10492.870, 477.527, 52888.469 25/08/27,01:04:38,02,06,1, 12.0,1,1, 9.913, 10492.885, 477.539, 52888.489 25/08/27,01:04:38,03,06,1, 12.0,1,1, 9.913, 10492.864, 477.539, 52888.563 25/08/27,01:04:38,04,06,1, 12.0,1,1, 9.913, 10492.868, 477.525, 52888.543 25/08/27,01:04:38,05,06,1, 12.0,1,1, 9.913, 10492.847, 477.510, 52888.498 25/08/27,01:04:38,06,06,1, 12.0,1,1, 9.913, 10492.873, 477.514, 52888.481 25/08/27,01:04:38,07,06,1, 12.0,1,1, 9.913, 10492.875, 477.491, 52888.553 25/08/27,01:04:38,08,06,1, 12.0,1,1, 9.913, 10492.851, 477.520, 52888.525 25/08/27,01:04:38,09,06,1, 12.0,1,1, 9.913, 10492.839, 477.513, 52888.576 25/08/27,01:04:38,10,06,1, 12.0,1,1, 9.913, 10492.870, 477.516, 52888.519 25/08/27,01:04:38,11,06,1, 12.0,1,1, 9.913, 10492.869, 477.521, 52888.531 25/08/27,01:04:38,12,06,1, 12.0,1,1, 9.913, 10492.858, 477.512, 52888.502 25/08/27,01:04:38,13,06,1, 12.0,1,1, 9.913, 10492.837, 477.490, 52888.504 25/08/27,01:04:38,14,06,1, 12.0,1,1, 9.913, 10492.839, 477.514, 52888.500 25/08/27,01:04:38,15,06,1, 12.0,1,1, 9.913, 10492.862, 477.511, 52888.523 25/08/27,01:04:38,16,06,1, 12.0,1,1, 9.913, 10492.840, 477.521, 52888.539 25/08/27,01:04:38,17,06,1, 12.0,1,1, 9.913, 10492.838, 477.511, 52888.522 25/08/27,01:04:38,18,06,1, 12.0,1,1, 9.913, 10492.856, 477.510, 52888.485 25/08/27,01:04:38,19,06,1, 12.0,1,1, 9.913, 10492.834, 477.521, 52888.567 25/08/27,01:04:39,00,06,1, 11.9,1,1, 9.913, 10492.830, 477.521, 52888.567 25/08/27,01:04:39,01,06,1, 11.9,1,1, 9.913, 10492.868, 477.515, 52888.479 25/08/27,01:04:39,02,06,1, 11.9,1,1, 9.913, 10492.847, 477.499, 52888.578 25/08/27,01:04:39,03,06,1, 11.9,1,1, 9.913, 10492.834, 477.498, 52888.509 25/08/27,01:04:39,04,06,1, 11.9,1,1, 9.913, 10492.856, 477.523, 52888.546 25/08/27,01:04:39,05,06,1, 11.9,1,1, 9.913, 10492.844, 477.510, 52888.557 25/08/27,01:04:39,06,06,1, 11.9,1,1, 9.913, 10492.857, 477.499, 52888.468 25/08/27,01:04:39,07,06,1, 11.9,1,1, 9.913, 10492.830, 477.501, 52888.551 25/08/27,01:04:39,08,06,1, 11.9,1,1, 9.913, 10492.838, 477.493, 52888.487 25/08/27,01:04:39,09,06,1, 11.9,1,1, 9.913, 10492.851, 477.507, 52888.566 25/08/27,01:04:39,10,06,1, 11.9,1,1, 9.913, 10492.834, 477.525, 52888.589 25/08/27,01:04:39,11,06,1, 11.9,1,1, 9.913, 10492.837, 477.523, 52888.533 25/08/27,01:04:39,12,06,1, 11.9,1,1, 9.913, 10492.830, 477.496, 52888.500 25/08/27,01:04:39,13,06,1, 11.9,1,1, 9.913, 10492.853, 477.502, 52888.536 25/08/27,01:04:39,14,06,1, 11.9,1,1, 9.913, 10492.841, 477.498, 52888.546 25/08/27,01:04:39,15,06,1, 11.9,1,1, 9.913, 10492.829, 477.488, 52888.580 25/08/27,01:04:39,16,06,1, 11.9,1,1, 9.913, 10492.844, 477.501, 52888.547 25/08/27,01:04:39,17,06,1, 11.9,1,1, 9.913, 10492.824, 477.480, 52888.519 25/08/27,01:04:39,18,06,1, 11.9,1,1, 9.913, 10492.819, 477.481, 52888.574 25/08/27,01:04:39,19,06,1, 11.9,1,1, 9.913, 10492.834, 477.479, 52888.597 25/08/27,01:04:40,00,06,1, 11.9,1,1, 9.912, 10492.830, 477.479, 52888.597 25/08/27,01:04:40,01,06,1, 11.9,1,1, 9.912, 10492.813, 477.481, 52888.602 25/08/27,01:04:40,02,06,1, 11.9,1,1, 9.912, 10492.827, 477.485, 52888.528 25/08/27,01:04:40,03,06,1, 11.9,1,1, 9.912, 10492.810, 477.473, 52888.537 25/08/27,01:04:40,04,06,1, 11.9,1,1, 9.912, 10492.819, 477.473, 52888.583 25/08/27,01:04:40,05,06,1, 11.9,1,1, 9.912, 10492.827, 477.478, 52888.532 25/08/27,01:04:40,06,06,1, 11.9,1,1, 9.912, 10492.811, 477.476, 52888.464 25/08/27,01:04:40,07,06,1, 11.9,1,1, 9.912, 10492.816, 477.467, 52888.571 25/08/27,01:04:40,08,06,1, 11.9,1,1, 9.912, 10492.790, 477.461, 52888.561 25/08/27,01:04:40,09,06,1, 11.9,1,1, 9.912, 10492.814, 477.472, 52888.588 25/08/27,01:04:40,10,06,1, 11.9,1,1, 9.912, 10492.799, 477.455, 52888.598 25/08/27,01:04:40,11,06,1, 11.9,1,1, 9.912, 10492.833, 477.479, 52888.526 25/08/27,01:04:40,12,06,1, 11.9,1,1, 9.912, 10492.839, 477.468, 52888.442 25/08/27,01:04:40,13,06,1, 11.9,1,1, 9.912, 10492.829, 477.470, 52888.562 25/08/27,01:04:40,14,06,1, 11.9,1,1, 9.912, 10492.813, 477.462, 52888.543 25/08/27,01:04:40,15,06,1, 11.9,1,1, 9.912, 10492.838, 477.468, 52888.606 25/08/27,01:04:40,16,06,1, 11.9,1,1, 9.912, 10492.815, 477.459, 52888.492 25/08/27,01:04:40,17,06,1, 11.9,1,1, 9.912, 10492.830, 477.447, 52888.521 25/08/27,01:04:40,18,06,1, 11.9,1,1, 9.912, 10492.807, 477.472, 52888.485 25/08/27,01:04:40,19,06,1, 11.9,1,1, 9.912, 10492.798, 477.464, 52888.513 25/08/27,01:04:41,00,06,1, 11.9,1,1, 9.915, 10492.797, 477.464, 52888.513 25/08/27,01:04:41,01,06,1, 11.9,1,1, 9.915, 10492.825, 477.460, 52888.569 25/08/27,01:04:41,02,06,1, 11.9,1,1, 9.915, 10492.800, 477.466, 52888.543 25/08/27,01:04:41,03,06,1, 11.9,1,1, 9.915, 10492.819, 477.461, 52888.588 25/08/27,01:04:41,04,06,1, 11.9,1,1, 9.915, 10492.792, 477.479, 52888.597 25/08/27,01:04:41,05,06,1, 11.9,1,1, 9.915, 10492.796, 477.454, 52888.529 25/08/27,01:04:41,06,06,1, 11.9,1,1, 9.915, 10492.825, 477.459, 52888.583 25/08/27,01:04:41,07,06,1, 11.9,1,1, 9.915, 10492.796, 477.455, 52888.484 25/08/27,01:04:41,08,06,1, 11.9,1,1, 9.915, 10492.810, 477.465, 52888.527 25/08/27,01:04:41,09,06,1, 11.9,1,1, 9.915, 10492.801, 477.455, 52888.591 25/08/27,01:04:41,10,06,1, 11.9,1,1, 9.915, 10492.821, 477.445, 52888.599 25/08/27,01:04:41,11,06,1, 11.9,1,1, 9.915, 10492.814, 477.455, 52888.538 25/08/27,01:04:41,12,06,1, 11.9,1,1, 9.915, 10492.778, 477.447, 52888.582 25/08/27,01:04:41,13,06,1, 11.9,1,1, 9.915, 10492.825, 477.448, 52888.529 25/08/27,01:04:41,14,06,1, 11.9,1,1, 9.915, 10492.783, 477.467, 52888.526 25/08/27,01:04:41,15,06,1, 11.9,1,1, 9.915, 10492.783, 477.434, 52888.597 25/08/27,01:04:41,16,06,1, 11.9,1,1, 9.915, 10492.797, 477.420, 52888.571 25/08/27,01:04:41,17,06,1, 11.9,1,1, 9.915, 10492.779, 477.423, 52888.564 25/08/27,01:04:41,18,06,1, 11.9,1,1, 9.915, 10492.781, 477.410, 52888.414 25/08/27,01:04:41,19,06,1, 11.9,1,1, 9.915, 10492.792, 477.442, 52888.635 25/08/27,01:04:42,00,05,1, 11.9,1,1, 9.910, 10492.789, 477.442, 52888.635 25/08/27,01:04:42,01,05,1, 11.9,1,1, 9.910, 10492.828, 477.415, 52888.531 25/08/27,01:04:42,02,05,1, 11.9,1,1, 9.910, 10492.777, 477.433, 52888.518 25/08/27,01:04:42,03,05,1, 11.9,1,1, 9.910, 10492.787, 477.432, 52888.524 25/08/27,01:04:42,04,05,1, 11.9,1,1, 9.910, 10492.780, 477.417, 52888.584 25/08/27,01:04:42,05,05,1, 11.9,1,1, 9.910, 10492.782, 477.425, 52888.500 25/08/27,01:04:42,06,05,1, 11.9,1,1, 9.910, 10492.792, 477.431, 52888.533 25/08/27,01:04:42,07,05,1, 11.9,1,1, 9.910, 10492.759, 477.429, 52888.570 25/08/27,01:04:42,08,05,1, 11.9,1,1, 9.910, 10492.793, 477.418, 52888.511 25/08/27,01:04:42,09,05,1, 11.9,1,1, 9.910, 10492.760, 477.432, 52888.541 25/08/27,01:04:42,10,05,1, 11.9,1,1, 9.910, 10492.755, 477.438, 52888.577 25/08/27,01:04:42,11,05,1, 11.9,1,1, 9.910, 10492.765, 477.427, 52888.609 25/08/27,01:04:42,12,05,1, 11.9,1,1, 9.910, 10492.783, 477.441, 52888.512 25/08/27,01:04:42,13,05,1, 11.9,1,1, 9.910, 10492.772, 477.406, 52888.539 25/08/27,01:04:42,14,05,1, 11.9,1,1, 9.910, 10492.768, 477.418, 52888.535 25/08/27,01:04:42,15,05,1, 11.9,1,1, 9.910, 10492.772, 477.438, 52888.590 25/08/27,01:04:42,16,05,1, 11.9,1,1, 9.910, 10492.768, 477.427, 52888.594 25/08/27,01:04:42,17,05,1, 11.9,1,1, 9.910, 10492.773, 477.421, 52888.497 25/08/27,01:04:42,18,05,1, 11.9,1,1, 9.910, 10492.754, 477.417, 52888.593 25/08/27,01:04:42,19,05,1, 11.9,1,1, 9.910, 10492.741, 477.426, 52888.591 25/08/27,01:04:43,00,06,1, 11.9,1,1, 9.909, 10492.738, 477.426, 52888.591 25/08/27,01:04:43,01,06,1, 11.9,1,1, 9.909, 10492.760, 477.424, 52888.499 25/08/27,01:04:43,02,06,1, 11.9,1,1, 9.909, 10492.781, 477.432, 52888.586 25/08/27,01:04:43,03,06,1, 11.9,1,1, 9.909, 10492.778, 477.402, 52888.492 25/08/27,01:04:43,04,06,1, 11.9,1,1, 9.909, 10492.751, 477.413, 52888.566 25/08/27,01:04:43,05,06,1, 11.9,1,1, 9.909, 10492.757, 477.414, 52888.569 25/08/27,01:04:43,06,06,1, 11.9,1,1, 9.909, 10492.743, 477.420, 52888.573 25/08/27,01:04:43,07,06,1, 11.9,1,1, 9.909, 10492.757, 477.421, 52888.515 25/08/27,01:04:43,08,06,1, 11.9,1,1, 9.909, 10492.763, 477.421, 52888.590 25/08/27,01:04:43,09,06,1, 11.9,1,1, 9.909, 10492.736, 477.403, 52888.547 25/08/27,01:04:43,10,06,1, 11.9,1,1, 9.909, 10492.750, 477.421, 52888.550 25/08/27,01:04:43,11,06,1, 11.9,1,1, 9.909, 10492.761, 477.421, 52888.572 25/08/27,01:04:43,12,06,1, 11.9,1,1, 9.909, 10492.745, 477.389, 52888.511 25/08/27,01:04:43,13,06,1, 11.9,1,1, 9.909, 10492.766, 477.416, 52888.561 25/08/27,01:04:43,14,06,1, 11.9,1,1, 9.909, 10492.763, 477.414, 52888.478 25/08/27,01:04:43,15,06,1, 11.9,1,1, 9.909, 10492.769, 477.419, 52888.607 25/08/27,01:04:43,16,06,1, 11.9,1,1, 9.909, 10492.753, 477.423, 52888.528 25/08/27,01:04:43,17,06,1, 11.9,1,1, 9.909, 10492.736, 477.422, 52888.553 25/08/27,01:04:43,18,06,1, 11.9,1,1, 9.909, 10492.744, 477.419, 52888.545 25/08/27,01:04:43,19,06,1, 11.9,1,1, 9.909, 10492.719, 477.413, 52888.565 25/08/27,01:04:44,00,06,1, 11.9,1,1, 9.911, 10492.713, 477.413, 52888.565 25/08/27,01:04:44,01,06,1, 11.9,1,1, 9.911, 10492.731, 477.404, 52888.508 25/08/27,01:04:44,02,06,1, 11.9,1,1, 9.911, 10492.724, 477.408, 52888.509 25/08/27,01:04:44,03,06,1, 11.9,1,1, 9.911, 10492.718, 477.438, 52888.539 25/08/27,01:04:44,04,06,1, 11.9,1,1, 9.911, 10492.730, 477.437, 52888.600 25/08/27,01:04:44,05,06,1, 11.9,1,1, 9.911, 10492.725, 477.430, 52888.551 25/08/27,01:04:44,06,06,1, 11.9,1,1, 9.911, 10492.709, 477.432, 52888.535 25/08/27,01:04:44,07,06,1, 11.9,1,1, 9.911, 10492.708, 477.433, 52888.505 25/08/27,01:04:44,08,06,1, 11.9,1,1, 9.911, 10492.708, 477.437, 52888.501 25/08/27,01:04:44,09,06,1, 11.9,1,1, 9.911, 10492.720, 477.423, 52888.562 25/08/27,01:04:44,10,06,1, 11.9,1,1, 9.911, 10492.720, 477.409, 52888.550 25/08/27,01:04:44,11,06,1, 11.9,1,1, 9.911, 10492.728, 477.405, 52888.542 25/08/27,01:04:44,12,06,1, 11.9,1,1, 9.911, 10492.716, 477.416, 52888.523 25/08/27,01:04:44,13,06,1, 11.9,1,1, 9.911, 10492.705, 477.413, 52888.538 25/08/27,01:04:44,14,06,1, 11.9,1,1, 9.911, 10492.726, 477.395, 52888.554 25/08/27,01:04:44,15,06,1, 11.9,1,1, 9.911, 10492.707, 477.410, 52888.549 25/08/27,01:04:44,16,06,1, 11.9,1,1, 9.911, 10492.732, 477.412, 52888.548 25/08/27,01:04:44,17,06,1, 11.9,1,1, 9.911, 10492.735, 477.420, 52888.557 25/08/27,01:04:44,18,06,1, 11.9,1,1, 9.911, 10492.702, 477.409, 52888.503 25/08/27,01:04:44,19,06,1, 11.9,1,1, 9.911, 10492.717, 477.421, 52888.552 25/08/27,01:04:45,00,07,1, 11.9,1,1, 9.911, 10492.713, 477.421, 52888.552 25/08/27,01:04:45,01,07,1, 11.9,1,1, 9.911, 10492.720, 477.400, 52888.503 25/08/27,01:04:45,02,07,1, 11.9,1,1, 9.911, 10492.733, 477.421, 52888.466 25/08/27,01:04:45,03,07,1, 11.9,1,1, 9.911, 10492.696, 477.422, 52888.599 25/08/27,01:04:45,04,07,1, 11.9,1,1, 9.911, 10492.714, 477.402, 52888.491 25/08/27,01:04:45,05,07,1, 11.9,1,1, 9.911, 10492.738, 477.387, 52888.467 25/08/27,01:04:45,06,07,1, 11.9,1,1, 9.911, 10492.716, 477.406, 52888.545 25/08/27,01:04:45,07,07,1, 11.9,1,1, 9.911, 10492.708, 477.384, 52888.452 25/08/27,01:04:45,08,07,1, 11.9,1,1, 9.911, 10492.698, 477.404, 52888.717 25/08/27,01:04:45,09,07,1, 11.9,1,1, 9.911, 10492.723, 477.385, 52888.465 25/08/27,01:04:45,10,07,1, 11.9,1,1, 9.911, 10492.710, 477.424, 52888.516 25/08/27,01:04:45,11,07,1, 11.9,1,1, 9.911, 10492.732, 477.399, 52888.494 25/08/27,01:04:45,12,07,1, 11.9,1,1, 9.911, 10492.713, 477.380, 52888.452 25/08/27,01:04:45,13,07,1, 11.9,1,1, 9.911, 10492.697, 477.394, 52888.603 25/08/27,01:04:45,14,07,1, 11.9,1,1, 9.911, 10492.712, 477.387, 52888.502 25/08/27,01:04:45,15,07,1, 11.9,1,1, 9.911, 10492.710, 477.365, 52888.539 25/08/27,01:04:45,16,07,1, 11.9,1,1, 9.911, 10492.713, 477.389, 52888.507 25/08/27,01:04:45,17,07,1, 11.9,1,1, 9.911, 10492.725, 477.374, 52888.489 25/08/27,01:04:45,18,07,1, 11.9,1,1, 9.911, 10492.687, 477.377, 52888.497 25/08/27,01:04:45,19,07,1, 11.9,1,1, 9.911, 10492.716, 477.401, 52888.524 25/08/27,01:04:46,00,07,1, 11.9,1,1, 9.909, 10492.713, 477.401, 52888.524 25/08/27,01:04:46,01,07,1, 11.9,1,1, 9.909, 10492.700, 477.359, 52888.526 25/08/27,01:04:46,02,07,1, 11.9,1,1, 9.909, 10492.700, 477.412, 52888.569 25/08/27,01:04:46,03,07,1, 11.9,1,1, 9.909, 10492.698, 477.391, 52888.543 25/08/27,01:04:46,04,07,1, 11.9,1,1, 9.909, 10492.680, 477.358, 52888.559 25/08/27,01:04:46,05,07,1, 11.9,1,1, 9.909, 10492.682, 477.374, 52888.514 25/08/27,01:04:46,06,07,1, 11.9,1,1, 9.909, 10492.691, 477.393, 52888.553 25/08/27,01:04:46,07,07,1, 11.9,1,1, 9.909, 10492.689, 477.382, 52888.539 25/08/27,01:04:46,08,07,1, 11.9,1,1, 9.909, 10492.701, 477.358, 52888.560 25/08/27,01:04:46,09,07,1, 11.9,1,1, 9.909, 10492.705, 477.364, 52888.549 25/08/27,01:04:46,10,07,1, 11.9,1,1, 9.909, 10492.673, 477.373, 52888.548 25/08/27,01:04:46,11,07,1, 11.9,1,1, 9.909, 10492.685, 477.360, 52888.565 25/08/27,01:04:46,12,07,1, 11.9,1,1, 9.909, 10492.703, 477.379, 52888.555 25/08/27,01:04:46,13,07,1, 11.9,1,1, 9.909, 10492.693, 477.352, 52888.533 25/08/27,01:04:46,14,07,1, 11.9,1,1, 9.909, 10492.700, 477.377, 52888.528 25/08/27,01:04:46,15,07,1, 11.9,1,1, 9.909, 10492.701, 477.340, 52888.523 25/08/27,01:04:46,16,07,1, 11.9,1,1, 9.909, 10492.708, 477.359, 52888.513 25/08/27,01:04:46,17,07,1, 11.9,1,1, 9.909, 10492.713, 477.343, 52888.576 25/08/27,01:04:46,18,07,1, 11.9,1,1, 9.909, 10492.725, 477.364, 52888.529 25/08/27,01:04:46,19,07,1, 11.9,1,1, 9.909, 10492.690, 477.352, 52888.545 25/08/27,01:04:47,00,06,1, 11.9,1,1, 9.913, 10492.688, 477.352, 52888.545 25/08/27,01:04:47,01,06,1, 11.9,1,1, 9.913, 10492.720, 477.357, 52888.505 25/08/27,01:04:47,02,06,1, 11.9,1,1, 9.913, 10492.691, 477.348, 52888.564 25/08/27,01:04:47,03,06,1, 11.9,1,1, 9.913, 10492.678, 477.356, 52888.562 25/08/27,01:04:47,04,06,1, 11.9,1,1, 9.913, 10492.671, 477.347, 52888.559 25/08/27,01:04:47,05,06,1, 11.9,1,1, 9.913, 10492.683, 477.352, 52888.526 25/08/27,01:04:47,06,06,1, 11.9,1,1, 9.913, 10492.691, 477.343, 52888.506 25/08/27,01:04:47,07,06,1, 11.9,1,1, 9.913, 10492.697, 477.347, 52888.491 25/08/27,01:04:47,08,06,1, 11.9,1,1, 9.913, 10492.673, 477.322, 52888.495 25/08/27,01:04:47,09,06,1, 11.9,1,1, 9.913, 10492.694, 477.344, 52888.560 25/08/27,01:04:47,10,06,1, 11.9,1,1, 9.913, 10492.674, 477.344, 52888.530 25/08/27,01:04:47,11,06,1, 11.9,1,1, 9.913, 10492.667, 477.341, 52888.496 25/08/27,01:04:47,12,06,1, 11.9,1,1, 9.913, 10492.676, 477.329, 52888.582 25/08/27,01:04:47,13,06,1, 11.9,1,1, 9.913, 10492.702, 477.336, 52888.528 25/08/27,01:04:47,14,06,1, 11.9,1,1, 9.913, 10492.671, 477.336, 52888.619 25/08/27,01:04:47,15,06,1, 11.9,1,1, 9.913, 10492.677, 477.319, 52888.524 25/08/27,01:04:47,16,06,1, 11.9,1,1, 9.913, 10492.663, 477.333, 52888.600 25/08/27,01:04:47,17,06,1, 11.9,1,1, 9.913, 10492.664, 477.337, 52888.602 25/08/27,01:04:47,18,06,1, 11.9,1,1, 9.913, 10492.666, 477.341, 52888.572 25/08/27,01:04:47,19,06,1, 11.9,1,1, 9.913, 10492.677, 477.331, 52888.550 25/08/27,01:04:48,00,07,1, 11.9,1,1, 9.910, 10492.672, 477.331, 52888.550 25/08/27,01:04:48,01,07,1, 11.9,1,1, 9.910, 10492.644, 477.308, 52888.584 25/08/27,01:04:48,02,07,1, 11.9,1,1, 9.910, 10492.652, 477.329, 52888.559 25/08/27,01:04:48,03,07,1, 11.9,1,1, 9.910, 10492.663, 477.312, 52888.546 25/08/27,01:04:48,04,07,1, 11.9,1,1, 9.910, 10492.647, 477.339, 52888.543 25/08/27,01:04:48,05,07,1, 11.9,1,1, 9.910, 10492.667, 477.317, 52888.486 25/08/27,01:04:48,06,07,1, 11.9,1,1, 9.910, 10492.644, 477.344, 52888.572 25/08/27,01:04:48,07,07,1, 11.9,1,1, 9.910, 10492.645, 477.326, 52888.542 25/08/27,01:04:48,08,07,1, 11.9,1,1, 9.910, 10492.636, 477.312, 52888.532 25/08/27,01:04:48,09,07,1, 11.9,1,1, 9.910, 10492.650, 477.357, 52888.592 25/08/27,01:04:48,10,07,1, 11.9,1,1, 9.910, 10492.646, 477.304, 52888.508 25/08/27,01:04:48,11,07,1, 11.9,1,1, 9.910, 10492.661, 477.325, 52888.545 25/08/27,01:04:48,12,07,1, 11.9,1,1, 9.910, 10492.625, 477.309, 52888.551 25/08/27,01:04:48,13,07,1, 11.9,1,1, 9.910, 10492.616, 477.316, 52888.622 25/08/27,01:04:48,14,07,1, 11.9,1,1, 9.910, 10492.625, 477.318, 52888.609 25/08/27,01:04:48,15,07,1, 11.9,1,1, 9.910, 10492.626, 477.330, 52888.558 25/08/27,01:04:48,16,07,1, 11.9,1,1, 9.910, 10492.628, 477.340, 52888.588 25/08/27,01:04:48,17,07,1, 11.9,1,1, 9.910, 10492.628, 477.329, 52888.596 25/08/27,01:04:48,18,07,1, 11.9,1,1, 9.910, 10492.596, 477.328, 52888.607 25/08/27,01:04:48,19,07,1, 11.9,1,1, 9.910, 10492.597, 477.349, 52888.617 25/08/27,01:04:49,00,07,1, 11.9,1,1, 9.908, 10492.597, 477.349, 52888.617 25/08/27,01:04:49,01,07,1, 11.9,1,1, 9.908, 10492.634, 477.315, 52888.548 25/08/27,01:04:49,02,07,1, 11.9,1,1, 9.908, 10492.616, 477.348, 52888.632 25/08/27,01:04:49,03,07,1, 11.9,1,1, 9.908, 10492.631, 477.310, 52888.556 25/08/27,01:04:49,04,07,1, 11.9,1,1, 9.908, 10492.612, 477.328, 52888.559 25/08/27,01:04:49,05,07,1, 11.9,1,1, 9.908, 10492.598, 477.355, 52888.609 25/08/27,01:04:49,06,07,1, 11.9,1,1, 9.908, 10492.617, 477.330, 52888.605 25/08/27,01:04:49,07,07,1, 11.9,1,1, 9.908, 10492.605, 477.308, 52888.665 25/08/27,01:04:49,08,07,1, 11.9,1,1, 9.908, 10492.602, 477.344, 52888.617 25/08/27,01:04:49,09,07,1, 11.9,1,1, 9.908, 10492.609, 477.344, 52888.633 25/08/27,01:04:49,10,07,1, 11.9,1,1, 9.908, 10492.598, 477.329, 52888.578 25/08/27,01:04:49,11,07,1, 11.9,1,1, 9.908, 10492.586, 477.300, 52888.611 25/08/27,01:04:49,12,07,1, 11.9,1,1, 9.908, 10492.621, 477.329, 52888.624 25/08/27,01:04:49,13,07,1, 11.9,1,1, 9.908, 10492.611, 477.324, 52888.639 25/08/27,01:04:49,14,07,1, 11.9,1,1, 9.908, 10492.604, 477.344, 52888.572 25/08/27,01:04:49,15,07,1, 11.9,1,1, 9.908, 10492.598, 477.332, 52888.646 25/08/27,01:04:49,16,07,1, 11.9,1,1, 9.908, 10492.580, 477.324, 52888.655 25/08/27,01:04:49,17,07,1, 11.9,1,1, 9.908, 10492.574, 477.322, 52888.613 25/08/27,01:04:49,18,07,1, 11.9,1,1, 9.908, 10492.591, 477.336, 52888.645 25/08/27,01:04:49,19,07,1, 11.9,1,1, 9.908, 10492.581, 477.325, 52888.612 25/08/27,01:04:50,00,06,1, 11.9,1,1, 9.915, 10492.580, 477.325, 52888.612 25/08/27,01:04:50,01,06,1, 11.9,1,1, 9.915, 10492.561, 477.323, 52888.616 25/08/27,01:04:50,02,06,1, 11.9,1,1, 9.915, 10492.583, 477.321, 52888.580 25/08/27,01:04:50,03,06,1, 11.9,1,1, 9.915, 10492.579, 477.328, 52888.587 25/08/27,01:04:50,04,06,1, 11.9,1,1, 9.915, 10492.557, 477.342, 52888.624 25/08/27,01:04:50,05,06,1, 11.9,1,1, 9.915, 10492.560, 477.341, 52888.668 25/08/27,01:04:50,06,06,1, 11.9,1,1, 9.915, 10492.552, 477.322, 52888.625 25/08/27,01:04:50,07,06,1, 11.9,1,1, 9.915, 10492.550, 477.330, 52888.613 25/08/27,01:04:50,08,06,1, 11.9,1,1, 9.915, 10492.533, 477.342, 52888.618 25/08/27,01:04:50,09,06,1, 11.9,1,1, 9.915, 10492.572, 477.323, 52888.653 25/08/27,01:04:50,10,06,1, 11.9,1,1, 9.915, 10492.552, 477.347, 52888.676 25/08/27,01:04:50,11,06,1, 11.9,1,1, 9.915, 10492.548, 477.323, 52888.684 25/08/27,01:04:50,12,06,1, 11.9,1,1, 9.915, 10492.545, 477.330, 52888.628 25/08/27,01:04:50,13,06,1, 11.9,1,1, 9.915, 10492.562, 477.331, 52888.694 25/08/27,01:04:50,14,06,1, 11.9,1,1, 9.915, 10492.545, 477.332, 52888.630 25/08/27,01:04:50,15,06,1, 11.9,1,1, 9.915, 10492.544, 477.319, 52888.629 25/08/27,01:04:50,16,06,1, 11.9,1,1, 9.915, 10492.543, 477.322, 52888.697 25/08/27,01:04:50,17,06,1, 11.9,1,1, 9.915, 10492.526, 477.341, 52888.882 25/08/27,01:04:50,18,06,1, 11.9,1,1, 9.915, 10492.532, 477.329, 52888.681 25/08/27,01:04:50,19,06,1, 11.9,1,1, 9.915, 10492.546, 477.307, 52888.736 25/08/27,01:04:51,00,07,1, 11.9,1,1, 9.910, 10492.538, 477.307, 52888.736 25/08/27,01:04:51,01,07,1, 11.9,1,1, 9.910, 10492.519, 477.316, 52888.652 25/08/27,01:04:51,02,07,1, 11.9,1,1, 9.910, 10492.516, 477.308, 52888.672 25/08/27,01:04:51,03,07,1, 11.9,1,1, 9.910, 10492.508, 477.316, 52888.623 25/08/27,01:04:51,04,07,1, 11.9,1,1, 9.910, 10492.524, 477.313, 52888.643 25/08/27,01:04:51,05,07,1, 11.9,1,1, 9.910, 10492.515, 477.320, 52888.615 25/08/27,01:04:51,06,07,1, 11.9,1,1, 9.910, 10492.480, 477.346, 52888.615 25/08/27,01:04:51,07,07,1, 11.9,1,1, 9.910, 10492.515, 477.316, 52888.620 25/08/27,01:04:51,08,07,1, 11.9,1,1, 9.910, 10492.513, 477.330, 52888.688 25/08/27,01:04:51,09,07,1, 11.9,1,1, 9.910, 10492.504, 477.331, 52888.635 25/08/27,01:04:51,10,07,1, 11.9,1,1, 9.910, 10492.487, 477.321, 52888.651 25/08/27,01:04:51,11,07,1, 11.9,1,1, 9.910, 10492.478, 477.312, 52888.654 25/08/27,01:04:51,12,07,1, 11.9,1,1, 9.910, 10492.507, 477.307, 52888.664 25/08/27,01:04:51,13,07,1, 11.9,1,1, 9.910, 10492.501, 477.340, 52888.644 25/08/27,01:04:51,14,07,1, 11.9,1,1, 9.910, 10492.521, 477.308, 52888.617 25/08/27,01:04:51,15,07,1, 11.9,1,1, 9.910, 10492.506, 477.331, 52888.696 25/08/27,01:04:51,16,07,1, 11.9,1,1, 9.910, 10492.483, 477.345, 52888.597 25/08/27,01:04:51,17,07,1, 11.9,1,1, 9.910, 10492.496, 477.341, 52888.576 25/08/27,01:04:51,18,07,1, 11.9,1,1, 9.910, 10492.513, 477.331, 52888.648 25/08/27,01:04:51,19,07,1, 11.9,1,1, 9.910, 10492.510, 477.341, 52888.702 25/08/27,01:04:52,00,07,1, 11.9,1,1, 9.911, 10492.505, 477.341, 52888.702 25/08/27,01:04:52,01,07,1, 11.9,1,1, 9.911, 10492.507, 477.322, 52888.580 25/08/27,01:04:52,02,07,1, 11.9,1,1, 9.911, 10492.503, 477.324, 52888.621 25/08/27,01:04:52,03,07,1, 11.9,1,1, 9.911, 10492.499, 477.303, 52888.646 25/08/27,01:04:52,04,07,1, 11.9,1,1, 9.911, 10492.493, 477.305, 52888.612 25/08/27,01:04:52,05,07,1, 11.9,1,1, 9.911, 10492.472, 477.322, 52888.629 25/08/27,01:04:52,06,07,1, 11.9,1,1, 9.911, 10492.496, 477.341, 52888.674 25/08/27,01:04:52,07,07,1, 11.9,1,1, 9.911, 10492.492, 477.343, 52888.659 25/08/27,01:04:52,08,07,1, 11.9,1,1, 9.911, 10492.483, 477.328, 52888.663 25/08/27,01:04:52,09,07,1, 11.9,1,1, 9.911, 10492.485, 477.311, 52888.659 25/08/27,01:04:52,10,07,1, 11.9,1,1, 9.911, 10492.502, 477.327, 52888.702 25/08/27,01:04:52,11,07,1, 11.9,1,1, 9.911, 10492.506, 477.330, 52888.663 25/08/27,01:04:52,12,07,1, 11.9,1,1, 9.911, 10492.466, 477.332, 52888.690 25/08/27,01:04:52,13,07,1, 11.9,1,1, 9.911, 10492.471, 477.311, 52888.673 25/08/27,01:04:52,14,07,1, 11.9,1,1, 9.911, 10492.440, 477.318, 52888.607 25/08/27,01:04:52,15,07,1, 11.9,1,1, 9.911, 10492.460, 477.310, 52888.668 25/08/27,01:04:52,16,07,1, 11.9,1,1, 9.911, 10492.485, 477.314, 52888.661 25/08/27,01:04:52,17,07,1, 11.9,1,1, 9.911, 10492.468, 477.323, 52888.715 25/08/27,01:04:52,18,07,1, 11.9,1,1, 9.911, 10492.477, 477.307, 52888.652 25/08/27,01:04:52,19,07,1, 11.9,1,1, 9.911, 10492.483, 477.304, 52888.654 25/08/27,01:04:53,00,07,1, 11.9,1,1, 9.908, 10492.480, 477.304, 52888.654 25/08/27,01:04:53,01,07,1, 11.9,1,1, 9.908, 10492.501, 477.301, 52888.705 25/08/27,01:04:53,02,07,1, 11.9,1,1, 9.908, 10492.483, 477.303, 52888.725 25/08/27,01:04:53,03,07,1, 11.9,1,1, 9.908, 10492.474, 477.298, 52888.627 25/08/27,01:04:53,04,07,1, 11.9,1,1, 9.908, 10492.460, 477.293, 52888.707 25/08/27,01:04:53,05,07,1, 11.9,1,1, 9.908, 10492.445, 477.311, 52888.709 25/08/27,01:04:53,06,07,1, 11.9,1,1, 9.908, 10492.472, 477.314, 52888.699 25/08/27,01:04:53,07,07,1, 11.9,1,1, 9.908, 10492.479, 477.295, 52888.631 25/08/27,01:04:53,08,07,1, 11.9,1,1, 9.908, 10492.463, 477.331, 52888.730 25/08/27,01:04:53,09,07,1, 11.9,1,1, 9.908, 10492.473, 477.326, 52888.694 25/08/27,01:04:53,10,07,1, 11.9,1,1, 9.908, 10492.462, 477.316, 52888.649 25/08/27,01:04:53,11,07,1, 11.9,1,1, 9.908, 10492.454, 477.332, 52888.677 25/08/27,01:04:53,12,07,1, 11.9,1,1, 9.908, 10492.471, 477.330, 52888.672 25/08/27,01:04:53,13,07,1, 11.9,1,1, 9.908, 10492.462, 477.323, 52888.691 25/08/27,01:04:53,14,07,1, 11.9,1,1, 9.908, 10492.436, 477.301, 52888.639 25/08/27,01:04:53,15,07,1, 11.9,1,1, 9.908, 10492.458, 477.310, 52888.624 25/08/27,01:04:53,16,07,1, 11.9,1,1, 9.908, 10492.439, 477.316, 52888.690 25/08/27,01:04:53,17,07,1, 11.9,1,1, 9.908, 10492.461, 477.314, 52888.671 25/08/27,01:04:53,18,07,1, 11.9,1,1, 9.908, 10492.442, 477.290, 52888.623 25/08/27,01:04:53,19,07,1, 11.9,1,1, 9.908, 10492.440, 477.304, 52888.666 25/08/27,01:04:54,00,07,1, 11.9,1,1, 9.908, 10492.438, 477.304, 52888.666 25/08/27,01:04:54,01,07,1, 11.9,1,1, 9.908, 10492.439, 477.304, 52888.658 25/08/27,01:04:54,02,07,1, 11.9,1,1, 9.908, 10492.464, 477.303, 52888.646 25/08/27,01:04:54,03,07,1, 11.9,1,1, 9.908, 10492.473, 477.300, 52888.617 25/08/27,01:04:54,04,07,1, 11.9,1,1, 9.908, 10492.454, 477.301, 52888.675 25/08/27,01:04:54,05,07,1, 11.9,1,1, 9.908, 10492.446, 477.302, 52888.620 25/08/27,01:04:54,06,07,1, 11.9,1,1, 9.908, 10492.453, 477.315, 52888.602 25/08/27,01:04:54,07,07,1, 11.9,1,1, 9.908, 10492.435, 477.292, 52888.615 25/08/27,01:04:54,08,07,1, 11.9,1,1, 9.908, 10492.432, 477.304, 52888.600 25/08/27,01:04:54,09,07,1, 11.9,1,1, 9.908, 10492.455, 477.289, 52888.559 25/08/27,01:04:54,10,07,1, 11.9,1,1, 9.908, 10492.408, 477.320, 52888.646 25/08/27,01:04:54,11,07,1, 11.9,1,1, 9.908, 10492.408, 477.320, 52888.651 25/08/27,01:04:54,12,07,1, 11.9,1,1, 9.908, 10492.445, 477.297, 52888.619 25/08/27,01:04:54,13,07,1, 11.9,1,1, 9.908, 10492.434, 477.276, 52888.635 25/08/27,01:04:54,14,07,1, 11.9,1,1, 9.908, 10492.433, 477.298, 52888.664 25/08/27,01:04:54,15,07,1, 11.9,1,1, 9.908, 10492.421, 477.310, 52888.614 25/08/27,01:04:54,16,07,1, 11.9,1,1, 9.908, 10492.419, 477.310, 52888.596 25/08/27,01:04:54,17,07,1, 11.9,1,1, 9.908, 10492.426, 477.293, 52888.677 25/08/27,01:04:54,18,07,1, 11.9,1,1, 9.908, 10492.412, 477.310, 52888.659 25/08/27,01:04:54,19,07,1, 11.9,1,1, 9.908, 10492.404, 477.305, 52888.671 25/08/27,01:04:55,00,07,1, 11.9,1,1, 9.909, 10492.396, 477.305, 52888.671 25/08/27,01:04:55,01,07,1, 11.9,1,1, 9.909, 10492.428, 477.288, 52888.642 25/08/27,01:04:55,02,07,1, 11.9,1,1, 9.909, 10492.427, 477.282, 52888.667 25/08/27,01:04:55,03,07,1, 11.9,1,1, 9.909, 10492.419, 477.287, 52888.638 25/08/27,01:04:55,04,07,1, 11.9,1,1, 9.909, 10492.412, 477.274, 52888.631 25/08/27,01:04:55,05,07,1, 11.9,1,1, 9.909, 10492.415, 477.278, 52888.672 25/08/27,01:04:55,06,07,1, 11.9,1,1, 9.909, 10492.400, 477.275, 52888.634 25/08/27,01:04:55,07,07,1, 11.9,1,1, 9.909, 10492.392, 477.252, 52888.571 25/08/27,01:04:55,08,07,1, 11.9,1,1, 9.909, 10492.386, 477.263, 52888.599 25/08/27,01:04:55,09,07,1, 11.9,1,1, 9.909, 10492.389, 477.259, 52888.604 25/08/27,01:04:55,10,07,1, 11.9,1,1, 9.909, 10492.396, 477.258, 52888.632 25/08/27,01:04:55,11,07,1, 11.9,1,1, 9.909, 10492.407, 477.260, 52888.697 25/08/27,01:04:55,12,07,1, 11.9,1,1, 9.909, 10492.385, 477.276, 52888.692 25/08/27,01:04:55,13,07,1, 11.9,1,1, 9.909, 10492.393, 477.263, 52888.685 25/08/27,01:04:55,14,07,1, 11.9,1,1, 9.909, 10492.404, 477.242, 52888.596 25/08/27,01:04:55,15,07,1, 11.9,1,1, 9.909, 10492.390, 477.262, 52888.662 25/08/27,01:04:55,16,07,1, 11.9,1,1, 9.909, 10492.404, 477.246, 52888.686 25/08/27,01:04:55,17,07,1, 11.9,1,1, 9.909, 10492.390, 477.266, 52888.666 25/08/27,01:04:55,18,07,1, 11.9,1,1, 9.909, 10492.392, 477.227, 52888.584 25/08/27,01:04:55,19,07,1, 11.9,1,1, 9.909, 10492.381, 477.248, 52888.650 25/08/27,01:04:56,00,07,1, 11.9,1,1, 9.908, 10492.380, 477.248, 52888.650 25/08/27,01:04:56,01,07,1, 11.9,1,1, 9.908, 10492.392, 477.229, 52888.585 25/08/27,01:04:56,02,07,1, 11.9,1,1, 9.908, 10492.384, 477.246, 52888.597 25/08/27,01:04:56,03,07,1, 11.9,1,1, 9.908, 10492.382, 477.250, 52888.613 25/08/27,01:04:56,04,07,1, 11.9,1,1, 9.908, 10492.369, 477.233, 52888.632 25/08/27,01:04:56,05,07,1, 11.9,1,1, 9.908, 10492.359, 477.230, 52888.662 25/08/27,01:04:56,06,07,1, 11.9,1,1, 9.908, 10492.385, 477.220, 52888.689 25/08/27,01:04:56,07,07,1, 11.9,1,1, 9.908, 10492.363, 477.248, 52888.707 25/08/27,01:04:56,08,07,1, 11.9,1,1, 9.908, 10492.400, 477.248, 52888.594 25/08/27,01:04:56,09,07,1, 11.9,1,1, 9.908, 10492.375, 477.252, 52888.697 25/08/27,01:04:56,10,07,1, 11.9,1,1, 9.908, 10492.375, 477.212, 52888.616 25/08/27,01:04:56,11,07,1, 11.9,1,1, 9.908, 10492.386, 477.234, 52888.650 25/08/27,01:04:56,12,07,1, 11.9,1,1, 9.908, 10492.376, 477.230, 52888.645 25/08/27,01:04:56,13,07,1, 11.9,1,1, 9.908, 10492.366, 477.215, 52888.660 25/08/27,01:04:56,14,07,1, 11.9,1,1, 9.908, 10492.378, 477.225, 52888.632 25/08/27,01:04:56,15,07,1, 11.9,1,1, 9.908, 10492.363, 477.239, 52888.633 25/08/27,01:04:56,16,07,1, 11.9,1,1, 9.908, 10492.359, 477.202, 52888.662 25/08/27,01:04:56,17,07,1, 11.9,1,1, 9.908, 10492.362, 477.208, 52888.692 25/08/27,01:04:56,18,07,1, 11.9,1,1, 9.908, 10492.355, 477.240, 52888.655 25/08/27,01:04:56,19,07,1, 11.9,1,1, 9.908, 10492.349, 477.221, 52888.620 25/08/27,01:04:57,00,06,1, 12.0,1,1, 9.908, 10492.346, 477.221, 52888.620 25/08/27,01:04:57,01,06,1, 12.0,1,1, 9.908, 10492.354, 477.224, 52888.700 25/08/27,01:04:57,02,06,1, 12.0,1,1, 9.908, 10492.362, 477.247, 52888.707 25/08/27,01:04:57,03,06,1, 12.0,1,1, 9.908, 10492.374, 477.232, 52888.753 25/08/27,01:04:57,04,06,1, 12.0,1,1, 9.908, 10492.371, 477.242, 52888.693 25/08/27,01:04:57,05,06,1, 12.0,1,1, 9.908, 10492.348, 477.245, 52888.732 25/08/27,01:04:57,06,06,1, 12.0,1,1, 9.908, 10492.340, 477.251, 52888.693 25/08/27,01:04:57,07,06,1, 12.0,1,1, 9.908, 10492.334, 477.263, 52888.725 25/08/27,01:04:57,08,06,1, 12.0,1,1, 9.908, 10492.338, 477.245, 52888.740 25/08/27,01:04:57,09,06,1, 12.0,1,1, 9.908, 10492.329, 477.255, 52888.733 25/08/27,01:04:57,10,06,1, 12.0,1,1, 9.908, 10492.355, 477.205, 52888.690 25/08/27,01:04:57,11,06,1, 12.0,1,1, 9.908, 10492.322, 477.250, 52888.665 25/08/27,01:04:57,12,06,1, 12.0,1,1, 9.908, 10492.324, 477.207, 52888.684 25/08/27,01:04:57,13,06,1, 12.0,1,1, 9.908, 10492.302, 477.230, 52888.767 25/08/27,01:04:57,14,06,1, 12.0,1,1, 9.908, 10492.307, 477.227, 52888.729 25/08/27,01:04:57,15,06,1, 12.0,1,1, 9.908, 10492.332, 477.215, 52888.687 25/08/27,01:04:57,16,06,1, 12.0,1,1, 9.908, 10492.329, 477.217, 52888.775 25/08/27,01:04:57,17,06,1, 12.0,1,1, 9.908, 10492.311, 477.240, 52888.797 25/08/27,01:04:57,18,06,1, 12.0,1,1, 9.908, 10492.309, 477.217, 52888.781 25/08/27,01:04:57,19,06,1, 12.0,1,1, 9.908, 10492.325, 477.223, 52888.772 25/08/27,01:04:58,00,06,1, 12.0,1,1, 9.907, 10492.321, 477.223, 52888.772 25/08/27,01:04:58,01,06,1, 12.0,1,1, 9.907, 10492.314, 477.211, 52888.666 25/08/27,01:04:58,02,06,1, 12.0,1,1, 9.907, 10492.299, 477.211, 52888.787 25/08/27,01:04:58,03,06,1, 12.0,1,1, 9.907, 10492.281, 477.190, 52888.714 25/08/27,01:04:58,04,06,1, 12.0,1,1, 9.907, 10492.297, 477.211, 52888.777 25/08/27,01:04:58,05,06,1, 12.0,1,1, 9.907, 10492.281, 477.207, 52888.730 25/08/27,01:04:58,06,06,1, 12.0,1,1, 9.907, 10492.313, 477.184, 52888.792 25/08/27,01:04:58,07,06,1, 12.0,1,1, 9.907, 10492.310, 477.179, 52888.764 25/08/27,01:04:58,08,06,1, 12.0,1,1, 9.907, 10492.304, 477.192, 52888.735 25/08/27,01:04:58,09,06,1, 12.0,1,1, 9.907, 10492.283, 477.196, 52888.702 25/08/27,01:04:58,10,06,1, 12.0,1,1, 9.907, 10492.289, 477.197, 52888.714 25/08/27,01:04:58,11,06,1, 12.0,1,1, 9.907, 10492.264, 477.185, 52888.771 25/08/27,01:04:58,12,06,1, 12.0,1,1, 9.907, 10492.274, 477.180, 52888.813 25/08/27,01:04:58,13,06,1, 12.0,1,1, 9.907, 10492.269, 477.191, 52888.700 25/08/27,01:04:58,14,06,1, 12.0,1,1, 9.907, 10492.294, 477.199, 52888.778 25/08/27,01:04:58,15,06,1, 12.0,1,1, 9.907, 10492.272, 477.190, 52888.733 25/08/27,01:04:58,16,06,1, 12.0,1,1, 9.907, 10492.279, 477.190, 52888.787 25/08/27,01:04:58,17,06,1, 12.0,1,1, 9.907, 10492.280, 477.191, 52888.727 25/08/27,01:04:58,18,06,1, 12.0,1,1, 9.907, 10492.263, 477.187, 52888.751 25/08/27,01:04:58,19,06,1, 12.0,1,1, 9.907, 10492.249, 477.174, 52888.804 25/08/27,01:04:59,00,07,1, 11.9,1,1, 9.911, 10492.246, 477.174, 52888.804 25/08/27,01:04:59,01,07,1, 11.9,1,1, 9.911, 10492.239, 477.161, 52888.719 25/08/27,01:04:59,02,07,1, 11.9,1,1, 9.911, 10492.258, 477.185, 52888.816 25/08/27,01:04:59,03,07,1, 11.9,1,1, 9.911, 10492.248, 477.171, 52888.796 25/08/27,01:04:59,04,07,1, 11.9,1,1, 9.911, 10492.245, 477.175, 52888.722 25/08/27,01:04:59,05,07,1, 11.9,1,1, 9.911, 10492.237, 477.185, 52888.742 25/08/27,01:04:59,06,07,1, 11.9,1,1, 9.911, 10492.255, 477.168, 52888.756 25/08/27,01:04:59,07,07,1, 11.9,1,1, 9.911, 10492.230, 477.163, 52888.753 25/08/27,01:04:59,08,07,1, 11.9,1,1, 9.911, 10492.232, 477.168, 52888.804 25/08/27,01:04:59,09,07,1, 11.9,1,1, 9.911, 10492.231, 477.177, 52888.801 25/08/27,01:04:59,10,07,1, 11.9,1,1, 9.911, 10492.215, 477.175, 52888.813 25/08/27,01:04:59,11,07,1, 11.9,1,1, 9.911, 10492.195, 477.205, 52888.930 25/08/27,01:04:59,12,07,1, 11.9,1,1, 9.911, 10492.228, 477.162, 52888.751 25/08/27,01:04:59,13,07,1, 11.9,1,1, 9.911, 10492.195, 477.137, 52888.786 25/08/27,01:04:59,14,07,1, 11.9,1,1, 9.911, 10492.197, 477.177, 52888.782 25/08/27,01:04:59,15,07,1, 11.9,1,1, 9.911, 10492.206, 477.154, 52888.784 25/08/27,01:04:59,16,07,1, 11.9,1,1, 9.911, 10492.184, 477.169, 52888.793 25/08/27,01:04:59,17,07,1, 11.9,1,1, 9.911, 10492.193, 477.156, 52888.808 25/08/27,01:04:59,18,07,1, 11.9,1,1, 9.911, 10492.184, 477.175, 52888.802 25/08/27,01:04:59,19,07,1, 11.9,1,1, 9.911, 10492.187, 477.173, 52888.746 25/08/27,01:05:00,00,07,1, 11.8,1,1, 9.907, 10492.179, 477.173, 52888.746 25/08/27,01:05:00,01,07,1, 11.8,1,1, 9.907, 10492.185, 477.141, 52888.704 25/08/27,01:05:00,02,07,1, 11.8,1,1, 9.907, 10492.182, 477.116, 52888.703 25/08/27,01:05:00,03,07,1, 11.8,1,1, 9.907, 10492.158, 477.129, 52888.727 25/08/27,01:05:00,04,07,1, 11.8,1,1, 9.907, 10492.144, 477.105, 52888.660 25/08/27,01:05:00,05,07,1, 11.8,1,1, 9.907, 10492.166, 477.121, 52888.705 25/08/27,01:05:00,06,07,1, 11.8,1,1, 9.907, 10492.161, 477.121, 52888.673 25/08/27,01:05:00,07,07,1, 11.8,1,1, 9.907, 10492.134, 477.122, 52888.669 25/08/27,01:05:00,08,07,1, 11.8,1,1, 9.907, 10492.146, 477.100, 52888.689 25/08/27,01:05:00,09,07,1, 11.8,1,1, 9.907, 10492.135, 477.127, 52888.684 25/08/27,01:05:00,10,07,1, 11.8,1,1, 9.907, 10492.140, 477.104, 52888.655 25/08/27,01:05:00,11,07,1, 11.8,1,1, 9.907, 10492.126, 477.099, 52888.680 25/08/27,01:05:00,12,07,1, 11.8,1,1, 9.907, 10492.145, 477.115, 52888.676 25/08/27,01:05:00,13,07,1, 11.8,1,1, 9.907, 10492.139, 477.110, 52888.714 25/08/27,01:05:00,14,07,1, 11.8,1,1, 9.907, 10492.156, 477.078, 52888.550 25/08/27,01:05:00,15,07,1, 11.8,1,1, 9.907, 10492.147, 477.078, 52888.674 25/08/27,01:05:00,16,07,1, 11.8,1,1, 9.907, 10492.104, 477.098, 52888.721 25/08/27,01:05:00,17,07,1, 11.8,1,1, 9.907, 10492.117, 477.114, 52888.708 25/08/27,01:05:00,18,07,1, 11.8,1,1, 9.907, 10492.142, 477.117, 52888.729 25/08/27,01:05:00,19,07,1, 11.8,1,1, 9.907, 10492.120, 477.109, 52888.695 25/08/27,01:05:01,00,07,1, 11.9,1,1, 9.910, 10492.113, 477.109, 52888.695 25/08/27,01:05:01,01,07,1, 11.9,1,1, 9.910, 10492.112, 477.094, 52888.729 25/08/27,01:05:01,02,07,1, 11.9,1,1, 9.910, 10492.083, 477.099, 52888.681 25/08/27,01:05:01,03,07,1, 11.9,1,1, 9.910, 10492.120, 477.106, 52888.730 25/08/27,01:05:01,04,07,1, 11.9,1,1, 9.910, 10492.101, 477.118, 52888.742 25/08/27,01:05:01,05,07,1, 11.9,1,1, 9.910, 10492.100, 477.078, 52888.680 25/08/27,01:05:01,06,07,1, 11.9,1,1, 9.910, 10492.098, 477.090, 52888.669 25/08/27,01:05:01,07,07,1, 11.9,1,1, 9.910, 10492.103, 477.102, 52888.711 25/08/27,01:05:01,08,07,1, 11.9,1,1, 9.910, 10492.106, 477.088, 52888.692 25/08/27,01:05:01,09,07,1, 11.9,1,1, 9.910, 10492.117, 477.109, 52888.701 25/08/27,01:05:01,10,07,1, 11.9,1,1, 9.910, 10492.112, 477.077, 52888.715 25/08/27,01:05:01,11,07,1, 11.9,1,1, 9.910, 10492.104, 477.093, 52888.666 25/08/27,01:05:01,12,07,1, 11.9,1,1, 9.910, 10492.113, 477.090, 52888.697 25/08/27,01:05:01,13,07,1, 11.9,1,1, 9.910, 10492.098, 477.075, 52888.786 25/08/27,01:05:01,14,07,1, 11.9,1,1, 9.910, 10492.081, 477.075, 52888.690 25/08/27,01:05:01,15,07,1, 11.9,1,1, 9.910, 10492.079, 477.097, 52888.779 25/08/27,01:05:01,16,07,1, 11.9,1,1, 9.910, 10492.083, 477.092, 52888.697 25/08/27,01:05:01,17,07,1, 11.9,1,1, 9.910, 10492.086, 477.072, 52888.672 25/08/27,01:05:01,18,07,1, 11.9,1,1, 9.910, 10492.095, 477.078, 52888.775 25/08/27,01:05:01,19,07,1, 11.9,1,1, 9.910, 10492.075, 477.060, 52888.681 25/08/27,01:05:02,00,07,1, 11.9,1,1, 9.907, 10492.071, 477.060, 52888.681 25/08/27,01:05:02,01,07,1, 11.9,1,1, 9.907, 10492.098, 477.067, 52888.733 25/08/27,01:05:02,02,07,1, 11.9,1,1, 9.907, 10492.082, 477.057, 52888.729 25/08/27,01:05:02,03,07,1, 11.9,1,1, 9.907, 10492.062, 477.048, 52888.755 25/08/27,01:05:02,04,07,1, 11.9,1,1, 9.907, 10492.076, 477.062, 52888.750 25/08/27,01:05:02,05,07,1, 11.9,1,1, 9.907, 10492.050, 477.074, 52888.768 25/08/27,01:05:02,06,07,1, 11.9,1,1, 9.907, 10492.070, 477.098, 52888.792 25/08/27,01:05:02,07,07,1, 11.9,1,1, 9.907, 10492.089, 477.084, 52888.773 25/08/27,01:05:02,08,07,1, 11.9,1,1, 9.907, 10492.037, 477.053, 52888.742 25/08/27,01:05:02,09,07,1, 11.9,1,1, 9.907, 10492.053, 477.061, 52888.727 25/08/27,01:05:02,10,07,1, 11.9,1,1, 9.907, 10492.066, 477.051, 52888.704 25/08/27,01:05:02,11,07,1, 11.9,1,1, 9.907, 10492.058, 477.042, 52888.718 25/08/27,01:05:02,12,07,1, 11.9,1,1, 9.907, 10492.056, 477.043, 52888.689 25/08/27,01:05:02,13,07,1, 11.9,1,1, 9.907, 10492.062, 477.041, 52888.706 25/08/27,01:05:02,14,07,1, 11.9,1,1, 9.907, 10492.036, 477.039, 52888.774 25/08/27,01:05:02,15,07,1, 11.9,1,1, 9.907, 10492.050, 477.021, 52888.670 25/08/27,01:05:02,16,07,1, 11.9,1,1, 9.907, 10492.057, 477.049, 52888.676 25/08/27,01:05:02,17,07,1, 11.9,1,1, 9.907, 10492.042, 477.052, 52888.737 25/08/27,01:05:02,18,07,1, 11.9,1,1, 9.907, 10492.065, 477.054, 52888.740 25/08/27,01:05:02,19,07,1, 11.9,1,1, 9.907, 10492.043, 477.073, 52888.877 25/08/27,01:05:03,00,06,1, 11.9,1,1, 9.907, 10492.038, 477.073, 52888.877 25/08/27,01:05:03,01,06,1, 11.9,1,1, 9.907, 10492.066, 477.051, 52888.715 25/08/27,01:05:03,02,06,1, 11.9,1,1, 9.907, 10492.051, 477.034, 52888.749 25/08/27,01:05:03,03,06,1, 11.9,1,1, 9.907, 10492.069, 477.036, 52888.727 25/08/27,01:05:03,04,06,1, 11.9,1,1, 9.907, 10492.044, 477.047, 52888.741 25/08/27,01:05:03,05,06,1, 11.9,1,1, 9.907, 10492.037, 477.049, 52888.751 25/08/27,01:05:03,06,06,1, 11.9,1,1, 9.907, 10492.031, 477.028, 52888.682 25/08/27,01:05:03,07,06,1, 11.9,1,1, 9.907, 10492.038, 477.037, 52888.740 25/08/27,01:05:03,08,06,1, 11.9,1,1, 9.907, 10492.047, 477.052, 52888.739 25/08/27,01:05:03,09,06,1, 11.9,1,1, 9.907, 10492.024, 477.071, 52888.771 25/08/27,01:05:03,10,06,1, 11.9,1,1, 9.907, 10492.042, 477.022, 52888.702 25/08/27,01:05:03,11,06,1, 11.9,1,1, 9.907, 10492.045, 477.027, 52888.708 25/08/27,01:05:03,12,06,1, 11.9,1,1, 9.907, 10492.039, 477.053, 52888.766 25/08/27,01:05:03,13,06,1, 11.9,1,1, 9.907, 10492.034, 477.043, 52888.713 25/08/27,01:05:03,14,06,1, 11.9,1,1, 9.907, 10492.039, 477.034, 52888.665 25/08/27,01:05:03,15,06,1, 11.9,1,1, 9.907, 10492.032, 477.035, 52888.787 25/08/27,01:05:03,16,06,1, 11.9,1,1, 9.907, 10492.031, 477.047, 52888.746 25/08/27,01:05:03,17,06,1, 11.9,1,1, 9.907, 10492.037, 477.050, 52888.758 25/08/27,01:05:03,18,06,1, 11.9,1,1, 9.907, 10492.030, 477.037, 52888.814 25/08/27,01:05:03,19,06,1, 11.9,1,1, 9.907, 10492.021, 477.032, 52888.782 25/08/27,01:05:04,00,06,1, 12.0,1,1, 9.906, 10492.013, 477.032, 52888.782 25/08/27,01:05:04,01,06,1, 12.0,1,1, 9.906, 10492.025, 477.016, 52888.781 25/08/27,01:05:04,02,06,1, 12.0,1,1, 9.906, 10492.014, 477.062, 52888.749 25/08/27,01:05:04,03,06,1, 12.0,1,1, 9.906, 10492.041, 477.047, 52888.762 25/08/27,01:05:04,04,06,1, 12.0,1,1, 9.906, 10492.034, 477.038, 52888.735 25/08/27,01:05:04,05,06,1, 12.0,1,1, 9.906, 10492.000, 477.023, 52888.742 25/08/27,01:05:04,06,06,1, 12.0,1,1, 9.906, 10491.993, 477.018, 52888.776 25/08/27,01:05:04,07,06,1, 12.0,1,1, 9.906, 10491.980, 477.047, 52888.766 25/08/27,01:05:04,08,06,1, 12.0,1,1, 9.906, 10492.007, 477.063, 52888.747 25/08/27,01:05:04,09,06,1, 12.0,1,1, 9.906, 10491.979, 477.069, 52888.759 25/08/27,01:05:04,10,06,1, 12.0,1,1, 9.906, 10492.002, 477.062, 52888.717 25/08/27,01:05:04,11,06,1, 12.0,1,1, 9.906, 10491.998, 477.058, 52888.782 25/08/27,01:05:04,12,06,1, 12.0,1,1, 9.906, 10491.989, 477.050, 52888.728 25/08/27,01:05:04,13,06,1, 12.0,1,1, 9.906, 10491.990, 477.061, 52888.765 25/08/27,01:05:04,14,06,1, 12.0,1,1, 9.906, 10491.992, 477.059, 52888.744 25/08/27,01:05:04,15,06,1, 12.0,1,1, 9.906, 10491.967, 477.054, 52888.751 25/08/27,01:05:04,16,06,1, 12.0,1,1, 9.906, 10491.961, 477.050, 52888.734 25/08/27,01:05:04,17,06,1, 12.0,1,1, 9.906, 10491.982, 477.047, 52888.779 25/08/27,01:05:04,18,06,1, 12.0,1,1, 9.906, 10491.968, 477.050, 52888.751 25/08/27,01:05:04,19,06,1, 12.0,1,1, 9.906, 10491.973, 477.049, 52888.809 25/08/27,01:05:05,00,07,1, 11.9,1,1, 9.903, 10491.971, 477.049, 52888.809 25/08/27,01:05:05,01,07,1, 11.9,1,1, 9.903, 10491.954, 477.059, 52888.719 25/08/27,01:05:05,02,07,1, 11.9,1,1, 9.903, 10491.961, 477.048, 52888.711 25/08/27,01:05:05,03,07,1, 11.9,1,1, 9.903, 10491.950, 477.061, 52888.780 25/08/27,01:05:05,04,07,1, 11.9,1,1, 9.903, 10491.975, 477.105, 52888.793 25/08/27,01:05:05,05,07,1, 11.9,1,1, 9.903, 10491.975, 477.069, 52888.733 25/08/27,01:05:05,06,07,1, 11.9,1,1, 9.903, 10491.970, 477.076, 52888.805 25/08/27,01:05:05,07,07,1, 11.9,1,1, 9.903, 10491.960, 477.098, 52888.791 25/08/27,01:05:05,08,07,1, 11.9,1,1, 9.903, 10491.916, 477.070, 52888.747 25/08/27,01:05:05,09,07,1, 11.9,1,1, 9.903, 10491.910, 477.079, 52888.722 25/08/27,01:05:05,10,07,1, 11.9,1,1, 9.903, 10491.915, 477.067, 52888.700 25/08/27,01:05:05,11,07,1, 11.9,1,1, 9.903, 10491.937, 477.066, 52888.827 25/08/27,01:05:05,12,07,1, 11.9,1,1, 9.903, 10491.954, 477.078, 52888.606 25/08/27,01:05:05,13,07,1, 11.9,1,1, 9.903, 10491.920, 477.100, 52888.719 25/08/27,01:05:05,14,07,1, 11.9,1,1, 9.903, 10491.934, 477.101, 52888.718 25/08/27,01:05:05,15,07,1, 11.9,1,1, 9.903, 10491.936, 477.109, 52888.701 25/08/27,01:05:05,16,07,1, 11.9,1,1, 9.903, 10491.919, 477.108, 52888.725 25/08/27,01:05:05,17,07,1, 11.9,1,1, 9.903, 10491.935, 477.125, 52888.790 25/08/27,01:05:05,18,07,1, 11.9,1,1, 9.903, 10491.916, 477.102, 52888.759 25/08/27,01:05:05,19,07,1, 11.9,1,1, 9.903, 10491.945, 477.115, 52888.740 25/08/27,01:05:06,00,06,1, 12.0,1,1, 9.908, 10491.937, 477.115, 52888.740 25/08/27,01:05:06,01,06,1, 12.0,1,1, 9.908, 10491.923, 477.098, 52888.738 25/08/27,01:05:06,02,06,1, 12.0,1,1, 9.908, 10491.918, 477.098, 52888.772 25/08/27,01:05:06,03,06,1, 12.0,1,1, 9.908, 10491.929, 477.093, 52888.720 25/08/27,01:05:06,04,06,1, 12.0,1,1, 9.908, 10491.947, 477.128, 52888.834 25/08/27,01:05:06,05,06,1, 12.0,1,1, 9.908, 10491.904, 477.118, 52888.741 25/08/27,01:05:06,06,06,1, 12.0,1,1, 9.908, 10491.925, 477.121, 52888.723 25/08/27,01:05:06,07,06,1, 12.0,1,1, 9.908, 10491.929, 477.118, 52888.791 25/08/27,01:05:06,08,06,1, 12.0,1,1, 9.908, 10491.922, 477.138, 52888.855 25/08/27,01:05:06,09,06,1, 12.0,1,1, 9.908, 10491.926, 477.160, 52888.772 25/08/27,01:05:06,10,06,1, 12.0,1,1, 9.908, 10491.914, 477.145, 52888.841 25/08/27,01:05:06,11,06,1, 12.0,1,1, 9.908, 10491.923, 477.135, 52888.807 25/08/27,01:05:06,12,06,1, 12.0,1,1, 9.908, 10491.909, 477.121, 52888.744 25/08/27,01:05:06,13,06,1, 12.0,1,1, 9.908, 10491.926, 477.114, 52888.807 25/08/27,01:05:06,14,06,1, 12.0,1,1, 9.908, 10491.929, 477.143, 52888.759 25/08/27,01:05:06,15,06,1, 12.0,1,1, 9.908, 10491.900, 477.136, 52888.775 25/08/27,01:05:06,16,06,1, 12.0,1,1, 9.908, 10491.923, 477.138, 52888.732 25/08/27,01:05:06,17,06,1, 12.0,1,1, 9.908, 10491.904, 477.156, 52888.840 25/08/27,01:05:06,18,06,1, 12.0,1,1, 9.908, 10491.920, 477.168, 52888.751 25/08/27,01:05:06,19,06,1, 12.0,1,1, 9.908, 10491.925, 477.151, 52888.839 25/08/27,01:05:07,00,07,1, 12.0,1,1, 9.905, 10491.921, 477.151, 52888.839 25/08/27,01:05:07,01,07,1, 12.0,1,1, 9.905, 10491.895, 477.151, 52888.784 25/08/27,01:05:07,02,07,1, 12.0,1,1, 9.905, 10491.922, 477.181, 52888.801 25/08/27,01:05:07,03,07,1, 12.0,1,1, 9.905, 10491.910, 477.160, 52888.776 25/08/27,01:05:07,04,07,1, 12.0,1,1, 9.905, 10491.926, 477.134, 52888.808 25/08/27,01:05:07,05,07,1, 12.0,1,1, 9.905, 10491.914, 477.136, 52888.779 25/08/27,01:05:07,06,07,1, 12.0,1,1, 9.905, 10491.906, 477.141, 52888.798 25/08/27,01:05:07,07,07,1, 12.0,1,1, 9.905, 10491.888, 477.166, 52888.742 25/08/27,01:05:07,08,07,1, 12.0,1,1, 9.905, 10491.889, 477.147, 52888.782 25/08/27,01:05:07,09,07,1, 12.0,1,1, 9.905, 10491.908, 477.174, 52888.805 25/08/27,01:05:07,10,07,1, 12.0,1,1, 9.905, 10491.908, 477.138, 52888.742 25/08/27,01:05:07,11,07,1, 12.0,1,1, 9.905, 10491.877, 477.154, 52888.757 25/08/27,01:05:07,12,07,1, 12.0,1,1, 9.905, 10491.902, 477.163, 52888.807 25/08/27,01:05:07,13,07,1, 12.0,1,1, 9.905, 10491.900, 477.159, 52888.755 25/08/27,01:05:07,14,07,1, 12.0,1,1, 9.905, 10491.915, 477.170, 52888.772 25/08/27,01:05:07,15,07,1, 12.0,1,1, 9.905, 10491.918, 477.161, 52888.806 25/08/27,01:05:07,16,07,1, 12.0,1,1, 9.905, 10491.929, 477.168, 52888.799 25/08/27,01:05:07,17,07,1, 12.0,1,1, 9.905, 10491.897, 477.181, 52888.825 25/08/27,01:05:07,18,07,1, 12.0,1,1, 9.905, 10491.894, 477.163, 52888.820 25/08/27,01:05:07,19,07,1, 12.0,1,1, 9.905, 10491.912, 477.185, 52888.820 25/08/27,01:05:08,00,07,1, 12.0,1,1, 9.905, 10491.904, 477.185, 52888.820 25/08/27,01:05:08,01,07,1, 12.0,1,1, 9.905, 10491.889, 477.176, 52888.786 25/08/27,01:05:08,02,07,1, 12.0,1,1, 9.905, 10491.885, 477.172, 52888.813 25/08/27,01:05:08,03,07,1, 12.0,1,1, 9.905, 10491.884, 477.167, 52888.796 25/08/27,01:05:08,04,07,1, 12.0,1,1, 9.905, 10491.897, 477.180, 52888.766 25/08/27,01:05:08,05,07,1, 12.0,1,1, 9.905, 10491.899, 477.197, 52888.752 25/08/27,01:05:08,06,07,1, 12.0,1,1, 9.905, 10491.895, 477.162, 52888.821 25/08/27,01:05:08,07,07,1, 12.0,1,1, 9.905, 10491.926, 477.176, 52888.826 25/08/27,01:05:08,08,07,1, 12.0,1,1, 9.905, 10491.912, 477.177, 52888.777 25/08/27,01:05:08,09,07,1, 12.0,1,1, 9.905, 10491.903, 477.173, 52888.757 25/08/27,01:05:08,10,07,1, 12.0,1,1, 9.905, 10491.906, 477.182, 52888.819 25/08/27,01:05:08,11,07,1, 12.0,1,1, 9.905, 10491.868, 477.170, 52888.776 25/08/27,01:05:08,12,07,1, 12.0,1,1, 9.905, 10491.883, 477.195, 52888.777 25/08/27,01:05:08,13,07,1, 12.0,1,1, 9.905, 10491.895, 477.179, 52888.823 25/08/27,01:05:08,14,07,1, 12.0,1,1, 9.905, 10491.900, 477.190, 52888.793 25/08/27,01:05:08,15,07,1, 12.0,1,1, 9.905, 10491.897, 477.166, 52888.741 25/08/27,01:05:08,16,07,1, 12.0,1,1, 9.905, 10491.881, 477.186, 52888.734 25/08/27,01:05:08,17,07,1, 12.0,1,1, 9.905, 10491.894, 477.213, 52888.793 25/08/27,01:05:08,18,07,1, 12.0,1,1, 9.905, 10491.912, 477.204, 52888.738 25/08/27,01:05:08,19,07,1, 12.0,1,1, 9.905, 10491.879, 477.209, 52888.815 25/08/27,01:05:09,00,06,1, 11.9,1,1, 9.902, 10491.871, 477.209, 52888.815 25/08/27,01:05:09,01,06,1, 11.9,1,1, 9.902, 10491.908, 477.176, 52888.791 25/08/27,01:05:09,02,06,1, 11.9,1,1, 9.902, 10491.890, 477.180, 52888.778 25/08/27,01:05:09,03,06,1, 11.9,1,1, 9.902, 10491.906, 477.200, 52888.820 25/08/27,01:05:09,04,06,1, 11.9,1,1, 9.902, 10491.893, 477.230, 52888.803 25/08/27,01:05:09,05,06,1, 11.9,1,1, 9.902, 10491.910, 477.208, 52888.779 25/08/27,01:05:09,06,06,1, 11.9,1,1, 9.902, 10491.907, 477.202, 52888.780 25/08/27,01:05:09,07,06,1, 11.9,1,1, 9.902, 10491.891, 477.195, 52888.768 25/08/27,01:05:09,08,06,1, 11.9,1,1, 9.902, 10491.894, 477.199, 52888.783 25/08/27,01:05:09,09,06,1, 11.9,1,1, 9.902, 10491.915, 477.229, 52888.831 25/08/27,01:05:09,10,06,1, 11.9,1,1, 9.902, 10491.902, 477.217, 52888.766 25/08/27,01:05:09,11,06,1, 11.9,1,1, 9.902, 10491.897, 477.206, 52888.807 25/08/27,01:05:09,12,06,1, 11.9,1,1, 9.902, 10491.917, 477.202, 52888.806 25/08/27,01:05:09,13,06,1, 11.9,1,1, 9.902, 10491.874, 477.211, 52888.818 25/08/27,01:05:09,14,06,1, 11.9,1,1, 9.902, 10491.885, 477.218, 52888.815 25/08/27,01:05:09,15,06,1, 11.9,1,1, 9.902, 10491.910, 477.221, 52888.790 25/08/27,01:05:09,16,06,1, 11.9,1,1, 9.902, 10491.906, 477.224, 52888.809 25/08/27,01:05:09,17,06,1, 11.9,1,1, 9.902, 10491.895, 477.205, 52888.751 25/08/27,01:05:09,18,06,1, 11.9,1,1, 9.902, 10491.898, 477.210, 52888.821 25/08/27,01:05:09,19,06,1, 11.9,1,1, 9.902, 10491.890, 477.214, 52888.814 25/08/27,01:05:10,00,06,1, 11.9,1,1, 9.903, 10491.887, 477.214, 52888.814 25/08/27,01:05:10,01,06,1, 11.9,1,1, 9.903, 10491.919, 477.240, 52888.788 25/08/27,01:05:10,02,06,1, 11.9,1,1, 9.903, 10491.908, 477.233, 52888.881 25/08/27,01:05:10,03,06,1, 11.9,1,1, 9.903, 10491.891, 477.200, 52888.838 25/08/27,01:05:10,04,06,1, 11.9,1,1, 9.903, 10491.885, 477.222, 52888.835 25/08/27,01:05:10,05,06,1, 11.9,1,1, 9.903, 10491.899, 477.229, 52888.797 25/08/27,01:05:10,06,06,1, 11.9,1,1, 9.903, 10491.925, 477.196, 52888.778 25/08/27,01:05:10,07,06,1, 11.9,1,1, 9.903, 10491.917, 477.232, 52888.876 25/08/27,01:05:10,08,06,1, 11.9,1,1, 9.903, 10491.898, 477.235, 52888.846 25/08/27,01:05:10,09,06,1, 11.9,1,1, 9.903, 10491.916, 477.211, 52888.776 25/08/27,01:05:10,10,06,1, 11.9,1,1, 9.903, 10491.924, 477.194, 52888.825 25/08/27,01:05:10,11,06,1, 11.9,1,1, 9.903, 10491.908, 477.235, 52888.830 25/08/27,01:05:10,12,06,1, 11.9,1,1, 9.903, 10491.910, 477.213, 52888.813 25/08/27,01:05:10,13,06,1, 11.9,1,1, 9.903, 10491.898, 477.237, 52888.787 25/08/27,01:05:10,14,06,1, 11.9,1,1, 9.903, 10491.887, 477.233, 52888.809 25/08/27,01:05:10,15,06,1, 11.9,1,1, 9.903, 10491.900, 477.198, 52888.838 25/08/27,01:05:10,16,06,1, 11.9,1,1, 9.903, 10491.911, 477.219, 52888.821 25/08/27,01:05:10,17,06,1, 11.9,1,1, 9.903, 10491.901, 477.213, 52888.838 25/08/27,01:05:10,18,06,1, 11.9,1,1, 9.903, 10491.933, 477.221, 52888.782 25/08/27,01:05:10,19,06,1, 11.9,1,1, 9.903, 10491.929, 477.209, 52888.833 25/08/27,01:05:11,00,06,1, 11.9,1,1, 9.910, 10491.921, 477.209, 52888.833 25/08/27,01:05:11,01,06,1, 11.9,1,1, 9.910, 10491.922, 477.218, 52888.755 25/08/27,01:05:11,02,06,1, 11.9,1,1, 9.910, 10491.918, 477.224, 52888.778 25/08/27,01:05:11,03,06,1, 11.9,1,1, 9.910, 10491.938, 477.191, 52888.818 25/08/27,01:05:11,04,06,1, 11.9,1,1, 9.910, 10491.908, 477.214, 52888.829 25/08/27,01:05:11,05,06,1, 11.9,1,1, 9.910, 10491.908, 477.244, 52888.796 25/08/27,01:05:11,06,06,1, 11.9,1,1, 9.910, 10491.905, 477.210, 52888.822 25/08/27,01:05:11,07,06,1, 11.9,1,1, 9.910, 10491.902, 477.217, 52888.805 25/08/27,01:05:11,08,06,1, 11.9,1,1, 9.910, 10491.931, 477.222, 52888.819 25/08/27,01:05:11,09,06,1, 11.9,1,1, 9.910, 10491.906, 477.196, 52888.884 25/08/27,01:05:11,10,06,1, 11.9,1,1, 9.910, 10491.915, 477.199, 52888.803 25/08/27,01:05:11,11,06,1, 11.9,1,1, 9.910, 10491.912, 477.206, 52888.835 25/08/27,01:05:11,12,06,1, 11.9,1,1, 9.910, 10491.913, 477.210, 52888.834 25/08/27,01:05:11,13,06,1, 11.9,1,1, 9.910, 10491.895, 477.235, 52888.836 25/08/27,01:05:11,14,06,1, 11.9,1,1, 9.910, 10491.913, 477.227, 52888.791 25/08/27,01:05:11,15,06,1, 11.9,1,1, 9.910, 10491.893, 477.204, 52888.829 25/08/27,01:05:11,16,06,1, 11.9,1,1, 9.910, 10491.916, 477.200, 52888.795 25/08/27,01:05:11,17,06,1, 11.9,1,1, 9.910, 10491.903, 477.206, 52888.854 25/08/27,01:05:11,18,06,1, 11.9,1,1, 9.910, 10491.892, 477.213, 52888.857 25/08/27,01:05:11,19,06,1, 11.9,1,1, 9.910, 10491.906, 477.203, 52888.856 25/08/27,01:05:12,00,06,1, 11.9,1,1, 9.907, 10491.904, 477.203, 52888.856 25/08/27,01:05:12,01,06,1, 11.9,1,1, 9.907, 10491.879, 477.179, 52888.803 25/08/27,01:05:12,02,06,1, 11.9,1,1, 9.907, 10491.861, 477.188, 52888.842 25/08/27,01:05:12,03,06,1, 11.9,1,1, 9.907, 10491.859, 477.201, 52888.843 25/08/27,01:05:12,04,06,1, 11.9,1,1, 9.907, 10491.906, 477.190, 52888.850 25/08/27,01:05:12,05,06,1, 11.9,1,1, 9.907, 10491.899, 477.199, 52888.887 25/08/27,01:05:12,06,06,1, 11.9,1,1, 9.907, 10491.853, 477.190, 52888.856 25/08/27,01:05:12,07,06,1, 11.9,1,1, 9.907, 10491.867, 477.204, 52888.872 25/08/27,01:05:12,08,06,1, 11.9,1,1, 9.907, 10491.893, 477.179, 52888.850 25/08/27,01:05:12,09,06,1, 11.9,1,1, 9.907, 10491.879, 477.169, 52888.785 25/08/27,01:05:12,10,06,1, 11.9,1,1, 9.907, 10491.914, 477.187, 52888.895 25/08/27,01:05:12,11,06,1, 11.9,1,1, 9.907, 10491.901, 477.182, 52888.864 25/08/27,01:05:12,12,06,1, 11.9,1,1, 9.907, 10491.910, 477.184, 52888.818 25/08/27,01:05:12,13,06,1, 11.9,1,1, 9.907, 10491.895, 477.188, 52888.807 25/08/27,01:05:12,14,06,1, 11.9,1,1, 9.907, 10491.881, 477.185, 52888.876 25/08/27,01:05:12,15,06,1, 11.9,1,1, 9.907, 10491.883, 477.177, 52888.864 25/08/27,01:05:12,16,06,1, 11.9,1,1, 9.907, 10491.878, 477.180, 52888.873 25/08/27,01:05:12,17,06,1, 11.9,1,1, 9.907, 10491.881, 477.193, 52888.847 25/08/27,01:05:12,18,06,1, 11.9,1,1, 9.907, 10491.874, 477.198, 52888.837 25/08/27,01:05:12,19,06,1, 11.9,1,1, 9.907, 10491.856, 477.191, 52888.883 25/08/27,01:05:13,00,06,1, 12.0,1,1, 9.901, 10491.854, 477.191, 52888.883 25/08/27,01:05:13,01,06,1, 12.0,1,1, 9.901, 10491.866, 477.162, 52888.820 25/08/27,01:05:13,02,06,1, 12.0,1,1, 9.901, 10491.865, 477.163, 52888.865 25/08/27,01:05:13,03,06,1, 12.0,1,1, 9.901, 10491.856, 477.179, 52888.848 25/08/27,01:05:13,04,06,1, 12.0,1,1, 9.901, 10491.859, 477.189, 52888.837 25/08/27,01:05:13,05,06,1, 12.0,1,1, 9.901, 10491.828, 477.186, 52888.844 25/08/27,01:05:13,06,06,1, 12.0,1,1, 9.901, 10491.863, 477.190, 52888.817 25/08/27,01:05:13,07,06,1, 12.0,1,1, 9.901, 10491.824, 477.160, 52888.900 25/08/27,01:05:13,08,06,1, 12.0,1,1, 9.901, 10491.844, 477.175, 52888.821 25/08/27,01:05:13,09,06,1, 12.0,1,1, 9.901, 10491.848, 477.189, 52888.901 25/08/27,01:05:13,10,06,1, 12.0,1,1, 9.901, 10491.837, 477.194, 52888.831 25/08/27,01:05:13,11,06,1, 12.0,1,1, 9.901, 10491.835, 477.194, 52888.883 25/08/27,01:05:13,12,06,1, 12.0,1,1, 9.901, 10491.827, 477.201, 52888.837 25/08/27,01:05:13,13,06,1, 12.0,1,1, 9.901, 10491.840, 477.197, 52888.879 25/08/27,01:05:13,14,06,1, 12.0,1,1, 9.901, 10491.848, 477.186, 52888.878 25/08/27,01:05:13,15,06,1, 12.0,1,1, 9.901, 10491.836, 477.215, 52888.897 25/08/27,01:05:13,16,06,1, 12.0,1,1, 9.901, 10491.844, 477.211, 52888.934 25/08/27,01:05:13,17,06,1, 12.0,1,1, 9.901, 10491.856, 477.193, 52888.868 25/08/27,01:05:13,18,06,1, 12.0,1,1, 9.901, 10491.842, 477.203, 52888.915 25/08/27,01:05:13,19,06,1, 12.0,1,1, 9.901, 10491.823, 477.194, 52888.862 25/08/27,01:05:14,00,06,1, 12.0,1,1, 9.904, 10491.821, 477.194, 52888.862 25/08/27,01:05:14,01,06,1, 12.0,1,1, 9.904, 10491.813, 477.211, 52888.772 25/08/27,01:05:14,02,06,1, 12.0,1,1, 9.904, 10491.800, 477.219, 52888.930 25/08/27,01:05:14,03,06,1, 12.0,1,1, 9.904, 10491.808, 477.192, 52888.921 25/08/27,01:05:14,04,06,1, 12.0,1,1, 9.904, 10491.815, 477.194, 52888.883 25/08/27,01:05:14,05,06,1, 12.0,1,1, 9.904, 10491.813, 477.194, 52888.912 25/08/27,01:05:14,06,06,1, 12.0,1,1, 9.904, 10491.831, 477.211, 52888.903 25/08/27,01:05:14,07,06,1, 12.0,1,1, 9.904, 10491.824, 477.215, 52888.876 25/08/27,01:05:14,08,06,1, 12.0,1,1, 9.904, 10491.813, 477.208, 52888.912 25/08/27,01:05:14,09,06,1, 12.0,1,1, 9.904, 10491.820, 477.219, 52888.839 25/08/27,01:05:14,10,06,1, 12.0,1,1, 9.904, 10491.819, 477.199, 52888.838 25/08/27,01:05:14,11,06,1, 12.0,1,1, 9.904, 10491.829, 477.203, 52888.879 25/08/27,01:05:14,12,06,1, 12.0,1,1, 9.904, 10491.804, 477.222, 52888.928 25/08/27,01:05:14,13,06,1, 12.0,1,1, 9.904, 10491.810, 477.222, 52888.897 25/08/27,01:05:14,14,06,1, 12.0,1,1, 9.904, 10491.797, 477.222, 52888.889 25/08/27,01:05:14,15,06,1, 12.0,1,1, 9.904, 10491.781, 477.230, 52888.872 25/08/27,01:05:14,16,06,1, 12.0,1,1, 9.904, 10491.806, 477.235, 52888.821 25/08/27,01:05:14,17,06,1, 12.0,1,1, 9.904, 10491.787, 477.241, 52888.918 25/08/27,01:05:14,18,06,1, 12.0,1,1, 9.904, 10491.801, 477.240, 52888.938 25/08/27,01:05:14,19,06,1, 12.0,1,1, 9.904, 10491.800, 477.237, 52888.866 25/08/27,01:05:15,00,06,1, 11.9,1,1, 9.906, 10491.796, 477.237, 52888.866 25/08/27,01:05:15,01,06,1, 11.9,1,1, 9.906, 10491.784, 477.243, 52888.916 25/08/27,01:05:15,02,06,1, 11.9,1,1, 9.906, 10491.801, 477.232, 52888.820 25/08/27,01:05:15,03,06,1, 11.9,1,1, 9.906, 10491.774, 477.230, 52888.886 25/08/27,01:05:15,04,06,1, 11.9,1,1, 9.906, 10491.770, 477.255, 52888.933 25/08/27,01:05:15,05,06,1, 11.9,1,1, 9.906, 10491.757, 477.229, 52888.923 25/08/27,01:05:15,06,06,1, 11.9,1,1, 9.906, 10491.758, 477.200, 52888.915 25/08/27,01:05:15,07,06,1, 11.9,1,1, 9.906, 10491.779, 477.223, 52888.927 25/08/27,01:05:15,08,06,1, 11.9,1,1, 9.906, 10491.770, 477.229, 52888.890 25/08/27,01:05:15,09,06,1, 11.9,1,1, 9.906, 10491.763, 477.255, 52888.948 25/08/27,01:05:15,10,06,1, 11.9,1,1, 9.906, 10491.756, 477.249, 52888.932 25/08/27,01:05:15,11,06,1, 11.9,1,1, 9.906, 10491.743, 477.256, 52888.882 25/08/27,01:05:15,12,06,1, 11.9,1,1, 9.906, 10491.746, 477.257, 52888.893 25/08/27,01:05:15,13,06,1, 11.9,1,1, 9.906, 10491.734, 477.245, 52888.891 25/08/27,01:05:15,14,06,1, 11.9,1,1, 9.906, 10491.730, 477.266, 52888.915 25/08/27,01:05:15,15,06,1, 11.9,1,1, 9.906, 10491.750, 477.269, 52888.853 25/08/27,01:05:15,16,06,1, 11.9,1,1, 9.906, 10491.745, 477.250, 52888.920 25/08/27,01:05:15,17,06,1, 11.9,1,1, 9.906, 10491.725, 477.272, 52888.878 25/08/27,01:05:15,18,06,1, 11.9,1,1, 9.906, 10491.739, 477.266, 52888.958 25/08/27,01:05:15,19,06,1, 11.9,1,1, 9.906, 10491.724, 477.280, 52888.968 25/08/27,01:05:16,00,06,1, 11.9,1,1, 9.907, 10491.720, 477.280, 52888.968 25/08/27,01:05:16,01,06,1, 11.9,1,1, 9.907, 10491.732, 477.263, 52888.926 25/08/27,01:05:16,02,06,1, 11.9,1,1, 9.907, 10491.715, 477.274, 52888.948 25/08/27,01:05:16,03,06,1, 11.9,1,1, 9.907, 10491.743, 477.279, 52888.952 25/08/27,01:05:16,04,06,1, 11.9,1,1, 9.907, 10491.729, 477.269, 52888.952 25/08/27,01:05:16,05,06,1, 11.9,1,1, 9.907, 10491.740, 477.281, 52888.862 25/08/27,01:05:16,06,06,1, 11.9,1,1, 9.907, 10491.722, 477.291, 52888.969 25/08/27,01:05:16,07,06,1, 11.9,1,1, 9.907, 10491.715, 477.275, 52888.922 25/08/27,01:05:16,08,06,1, 11.9,1,1, 9.907, 10491.727, 477.280, 52888.922 25/08/27,01:05:16,09,06,1, 11.9,1,1, 9.907, 10491.713, 477.303, 52888.968 25/08/27,01:05:16,10,06,1, 11.9,1,1, 9.907, 10491.725, 477.299, 52888.878 25/08/27,01:05:16,11,06,1, 11.9,1,1, 9.907, 10491.691, 477.310, 52888.893 25/08/27,01:05:16,12,06,1, 11.9,1,1, 9.907, 10491.710, 477.312, 52888.922 25/08/27,01:05:16,13,06,1, 11.9,1,1, 9.907, 10491.681, 477.323, 52889.006 25/08/27,01:05:16,14,06,1, 11.9,1,1, 9.907, 10491.695, 477.308, 52888.881 25/08/27,01:05:16,15,06,1, 11.9,1,1, 9.907, 10491.670, 477.290, 52888.935 25/08/27,01:05:16,16,06,1, 11.9,1,1, 9.907, 10491.724, 477.313, 52888.983 25/08/27,01:05:16,17,06,1, 11.9,1,1, 9.907, 10491.703, 477.310, 52888.958 25/08/27,01:05:16,18,06,1, 11.9,1,1, 9.907, 10491.692, 477.297, 52888.907 25/08/27,01:05:16,19,06,1, 11.9,1,1, 9.907, 10491.687, 477.290, 52888.913 25/08/27,01:05:17,00,06,1, 12.0,1,1, 9.904, 10491.687, 477.290, 52888.913 25/08/27,01:05:17,01,06,1, 12.0,1,1, 9.904, 10491.689, 477.285, 52888.881 25/08/27,01:05:17,02,06,1, 12.0,1,1, 9.904, 10491.693, 477.306, 52889.023 25/08/27,01:05:17,03,06,1, 12.0,1,1, 9.904, 10491.704, 477.314, 52889.006 25/08/27,01:05:17,04,06,1, 12.0,1,1, 9.904, 10491.685, 477.330, 52888.967 25/08/27,01:05:17,05,06,1, 12.0,1,1, 9.904, 10491.700, 477.312, 52888.946 25/08/27,01:05:17,06,06,1, 12.0,1,1, 9.904, 10491.675, 477.317, 52888.960 25/08/27,01:05:17,07,06,1, 12.0,1,1, 9.904, 10491.674, 477.308, 52888.936 25/08/27,01:05:17,08,06,1, 12.0,1,1, 9.904, 10491.666, 477.314, 52888.961 25/08/27,01:05:17,09,06,1, 12.0,1,1, 9.904, 10491.667, 477.310, 52888.958 25/08/27,01:05:17,10,06,1, 12.0,1,1, 9.904, 10491.645, 477.321, 52888.971 25/08/27,01:05:17,11,06,1, 12.0,1,1, 9.904, 10491.648, 477.326, 52888.998 25/08/27,01:05:17,12,06,1, 12.0,1,1, 9.904, 10491.662, 477.337, 52888.931 25/08/27,01:05:17,13,06,1, 12.0,1,1, 9.904, 10491.637, 477.336, 52888.973 25/08/27,01:05:17,14,06,1, 12.0,1,1, 9.904, 10491.649, 477.331, 52888.971 25/08/27,01:05:17,15,06,1, 12.0,1,1, 9.904, 10491.675, 477.322, 52888.938 25/08/27,01:05:17,16,06,1, 12.0,1,1, 9.904, 10491.674, 477.334, 52889.041 25/08/27,01:05:17,17,06,1, 12.0,1,1, 9.904, 10491.638, 477.339, 52889.003 25/08/27,01:05:17,18,06,1, 12.0,1,1, 9.904, 10491.640, 477.330, 52888.912 25/08/27,01:05:17,19,06,1, 12.0,1,1, 9.904, 10491.665, 477.333, 52888.930 25/08/27,01:05:18,00,06,1, 12.0,1,1, 9.904, 10491.662, 477.333, 52888.930 25/08/27,01:05:18,01,06,1, 12.0,1,1, 9.904, 10491.637, 477.316, 52888.969 25/08/27,01:05:18,02,06,1, 12.0,1,1, 9.904, 10491.654, 477.308, 52888.978 25/08/27,01:05:18,03,06,1, 12.0,1,1, 9.904, 10491.642, 477.342, 52889.020 25/08/27,01:05:18,04,06,1, 12.0,1,1, 9.904, 10491.655, 477.355, 52888.935 25/08/27,01:05:18,05,06,1, 12.0,1,1, 9.904, 10491.641, 477.351, 52889.026 25/08/27,01:05:18,06,06,1, 12.0,1,1, 9.904, 10491.632, 477.334, 52889.017 25/08/27,01:05:18,07,06,1, 12.0,1,1, 9.904, 10491.623, 477.316, 52888.934 25/08/27,01:05:18,08,06,1, 12.0,1,1, 9.904, 10491.662, 477.310, 52888.953 25/08/27,01:05:18,09,06,1, 12.0,1,1, 9.904, 10491.636, 477.329, 52888.959 25/08/27,01:05:18,10,06,1, 12.0,1,1, 9.904, 10491.651, 477.341, 52888.981 25/08/27,01:05:18,11,06,1, 12.0,1,1, 9.904, 10491.645, 477.335, 52888.979 25/08/27,01:05:18,12,06,1, 12.0,1,1, 9.904, 10491.647, 477.333, 52888.944 25/08/27,01:05:18,13,06,1, 12.0,1,1, 9.904, 10491.632, 477.346, 52888.990 25/08/27,01:05:18,14,06,1, 12.0,1,1, 9.904, 10491.613, 477.349, 52889.185 25/08/27,01:05:18,15,06,1, 12.0,1,1, 9.904, 10491.621, 477.331, 52889.056 25/08/27,01:05:18,16,06,1, 12.0,1,1, 9.904, 10491.628, 477.316, 52888.957 25/08/27,01:05:18,17,06,1, 12.0,1,1, 9.904, 10491.641, 477.331, 52888.960 25/08/27,01:05:18,18,06,1, 12.0,1,1, 9.904, 10491.598, 477.340, 52888.996 25/08/27,01:05:18,19,06,1, 12.0,1,1, 9.904, 10491.630, 477.353, 52888.941 25/08/27,01:05:19,00,06,1, 12.0,1,1, 9.904, 10491.629, 477.353, 52888.941 25/08/27,01:05:19,01,06,1, 12.0,1,1, 9.904, 10491.623, 477.339, 52888.814 25/08/27,01:05:19,02,06,1, 12.0,1,1, 9.904, 10491.590, 477.348, 52888.982 25/08/27,01:05:19,03,06,1, 12.0,1,1, 9.904, 10491.595, 477.329, 52889.003 25/08/27,01:05:19,04,06,1, 12.0,1,1, 9.904, 10491.580, 477.334, 52889.035 25/08/27,01:05:19,05,06,1, 12.0,1,1, 9.904, 10491.620, 477.323, 52889.019 25/08/27,01:05:19,06,06,1, 12.0,1,1, 9.904, 10491.603, 477.352, 52888.996 25/08/27,01:05:19,07,06,1, 12.0,1,1, 9.904, 10491.602, 477.322, 52888.972 25/08/27,01:05:19,08,06,1, 12.0,1,1, 9.904, 10491.621, 477.337, 52889.009 25/08/27,01:05:19,09,06,1, 12.0,1,1, 9.904, 10491.632, 477.340, 52889.020 25/08/27,01:05:19,10,06,1, 12.0,1,1, 9.904, 10491.608, 477.347, 52889.004 25/08/27,01:05:19,11,06,1, 12.0,1,1, 9.904, 10491.603, 477.322, 52889.009 25/08/27,01:05:19,12,06,1, 12.0,1,1, 9.904, 10491.604, 477.337, 52889.079 25/08/27,01:05:19,13,06,1, 12.0,1,1, 9.904, 10491.601, 477.355, 52889.011 25/08/27,01:05:19,14,06,1, 12.0,1,1, 9.904, 10491.604, 477.330, 52888.997 25/08/27,01:05:19,15,06,1, 12.0,1,1, 9.904, 10491.617, 477.338, 52889.037 25/08/27,01:05:19,16,06,1, 12.0,1,1, 9.904, 10491.608, 477.346, 52889.019 25/08/27,01:05:19,17,06,1, 12.0,1,1, 9.904, 10491.582, 477.335, 52889.046 25/08/27,01:05:19,18,06,1, 12.0,1,1, 9.904, 10491.621, 477.350, 52889.029 25/08/27,01:05:19,19,06,1, 12.0,1,1, 9.904, 10491.621, 477.328, 52889.046 25/08/27,01:05:20,00,05,1, 11.8,1,1, 9.905, 10491.620, 477.328, 52889.046 25/08/27,01:05:20,01,05,1, 11.8,1,1, 9.905, 10491.628, 477.328, 52889.038 25/08/27,01:05:20,02,05,1, 11.8,1,1, 9.905, 10491.619, 477.341, 52889.051 25/08/27,01:05:20,03,05,1, 11.8,1,1, 9.905, 10491.595, 477.328, 52889.028 25/08/27,01:05:20,04,05,1, 11.8,1,1, 9.905, 10491.607, 477.320, 52889.064 25/08/27,01:05:20,05,05,1, 11.8,1,1, 9.905, 10491.594, 477.317, 52889.055 25/08/27,01:05:20,06,05,1, 11.8,1,1, 9.905, 10491.600, 477.331, 52888.995 25/08/27,01:05:20,07,05,1, 11.8,1,1, 9.905, 10491.608, 477.323, 52889.022 25/08/27,01:05:20,08,05,1, 11.8,1,1, 9.905, 10491.619, 477.333, 52889.092 25/08/27,01:05:20,09,05,1, 11.8,1,1, 9.905, 10491.596, 477.336, 52888.898 25/08/27,01:05:20,10,05,1, 11.8,1,1, 9.905, 10491.620, 477.330, 52889.046 25/08/27,01:05:20,11,05,1, 11.8,1,1, 9.905, 10491.606, 477.322, 52889.114 25/08/27,01:05:20,12,05,1, 11.8,1,1, 9.905, 10491.598, 477.305, 52889.053 25/08/27,01:05:20,13,05,1, 11.8,1,1, 9.905, 10491.604, 477.327, 52889.095 25/08/27,01:05:20,14,05,1, 11.8,1,1, 9.905, 10491.616, 477.328, 52889.072 25/08/27,01:05:20,15,05,1, 11.8,1,1, 9.905, 10491.598, 477.329, 52889.002 25/08/27,01:05:20,16,05,1, 11.8,1,1, 9.905, 10491.594, 477.350, 52889.006 25/08/27,01:05:20,17,05,1, 11.8,1,1, 9.905, 10491.613, 477.325, 52889.074 25/08/27,01:05:20,18,05,1, 11.8,1,1, 9.905, 10491.585, 477.312, 52889.067 25/08/27,01:05:20,19,05,1, 11.8,1,1, 9.905, 10491.603, 477.309, 52889.003 25/08/27,01:05:21,00,05,1, 12.0,1,1, 9.906, 10491.595, 477.309, 52889.003 25/08/27,01:05:21,01,05,1, 12.0,1,1, 9.906, 10491.586, 477.318, 52889.084 25/08/27,01:05:21,02,05,1, 12.0,1,1, 9.906, 10491.602, 477.319, 52889.051 25/08/27,01:05:21,03,05,1, 12.0,1,1, 9.906, 10491.617, 477.329, 52889.075 25/08/27,01:05:21,04,05,1, 12.0,1,1, 9.906, 10491.590, 477.313, 52889.024 25/08/27,01:05:21,05,05,1, 12.0,1,1, 9.906, 10491.609, 477.314, 52888.966 25/08/27,01:05:21,06,05,1, 12.0,1,1, 9.906, 10491.595, 477.319, 52889.027 25/08/27,01:05:21,07,05,1, 12.0,1,1, 9.906, 10491.605, 477.291, 52889.066 25/08/27,01:05:21,08,05,1, 12.0,1,1, 9.906, 10491.619, 477.308, 52889.032 25/08/27,01:05:21,09,05,1, 12.0,1,1, 9.906, 10491.591, 477.300, 52888.993 25/08/27,01:05:21,10,05,1, 12.0,1,1, 9.906, 10491.588, 477.309, 52889.099 25/08/27,01:05:21,11,05,1, 12.0,1,1, 9.906, 10491.620, 477.300, 52889.000 25/08/27,01:05:21,12,05,1, 12.0,1,1, 9.906, 10491.575, 477.305, 52889.062 25/08/27,01:05:21,13,05,1, 12.0,1,1, 9.906, 10491.587, 477.290, 52889.010 25/08/27,01:05:21,14,05,1, 12.0,1,1, 9.906, 10491.570, 477.272, 52889.017 25/08/27,01:05:21,15,05,1, 12.0,1,1, 9.906, 10491.574, 477.274, 52889.059 25/08/27,01:05:21,16,05,1, 12.0,1,1, 9.906, 10491.571, 477.292, 52889.019 25/08/27,01:05:21,17,05,1, 12.0,1,1, 9.906, 10491.580, 477.290, 52889.086 25/08/27,01:05:21,18,05,1, 12.0,1,1, 9.906, 10491.615, 477.286, 52889.016 25/08/27,01:05:21,19,05,1, 12.0,1,1, 9.906, 10491.582, 477.279, 52889.055 25/08/27,01:05:22,00,05,1, 12.0,1,1, 9.905, 10491.579, 477.279, 52889.055 25/08/27,01:05:22,01,05,1, 12.0,1,1, 9.905, 10491.596, 477.280, 52889.069 25/08/27,01:05:22,02,05,1, 12.0,1,1, 9.905, 10491.597, 477.264, 52889.068 25/08/27,01:05:22,03,05,1, 12.0,1,1, 9.905, 10491.592, 477.269, 52889.097 25/08/27,01:05:22,04,05,1, 12.0,1,1, 9.905, 10491.589, 477.285, 52889.022 25/08/27,01:05:22,05,05,1, 12.0,1,1, 9.905, 10491.580, 477.225, 52889.016 25/08/27,01:05:22,06,05,1, 12.0,1,1, 9.905, 10491.578, 477.223, 52889.016 25/08/27,01:05:22,07,05,1, 12.0,1,1, 9.905, 10491.612, 477.260, 52889.088 25/08/27,01:05:22,08,05,1, 12.0,1,1, 9.905, 10491.572, 477.240, 52889.003 25/08/27,01:05:22,09,05,1, 12.0,1,1, 9.905, 10491.573, 477.256, 52889.001 25/08/27,01:05:22,10,05,1, 12.0,1,1, 9.905, 10491.583, 477.252, 52889.030 25/08/27,01:05:22,11,05,1, 12.0,1,1, 9.905, 10491.609, 477.235, 52889.010 25/08/27,01:05:22,12,05,1, 12.0,1,1, 9.905, 10491.591, 477.217, 52889.016 25/08/27,01:05:22,13,05,1, 12.0,1,1, 9.905, 10491.591, 477.214, 52889.012 25/08/27,01:05:22,14,05,1, 12.0,1,1, 9.905, 10491.578, 477.238, 52889.046 25/08/27,01:05:22,15,05,1, 12.0,1,1, 9.905, 10491.577, 477.227, 52889.028 25/08/27,01:05:22,16,05,1, 12.0,1,1, 9.905, 10491.598, 477.233, 52889.087 25/08/27,01:05:22,17,05,1, 12.0,1,1, 9.905, 10491.577, 477.221, 52889.089 25/08/27,01:05:22,18,05,1, 12.0,1,1, 9.905, 10491.598, 477.232, 52889.018 25/08/27,01:05:22,19,05,1, 12.0,1,1, 9.905, 10491.586, 477.194, 52889.010 25/08/27,01:05:23,00,06,1, 11.9,1,1, 9.903, 10491.579, 477.194, 52889.010 25/08/27,01:05:23,01,06,1, 11.9,1,1, 9.903, 10491.579, 477.217, 52889.067 25/08/27,01:05:23,02,06,1, 11.9,1,1, 9.903, 10491.601, 477.194, 52889.079 25/08/27,01:05:23,03,06,1, 11.9,1,1, 9.903, 10491.596, 477.198, 52889.001 25/08/27,01:05:23,04,06,1, 11.9,1,1, 9.903, 10491.573, 477.170, 52889.033 25/08/27,01:05:23,05,06,1, 11.9,1,1, 9.903, 10491.585, 477.177, 52889.018 25/08/27,01:05:23,06,06,1, 11.9,1,1, 9.903, 10491.574, 477.173, 52889.014 25/08/27,01:05:23,07,06,1, 11.9,1,1, 9.903, 10491.581, 477.176, 52889.028 25/08/27,01:05:23,08,06,1, 11.9,1,1, 9.903, 10491.584, 477.165, 52889.034 25/08/27,01:05:23,09,06,1, 11.9,1,1, 9.903, 10491.554, 477.178, 52889.065 25/08/27,01:05:23,10,06,1, 11.9,1,1, 9.903, 10491.549, 477.175, 52889.062 25/08/27,01:05:23,11,06,1, 11.9,1,1, 9.903, 10491.561, 477.152, 52889.064 25/08/27,01:05:23,12,06,1, 11.9,1,1, 9.903, 10491.579, 477.163, 52889.035 25/08/27,01:05:23,13,06,1, 11.9,1,1, 9.903, 10491.570, 477.143, 52888.999 25/08/27,01:05:23,14,06,1, 11.9,1,1, 9.903, 10491.587, 477.152, 52889.050 25/08/27,01:05:23,15,06,1, 11.9,1,1, 9.903, 10491.579, 477.166, 52889.038 25/08/27,01:05:23,16,06,1, 11.9,1,1, 9.903, 10491.547, 477.133, 52889.010 25/08/27,01:05:23,17,06,1, 11.9,1,1, 9.903, 10491.547, 477.135, 52889.065 25/08/27,01:05:23,18,06,1, 11.9,1,1, 9.903, 10491.556, 477.140, 52888.998 25/08/27,01:05:23,19,06,1, 11.9,1,1, 9.903, 10491.540, 477.149, 52888.977 25/08/27,01:05:24,00,07,1, 12.0,1,1, 9.900, 10491.537, 477.149, 52888.977 25/08/27,01:05:24,01,07,1, 12.0,1,1, 9.900, 10491.532, 477.107, 52888.986 25/08/27,01:05:24,02,07,1, 12.0,1,1, 9.900, 10491.542, 477.111, 52889.056 25/08/27,01:05:24,03,07,1, 12.0,1,1, 9.900, 10491.507, 477.123, 52889.035 25/08/27,01:05:24,04,07,1, 12.0,1,1, 9.900, 10491.538, 477.113, 52888.978 25/08/27,01:05:24,05,07,1, 12.0,1,1, 9.900, 10491.575, 477.119, 52888.986 25/08/27,01:05:24,06,07,1, 12.0,1,1, 9.900, 10491.524, 477.125, 52888.962 25/08/27,01:05:24,07,07,1, 12.0,1,1, 9.900, 10491.514, 477.115, 52889.021 25/08/27,01:05:24,08,07,1, 12.0,1,1, 9.900, 10491.510, 477.122, 52889.110 25/08/27,01:05:24,09,07,1, 12.0,1,1, 9.900, 10491.532, 477.111, 52889.055 25/08/27,01:05:24,10,07,1, 12.0,1,1, 9.900, 10491.534, 477.116, 52888.957 25/08/27,01:05:24,11,07,1, 12.0,1,1, 9.900, 10491.515, 477.095, 52889.034 25/08/27,01:05:24,12,07,1, 12.0,1,1, 9.900, 10491.506, 477.077, 52888.959 25/08/27,01:05:24,13,07,1, 12.0,1,1, 9.900, 10491.526, 477.099, 52888.977 25/08/27,01:05:24,14,07,1, 12.0,1,1, 9.900, 10491.529, 477.107, 52888.975 25/08/27,01:05:24,15,07,1, 12.0,1,1, 9.900, 10491.506, 477.111, 52889.053 25/08/27,01:05:24,16,07,1, 12.0,1,1, 9.900, 10491.517, 477.109, 52889.029 25/08/27,01:05:24,17,07,1, 12.0,1,1, 9.900, 10491.508, 477.070, 52888.956 25/08/27,01:05:24,18,07,1, 12.0,1,1, 9.900, 10491.507, 477.053, 52889.020 25/08/27,01:05:24,19,07,1, 12.0,1,1, 9.900, 10491.521, 477.095, 52889.057 25/08/27,01:05:25,00,06,1, 11.9,1,1, 9.906, 10491.520, 477.095, 52889.057 25/08/27,01:05:25,01,06,1, 11.9,1,1, 9.906, 10491.496, 477.086, 52889.031 25/08/27,01:05:25,02,06,1, 11.9,1,1, 9.906, 10491.518, 477.096, 52888.982 25/08/27,01:05:25,03,06,1, 11.9,1,1, 9.906, 10491.513, 477.086, 52888.946 25/08/27,01:05:25,04,06,1, 11.9,1,1, 9.906, 10491.499, 477.094, 52888.970 25/08/27,01:05:25,05,06,1, 11.9,1,1, 9.906, 10491.495, 477.077, 52888.915 25/08/27,01:05:25,06,06,1, 11.9,1,1, 9.906, 10491.503, 477.087, 52888.948 25/08/27,01:05:25,07,06,1, 11.9,1,1, 9.906, 10491.507, 477.074, 52889.034 25/08/27,01:05:25,08,06,1, 11.9,1,1, 9.906, 10491.506, 477.060, 52889.035 25/08/27,01:05:25,09,06,1, 11.9,1,1, 9.906, 10491.498, 477.096, 52889.021 25/08/27,01:05:25,10,06,1, 11.9,1,1, 9.906, 10491.499, 477.064, 52889.010 25/08/27,01:05:25,11,06,1, 11.9,1,1, 9.906, 10491.497, 477.072, 52889.002 25/08/27,01:05:25,12,06,1, 11.9,1,1, 9.906, 10491.480, 477.072, 52888.923 25/08/27,01:05:25,13,06,1, 11.9,1,1, 9.906, 10491.491, 477.079, 52888.959 25/08/27,01:05:25,14,06,1, 11.9,1,1, 9.906, 10491.496, 477.082, 52888.961 25/08/27,01:05:25,15,06,1, 11.9,1,1, 9.906, 10491.473, 477.072, 52888.963 25/08/27,01:05:25,16,06,1, 11.9,1,1, 9.906, 10491.467, 477.081, 52888.975 25/08/27,01:05:25,17,06,1, 11.9,1,1, 9.906, 10491.451, 477.064, 52888.972 25/08/27,01:05:25,18,06,1, 11.9,1,1, 9.906, 10491.455, 477.084, 52889.051 25/08/27,01:05:25,19,06,1, 11.9,1,1, 9.906, 10491.478, 477.092, 52889.039 25/08/27,01:05:26,00,06,1, 11.9,1,1, 9.904, 10491.470, 477.092, 52889.039 25/08/27,01:05:26,01,06,1, 11.9,1,1, 9.904, 10491.465, 477.065, 52889.036 25/08/27,01:05:26,02,06,1, 11.9,1,1, 9.904, 10491.485, 477.095, 52889.013 25/08/27,01:05:26,03,06,1, 11.9,1,1, 9.904, 10491.466, 477.087, 52889.008 25/08/27,01:05:26,04,06,1, 11.9,1,1, 9.904, 10491.461, 477.087, 52889.018 25/08/27,01:05:26,05,06,1, 11.9,1,1, 9.904, 10491.457, 477.064, 52888.963 25/08/27,01:05:26,06,06,1, 11.9,1,1, 9.904, 10491.447, 477.074, 52888.988 25/08/27,01:05:26,07,06,1, 11.9,1,1, 9.904, 10491.443, 477.086, 52889.036 25/08/27,01:05:26,08,06,1, 11.9,1,1, 9.904, 10491.442, 477.091, 52889.001 25/08/27,01:05:26,09,06,1, 11.9,1,1, 9.904, 10491.430, 477.082, 52889.022 25/08/27,01:05:26,10,06,1, 11.9,1,1, 9.904, 10491.461, 477.070, 52889.006 25/08/27,01:05:26,11,06,1, 11.9,1,1, 9.904, 10491.448, 477.088, 52888.970 25/08/27,01:05:26,12,06,1, 11.9,1,1, 9.904, 10491.431, 477.074, 52889.017 25/08/27,01:05:26,13,06,1, 11.9,1,1, 9.904, 10491.453, 477.055, 52889.004 25/08/27,01:05:26,14,06,1, 11.9,1,1, 9.904, 10491.459, 477.067, 52888.965 25/08/27,01:05:26,15,06,1, 11.9,1,1, 9.904, 10491.453, 477.071, 52888.956 25/08/27,01:05:26,16,06,1, 11.9,1,1, 9.904, 10491.442, 477.057, 52889.021 25/08/27,01:05:26,17,06,1, 11.9,1,1, 9.904, 10491.436, 477.078, 52889.010 25/08/27,01:05:26,18,06,1, 11.9,1,1, 9.904, 10491.430, 477.075, 52889.033 25/08/27,01:05:26,19,06,1, 11.9,1,1, 9.904, 10491.445, 477.066, 52888.996 25/08/27,01:05:27,00,06,1, 11.9,1,1, 9.902, 10491.437, 477.066, 52888.996 25/08/27,01:05:27,01,06,1, 11.9,1,1, 9.902, 10491.435, 477.071, 52888.952 25/08/27,01:05:27,02,06,1, 11.9,1,1, 9.902, 10491.419, 477.096, 52889.045 25/08/27,01:05:27,03,06,1, 11.9,1,1, 9.902, 10491.408, 477.087, 52889.032 25/08/27,01:05:27,04,06,1, 11.9,1,1, 9.902, 10491.431, 477.086, 52889.064 25/08/27,01:05:27,05,06,1, 11.9,1,1, 9.902, 10491.407, 477.081, 52889.046 25/08/27,01:05:27,06,06,1, 11.9,1,1, 9.902, 10491.420, 477.063, 52889.038 25/08/27,01:05:27,07,06,1, 11.9,1,1, 9.902, 10491.395, 477.072, 52888.956 25/08/27,01:05:27,08,06,1, 11.9,1,1, 9.902, 10491.418, 477.070, 52889.009 25/08/27,01:05:27,09,06,1, 11.9,1,1, 9.902, 10491.397, 477.088, 52888.998 25/08/27,01:05:27,10,06,1, 11.9,1,1, 9.902, 10491.386, 477.094, 52889.070 25/08/27,01:05:27,11,06,1, 11.9,1,1, 9.902, 10491.426, 477.071, 52889.029 25/08/27,01:05:27,12,06,1, 11.9,1,1, 9.902, 10491.420, 477.063, 52889.047 25/08/27,01:05:27,13,06,1, 11.9,1,1, 9.902, 10491.409, 477.077, 52889.052 25/08/27,01:05:27,14,06,1, 11.9,1,1, 9.902, 10491.414, 477.074, 52888.980 25/08/27,01:05:27,15,06,1, 11.9,1,1, 9.902, 10491.402, 477.068, 52888.978 25/08/27,01:05:27,16,06,1, 11.9,1,1, 9.902, 10491.400, 477.064, 52888.996 25/08/27,01:05:27,17,06,1, 11.9,1,1, 9.902, 10491.402, 477.059, 52889.027 25/08/27,01:05:27,18,06,1, 11.9,1,1, 9.902, 10491.410, 477.046, 52888.991 25/08/27,01:05:27,19,06,1, 11.9,1,1, 9.902, 10491.386, 477.077, 52889.031 25/08/27,01:05:28,00,06,1, 11.9,1,1, 9.904, 10491.378, 477.077, 52889.031 25/08/27,01:05:28,01,06,1, 11.9,1,1, 9.904, 10491.402, 477.075, 52889.020 25/08/27,01:05:28,02,06,1, 11.9,1,1, 9.904, 10491.397, 477.056, 52889.060 25/08/27,01:05:28,03,06,1, 11.9,1,1, 9.904, 10491.393, 477.052, 52889.003 25/08/27,01:05:28,04,06,1, 11.9,1,1, 9.904, 10491.401, 477.042, 52888.985 25/08/27,01:05:28,05,06,1, 11.9,1,1, 9.904, 10491.374, 477.069, 52889.063 25/08/27,01:05:28,06,06,1, 11.9,1,1, 9.904, 10491.372, 477.048, 52889.007 25/08/27,01:05:28,07,06,1, 11.9,1,1, 9.904, 10491.397, 477.068, 52889.024 25/08/27,01:05:28,08,06,1, 11.9,1,1, 9.904, 10491.400, 477.063, 52889.066 25/08/27,01:05:28,09,06,1, 11.9,1,1, 9.904, 10491.393, 477.048, 52889.025 25/08/27,01:05:28,10,06,1, 11.9,1,1, 9.904, 10491.399, 477.043, 52888.977 25/08/27,01:05:28,11,06,1, 11.9,1,1, 9.904, 10491.373, 477.030, 52889.017 25/08/27,01:05:28,12,06,1, 11.9,1,1, 9.904, 10491.376, 477.039, 52889.080 25/08/27,01:05:28,13,06,1, 11.9,1,1, 9.904, 10491.393, 477.047, 52889.074 25/08/27,01:05:28,14,06,1, 11.9,1,1, 9.904, 10491.366, 477.043, 52889.089 25/08/27,01:05:28,15,06,1, 11.9,1,1, 9.904, 10491.378, 477.055, 52889.039 25/08/27,01:05:28,16,06,1, 11.9,1,1, 9.904, 10491.391, 477.055, 52889.020 25/08/27,01:05:28,17,06,1, 11.9,1,1, 9.904, 10491.383, 477.050, 52889.010 25/08/27,01:05:28,18,06,1, 11.9,1,1, 9.904, 10491.389, 477.056, 52889.031 25/08/27,01:05:28,19,06,1, 11.9,1,1, 9.904, 10491.371, 477.041, 52889.078 25/08/27,01:05:29,00,07,1, 11.9,1,1, 9.900, 10491.370, 477.041, 52889.078 25/08/27,01:05:29,01,07,1, 11.9,1,1, 9.900, 10491.371, 477.042, 52889.054 25/08/27,01:05:29,02,07,1, 11.9,1,1, 9.900, 10491.386, 477.033, 52889.053 25/08/27,01:05:29,03,07,1, 11.9,1,1, 9.900, 10491.374, 477.026, 52889.047 25/08/27,01:05:29,04,07,1, 11.9,1,1, 9.900, 10491.370, 477.028, 52889.053 25/08/27,01:05:29,05,07,1, 11.9,1,1, 9.900, 10491.390, 477.027, 52888.993 25/08/27,01:05:29,06,07,1, 11.9,1,1, 9.900, 10491.388, 477.034, 52889.042 25/08/27,01:05:29,07,07,1, 11.9,1,1, 9.900, 10491.399, 477.041, 52889.024 25/08/27,01:05:29,08,07,1, 11.9,1,1, 9.900, 10491.396, 477.040, 52889.038 25/08/27,01:05:29,09,07,1, 11.9,1,1, 9.900, 10491.382, 477.012, 52889.002 25/08/27,01:05:29,10,07,1, 11.9,1,1, 9.900, 10491.359, 477.032, 52889.035 25/08/27,01:05:29,11,07,1, 11.9,1,1, 9.900, 10491.382, 477.024, 52889.027 25/08/27,01:05:29,12,07,1, 11.9,1,1, 9.900, 10491.397, 477.031, 52888.971 25/08/27,01:05:29,13,07,1, 11.9,1,1, 9.900, 10491.379, 477.032, 52889.077 25/08/27,01:05:29,14,07,1, 11.9,1,1, 9.900, 10491.385, 477.016, 52889.028 25/08/27,01:05:29,15,07,1, 11.9,1,1, 9.900, 10491.349, 477.013, 52889.077 25/08/27,01:05:29,16,07,1, 11.9,1,1, 9.900, 10491.369, 476.995, 52888.992 25/08/27,01:05:29,17,07,1, 11.9,1,1, 9.900, 10491.378, 476.986, 52889.031 25/08/27,01:05:29,18,07,1, 11.9,1,1, 9.900, 10491.369, 476.993, 52889.041 25/08/27,01:05:29,19,07,1, 11.9,1,1, 9.900, 10491.379, 476.987, 52889.077 25/08/27,01:05:30,00,07,1, 12.0,1,1, 9.900, 10491.378, 476.987, 52889.077 25/08/27,01:05:30,01,07,1, 12.0,1,1, 9.900, 10491.359, 477.000, 52889.118 25/08/27,01:05:30,02,07,1, 12.0,1,1, 9.900, 10491.385, 476.969, 52888.988 25/08/27,01:05:30,03,07,1, 12.0,1,1, 9.900, 10491.333, 477.009, 52889.013 25/08/27,01:05:30,04,07,1, 12.0,1,1, 9.900, 10491.354, 477.007, 52889.058 25/08/27,01:05:30,05,07,1, 12.0,1,1, 9.900, 10491.387, 476.987, 52888.966 25/08/27,01:05:30,06,07,1, 12.0,1,1, 9.900, 10491.337, 476.975, 52889.034 25/08/27,01:05:30,07,07,1, 12.0,1,1, 9.900, 10491.365, 476.963, 52889.086 25/08/27,01:05:30,08,07,1, 12.0,1,1, 9.900, 10491.361, 477.001, 52889.060 25/08/27,01:05:30,09,07,1, 12.0,1,1, 9.900, 10491.361, 476.976, 52889.031 25/08/27,01:05:30,10,07,1, 12.0,1,1, 9.900, 10491.355, 476.991, 52888.981 25/08/27,01:05:30,11,07,1, 12.0,1,1, 9.900, 10491.354, 476.992, 52889.027 25/08/27,01:05:30,12,07,1, 12.0,1,1, 9.900, 10491.340, 476.973, 52888.968 25/08/27,01:05:30,13,07,1, 12.0,1,1, 9.900, 10491.373, 476.973, 52889.009 25/08/27,01:05:30,14,07,1, 12.0,1,1, 9.900, 10491.371, 476.966, 52889.027 25/08/27,01:05:30,15,07,1, 12.0,1,1, 9.900, 10491.360, 476.969, 52888.997 25/08/27,01:05:30,16,07,1, 12.0,1,1, 9.900, 10491.354, 476.962, 52888.951 25/08/27,01:05:30,17,07,1, 12.0,1,1, 9.900, 10491.355, 476.969, 52889.049 25/08/27,01:05:30,18,07,1, 12.0,1,1, 9.900, 10491.349, 476.946, 52888.994 25/08/27,01:05:30,19,07,1, 12.0,1,1, 9.900, 10491.349, 476.935, 52889.050 25/08/27,01:05:31,00,07,1, 11.9,1,1, 9.905, 10491.345, 476.935, 52889.050 25/08/27,01:05:31,01,07,1, 11.9,1,1, 9.905, 10491.358, 476.955, 52888.989 25/08/27,01:05:31,02,07,1, 11.9,1,1, 9.905, 10491.366, 476.940, 52889.002 25/08/27,01:05:31,03,07,1, 11.9,1,1, 9.905, 10491.346, 476.947, 52889.048 25/08/27,01:05:31,04,07,1, 11.9,1,1, 9.905, 10491.340, 476.951, 52889.002 25/08/27,01:05:31,05,07,1, 11.9,1,1, 9.905, 10491.358, 476.940, 52888.997 25/08/27,01:05:31,06,07,1, 11.9,1,1, 9.905, 10491.368, 476.950, 52889.113 25/08/27,01:05:31,07,07,1, 11.9,1,1, 9.905, 10491.334, 476.920, 52888.968 25/08/27,01:05:31,08,07,1, 11.9,1,1, 9.905, 10491.358, 476.954, 52889.040 25/08/27,01:05:31,09,07,1, 11.9,1,1, 9.905, 10491.355, 476.936, 52889.067 25/08/27,01:05:31,10,07,1, 11.9,1,1, 9.905, 10491.342, 476.889, 52889.009 25/08/27,01:05:31,11,07,1, 11.9,1,1, 9.905, 10491.360, 476.922, 52889.019 25/08/27,01:05:31,12,07,1, 11.9,1,1, 9.905, 10491.345, 476.933, 52889.004 25/08/27,01:05:31,13,07,1, 11.9,1,1, 9.905, 10491.340, 476.966, 52889.026 25/08/27,01:05:31,14,07,1, 11.9,1,1, 9.905, 10491.329, 476.906, 52889.019 25/08/27,01:05:31,15,07,1, 11.9,1,1, 9.905, 10491.351, 476.931, 52888.997 25/08/27,01:05:31,16,07,1, 11.9,1,1, 9.905, 10491.325, 476.918, 52888.981 25/08/27,01:05:31,17,07,1, 11.9,1,1, 9.905, 10491.339, 476.929, 52889.059 25/08/27,01:05:31,18,07,1, 11.9,1,1, 9.905, 10491.334, 476.898, 52888.828 25/08/27,01:05:31,19,07,1, 11.9,1,1, 9.905, 10491.311, 476.908, 52888.991 25/08/27,01:05:32,00,07,1, 11.9,1,1, 9.902, 10491.303, 476.908, 52888.991 25/08/27,01:05:32,01,07,1, 11.9,1,1, 9.902, 10491.337, 476.906, 52888.975 25/08/27,01:05:32,02,07,1, 11.9,1,1, 9.902, 10491.325, 476.896, 52888.977 25/08/27,01:05:32,03,07,1, 11.9,1,1, 9.902, 10491.315, 476.905, 52889.052 25/08/27,01:05:32,04,07,1, 11.9,1,1, 9.902, 10491.336, 476.892, 52889.009 25/08/27,01:05:32,05,07,1, 11.9,1,1, 9.902, 10491.297, 476.915, 52889.054 25/08/27,01:05:32,06,07,1, 11.9,1,1, 9.902, 10491.318, 476.882, 52888.956 25/08/27,01:05:32,07,07,1, 11.9,1,1, 9.902, 10491.331, 476.919, 52889.047 25/08/27,01:05:32,08,07,1, 11.9,1,1, 9.902, 10491.316, 476.893, 52889.036 25/08/27,01:05:32,09,07,1, 11.9,1,1, 9.902, 10491.331, 476.905, 52889.018 25/08/27,01:05:32,10,07,1, 11.9,1,1, 9.902, 10491.324, 476.924, 52889.052 25/08/27,01:05:32,11,07,1, 11.9,1,1, 9.902, 10491.324, 476.907, 52889.086 25/08/27,01:05:32,12,07,1, 11.9,1,1, 9.902, 10491.294, 476.889, 52889.079 25/08/27,01:05:32,13,07,1, 11.9,1,1, 9.902, 10491.297, 476.887, 52889.022 25/08/27,01:05:32,14,07,1, 11.9,1,1, 9.902, 10491.295, 476.884, 52888.989 25/08/27,01:05:32,15,07,1, 11.9,1,1, 9.902, 10491.313, 476.889, 52889.196 25/08/27,01:05:32,16,07,1, 11.9,1,1, 9.902, 10491.312, 476.882, 52888.866 25/08/27,01:05:32,17,07,1, 11.9,1,1, 9.902, 10491.261, 476.892, 52889.054 25/08/27,01:05:32,18,07,1, 11.9,1,1, 9.902, 10491.268, 476.884, 52889.117 25/08/27,01:05:32,19,07,1, 11.9,1,1, 9.902, 10491.269, 476.889, 52889.009 25/08/27,01:05:33,00,07,1, 11.9,1,1, 9.904, 10491.261, 476.889, 52889.009 25/08/27,01:05:33,01,07,1, 11.9,1,1, 9.904, 10491.277, 476.880, 52889.076 25/08/27,01:05:33,02,07,1, 11.9,1,1, 9.904, 10491.290, 476.899, 52889.035 25/08/27,01:05:33,03,07,1, 11.9,1,1, 9.904, 10491.308, 476.880, 52889.036 25/08/27,01:05:33,04,07,1, 11.9,1,1, 9.904, 10491.268, 476.901, 52889.059 25/08/27,01:05:33,05,07,1, 11.9,1,1, 9.904, 10491.284, 476.873, 52889.055 25/08/27,01:05:33,06,07,1, 11.9,1,1, 9.904, 10491.250, 476.871, 52889.057 25/08/27,01:05:33,07,07,1, 11.9,1,1, 9.904, 10491.265, 476.850, 52889.049 25/08/27,01:05:33,08,07,1, 11.9,1,1, 9.904, 10491.267, 476.869, 52889.050 25/08/27,01:05:33,09,07,1, 11.9,1,1, 9.904, 10491.264, 476.885, 52889.042 25/08/27,01:05:33,10,07,1, 11.9,1,1, 9.904, 10491.259, 476.880, 52889.047 25/08/27,01:05:33,11,07,1, 11.9,1,1, 9.904, 10491.265, 476.876, 52889.021 25/08/27,01:05:33,12,07,1, 11.9,1,1, 9.904, 10491.291, 476.851, 52889.041 25/08/27,01:05:33,13,07,1, 11.9,1,1, 9.904, 10491.257, 476.875, 52889.051 25/08/27,01:05:33,14,07,1, 11.9,1,1, 9.904, 10491.262, 476.868, 52889.043 25/08/27,01:05:33,15,07,1, 11.9,1,1, 9.904, 10491.255, 476.862, 52889.067 25/08/27,01:05:33,16,07,1, 11.9,1,1, 9.904, 10491.240, 476.846, 52889.089 25/08/27,01:05:33,17,07,1, 11.9,1,1, 9.904, 10491.255, 476.869, 52889.063 25/08/27,01:05:33,18,07,1, 11.9,1,1, 9.904, 10491.240, 476.871, 52889.038 25/08/27,01:05:33,19,07,1, 11.9,1,1, 9.904, 10491.237, 476.902, 52889.034 25/08/27,01:05:34,00,06,1, 11.9,1,1, 9.897, 10491.236, 476.902, 52889.034 25/08/27,01:05:34,01,06,1, 11.9,1,1, 9.897, 10491.240, 476.888, 52889.079 25/08/27,01:05:34,02,06,1, 11.9,1,1, 9.897, 10491.226, 476.888, 52889.064 25/08/27,01:05:34,03,06,1, 11.9,1,1, 9.897, 10491.198, 476.881, 52889.067 25/08/27,01:05:34,04,06,1, 11.9,1,1, 9.897, 10491.229, 476.893, 52889.098 25/08/27,01:05:34,05,06,1, 11.9,1,1, 9.897, 10491.206, 476.893, 52889.127 25/08/27,01:05:34,06,06,1, 11.9,1,1, 9.897, 10491.208, 476.889, 52889.211 25/08/27,01:05:34,07,06,1, 11.9,1,1, 9.897, 10491.211, 476.873, 52889.042 25/08/27,01:05:34,08,06,1, 11.9,1,1, 9.897, 10491.217, 476.920, 52889.118 25/08/27,01:05:34,09,06,1, 11.9,1,1, 9.897, 10491.232, 476.906, 52889.054 25/08/27,01:05:34,10,06,1, 11.9,1,1, 9.897, 10491.210, 476.912, 52889.141 25/08/27,01:05:34,11,06,1, 11.9,1,1, 9.897, 10491.235, 476.904, 52889.105 25/08/27,01:05:34,12,06,1, 11.9,1,1, 9.897, 10491.196, 476.911, 52889.143 25/08/27,01:05:34,13,06,1, 11.9,1,1, 9.897, 10491.200, 476.929, 52889.149 25/08/27,01:05:34,14,06,1, 11.9,1,1, 9.897, 10491.195, 476.897, 52889.123 25/08/27,01:05:34,15,06,1, 11.9,1,1, 9.897, 10491.199, 476.911, 52889.151 25/08/27,01:05:34,16,06,1, 11.9,1,1, 9.897, 10491.189, 476.885, 52889.119 25/08/27,01:05:34,17,06,1, 11.9,1,1, 9.897, 10491.180, 476.911, 52889.045 25/08/27,01:05:34,18,06,1, 11.9,1,1, 9.897, 10491.185, 476.892, 52889.144 25/08/27,01:05:34,19,06,1, 11.9,1,1, 9.897, 10491.181, 476.928, 52889.195 25/08/27,01:05:35,00,06,1, 11.9,1,1, 9.903, 10491.178, 476.928, 52889.195 25/08/27,01:05:35,01,06,1, 11.9,1,1, 9.903, 10491.168, 476.927, 52889.106 25/08/27,01:05:35,02,06,1, 11.9,1,1, 9.903, 10491.190, 476.932, 52889.142 25/08/27,01:05:35,03,06,1, 11.9,1,1, 9.903, 10491.156, 476.935, 52889.119 25/08/27,01:05:35,04,06,1, 11.9,1,1, 9.903, 10491.165, 476.931, 52889.202 25/08/27,01:05:35,05,06,1, 11.9,1,1, 9.903, 10491.144, 476.921, 52889.147 25/08/27,01:05:35,06,06,1, 11.9,1,1, 9.903, 10491.130, 476.925, 52889.190 25/08/27,01:05:35,07,06,1, 11.9,1,1, 9.903, 10491.129, 476.944, 52889.160 25/08/27,01:05:35,08,06,1, 11.9,1,1, 9.903, 10491.142, 476.948, 52889.162 25/08/27,01:05:35,09,06,1, 11.9,1,1, 9.903, 10491.111, 476.935, 52889.131 25/08/27,01:05:35,10,06,1, 11.9,1,1, 9.903, 10491.122, 476.951, 52889.194 25/08/27,01:05:35,11,06,1, 11.9,1,1, 9.903, 10491.133, 476.959, 52889.184 25/08/27,01:05:35,12,06,1, 11.9,1,1, 9.903, 10491.110, 476.971, 52889.155 25/08/27,01:05:35,13,06,1, 11.9,1,1, 9.903, 10491.118, 476.964, 52889.162 25/08/27,01:05:35,14,06,1, 11.9,1,1, 9.903, 10491.110, 476.962, 52889.153 25/08/27,01:05:35,15,06,1, 11.9,1,1, 9.903, 10491.100, 476.949, 52889.151 25/08/27,01:05:35,16,06,1, 11.9,1,1, 9.903, 10491.112, 476.966, 52889.182 25/08/27,01:05:35,17,06,1, 11.9,1,1, 9.903, 10491.096, 476.960, 52889.147 25/08/27,01:05:35,18,06,1, 11.9,1,1, 9.903, 10491.113, 476.960, 52889.182 25/08/27,01:05:35,19,06,1, 11.9,1,1, 9.903, 10491.085, 476.961, 52889.149 25/08/27,01:05:36,00,06,1, 12.0,1,1, 9.902, 10491.078, 476.961, 52889.149 25/08/27,01:05:36,01,06,1, 12.0,1,1, 9.902, 10491.075, 476.959, 52889.103 25/08/27,01:05:36,02,06,1, 12.0,1,1, 9.902, 10491.068, 476.977, 52889.140 25/08/27,01:05:36,03,06,1, 12.0,1,1, 9.902, 10491.075, 476.956, 52889.110 25/08/27,01:05:36,04,06,1, 12.0,1,1, 9.902, 10491.062, 476.990, 52889.188 25/08/27,01:05:36,05,06,1, 12.0,1,1, 9.902, 10491.075, 476.967, 52889.131 25/08/27,01:05:36,06,06,1, 12.0,1,1, 9.902, 10491.058, 476.972, 52889.104 25/08/27,01:05:36,07,06,1, 12.0,1,1, 9.902, 10491.034, 476.976, 52889.202 25/08/27,01:05:36,08,06,1, 12.0,1,1, 9.902, 10491.052, 476.967, 52889.117 25/08/27,01:05:36,09,06,1, 12.0,1,1, 9.902, 10491.037, 476.981, 52889.150 25/08/27,01:05:36,10,06,1, 12.0,1,1, 9.902, 10491.032, 476.964, 52889.182 25/08/27,01:05:36,11,06,1, 12.0,1,1, 9.902, 10491.015, 476.976, 52889.157 25/08/27,01:05:36,12,06,1, 12.0,1,1, 9.902, 10491.008, 476.985, 52889.167 25/08/27,01:05:36,13,06,1, 12.0,1,1, 9.902, 10490.998, 476.981, 52889.169 25/08/27,01:05:36,14,06,1, 12.0,1,1, 9.902, 10491.010, 476.970, 52889.199 25/08/27,01:05:36,15,06,1, 12.0,1,1, 9.902, 10491.001, 476.985, 52889.138 25/08/27,01:05:36,16,06,1, 12.0,1,1, 9.902, 10491.007, 476.978, 52889.162 25/08/27,01:05:36,17,06,1, 12.0,1,1, 9.902, 10491.001, 476.973, 52889.139 25/08/27,01:05:36,18,06,1, 12.0,1,1, 9.902, 10490.987, 476.961, 52889.138 25/08/27,01:05:36,19,06,1, 12.0,1,1, 9.902, 10490.967, 476.965, 52889.187 25/08/27,01:05:37,00,05,1, 11.9,1,1, 9.900, 10490.961, 476.965, 52889.187 25/08/27,01:05:37,01,05,1, 11.9,1,1, 9.900, 10490.953, 476.966, 52889.191 25/08/27,01:05:37,02,05,1, 11.9,1,1, 9.900, 10490.963, 476.972, 52889.207 25/08/27,01:05:37,03,05,1, 11.9,1,1, 9.900, 10490.969, 476.997, 52889.149 25/08/27,01:05:37,04,05,1, 11.9,1,1, 9.900, 10490.959, 476.997, 52889.212 25/08/27,01:05:37,05,05,1, 11.9,1,1, 9.900, 10490.921, 476.993, 52889.210 25/08/27,01:05:37,06,05,1, 11.9,1,1, 9.900, 10490.969, 476.988, 52889.139 25/08/27,01:05:37,07,05,1, 11.9,1,1, 9.900, 10490.939, 476.967, 52889.202 25/08/27,01:05:37,08,05,1, 11.9,1,1, 9.900, 10490.957, 476.974, 52889.191 25/08/27,01:05:37,09,05,1, 11.9,1,1, 9.900, 10490.910, 476.961, 52889.191 25/08/27,01:05:37,10,05,1, 11.9,1,1, 9.900, 10490.908, 476.979, 52889.208 25/08/27,01:05:37,11,05,1, 11.9,1,1, 9.900, 10490.940, 476.980, 52889.205 25/08/27,01:05:37,12,05,1, 11.9,1,1, 9.900, 10490.926, 476.975, 52889.142 25/08/27,01:05:37,13,05,1, 11.9,1,1, 9.900, 10490.932, 476.990, 52889.227 25/08/27,01:05:37,14,05,1, 11.9,1,1, 9.900, 10490.919, 476.953, 52889.228 25/08/27,01:05:37,15,05,1, 11.9,1,1, 9.900, 10490.909, 476.974, 52889.237 25/08/27,01:05:37,16,05,1, 11.9,1,1, 9.900, 10490.920, 476.941, 52889.215 25/08/27,01:05:37,17,05,1, 11.9,1,1, 9.900, 10490.905, 476.980, 52889.202 25/08/27,01:05:37,18,05,1, 11.9,1,1, 9.900, 10490.879, 476.992, 52889.213 25/08/27,01:05:37,19,05,1, 11.9,1,1, 9.900, 10490.889, 476.977, 52889.201 25/08/27,01:05:38,00,06,1, 12.0,1,1, 9.904, 10490.886, 476.977, 52889.201 25/08/27,01:05:38,01,06,1, 12.0,1,1, 9.904, 10490.887, 476.988, 52889.205 25/08/27,01:05:38,02,06,1, 12.0,1,1, 9.904, 10490.888, 476.954, 52889.189 25/08/27,01:05:38,03,06,1, 12.0,1,1, 9.904, 10490.874, 476.979, 52889.221 25/08/27,01:05:38,04,06,1, 12.0,1,1, 9.904, 10490.855, 476.961, 52889.239 25/08/27,01:05:38,05,06,1, 12.0,1,1, 9.904, 10490.859, 476.971, 52889.200 25/08/27,01:05:38,06,06,1, 12.0,1,1, 9.904, 10490.849, 476.984, 52889.231 25/08/27,01:05:38,07,06,1, 12.0,1,1, 9.904, 10490.840, 476.957, 52889.280 25/08/27,01:05:38,08,06,1, 12.0,1,1, 9.904, 10490.835, 476.950, 52889.243 25/08/27,01:05:38,09,06,1, 12.0,1,1, 9.904, 10490.855, 476.944, 52889.259 25/08/27,01:05:38,10,06,1, 12.0,1,1, 9.904, 10490.857, 476.947, 52889.241 25/08/27,01:05:38,11,06,1, 12.0,1,1, 9.904, 10490.841, 476.965, 52889.260 25/08/27,01:05:38,12,06,1, 12.0,1,1, 9.904, 10490.837, 476.979, 52889.250 25/08/27,01:05:38,13,06,1, 12.0,1,1, 9.904, 10490.855, 476.978, 52889.292 25/08/27,01:05:38,14,06,1, 12.0,1,1, 9.904, 10490.849, 476.965, 52889.303 25/08/27,01:05:38,15,06,1, 12.0,1,1, 9.904, 10490.887, 476.931, 52889.046 25/08/27,01:05:38,16,06,1, 12.0,1,1, 9.904, 10490.799, 476.988, 52889.308 25/08/27,01:05:38,17,06,1, 12.0,1,1, 9.904, 10490.815, 476.990, 52889.281 25/08/27,01:05:38,18,06,1, 12.0,1,1, 9.904, 10490.819, 476.982, 52889.256 25/08/27,01:05:38,19,06,1, 12.0,1,1, 9.904, 10490.807, 476.989, 52889.287 25/08/27,01:05:39,00,06,1, 11.9,1,1, 9.902, 10490.803, 476.989, 52889.287 25/08/27,01:05:39,01,06,1, 11.9,1,1, 9.902, 10490.798, 476.970, 52889.257 25/08/27,01:05:39,02,06,1, 11.9,1,1, 9.902, 10490.810, 476.969, 52889.299 25/08/27,01:05:39,03,06,1, 11.9,1,1, 9.902, 10490.804, 476.972, 52889.338 25/08/27,01:05:39,04,06,1, 11.9,1,1, 9.902, 10490.794, 476.971, 52889.329 25/08/27,01:05:39,05,06,1, 11.9,1,1, 9.902, 10490.776, 476.967, 52889.290 25/08/27,01:05:39,06,06,1, 11.9,1,1, 9.902, 10490.788, 476.992, 52889.277 25/08/27,01:05:39,07,06,1, 11.9,1,1, 9.902, 10490.795, 476.997, 52889.310 25/08/27,01:05:39,08,06,1, 11.9,1,1, 9.902, 10490.801, 476.990, 52889.262 25/08/27,01:05:39,09,06,1, 11.9,1,1, 9.902, 10490.791, 476.986, 52889.314 25/08/27,01:05:39,10,06,1, 11.9,1,1, 9.902, 10490.793, 476.996, 52889.304 25/08/27,01:05:39,11,06,1, 11.9,1,1, 9.902, 10490.773, 476.994, 52889.297 25/08/27,01:05:39,12,06,1, 11.9,1,1, 9.902, 10490.771, 476.988, 52889.265 25/08/27,01:05:39,13,06,1, 11.9,1,1, 9.902, 10490.756, 476.974, 52889.307 25/08/27,01:05:39,14,06,1, 11.9,1,1, 9.902, 10490.769, 476.996, 52889.226 25/08/27,01:05:39,15,06,1, 11.9,1,1, 9.902, 10490.776, 477.019, 52889.334 25/08/27,01:05:39,16,06,1, 11.9,1,1, 9.902, 10490.771, 476.978, 52889.268 25/08/27,01:05:39,17,06,1, 11.9,1,1, 9.902, 10490.754, 476.982, 52889.316 25/08/27,01:05:39,18,06,1, 11.9,1,1, 9.902, 10490.751, 477.005, 52889.296 25/08/27,01:05:39,19,06,1, 11.9,1,1, 9.902, 10490.754, 476.991, 52889.348 25/08/27,01:05:40,00,06,1, 12.0,1,1, 9.900, 10490.752, 476.991, 52889.348 25/08/27,01:05:40,01,06,1, 12.0,1,1, 9.900, 10490.771, 477.006, 52889.315 25/08/27,01:05:40,02,06,1, 12.0,1,1, 9.900, 10490.743, 477.016, 52889.355 25/08/27,01:05:40,03,06,1, 12.0,1,1, 9.900, 10490.741, 477.012, 52889.347 25/08/27,01:05:40,04,06,1, 12.0,1,1, 9.900, 10490.745, 477.016, 52889.353 25/08/27,01:05:40,05,06,1, 12.0,1,1, 9.900, 10490.730, 477.028, 52889.297 25/08/27,01:05:40,06,06,1, 12.0,1,1, 9.900, 10490.715, 477.012, 52889.347 25/08/27,01:05:40,07,06,1, 12.0,1,1, 9.900, 10490.729, 477.007, 52889.397 25/08/27,01:05:40,08,06,1, 12.0,1,1, 9.900, 10490.723, 477.011, 52889.316 25/08/27,01:05:40,09,06,1, 12.0,1,1, 9.900, 10490.736, 477.037, 52889.411 25/08/27,01:05:40,10,06,1, 12.0,1,1, 9.900, 10490.721, 477.027, 52889.426 25/08/27,01:05:40,11,06,1, 12.0,1,1, 9.900, 10490.759, 477.017, 52889.320 25/08/27,01:05:40,12,06,1, 12.0,1,1, 9.900, 10490.721, 477.052, 52889.407 25/08/27,01:05:40,13,06,1, 12.0,1,1, 9.900, 10490.732, 477.034, 52889.342 25/08/27,01:05:40,14,06,1, 12.0,1,1, 9.900, 10490.711, 477.032, 52889.313 25/08/27,01:05:40,15,06,1, 12.0,1,1, 9.900, 10490.728, 477.032, 52889.396 25/08/27,01:05:40,16,06,1, 12.0,1,1, 9.900, 10490.708, 477.011, 52889.316 25/08/27,01:05:40,17,06,1, 12.0,1,1, 9.900, 10490.716, 477.035, 52889.301 25/08/27,01:05:40,18,06,1, 12.0,1,1, 9.900, 10490.716, 477.041, 52889.398 25/08/27,01:05:40,19,06,1, 12.0,1,1, 9.900, 10490.704, 477.050, 52889.315 25/08/27,01:05:41,00,06,1, 11.9,1,1, 9.899, 10490.702, 477.050, 52889.315 25/08/27,01:05:41,01,06,1, 11.9,1,1, 9.899, 10490.733, 477.030, 52889.306 25/08/27,01:05:41,02,06,1, 11.9,1,1, 9.899, 10490.687, 477.041, 52889.353 25/08/27,01:05:41,03,06,1, 11.9,1,1, 9.899, 10490.707, 477.029, 52889.350 25/08/27,01:05:41,04,06,1, 11.9,1,1, 9.899, 10490.727, 477.050, 52889.311 25/08/27,01:05:41,05,06,1, 11.9,1,1, 9.899, 10490.691, 477.043, 52889.360 25/08/27,01:05:41,06,06,1, 11.9,1,1, 9.899, 10490.707, 477.021, 52889.298 25/08/27,01:05:41,07,06,1, 11.9,1,1, 9.899, 10490.718, 477.043, 52889.368 25/08/27,01:05:41,08,06,1, 11.9,1,1, 9.899, 10490.708, 477.038, 52889.354 25/08/27,01:05:41,09,06,1, 11.9,1,1, 9.899, 10490.715, 477.065, 52889.371 25/08/27,01:05:41,10,06,1, 11.9,1,1, 9.899, 10490.714, 477.038, 52889.331 25/08/27,01:05:41,11,06,1, 11.9,1,1, 9.899, 10490.731, 477.043, 52889.388 25/08/27,01:05:41,12,06,1, 11.9,1,1, 9.899, 10490.713, 477.035, 52889.421 25/08/27,01:05:41,13,06,1, 11.9,1,1, 9.899, 10490.713, 477.038, 52889.414 25/08/27,01:05:41,14,06,1, 11.9,1,1, 9.899, 10490.686, 477.053, 52889.332 25/08/27,01:05:41,15,06,1, 11.9,1,1, 9.899, 10490.719, 477.044, 52889.310 25/08/27,01:05:41,16,06,1, 11.9,1,1, 9.899, 10490.701, 477.049, 52889.436 25/08/27,01:05:41,17,06,1, 11.9,1,1, 9.899, 10490.718, 477.049, 52889.359 25/08/27,01:05:41,18,06,1, 11.9,1,1, 9.899, 10490.717, 477.039, 52889.421 25/08/27,01:05:41,19,06,1, 11.9,1,1, 9.899, 10490.716, 477.059, 52889.348 25/08/27,01:05:42,00,06,1, 11.9,1,1, 9.896, 10490.711, 477.059, 52889.348 25/08/27,01:05:42,01,06,1, 11.9,1,1, 9.896, 10490.703, 477.052, 52889.442 25/08/27,01:05:42,02,06,1, 11.9,1,1, 9.896, 10490.693, 477.074, 52889.358 25/08/27,01:05:42,03,06,1, 11.9,1,1, 9.896, 10490.702, 477.024, 52889.314 25/08/27,01:05:42,04,06,1, 11.9,1,1, 9.896, 10490.674, 477.020, 52889.323 25/08/27,01:05:42,05,06,1, 11.9,1,1, 9.896, 10490.687, 477.027, 52889.348 25/08/27,01:05:42,06,06,1, 11.9,1,1, 9.896, 10490.702, 477.000, 52889.404 25/08/27,01:05:42,07,06,1, 11.9,1,1, 9.896, 10490.685, 477.027, 52889.346 25/08/27,01:05:42,08,06,1, 11.9,1,1, 9.896, 10490.669, 477.026, 52889.323 25/08/27,01:05:42,09,06,1, 11.9,1,1, 9.896, 10490.677, 477.048, 52889.536 25/08/27,01:05:42,10,06,1, 11.9,1,1, 9.896, 10490.667, 477.040, 52889.467 25/08/27,01:05:42,11,06,1, 11.9,1,1, 9.896, 10490.704, 477.014, 52889.492 25/08/27,01:05:42,12,06,1, 11.9,1,1, 9.896, 10490.682, 476.996, 52889.384 25/08/27,01:05:42,13,06,1, 11.9,1,1, 9.896, 10490.687, 476.980, 52889.407 25/08/27,01:05:42,14,06,1, 11.9,1,1, 9.896, 10490.674, 476.978, 52889.338 25/08/27,01:05:42,15,06,1, 11.9,1,1, 9.896, 10490.655, 477.003, 52889.337 25/08/27,01:05:42,16,06,1, 11.9,1,1, 9.896, 10490.693, 477.004, 52889.405 25/08/27,01:05:42,17,06,1, 11.9,1,1, 9.896, 10490.683, 477.022, 52889.407 25/08/27,01:05:42,18,06,1, 11.9,1,1, 9.896, 10490.667, 477.011, 52889.376 25/08/27,01:05:42,19,06,1, 11.9,1,1, 9.896, 10490.695, 476.993, 52889.429 25/08/27,01:05:43,00,06,1, 11.9,1,1, 9.898, 10490.694, 476.993, 52889.429 25/08/27,01:05:43,01,06,1, 11.9,1,1, 9.898, 10490.690, 476.982, 52889.346 25/08/27,01:05:43,02,06,1, 11.9,1,1, 9.898, 10490.684, 476.993, 52889.385 25/08/27,01:05:43,03,06,1, 11.9,1,1, 9.898, 10490.690, 477.004, 52889.348 25/08/27,01:05:43,04,06,1, 11.9,1,1, 9.898, 10490.670, 476.974, 52889.355 25/08/27,01:05:43,05,06,1, 11.9,1,1, 9.898, 10490.670, 477.007, 52889.386 25/08/27,01:05:43,06,06,1, 11.9,1,1, 9.898, 10490.668, 476.978, 52889.322 25/08/27,01:05:43,07,06,1, 11.9,1,1, 9.898, 10490.654, 476.978, 52889.382 25/08/27,01:05:43,08,06,1, 11.9,1,1, 9.898, 10490.671, 476.981, 52889.322 25/08/27,01:05:43,09,06,1, 11.9,1,1, 9.898, 10490.675, 476.959, 52889.327 25/08/27,01:05:43,10,06,1, 11.9,1,1, 9.898, 10490.659, 476.984, 52889.403 25/08/27,01:05:43,11,06,1, 11.9,1,1, 9.898, 10490.654, 476.971, 52889.408 25/08/27,01:05:43,12,06,1, 11.9,1,1, 9.898, 10490.646, 476.978, 52889.413 25/08/27,01:05:43,13,06,1, 11.9,1,1, 9.898, 10490.636, 476.979, 52889.396 25/08/27,01:05:43,14,06,1, 11.9,1,1, 9.898, 10490.629, 476.983, 52889.374 25/08/27,01:05:43,15,06,1, 11.9,1,1, 9.898, 10490.659, 476.972, 52889.360 25/08/27,01:05:43,16,06,1, 11.9,1,1, 9.898, 10490.621, 476.981, 52889.422 25/08/27,01:05:43,17,06,1, 11.9,1,1, 9.898, 10490.640, 476.951, 52889.398 25/08/27,01:05:43,18,06,1, 11.9,1,1, 9.898, 10490.650, 476.984, 52889.341 25/08/27,01:05:43,19,06,1, 11.9,1,1, 9.898, 10490.622, 476.959, 52889.417 25/08/27,01:05:44,00,05,1, 11.9,1,1, 9.898, 10490.619, 476.959, 52889.417 25/08/27,01:05:44,01,05,1, 11.9,1,1, 9.898, 10490.635, 476.973, 52889.364 25/08/27,01:05:44,02,05,1, 11.9,1,1, 9.898, 10490.627, 476.983, 52889.367 25/08/27,01:05:44,03,05,1, 11.9,1,1, 9.898, 10490.627, 476.978, 52889.470 25/08/27,01:05:44,04,05,1, 11.9,1,1, 9.898, 10490.624, 476.950, 52889.413 25/08/27,01:05:44,05,05,1, 11.9,1,1, 9.898, 10490.594, 476.953, 52889.459 25/08/27,01:05:44,06,05,1, 11.9,1,1, 9.898, 10490.601, 476.971, 52889.367 25/08/27,01:05:44,07,05,1, 11.9,1,1, 9.898, 10490.594, 476.964, 52889.402 25/08/27,01:05:44,08,05,1, 11.9,1,1, 9.898, 10490.584, 476.939, 52889.425 25/08/27,01:05:44,09,05,1, 11.9,1,1, 9.898, 10490.595, 476.976, 52889.455 25/08/27,01:05:44,10,05,1, 11.9,1,1, 9.898, 10490.610, 476.934, 52889.387 25/08/27,01:05:44,11,05,1, 11.9,1,1, 9.898, 10490.596, 476.979, 52889.399 25/08/27,01:05:44,12,05,1, 11.9,1,1, 9.898, 10490.588, 476.997, 52889.425 25/08/27,01:05:44,13,05,1, 11.9,1,1, 9.898, 10490.594, 476.950, 52889.374 25/08/27,01:05:44,14,05,1, 11.9,1,1, 9.898, 10490.576, 476.977, 52889.465 25/08/27,01:05:44,15,05,1, 11.9,1,1, 9.898, 10490.590, 476.951, 52889.367 25/08/27,01:05:44,16,05,1, 11.9,1,1, 9.898, 10490.584, 476.956, 52889.356 25/08/27,01:05:44,17,05,1, 11.9,1,1, 9.898, 10490.538, 476.962, 52889.380 25/08/27,01:05:44,18,05,1, 11.9,1,1, 9.898, 10490.569, 476.946, 52889.370 25/08/27,01:05:44,19,05,1, 11.9,1,1, 9.898, 10490.542, 476.925, 52889.450 25/08/27,01:05:45,00,06,1, 11.9,1,1, 9.897, 10490.535, 476.925, 52889.450 25/08/27,01:05:45,01,06,1, 11.9,1,1, 9.897, 10490.576, 476.954, 52889.401 25/08/27,01:05:45,02,06,1, 11.9,1,1, 9.897, 10490.544, 476.977, 52889.466 25/08/27,01:05:45,03,06,1, 11.9,1,1, 9.897, 10490.541, 476.963, 52889.429 25/08/27,01:05:45,04,06,1, 11.9,1,1, 9.897, 10490.541, 476.963, 52889.409 25/08/27,01:05:45,05,06,1, 11.9,1,1, 9.897, 10490.541, 476.961, 52889.432 25/08/27,01:05:45,06,06,1, 11.9,1,1, 9.897, 10490.530, 476.931, 52889.385 25/08/27,01:05:45,07,06,1, 11.9,1,1, 9.897, 10490.530, 476.942, 52889.450 25/08/27,01:05:45,08,06,1, 11.9,1,1, 9.897, 10490.527, 476.956, 52889.452 25/08/27,01:05:45,09,06,1, 11.9,1,1, 9.897, 10490.541, 476.939, 52889.410 25/08/27,01:05:45,10,06,1, 11.9,1,1, 9.897, 10490.523, 476.958, 52889.498 25/08/27,01:05:45,11,06,1, 11.9,1,1, 9.897, 10490.527, 476.947, 52889.341 25/08/27,01:05:45,12,06,1, 11.9,1,1, 9.897, 10490.524, 476.966, 52889.413 25/08/27,01:05:45,13,06,1, 11.9,1,1, 9.897, 10490.523, 476.976, 52889.412 25/08/27,01:05:45,14,06,1, 11.9,1,1, 9.897, 10490.515, 476.941, 52889.368 25/08/27,01:05:45,15,06,1, 11.9,1,1, 9.897, 10490.506, 476.978, 52889.488 25/08/27,01:05:45,16,06,1, 11.9,1,1, 9.897, 10490.519, 476.968, 52889.509 25/08/27,01:05:45,17,06,1, 11.9,1,1, 9.897, 10490.495, 476.967, 52889.382 25/08/27,01:05:45,18,06,1, 11.9,1,1, 9.897, 10490.515, 476.982, 52889.496 25/08/27,01:05:45,19,06,1, 11.9,1,1, 9.897, 10490.505, 476.975, 52889.472 25/08/27,01:05:46,00,06,1, 11.8,1,1, 9.900, 10490.502, 476.975, 52889.472 25/08/27,01:05:46,01,06,1, 11.8,1,1, 9.900, 10490.509, 476.958, 52889.501 25/08/27,01:05:46,02,06,1, 11.8,1,1, 9.900, 10490.497, 476.946, 52889.442 25/08/27,01:05:46,03,06,1, 11.8,1,1, 9.900, 10490.495, 476.932, 52889.468 25/08/27,01:05:46,04,06,1, 11.8,1,1, 9.900, 10490.508, 476.945, 52889.452 25/08/27,01:05:46,05,06,1, 11.8,1,1, 9.900, 10490.487, 476.949, 52889.490 25/08/27,01:05:46,06,06,1, 11.8,1,1, 9.900, 10490.474, 476.956, 52889.424 25/08/27,01:05:46,07,06,1, 11.8,1,1, 9.900, 10490.489, 476.948, 52889.388 25/08/27,01:05:46,08,06,1, 11.8,1,1, 9.900, 10490.461, 476.967, 52889.519 25/08/27,01:05:46,09,06,1, 11.8,1,1, 9.900, 10490.446, 476.937, 52889.447 25/08/27,01:05:46,10,06,1, 11.8,1,1, 9.900, 10490.490, 476.969, 52889.497 25/08/27,01:05:46,11,06,1, 11.8,1,1, 9.900, 10490.488, 476.965, 52889.524 25/08/27,01:05:46,12,06,1, 11.8,1,1, 9.900, 10490.477, 476.949, 52889.493 25/08/27,01:05:46,13,06,1, 11.8,1,1, 9.900, 10490.455, 476.938, 52889.457 25/08/27,01:05:46,14,06,1, 11.8,1,1, 9.900, 10490.482, 476.939, 52889.496 25/08/27,01:05:46,15,06,1, 11.8,1,1, 9.900, 10490.453, 476.954, 52889.516 25/08/27,01:05:46,16,06,1, 11.8,1,1, 9.900, 10490.456, 476.961, 52889.529 25/08/27,01:05:46,17,06,1, 11.8,1,1, 9.900, 10490.457, 476.947, 52889.494 25/08/27,01:05:46,18,06,1, 11.8,1,1, 9.900, 10490.478, 476.934, 52889.455 25/08/27,01:05:46,19,06,1, 11.8,1,1, 9.900, 10490.448, 476.950, 52889.541 25/08/27,01:05:47,00,06,1, 11.9,1,1, 9.899, 10490.444, 476.950, 52889.541 25/08/27,01:05:47,01,06,1, 11.9,1,1, 9.899, 10490.447, 476.972, 52889.529 25/08/27,01:05:47,02,06,1, 11.9,1,1, 9.899, 10490.466, 476.959, 52889.479 25/08/27,01:05:47,03,06,1, 11.9,1,1, 9.899, 10490.490, 476.970, 52889.465 25/08/27,01:05:47,04,06,1, 11.9,1,1, 9.899, 10490.458, 476.961, 52889.548 25/08/27,01:05:47,05,06,1, 11.9,1,1, 9.899, 10490.444, 476.952, 52889.526 25/08/27,01:05:47,06,06,1, 11.9,1,1, 9.899, 10490.443, 476.968, 52889.536 25/08/27,01:05:47,07,06,1, 11.9,1,1, 9.899, 10490.437, 476.937, 52889.558 25/08/27,01:05:47,08,06,1, 11.9,1,1, 9.899, 10490.431, 476.956, 52889.571 25/08/27,01:05:47,09,06,1, 11.9,1,1, 9.899, 10490.461, 476.974, 52889.485 25/08/27,01:05:47,10,06,1, 11.9,1,1, 9.899, 10490.439, 476.963, 52889.526 25/08/27,01:05:47,11,06,1, 11.9,1,1, 9.899, 10490.427, 476.968, 52889.455 25/08/27,01:05:47,12,06,1, 11.9,1,1, 9.899, 10490.415, 476.996, 52889.503 25/08/27,01:05:47,13,06,1, 11.9,1,1, 9.899, 10490.434, 476.971, 52889.469 25/08/27,01:05:47,14,06,1, 11.9,1,1, 9.899, 10490.448, 476.970, 52889.512 25/08/27,01:05:47,15,06,1, 11.9,1,1, 9.899, 10490.427, 476.968, 52889.505 25/08/27,01:05:47,16,06,1, 11.9,1,1, 9.899, 10490.440, 476.961, 52889.489 25/08/27,01:05:47,17,06,1, 11.9,1,1, 9.899, 10490.406, 476.986, 52889.546 25/08/27,01:05:47,18,06,1, 11.9,1,1, 9.899, 10490.400, 476.983, 52889.558 25/08/27,01:05:47,19,06,1, 11.9,1,1, 9.899, 10490.416, 476.997, 52889.489 25/08/27,01:05:48,00,05,1, 11.9,1,1, 9.895, 10490.410, 476.997, 52889.489 25/08/27,01:05:48,01,05,1, 11.9,1,1, 9.895, 10490.422, 476.985, 52889.503 25/08/27,01:05:48,02,05,1, 11.9,1,1, 9.895, 10490.421, 476.974, 52889.526 25/08/27,01:05:48,03,05,1, 11.9,1,1, 9.895, 10490.398, 476.966, 52889.532 25/08/27,01:05:48,04,05,1, 11.9,1,1, 9.895, 10490.394, 476.976, 52889.566 25/08/27,01:05:48,05,05,1, 11.9,1,1, 9.895, 10490.382, 476.982, 52889.562 25/08/27,01:05:48,06,05,1, 11.9,1,1, 9.895, 10490.391, 476.994, 52889.492 25/08/27,01:05:48,07,05,1, 11.9,1,1, 9.895, 10490.382, 476.987, 52889.575 25/08/27,01:05:48,08,05,1, 11.9,1,1, 9.895, 10490.377, 476.990, 52889.571 25/08/27,01:05:48,09,05,1, 11.9,1,1, 9.895, 10490.374, 476.994, 52889.462 25/08/27,01:05:48,10,05,1, 11.9,1,1, 9.895, 10490.346, 476.997, 52889.485 25/08/27,01:05:48,11,05,1, 11.9,1,1, 9.895, 10490.345, 476.991, 52889.515 25/08/27,01:05:48,12,05,1, 11.9,1,1, 9.895, 10490.366, 476.987, 52889.504 25/08/27,01:05:48,13,05,1, 11.9,1,1, 9.895, 10490.364, 477.020, 52889.607 25/08/27,01:05:48,14,05,1, 11.9,1,1, 9.895, 10490.368, 477.008, 52889.523 25/08/27,01:05:48,15,05,1, 11.9,1,1, 9.895, 10490.368, 477.013, 52889.569 25/08/27,01:05:48,16,05,1, 11.9,1,1, 9.895, 10490.344, 477.001, 52889.506 25/08/27,01:05:48,17,05,1, 11.9,1,1, 9.895, 10490.339, 477.002, 52889.581 25/08/27,01:05:48,18,05,1, 11.9,1,1, 9.895, 10490.343, 477.009, 52889.590 25/08/27,01:05:48,19,05,1, 11.9,1,1, 9.895, 10490.352, 477.001, 52889.548 25/08/27,01:05:49,00,05,1, 11.9,1,1, 9.900, 10490.344, 477.001, 52889.548 25/08/27,01:05:49,01,05,1, 11.9,1,1, 9.900, 10490.328, 477.029, 52889.630 25/08/27,01:05:49,02,05,1, 11.9,1,1, 9.900, 10490.354, 477.010, 52889.545 25/08/27,01:05:49,03,05,1, 11.9,1,1, 9.900, 10490.363, 477.001, 52889.546 25/08/27,01:05:49,04,05,1, 11.9,1,1, 9.900, 10490.345, 477.002, 52889.533 25/08/27,01:05:49,05,05,1, 11.9,1,1, 9.900, 10490.339, 477.024, 52889.550 25/08/27,01:05:49,06,05,1, 11.9,1,1, 9.900, 10490.326, 477.010, 52889.566 25/08/27,01:05:49,07,05,1, 11.9,1,1, 9.900, 10490.324, 477.022, 52889.581 25/08/27,01:05:49,08,05,1, 11.9,1,1, 9.900, 10490.368, 477.021, 52889.579 25/08/27,01:05:49,09,05,1, 11.9,1,1, 9.900, 10490.330, 477.026, 52889.537 25/08/27,01:05:49,10,05,1, 11.9,1,1, 9.900, 10490.301, 477.020, 52889.567 25/08/27,01:05:49,11,05,1, 11.9,1,1, 9.900, 10490.312, 477.047, 52889.635 25/08/27,01:05:49,12,05,1, 11.9,1,1, 9.900, 10490.298, 477.036, 52889.591 25/08/27,01:05:49,13,05,1, 11.9,1,1, 9.900, 10490.310, 477.037, 52889.598 25/08/27,01:05:49,14,05,1, 11.9,1,1, 9.900, 10490.298, 477.028, 52889.554 25/08/27,01:05:49,15,05,1, 11.9,1,1, 9.900, 10490.293, 477.045, 52889.530 25/08/27,01:05:49,16,05,1, 11.9,1,1, 9.900, 10490.303, 477.045, 52889.563 25/08/27,01:05:49,17,05,1, 11.9,1,1, 9.900, 10490.286, 477.042, 52889.568 25/08/27,01:05:49,18,05,1, 11.9,1,1, 9.900, 10490.291, 477.058, 52889.554 25/08/27,01:05:49,19,05,1, 11.9,1,1, 9.900, 10490.262, 477.060, 52889.628 25/08/27,01:05:50,00,05,1, 11.9,1,1, 9.899, 10490.260, 477.060, 52889.628 25/08/27,01:05:50,01,05,1, 11.9,1,1, 9.899, 10490.276, 477.076, 52889.631 25/08/27,01:05:50,02,05,1, 11.9,1,1, 9.899, 10490.284, 477.035, 52889.547 25/08/27,01:05:50,03,05,1, 11.9,1,1, 9.899, 10490.263, 477.064, 52889.597 25/08/27,01:05:50,04,05,1, 11.9,1,1, 9.899, 10490.253, 477.059, 52889.608 25/08/27,01:05:50,05,05,1, 11.9,1,1, 9.899, 10490.228, 477.097, 52889.616 25/08/27,01:05:50,06,05,1, 11.9,1,1, 9.899, 10490.241, 477.076, 52889.530 25/08/27,01:05:50,07,05,1, 11.9,1,1, 9.899, 10490.226, 477.076, 52889.622 25/08/27,01:05:50,08,05,1, 11.9,1,1, 9.899, 10490.236, 477.066, 52889.565 25/08/27,01:05:50,09,05,1, 11.9,1,1, 9.899, 10490.244, 477.059, 52889.634 25/08/27,01:05:50,10,05,1, 11.9,1,1, 9.899, 10490.205, 477.067, 52889.620 25/08/27,01:05:50,11,05,1, 11.9,1,1, 9.899, 10490.209, 477.064, 52889.593 25/08/27,01:05:50,12,05,1, 11.9,1,1, 9.899, 10490.214, 477.067, 52889.564 25/08/27,01:05:50,13,05,1, 11.9,1,1, 9.899, 10490.206, 477.093, 52889.579 25/08/27,01:05:50,14,05,1, 11.9,1,1, 9.899, 10490.210, 477.095, 52889.583 25/08/27,01:05:50,15,05,1, 11.9,1,1, 9.899, 10490.213, 477.086, 52889.581 25/08/27,01:05:50,16,05,1, 11.9,1,1, 9.899, 10490.211, 477.084, 52889.640 25/08/27,01:05:50,17,05,1, 11.9,1,1, 9.899, 10490.190, 477.073, 52889.577 25/08/27,01:05:50,18,05,1, 11.9,1,1, 9.899, 10490.195, 477.079, 52889.661 25/08/27,01:05:50,19,05,1, 11.9,1,1, 9.899, 10490.176, 477.088, 52889.555 25/08/27,01:05:51,00,05,1, 11.9,1,1, 9.897, 10490.168, 477.088, 52889.555 25/08/27,01:05:51,01,05,1, 11.9,1,1, 9.897, 10490.192, 477.072, 52889.655 25/08/27,01:05:51,02,05,1, 11.9,1,1, 9.897, 10490.178, 477.073, 52889.555 25/08/27,01:05:51,03,05,1, 11.9,1,1, 9.897, 10490.144, 477.069, 52889.618 25/08/27,01:05:51,04,05,1, 11.9,1,1, 9.897, 10490.143, 477.063, 52889.565 25/08/27,01:05:51,05,05,1, 11.9,1,1, 9.897, 10490.143, 477.069, 52889.529 25/08/27,01:05:51,06,05,1, 11.9,1,1, 9.897, 10490.150, 477.035, 52889.589 25/08/27,01:05:51,07,05,1, 11.9,1,1, 9.897, 10490.140, 477.067, 52889.561 25/08/27,01:05:51,08,05,1, 11.9,1,1, 9.897, 10490.151, 477.065, 52889.616 25/08/27,01:05:51,09,05,1, 11.9,1,1, 9.897, 10490.136, 477.065, 52889.676 25/08/27,01:05:51,10,05,1, 11.9,1,1, 9.897, 10490.117, 477.060, 52889.597 25/08/27,01:05:51,11,05,1, 11.9,1,1, 9.897, 10490.100, 477.064, 52889.587 25/08/27,01:05:51,12,05,1, 11.9,1,1, 9.897, 10490.101, 477.074, 52889.561 25/08/27,01:05:51,13,05,1, 11.9,1,1, 9.897, 10490.089, 477.065, 52889.550 25/08/27,01:05:51,14,05,1, 11.9,1,1, 9.897, 10490.109, 477.072, 52889.636 25/08/27,01:05:51,15,05,1, 11.9,1,1, 9.897, 10490.112, 477.079, 52889.657 25/08/27,01:05:51,16,05,1, 11.9,1,1, 9.897, 10490.085, 477.048, 52889.622 25/08/27,01:05:51,17,05,1, 11.9,1,1, 9.897, 10490.067, 477.082, 52889.640 25/08/27,01:05:51,18,05,1, 11.9,1,1, 9.897, 10490.082, 477.048, 52889.615 25/08/27,01:05:51,19,05,1, 11.9,1,1, 9.897, 10490.080, 477.079, 52889.623 25/08/27,01:05:52,00,05,1, 11.9,1,1, 9.898, 10490.077, 477.079, 52889.623 25/08/27,01:05:52,01,05,1, 11.9,1,1, 9.898, 10490.060, 477.071, 52889.650 25/08/27,01:05:52,02,05,1, 11.9,1,1, 9.898, 10490.055, 477.064, 52889.712 25/08/27,01:05:52,03,05,1, 11.9,1,1, 9.898, 10490.046, 477.069, 52889.689 25/08/27,01:05:52,04,05,1, 11.9,1,1, 9.898, 10490.048, 477.080, 52889.677 25/08/27,01:05:52,05,05,1, 11.9,1,1, 9.898, 10490.043, 477.071, 52889.694 25/08/27,01:05:52,06,05,1, 11.9,1,1, 9.898, 10490.039, 477.068, 52889.668 25/08/27,01:05:52,07,05,1, 11.9,1,1, 9.898, 10490.038, 477.064, 52889.638 25/08/27,01:05:52,08,05,1, 11.9,1,1, 9.898, 10489.998, 477.071, 52889.658 25/08/27,01:05:52,09,05,1, 11.9,1,1, 9.898, 10490.012, 477.087, 52889.660 25/08/27,01:05:52,10,05,1, 11.9,1,1, 9.898, 10490.022, 477.087, 52889.665 25/08/27,01:05:52,11,05,1, 11.9,1,1, 9.898, 10490.015, 477.082, 52889.618 25/08/27,01:05:52,12,05,1, 11.9,1,1, 9.898, 10490.007, 477.057, 52889.735 25/08/27,01:05:52,13,05,1, 11.9,1,1, 9.898, 10490.008, 477.074, 52889.692 25/08/27,01:05:52,14,05,1, 11.9,1,1, 9.898, 10489.976, 477.098, 52889.728 25/08/27,01:05:52,15,05,1, 11.9,1,1, 9.898, 10489.992, 477.080, 52889.671 25/08/27,01:05:52,16,05,1, 11.9,1,1, 9.898, 10489.967, 477.074, 52889.673 25/08/27,01:05:52,17,05,1, 11.9,1,1, 9.898, 10489.968, 477.075, 52889.694 25/08/27,01:05:52,18,05,1, 11.9,1,1, 9.898, 10489.994, 477.067, 52889.665 25/08/27,01:05:52,19,05,1, 11.9,1,1, 9.898, 10489.958, 477.068, 52889.648 25/08/27,01:05:53,00,05,1, 11.9,1,1, 9.898, 10489.951, 477.068, 52889.648 25/08/27,01:05:53,01,05,1, 11.9,1,1, 9.898, 10489.977, 477.082, 52889.690 25/08/27,01:05:53,02,05,1, 11.9,1,1, 9.898, 10489.959, 477.073, 52889.658 25/08/27,01:05:53,03,05,1, 11.9,1,1, 9.898, 10489.945, 477.072, 52889.670 25/08/27,01:05:53,04,05,1, 11.9,1,1, 9.898, 10489.937, 477.077, 52889.718 25/08/27,01:05:53,05,05,1, 11.9,1,1, 9.898, 10489.943, 477.085, 52889.735 25/08/27,01:05:53,06,05,1, 11.9,1,1, 9.898, 10489.948, 477.084, 52889.746 25/08/27,01:05:53,07,05,1, 11.9,1,1, 9.898, 10489.940, 477.073, 52889.720 25/08/27,01:05:53,08,05,1, 11.9,1,1, 9.898, 10489.940, 477.094, 52889.632 25/08/27,01:05:53,09,05,1, 11.9,1,1, 9.898, 10489.920, 477.094, 52889.734 25/08/27,01:05:53,10,05,1, 11.9,1,1, 9.898, 10489.921, 477.085, 52889.716 25/08/27,01:05:53,11,05,1, 11.9,1,1, 9.898, 10489.936, 477.081, 52889.687 25/08/27,01:05:53,12,05,1, 11.9,1,1, 9.898, 10489.951, 477.104, 52889.689 25/08/27,01:05:53,13,05,1, 11.9,1,1, 9.898, 10489.931, 477.077, 52889.708 25/08/27,01:05:53,14,05,1, 11.9,1,1, 9.898, 10489.943, 477.079, 52889.702 25/08/27,01:05:53,15,05,1, 11.9,1,1, 9.898, 10489.935, 477.101, 52889.695 25/08/27,01:05:53,16,05,1, 11.9,1,1, 9.898, 10489.927, 477.075, 52889.719 25/08/27,01:05:53,17,05,1, 11.9,1,1, 9.898, 10489.938, 477.072, 52889.730 25/08/27,01:05:53,18,05,1, 11.9,1,1, 9.898, 10489.938, 477.087, 52889.737 25/08/27,01:05:53,19,05,1, 11.9,1,1, 9.898, 10489.919, 477.093, 52889.690 25/08/27,01:05:54,00,05,1, 11.8,1,1, 9.899, 10489.918, 477.093, 52889.690 25/08/27,01:05:54,01,05,1, 11.8,1,1, 9.899, 10489.914, 477.078, 52889.628 25/08/27,01:05:54,02,05,1, 11.8,1,1, 9.899, 10489.900, 477.085, 52889.676 25/08/27,01:05:54,03,05,1, 11.8,1,1, 9.899, 10489.927, 477.073, 52889.693 25/08/27,01:05:54,04,05,1, 11.8,1,1, 9.899, 10489.930, 477.065, 52889.668 25/08/27,01:05:54,05,05,1, 11.8,1,1, 9.899, 10489.920, 477.055, 52889.689 25/08/27,01:05:54,06,05,1, 11.8,1,1, 9.899, 10489.920, 477.065, 52889.721 25/08/27,01:05:54,07,05,1, 11.8,1,1, 9.899, 10489.922, 477.071, 52889.747 25/08/27,01:05:54,08,05,1, 11.8,1,1, 9.899, 10489.883, 477.069, 52889.691 25/08/27,01:05:54,09,05,1, 11.8,1,1, 9.899, 10489.894, 477.082, 52889.740 25/08/27,01:05:54,10,05,1, 11.8,1,1, 9.899, 10489.889, 477.066, 52889.684 25/08/27,01:05:54,11,05,1, 11.8,1,1, 9.899, 10489.886, 477.076, 52889.718 25/08/27,01:05:54,12,05,1, 11.8,1,1, 9.899, 10489.899, 477.078, 52889.756 25/08/27,01:05:54,13,05,1, 11.8,1,1, 9.899, 10489.888, 477.078, 52889.706 25/08/27,01:05:54,14,05,1, 11.8,1,1, 9.899, 10489.877, 477.076, 52889.680 25/08/27,01:05:54,15,05,1, 11.8,1,1, 9.899, 10489.898, 477.069, 52889.688 25/08/27,01:05:54,16,05,1, 11.8,1,1, 9.899, 10489.886, 477.082, 52889.718 25/08/27,01:05:54,17,05,1, 11.8,1,1, 9.899, 10489.894, 477.072, 52889.712 25/08/27,01:05:54,18,05,1, 11.8,1,1, 9.899, 10489.905, 477.077, 52889.735 25/08/27,01:05:54,19,05,1, 11.8,1,1, 9.899, 10489.892, 477.075, 52889.754 25/08/27,01:05:55,00,05,1, 11.9,1,1, 9.894, 10489.885, 477.075, 52889.754 25/08/27,01:05:55,01,05,1, 11.9,1,1, 9.894, 10489.874, 477.088, 52889.757 25/08/27,01:05:55,02,05,1, 11.9,1,1, 9.894, 10489.877, 477.084, 52889.721 25/08/27,01:05:55,03,05,1, 11.9,1,1, 9.894, 10489.876, 477.085, 52889.697 25/08/27,01:05:55,04,05,1, 11.9,1,1, 9.894, 10489.882, 477.099, 52889.728 25/08/27,01:05:55,05,05,1, 11.9,1,1, 9.894, 10489.866, 477.089, 52889.759 25/08/27,01:05:55,06,05,1, 11.9,1,1, 9.894, 10489.883, 477.080, 52889.768 25/08/27,01:05:55,07,05,1, 11.9,1,1, 9.894, 10489.912, 477.060, 52889.720 25/08/27,01:05:55,08,05,1, 11.9,1,1, 9.894, 10489.880, 477.075, 52889.714 25/08/27,01:05:55,09,05,1, 11.9,1,1, 9.894, 10489.878, 477.074, 52889.797 25/08/27,01:05:55,10,05,1, 11.9,1,1, 9.894, 10489.876, 477.094, 52889.714 25/08/27,01:05:55,11,05,1, 11.9,1,1, 9.894, 10489.867, 477.099, 52889.799 25/08/27,01:05:55,12,05,1, 11.9,1,1, 9.894, 10489.876, 477.093, 52889.769 25/08/27,01:05:55,13,05,1, 11.9,1,1, 9.894, 10489.887, 477.100, 52889.810 25/08/27,01:05:55,14,05,1, 11.9,1,1, 9.894, 10489.869, 477.102, 52889.807 25/08/27,01:05:55,15,05,1, 11.9,1,1, 9.894, 10489.864, 477.089, 52889.696 25/08/27,01:05:55,16,05,1, 11.9,1,1, 9.894, 10489.874, 477.082, 52889.750 25/08/27,01:05:55,17,05,1, 11.9,1,1, 9.894, 10489.871, 477.086, 52889.778 25/08/27,01:05:55,18,05,1, 11.9,1,1, 9.894, 10489.852, 477.094, 52889.766 25/08/27,01:05:55,19,05,1, 11.9,1,1, 9.894, 10489.854, 477.114, 52889.817 25/08/27,01:05:56,00,05,1, 11.9,1,1, 9.894, 10489.851, 477.114, 52889.817 25/08/27,01:05:56,01,05,1, 11.9,1,1, 9.894, 10489.866, 477.103, 52889.822 25/08/27,01:05:56,02,05,1, 11.9,1,1, 9.894, 10489.855, 477.072, 52889.750 25/08/27,01:05:56,03,05,1, 11.9,1,1, 9.894, 10489.861, 477.081, 52889.783 25/08/27,01:05:56,04,05,1, 11.9,1,1, 9.894, 10489.887, 477.064, 52889.753 25/08/27,01:05:56,05,05,1, 11.9,1,1, 9.894, 10489.863, 477.078, 52889.745 25/08/27,01:05:56,06,05,1, 11.9,1,1, 9.894, 10489.854, 477.090, 52889.763 25/08/27,01:05:56,07,05,1, 11.9,1,1, 9.894, 10489.861, 477.095, 52889.814 25/08/27,01:05:56,08,05,1, 11.9,1,1, 9.894, 10489.876, 477.128, 52889.793 25/08/27,01:05:56,09,05,1, 11.9,1,1, 9.894, 10489.864, 477.102, 52889.723 25/08/27,01:05:56,10,05,1, 11.9,1,1, 9.894, 10489.859, 477.072, 52889.741 25/08/27,01:05:56,11,05,1, 11.9,1,1, 9.894, 10489.848, 477.106, 52889.760 25/08/27,01:05:56,12,05,1, 11.9,1,1, 9.894, 10489.875, 477.100, 52889.828 25/08/27,01:05:56,13,05,1, 11.9,1,1, 9.894, 10489.856, 477.115, 52889.773 25/08/27,01:05:56,14,05,1, 11.9,1,1, 9.894, 10489.847, 477.116, 52889.795 25/08/27,01:05:56,15,05,1, 11.9,1,1, 9.894, 10489.854, 477.134, 52889.778 25/08/27,01:05:56,16,05,1, 11.9,1,1, 9.894, 10489.857, 477.143, 52889.814 25/08/27,01:05:56,17,05,1, 11.9,1,1, 9.894, 10489.848, 477.123, 52889.763 25/08/27,01:05:56,18,05,1, 11.9,1,1, 9.894, 10489.846, 477.114, 52889.772 25/08/27,01:05:56,19,05,1, 11.9,1,1, 9.894, 10489.852, 477.106, 52889.693 25/08/27,01:05:57,00,05,1, 11.9,1,1, 9.898, 10489.851, 477.106, 52889.693 25/08/27,01:05:57,01,05,1, 11.9,1,1, 9.898, 10489.838, 477.114, 52889.803 25/08/27,01:05:57,02,05,1, 11.9,1,1, 9.898, 10489.880, 477.141, 52889.910 25/08/27,01:05:57,03,05,1, 11.9,1,1, 9.898, 10489.831, 477.126, 52889.879 25/08/27,01:05:57,04,05,1, 11.9,1,1, 9.898, 10489.856, 477.149, 52889.939 25/08/27,01:05:57,05,05,1, 11.9,1,1, 9.898, 10489.860, 477.166, 52889.914 25/08/27,01:05:57,06,05,1, 11.9,1,1, 9.898, 10489.863, 477.145, 52889.889 25/08/27,01:05:57,07,05,1, 11.9,1,1, 9.898, 10489.863, 477.147, 52889.937 25/08/27,01:05:57,08,05,1, 11.9,1,1, 9.898, 10489.888, 477.153, 52889.960 25/08/27,01:05:57,09,05,1, 11.9,1,1, 9.898, 10489.868, 477.166, 52889.913 25/08/27,01:05:57,10,05,1, 11.9,1,1, 9.898, 10489.868, 477.155, 52889.896 25/08/27,01:05:57,11,05,1, 11.9,1,1, 9.898, 10489.866, 477.156, 52889.880 25/08/27,01:05:57,12,05,1, 11.9,1,1, 9.898, 10489.856, 477.186, 52889.942 25/08/27,01:05:57,13,05,1, 11.9,1,1, 9.898, 10489.855, 477.161, 52889.896 25/08/27,01:05:57,14,05,1, 11.9,1,1, 9.898, 10489.863, 477.181, 52889.929 25/08/27,01:05:57,15,05,1, 11.9,1,1, 9.898, 10489.866, 477.184, 52889.947 25/08/27,01:05:57,16,05,1, 11.9,1,1, 9.898, 10489.861, 477.178, 52889.842 25/08/27,01:05:57,17,05,1, 11.9,1,1, 9.898, 10489.849, 477.202, 52889.914 25/08/27,01:05:57,18,05,1, 11.9,1,1, 9.898, 10489.846, 477.185, 52889.900 25/08/27,01:05:57,19,05,1, 11.9,1,1, 9.898, 10489.837, 477.162, 52889.913 25/08/27,01:05:58,00,06,1, 11.9,1,1, 9.895, 10489.835, 477.162, 52889.913 25/08/27,01:05:58,01,06,1, 11.9,1,1, 9.895, 10489.868, 477.182, 52889.917 25/08/27,01:05:58,02,06,1, 11.9,1,1, 9.895, 10489.866, 477.190, 52889.993 25/08/27,01:05:58,03,06,1, 11.9,1,1, 9.895, 10489.864, 477.190, 52889.965 25/08/27,01:05:58,04,06,1, 11.9,1,1, 9.895, 10489.856, 477.184, 52889.962 25/08/27,01:05:58,05,06,1, 11.9,1,1, 9.895, 10489.855, 477.194, 52889.914 25/08/27,01:05:58,06,06,1, 11.9,1,1, 9.895, 10489.868, 477.194, 52889.934 25/08/27,01:05:58,07,06,1, 11.9,1,1, 9.895, 10489.847, 477.199, 52889.930 25/08/27,01:05:58,08,06,1, 11.9,1,1, 9.895, 10489.845, 477.198, 52889.946 25/08/27,01:05:58,09,06,1, 11.9,1,1, 9.895, 10489.881, 477.202, 52889.884 25/08/27,01:05:58,10,06,1, 11.9,1,1, 9.895, 10489.850, 477.191, 52889.879 25/08/27,01:05:58,11,06,1, 11.9,1,1, 9.895, 10489.847, 477.218, 52889.867 25/08/27,01:05:58,12,06,1, 11.9,1,1, 9.895, 10489.842, 477.210, 52889.918 25/08/27,01:05:58,13,06,1, 11.9,1,1, 9.895, 10489.851, 477.207, 52889.944 25/08/27,01:05:58,14,06,1, 11.9,1,1, 9.895, 10489.848, 477.228, 52889.917 25/08/27,01:05:58,15,06,1, 11.9,1,1, 9.895, 10489.859, 477.207, 52889.952 25/08/27,01:05:58,16,06,1, 11.9,1,1, 9.895, 10489.831, 477.219, 52889.974 25/08/27,01:05:58,17,06,1, 11.9,1,1, 9.895, 10489.840, 477.235, 52889.905 25/08/27,01:05:58,18,06,1, 11.9,1,1, 9.895, 10489.854, 477.224, 52889.952 25/08/27,01:05:58,19,06,1, 11.9,1,1, 9.895, 10489.823, 477.226, 52889.910 25/08/27,01:05:59,00,05,1, 12.0,1,1, 9.897, 10489.818, 477.226, 52889.910 25/08/27,01:05:59,01,05,1, 12.0,1,1, 9.897, 10489.843, 477.237, 52889.988 25/08/27,01:05:59,02,05,1, 12.0,1,1, 9.897, 10489.831, 477.242, 52889.934 25/08/27,01:05:59,03,05,1, 12.0,1,1, 9.897, 10489.855, 477.232, 52889.944 25/08/27,01:05:59,04,05,1, 12.0,1,1, 9.897, 10489.835, 477.219, 52889.885 25/08/27,01:05:59,05,05,1, 12.0,1,1, 9.897, 10489.843, 477.233, 52889.955 25/08/27,01:05:59,06,05,1, 12.0,1,1, 9.897, 10489.859, 477.248, 52890.021 25/08/27,01:05:59,07,05,1, 12.0,1,1, 9.897, 10489.846, 477.237, 52889.958 25/08/27,01:05:59,08,05,1, 12.0,1,1, 9.897, 10489.867, 477.223, 52889.923 25/08/27,01:05:59,09,05,1, 12.0,1,1, 9.897, 10489.870, 477.230, 52889.978 25/08/27,01:05:59,10,05,1, 12.0,1,1, 9.897, 10489.872, 477.241, 52889.918 25/08/27,01:05:59,11,05,1, 12.0,1,1, 9.897, 10489.864, 477.233, 52889.915 25/08/27,01:05:59,12,05,1, 12.0,1,1, 9.897, 10489.847, 477.270, 52889.976 25/08/27,01:05:59,13,05,1, 12.0,1,1, 9.897, 10489.851, 477.244, 52889.968 25/08/27,01:05:59,14,05,1, 12.0,1,1, 9.897, 10489.849, 477.269, 52889.959 25/08/27,01:05:59,15,05,1, 12.0,1,1, 9.897, 10489.866, 477.245, 52889.924 25/08/27,01:05:59,16,05,1, 12.0,1,1, 9.897, 10489.860, 477.273, 52889.977 25/08/27,01:05:59,17,05,1, 12.0,1,1, 9.897, 10489.868, 477.267, 52889.957 25/08/27,01:05:59,18,05,1, 12.0,1,1, 9.897, 10489.876, 477.280, 52889.980 25/08/27,01:05:59,19,05,1, 12.0,1,1, 9.897, 10489.900, 477.281, 52889.967 25/08/27,01:06:00,00,06,1, 11.9,1,1, 9.897, 10489.893, 477.281, 52889.967 25/08/27,01:06:00,01,06,1, 11.9,1,1, 9.897, 10489.857, 477.280, 52889.937 25/08/27,01:06:00,02,06,1, 11.9,1,1, 9.897, 10489.868, 477.267, 52889.935 25/08/27,01:06:00,03,06,1, 11.9,1,1, 9.897, 10489.876, 477.250, 52889.891 25/08/27,01:06:00,04,06,1, 11.9,1,1, 9.897, 10489.840, 477.233, 52889.844 25/08/27,01:06:00,05,06,1, 11.9,1,1, 9.897, 10489.862, 477.256, 52889.893 25/08/27,01:06:00,06,06,1, 11.9,1,1, 9.897, 10489.867, 477.240, 52889.887 25/08/27,01:06:00,07,06,1, 11.9,1,1, 9.897, 10489.862, 477.252, 52889.881 25/08/27,01:06:00,08,06,1, 11.9,1,1, 9.897, 10489.857, 477.262, 52889.899 25/08/27,01:06:00,09,06,1, 11.9,1,1, 9.897, 10489.861, 477.255, 52889.922 25/08/27,01:06:00,10,06,1, 11.9,1,1, 9.897, 10489.857, 477.271, 52889.843 25/08/27,01:06:00,11,06,1, 11.9,1,1, 9.897, 10489.853, 477.230, 52889.840 25/08/27,01:06:00,12,06,1, 11.9,1,1, 9.897, 10489.865, 477.264, 52889.881 25/08/27,01:06:00,13,06,1, 11.9,1,1, 9.897, 10489.848, 477.265, 52889.949 25/08/27,01:06:00,14,06,1, 11.9,1,1, 9.897, 10489.843, 477.301, 52889.962 25/08/27,01:06:00,15,06,1, 11.9,1,1, 9.897, 10489.853, 477.274, 52889.916 25/08/27,01:06:00,16,06,1, 11.9,1,1, 9.897, 10489.848, 477.270, 52889.844 25/08/27,01:06:00,17,06,1, 11.9,1,1, 9.897, 10489.847, 477.235, 52889.900 25/08/27,01:06:00,18,06,1, 11.9,1,1, 9.897, 10489.880, 477.268, 52889.941 25/08/27,01:06:00,19,06,1, 11.9,1,1, 9.897, 10489.879, 477.276, 52889.821 25/08/27,01:06:01,00,06,1, 11.9,1,1, 9.898, 10489.876, 477.276, 52889.821 25/08/27,01:06:01,01,06,1, 11.9,1,1, 9.898, 10489.879, 477.281, 52889.915 25/08/27,01:06:01,02,06,1, 11.9,1,1, 9.898, 10489.859, 477.294, 52889.941 25/08/27,01:06:01,03,06,1, 11.9,1,1, 9.898, 10489.850, 477.265, 52889.874 25/08/27,01:06:01,04,06,1, 11.9,1,1, 9.898, 10489.839, 477.282, 52889.875 25/08/27,01:06:01,05,06,1, 11.9,1,1, 9.898, 10489.869, 477.244, 52889.842 25/08/27,01:06:01,06,06,1, 11.9,1,1, 9.898, 10489.850, 477.251, 52889.878 25/08/27,01:06:01,07,06,1, 11.9,1,1, 9.898, 10489.870, 477.246, 52889.899 25/08/27,01:06:01,08,06,1, 11.9,1,1, 9.898, 10489.850, 477.280, 52889.913 25/08/27,01:06:01,09,06,1, 11.9,1,1, 9.898, 10489.842, 477.274, 52889.885 25/08/27,01:06:01,10,06,1, 11.9,1,1, 9.898, 10489.875, 477.249, 52889.937 25/08/27,01:06:01,11,06,1, 11.9,1,1, 9.898, 10489.861, 477.240, 52889.933 25/08/27,01:06:01,12,06,1, 11.9,1,1, 9.898, 10489.862, 477.270, 52889.922 25/08/27,01:06:01,13,06,1, 11.9,1,1, 9.898, 10489.837, 477.269, 52889.867 25/08/27,01:06:01,14,06,1, 11.9,1,1, 9.898, 10489.848, 477.263, 52889.916 25/08/27,01:06:01,15,06,1, 11.9,1,1, 9.898, 10489.852, 477.246, 52889.911 25/08/27,01:06:01,16,06,1, 11.9,1,1, 9.898, 10489.849, 477.245, 52889.905 25/08/27,01:06:01,17,06,1, 11.9,1,1, 9.898, 10489.863, 477.254, 52889.876 25/08/27,01:06:01,18,06,1, 11.9,1,1, 9.898, 10489.865, 477.284, 52889.932 25/08/27,01:06:01,19,06,1, 11.9,1,1, 9.898, 10489.858, 477.266, 52889.886 25/08/27,01:06:02,00,06,1, 11.9,1,1, 9.898, 10489.851, 477.266, 52889.886 25/08/27,01:06:02,01,06,1, 11.9,1,1, 9.898, 10489.869, 477.266, 52889.963 25/08/27,01:06:02,02,06,1, 11.9,1,1, 9.898, 10489.873, 477.253, 52889.875 25/08/27,01:06:02,03,06,1, 11.9,1,1, 9.898, 10489.844, 477.225, 52889.894 25/08/27,01:06:02,04,06,1, 11.9,1,1, 9.898, 10489.855, 477.223, 52889.910 25/08/27,01:06:02,05,06,1, 11.9,1,1, 9.898, 10489.890, 477.220, 52889.892 25/08/27,01:06:02,06,06,1, 11.9,1,1, 9.898, 10489.882, 477.243, 52889.927 25/08/27,01:06:02,07,06,1, 11.9,1,1, 9.898, 10489.909, 477.245, 52889.884 25/08/27,01:06:02,08,06,1, 11.9,1,1, 9.898, 10489.876, 477.273, 52889.895 25/08/27,01:06:02,09,06,1, 11.9,1,1, 9.898, 10489.882, 477.267, 52889.942 25/08/27,01:06:02,10,06,1, 11.9,1,1, 9.898, 10489.859, 477.269, 52889.905 25/08/27,01:06:02,11,06,1, 11.9,1,1, 9.898, 10489.881, 477.244, 52889.909 25/08/27,01:06:02,12,06,1, 11.9,1,1, 9.898, 10489.895, 477.243, 52889.876 25/08/27,01:06:02,13,06,1, 11.9,1,1, 9.898, 10489.881, 477.240, 52889.848 25/08/27,01:06:02,14,06,1, 11.9,1,1, 9.898, 10489.869, 477.232, 52889.868 25/08/27,01:06:02,15,06,1, 11.9,1,1, 9.898, 10489.880, 477.240, 52889.830 25/08/27,01:06:02,16,06,1, 11.9,1,1, 9.898, 10489.857, 477.261, 52889.939 25/08/27,01:06:02,17,06,1, 11.9,1,1, 9.898, 10489.856, 477.241, 52889.936 25/08/27,01:06:02,18,06,1, 11.9,1,1, 9.898, 10489.874, 477.246, 52889.915 25/08/27,01:06:02,19,06,1, 11.9,1,1, 9.898, 10489.875, 477.241, 52889.924 25/08/27,01:06:03,00,06,1, 11.9,1,1, 9.899, 10489.868, 477.241, 52889.924 25/08/27,01:06:03,01,06,1, 11.9,1,1, 9.899, 10489.877, 477.254, 52889.898 25/08/27,01:06:03,02,06,1, 11.9,1,1, 9.899, 10489.873, 477.238, 52889.736 25/08/27,01:06:03,03,06,1, 11.9,1,1, 9.899, 10489.879, 477.240, 52889.870 25/08/27,01:06:03,04,06,1, 11.9,1,1, 9.899, 10489.855, 477.255, 52889.868 25/08/27,01:06:03,05,06,1, 11.9,1,1, 9.899, 10489.866, 477.240, 52889.836 25/08/27,01:06:03,06,06,1, 11.9,1,1, 9.899, 10489.864, 477.276, 52889.848 25/08/27,01:06:03,07,06,1, 11.9,1,1, 9.899, 10489.837, 477.236, 52889.868 25/08/27,01:06:03,08,06,1, 11.9,1,1, 9.899, 10489.865, 477.245, 52889.874 25/08/27,01:06:03,09,06,1, 11.9,1,1, 9.899, 10489.887, 477.258, 52889.841 25/08/27,01:06:03,10,06,1, 11.9,1,1, 9.899, 10489.881, 477.239, 52889.844 25/08/27,01:06:03,11,06,1, 11.9,1,1, 9.899, 10489.879, 477.254, 52889.921 25/08/27,01:06:03,12,06,1, 11.9,1,1, 9.899, 10489.875, 477.243, 52889.911 25/08/27,01:06:03,13,06,1, 11.9,1,1, 9.899, 10489.868, 477.233, 52889.896 25/08/27,01:06:03,14,06,1, 11.9,1,1, 9.899, 10489.856, 477.250, 52889.883 25/08/27,01:06:03,15,06,1, 11.9,1,1, 9.899, 10489.857, 477.239, 52889.889 25/08/27,01:06:03,16,06,1, 11.9,1,1, 9.899, 10489.899, 477.235, 52889.894 25/08/27,01:06:03,17,06,1, 11.9,1,1, 9.899, 10489.863, 477.223, 52889.901 25/08/27,01:06:03,18,06,1, 11.9,1,1, 9.899, 10489.895, 477.257, 52889.911 25/08/27,01:06:03,19,06,1, 11.9,1,1, 9.899, 10489.903, 477.232, 52889.888 25/08/27,01:06:04,00,06,1, 11.9,1,1, 9.898, 10489.901, 477.232, 52889.888 25/08/27,01:06:04,01,06,1, 11.9,1,1, 9.898, 10489.879, 477.211, 52889.923 25/08/27,01:06:04,02,06,1, 11.9,1,1, 9.898, 10489.880, 477.195, 52889.857 25/08/27,01:06:04,03,06,1, 11.9,1,1, 9.898, 10489.880, 477.223, 52889.908 25/08/27,01:06:04,04,06,1, 11.9,1,1, 9.898, 10489.893, 477.230, 52889.954 25/08/27,01:06:04,05,06,1, 11.9,1,1, 9.898, 10489.898, 477.205, 52889.911 25/08/27,01:06:04,06,06,1, 11.9,1,1, 9.898, 10489.865, 477.224, 52889.933 25/08/27,01:06:04,07,06,1, 11.9,1,1, 9.898, 10489.871, 477.220, 52889.968 25/08/27,01:06:04,08,06,1, 11.9,1,1, 9.898, 10489.862, 477.195, 52889.958 25/08/27,01:06:04,09,06,1, 11.9,1,1, 9.898, 10489.907, 477.186, 52889.899 25/08/27,01:06:04,10,06,1, 11.9,1,1, 9.898, 10489.860, 477.193, 52889.854 25/08/27,01:06:04,11,06,1, 11.9,1,1, 9.898, 10489.879, 477.199, 52889.861 25/08/27,01:06:04,12,06,1, 11.9,1,1, 9.898, 10489.877, 477.201, 52889.920 25/08/27,01:06:04,13,06,1, 11.9,1,1, 9.898, 10489.895, 477.213, 52889.956 25/08/27,01:06:04,14,06,1, 11.9,1,1, 9.898, 10489.876, 477.233, 52889.881 25/08/27,01:06:04,15,06,1, 11.9,1,1, 9.898, 10489.884, 477.225, 52889.906 25/08/27,01:06:04,16,06,1, 11.9,1,1, 9.898, 10489.843, 477.212, 52889.890 25/08/27,01:06:04,17,06,1, 11.9,1,1, 9.898, 10489.844, 477.228, 52889.932 25/08/27,01:06:04,18,06,1, 11.9,1,1, 9.898, 10489.867, 477.241, 52889.903 25/08/27,01:06:04,19,06,1, 11.9,1,1, 9.898, 10489.857, 477.199, 52889.933 25/08/27,01:06:05,00,06,1, 12.0,1,1, 9.896, 10489.851, 477.199, 52889.933 25/08/27,01:06:05,01,06,1, 12.0,1,1, 9.896, 10489.853, 477.210, 52889.883 25/08/27,01:06:05,02,06,1, 12.0,1,1, 9.896, 10489.856, 477.211, 52889.880 25/08/27,01:06:05,03,06,1, 12.0,1,1, 9.896, 10489.831, 477.208, 52889.931 25/08/27,01:06:05,04,06,1, 12.0,1,1, 9.896, 10489.858, 477.217, 52889.904 25/08/27,01:06:05,05,06,1, 12.0,1,1, 9.896, 10489.842, 477.200, 52889.924 25/08/27,01:06:05,06,06,1, 12.0,1,1, 9.896, 10489.825, 477.202, 52889.897 25/08/27,01:06:05,07,06,1, 12.0,1,1, 9.896, 10489.830, 477.209, 52889.845 25/08/27,01:06:05,08,06,1, 12.0,1,1, 9.896, 10489.834, 477.230, 52889.971 25/08/27,01:06:05,09,06,1, 12.0,1,1, 9.896, 10489.836, 477.220, 52889.942 25/08/27,01:06:05,10,06,1, 12.0,1,1, 9.896, 10489.820, 477.209, 52889.871 25/08/27,01:06:05,11,06,1, 12.0,1,1, 9.896, 10489.823, 477.225, 52889.956 25/08/27,01:06:05,12,06,1, 12.0,1,1, 9.896, 10489.841, 477.232, 52889.896 25/08/27,01:06:05,13,06,1, 12.0,1,1, 9.896, 10489.813, 477.215, 52889.885 25/08/27,01:06:05,14,06,1, 12.0,1,1, 9.896, 10489.827, 477.234, 52889.882 25/08/27,01:06:05,15,06,1, 12.0,1,1, 9.896, 10489.833, 477.208, 52889.933 25/08/27,01:06:05,16,06,1, 12.0,1,1, 9.896, 10489.849, 477.214, 52889.948 25/08/27,01:06:05,17,06,1, 12.0,1,1, 9.896, 10489.822, 477.214, 52889.877 25/08/27,01:06:05,18,06,1, 12.0,1,1, 9.896, 10489.822, 477.214, 52889.912 25/08/27,01:06:05,19,06,1, 12.0,1,1, 9.896, 10489.809, 477.192, 52889.927 25/08/27,01:06:06,00,06,1, 11.9,1,1, 9.896, 10489.801, 477.192, 52889.927 25/08/27,01:06:06,01,06,1, 11.9,1,1, 9.896, 10489.798, 477.224, 52889.944 25/08/27,01:06:06,02,06,1, 11.9,1,1, 9.896, 10489.801, 477.232, 52889.949 25/08/27,01:06:06,03,06,1, 11.9,1,1, 9.896, 10489.796, 477.226, 52889.924 25/08/27,01:06:06,04,06,1, 11.9,1,1, 9.896, 10489.779, 477.231, 52889.976 25/08/27,01:06:06,05,06,1, 11.9,1,1, 9.896, 10489.778, 477.211, 52889.986 25/08/27,01:06:06,06,06,1, 11.9,1,1, 9.896, 10489.790, 477.205, 52889.918 25/08/27,01:06:06,07,06,1, 11.9,1,1, 9.896, 10489.785, 477.227, 52889.934 25/08/27,01:06:06,08,06,1, 11.9,1,1, 9.896, 10489.789, 477.186, 52889.956 25/08/27,01:06:06,09,06,1, 11.9,1,1, 9.896, 10489.798, 477.227, 52889.902 25/08/27,01:06:06,10,06,1, 11.9,1,1, 9.896, 10489.804, 477.219, 52889.968 25/08/27,01:06:06,11,06,1, 11.9,1,1, 9.896, 10489.755, 477.219, 52889.945 25/08/27,01:06:06,12,06,1, 11.9,1,1, 9.896, 10489.794, 477.211, 52889.933 25/08/27,01:06:06,13,06,1, 11.9,1,1, 9.896, 10489.773, 477.217, 52889.913 25/08/27,01:06:06,14,06,1, 11.9,1,1, 9.896, 10489.746, 477.219, 52889.971 25/08/27,01:06:06,15,06,1, 11.9,1,1, 9.896, 10489.801, 477.235, 52889.966 25/08/27,01:06:06,16,06,1, 11.9,1,1, 9.896, 10489.745, 477.224, 52889.939 25/08/27,01:06:06,17,06,1, 11.9,1,1, 9.896, 10489.783, 477.226, 52890.012 25/08/27,01:06:06,18,06,1, 11.9,1,1, 9.896, 10489.767, 477.234, 52889.957 25/08/27,01:06:06,19,06,1, 11.9,1,1, 9.896, 10489.744, 477.222, 52889.929 25/08/27,01:06:07,00,06,1, 11.9,1,1, 9.898, 10489.743, 477.222, 52889.929 25/08/27,01:06:07,01,06,1, 11.9,1,1, 9.898, 10489.761, 477.233, 52890.012 25/08/27,01:06:07,02,06,1, 11.9,1,1, 9.898, 10489.750, 477.186, 52889.952 25/08/27,01:06:07,03,06,1, 11.9,1,1, 9.898, 10489.726, 477.220, 52889.879 25/08/27,01:06:07,04,06,1, 11.9,1,1, 9.898, 10489.762, 477.204, 52889.962 25/08/27,01:06:07,05,06,1, 11.9,1,1, 9.898, 10489.726, 477.207, 52889.943 25/08/27,01:06:07,06,06,1, 11.9,1,1, 9.898, 10489.743, 477.243, 52889.960 25/08/27,01:06:07,07,06,1, 11.9,1,1, 9.898, 10489.719, 477.230, 52889.777 25/08/27,01:06:07,08,06,1, 11.9,1,1, 9.898, 10489.678, 477.261, 52890.035 25/08/27,01:06:07,09,06,1, 11.9,1,1, 9.898, 10489.722, 477.193, 52890.010 25/08/27,01:06:07,10,06,1, 11.9,1,1, 9.898, 10489.697, 477.224, 52890.007 25/08/27,01:06:07,11,06,1, 11.9,1,1, 9.898, 10489.690, 477.228, 52890.012 25/08/27,01:06:07,12,06,1, 11.9,1,1, 9.898, 10489.709, 477.208, 52889.971 25/08/27,01:06:07,13,06,1, 11.9,1,1, 9.898, 10489.711, 477.223, 52889.948 25/08/27,01:06:07,14,06,1, 11.9,1,1, 9.898, 10489.730, 477.198, 52889.933 25/08/27,01:06:07,15,06,1, 11.9,1,1, 9.898, 10489.712, 477.247, 52890.041 25/08/27,01:06:07,16,06,1, 11.9,1,1, 9.898, 10489.714, 477.259, 52890.057 25/08/27,01:06:07,17,06,1, 11.9,1,1, 9.898, 10489.734, 477.242, 52890.011 25/08/27,01:06:07,18,06,1, 11.9,1,1, 9.898, 10489.694, 477.237, 52889.997 25/08/27,01:06:07,19,06,1, 11.9,1,1, 9.898, 10489.714, 477.237, 52889.994 25/08/27,01:06:08,00,06,1, 12.0,1,1, 9.895, 10489.709, 477.237, 52889.994 25/08/27,01:06:08,01,06,1, 12.0,1,1, 9.895, 10489.704, 477.222, 52889.983 25/08/27,01:06:08,02,06,1, 12.0,1,1, 9.895, 10489.674, 477.220, 52890.036 25/08/27,01:06:08,03,06,1, 12.0,1,1, 9.895, 10489.668, 477.208, 52889.966 25/08/27,01:06:08,04,06,1, 12.0,1,1, 9.895, 10489.708, 477.249, 52890.086 25/08/27,01:06:08,05,06,1, 12.0,1,1, 9.895, 10489.654, 477.237, 52889.953 25/08/27,01:06:08,06,06,1, 12.0,1,1, 9.895, 10489.643, 477.224, 52889.996 25/08/27,01:06:08,07,06,1, 12.0,1,1, 9.895, 10489.640, 477.259, 52890.017 25/08/27,01:06:08,08,06,1, 12.0,1,1, 9.895, 10489.650, 477.242, 52889.960 25/08/27,01:06:08,09,06,1, 12.0,1,1, 9.895, 10489.661, 477.215, 52890.014 25/08/27,01:06:08,10,06,1, 12.0,1,1, 9.895, 10489.659, 477.222, 52890.061 25/08/27,01:06:08,11,06,1, 12.0,1,1, 9.895, 10489.646, 477.240, 52889.956 25/08/27,01:06:08,12,06,1, 12.0,1,1, 9.895, 10489.650, 477.222, 52890.006 25/08/27,01:06:08,13,06,1, 12.0,1,1, 9.895, 10489.663, 477.244, 52889.944 25/08/27,01:06:08,14,06,1, 12.0,1,1, 9.895, 10489.622, 477.218, 52889.995 25/08/27,01:06:08,15,06,1, 12.0,1,1, 9.895, 10489.650, 477.242, 52890.051 25/08/27,01:06:08,16,06,1, 12.0,1,1, 9.895, 10489.670, 477.252, 52889.978 25/08/27,01:06:08,17,06,1, 12.0,1,1, 9.895, 10489.647, 477.231, 52889.994 25/08/27,01:06:08,18,06,1, 12.0,1,1, 9.895, 10489.624, 477.232, 52890.068 25/08/27,01:06:08,19,06,1, 12.0,1,1, 9.895, 10489.641, 477.221, 52890.022 25/08/27,01:06:09,00,06,1, 11.8,1,1, 9.896, 10489.634, 477.221, 52890.022 25/08/27,01:06:09,01,06,1, 11.8,1,1, 9.896, 10489.641, 477.224, 52890.066 25/08/27,01:06:09,02,06,1, 11.8,1,1, 9.896, 10489.623, 477.225, 52890.041 25/08/27,01:06:09,03,06,1, 11.8,1,1, 9.896, 10489.651, 477.241, 52889.997 25/08/27,01:06:09,04,06,1, 11.8,1,1, 9.896, 10489.642, 477.240, 52890.017 25/08/27,01:06:09,05,06,1, 11.8,1,1, 9.896, 10489.630, 477.236, 52890.078 25/08/27,01:06:09,06,06,1, 11.8,1,1, 9.896, 10489.595, 477.233, 52890.016 25/08/27,01:06:09,07,06,1, 11.8,1,1, 9.896, 10489.616, 477.268, 52890.007 25/08/27,01:06:09,08,06,1, 11.8,1,1, 9.896, 10489.597, 477.227, 52890.021 25/08/27,01:06:09,09,06,1, 11.8,1,1, 9.896, 10489.633, 477.234, 52890.006 25/08/27,01:06:09,10,06,1, 11.8,1,1, 9.896, 10489.581, 477.254, 52890.066 25/08/27,01:06:09,11,06,1, 11.8,1,1, 9.896, 10489.599, 477.251, 52890.025 25/08/27,01:06:09,12,06,1, 11.8,1,1, 9.896, 10489.608, 477.248, 52890.081 25/08/27,01:06:09,13,06,1, 11.8,1,1, 9.896, 10489.618, 477.257, 52890.057 25/08/27,01:06:09,14,06,1, 11.8,1,1, 9.896, 10489.604, 477.258, 52890.023 25/08/27,01:06:09,15,06,1, 11.8,1,1, 9.896, 10489.611, 477.233, 52890.081 25/08/27,01:06:09,16,06,1, 11.8,1,1, 9.896, 10489.577, 477.239, 52890.098 25/08/27,01:06:09,17,06,1, 11.8,1,1, 9.896, 10489.615, 477.233, 52890.076 25/08/27,01:06:09,18,06,1, 11.8,1,1, 9.896, 10489.602, 477.240, 52890.091 25/08/27,01:06:09,19,06,1, 11.8,1,1, 9.896, 10489.580, 477.275, 52890.036 25/08/27,01:06:10,00,06,1, 11.9,1,1, 9.898, 10489.576, 477.275, 52890.036 25/08/27,01:06:10,01,06,1, 11.9,1,1, 9.898, 10489.544, 477.243, 52890.093 25/08/27,01:06:10,02,06,1, 11.9,1,1, 9.898, 10489.567, 477.244, 52890.099 25/08/27,01:06:10,03,06,1, 11.9,1,1, 9.898, 10489.588, 477.233, 52890.024 25/08/27,01:06:10,04,06,1, 11.9,1,1, 9.898, 10489.580, 477.241, 52890.072 25/08/27,01:06:10,05,06,1, 11.9,1,1, 9.898, 10489.560, 477.276, 52890.072 25/08/27,01:06:10,06,06,1, 11.9,1,1, 9.898, 10489.590, 477.234, 52890.108 25/08/27,01:06:10,07,06,1, 11.9,1,1, 9.898, 10489.565, 477.258, 52890.058 25/08/27,01:06:10,08,06,1, 11.9,1,1, 9.898, 10489.568, 477.266, 52890.084 25/08/27,01:06:10,09,06,1, 11.9,1,1, 9.898, 10489.563, 477.239, 52890.056 25/08/27,01:06:10,10,06,1, 11.9,1,1, 9.898, 10489.594, 477.248, 52890.045 25/08/27,01:06:10,11,06,1, 11.9,1,1, 9.898, 10489.586, 477.261, 52890.058 25/08/27,01:06:10,12,06,1, 11.9,1,1, 9.898, 10489.577, 477.250, 52890.108 25/08/27,01:06:10,13,06,1, 11.9,1,1, 9.898, 10489.595, 477.255, 52890.117 25/08/27,01:06:10,14,06,1, 11.9,1,1, 9.898, 10489.569, 477.254, 52890.058 25/08/27,01:06:10,15,06,1, 11.9,1,1, 9.898, 10489.576, 477.259, 52890.064 25/08/27,01:06:10,16,06,1, 11.9,1,1, 9.898, 10489.586, 477.258, 52890.051 25/08/27,01:06:10,17,06,1, 11.9,1,1, 9.898, 10489.580, 477.263, 52890.085 25/08/27,01:06:10,18,06,1, 11.9,1,1, 9.898, 10489.582, 477.271, 52890.088 25/08/27,01:06:10,19,06,1, 11.9,1,1, 9.898, 10489.580, 477.254, 52890.009 25/08/27,01:06:11,00,06,1, 11.9,1,1, 9.897, 10489.576, 477.254, 52890.009 25/08/27,01:06:11,01,06,1, 11.9,1,1, 9.897, 10489.575, 477.243, 52890.048 25/08/27,01:06:11,02,06,1, 11.9,1,1, 9.897, 10489.583, 477.240, 52890.069 25/08/27,01:06:11,03,06,1, 11.9,1,1, 9.897, 10489.566, 477.243, 52890.055 25/08/27,01:06:11,04,06,1, 11.9,1,1, 9.897, 10489.584, 477.251, 52890.072 25/08/27,01:06:11,05,06,1, 11.9,1,1, 9.897, 10489.562, 477.260, 52890.067 25/08/27,01:06:11,06,06,1, 11.9,1,1, 9.897, 10489.565, 477.229, 52890.038 25/08/27,01:06:11,07,06,1, 11.9,1,1, 9.897, 10489.558, 477.234, 52890.040 25/08/27,01:06:11,08,06,1, 11.9,1,1, 9.897, 10489.560, 477.248, 52890.042 25/08/27,01:06:11,09,06,1, 11.9,1,1, 9.897, 10489.555, 477.256, 52890.019 25/08/27,01:06:11,10,06,1, 11.9,1,1, 9.897, 10489.561, 477.252, 52890.023 25/08/27,01:06:11,11,06,1, 11.9,1,1, 9.897, 10489.567, 477.249, 52890.050 25/08/27,01:06:11,12,06,1, 11.9,1,1, 9.897, 10489.564, 477.243, 52890.060 25/08/27,01:06:11,13,06,1, 11.9,1,1, 9.897, 10489.585, 477.215, 52890.027 25/08/27,01:06:11,14,06,1, 11.9,1,1, 9.897, 10489.563, 477.246, 52890.113 25/08/27,01:06:11,15,06,1, 11.9,1,1, 9.897, 10489.578, 477.226, 52890.073 25/08/27,01:06:11,16,06,1, 11.9,1,1, 9.897, 10489.592, 477.233, 52890.050 25/08/27,01:06:11,17,06,1, 11.9,1,1, 9.897, 10489.589, 477.242, 52890.134 25/08/27,01:06:11,18,06,1, 11.9,1,1, 9.897, 10489.589, 477.248, 52890.088 25/08/27,01:06:11,19,06,1, 11.9,1,1, 9.897, 10489.585, 477.263, 52890.088 25/08/27,01:06:12,00,06,1, 11.9,1,1, 9.890, 10489.584, 477.263, 52890.088 25/08/27,01:06:12,01,06,1, 11.9,1,1, 9.890, 10489.594, 477.220, 52890.083 25/08/27,01:06:12,02,06,1, 11.9,1,1, 9.890, 10489.598, 477.224, 52890.053 25/08/27,01:06:12,03,06,1, 11.9,1,1, 9.890, 10489.580, 477.214, 52890.085 25/08/27,01:06:12,04,06,1, 11.9,1,1, 9.890, 10489.605, 477.242, 52890.085 25/08/27,01:06:12,05,06,1, 11.9,1,1, 9.890, 10489.594, 477.229, 52890.058 25/08/27,01:06:12,06,06,1, 11.9,1,1, 9.890, 10489.612, 477.220, 52889.961 25/08/27,01:06:12,07,06,1, 11.9,1,1, 9.890, 10489.670, 477.217, 52890.071 25/08/27,01:06:12,08,06,1, 11.9,1,1, 9.890, 10489.637, 477.207, 52889.993 25/08/27,01:06:12,09,06,1, 11.9,1,1, 9.890, 10489.631, 477.239, 52890.054 25/08/27,01:06:12,10,06,1, 11.9,1,1, 9.890, 10489.611, 477.205, 52890.088 25/08/27,01:06:12,11,06,1, 11.9,1,1, 9.890, 10489.634, 477.213, 52890.018 25/08/27,01:06:12,12,06,1, 11.9,1,1, 9.890, 10489.625, 477.221, 52890.132 25/08/27,01:06:12,13,06,1, 11.9,1,1, 9.890, 10489.623, 477.214, 52890.053 25/08/27,01:06:12,14,06,1, 11.9,1,1, 9.890, 10489.633, 477.235, 52890.105 25/08/27,01:06:12,15,06,1, 11.9,1,1, 9.890, 10489.617, 477.220, 52890.117 25/08/27,01:06:12,16,06,1, 11.9,1,1, 9.890, 10489.616, 477.216, 52890.030 25/08/27,01:06:12,17,06,1, 11.9,1,1, 9.890, 10489.606, 477.197, 52890.002 25/08/27,01:06:12,18,06,1, 11.9,1,1, 9.890, 10489.629, 477.188, 52890.072 25/08/27,01:06:12,19,06,1, 11.9,1,1, 9.890, 10489.618, 477.192, 52890.086 25/08/27,01:06:13,00,06,1, 11.9,1,1, 9.895, 10489.618, 477.192, 52890.086 25/08/27,01:06:13,01,06,1, 11.9,1,1, 9.895, 10489.625, 477.179, 52890.104 25/08/27,01:06:13,02,06,1, 11.9,1,1, 9.895, 10489.601, 477.179, 52890.039 25/08/27,01:06:13,03,06,1, 11.9,1,1, 9.895, 10489.635, 477.189, 52890.111 25/08/27,01:06:13,04,06,1, 11.9,1,1, 9.895, 10489.652, 477.175, 52890.021 25/08/27,01:06:13,05,06,1, 11.9,1,1, 9.895, 10489.608, 477.202, 52890.009 25/08/27,01:06:13,06,06,1, 11.9,1,1, 9.895, 10489.634, 477.210, 52890.074 25/08/27,01:06:13,07,06,1, 11.9,1,1, 9.895, 10489.638, 477.199, 52890.047 25/08/27,01:06:13,08,06,1, 11.9,1,1, 9.895, 10489.635, 477.195, 52890.097 25/08/27,01:06:13,09,06,1, 11.9,1,1, 9.895, 10489.630, 477.178, 52890.036 25/08/27,01:06:13,10,06,1, 11.9,1,1, 9.895, 10489.655, 477.179, 52890.045 25/08/27,01:06:13,11,06,1, 11.9,1,1, 9.895, 10489.634, 477.180, 52890.072 25/08/27,01:06:13,12,06,1, 11.9,1,1, 9.895, 10489.624, 477.194, 52890.121 25/08/27,01:06:13,13,06,1, 11.9,1,1, 9.895, 10489.646, 477.211, 52890.067 25/08/27,01:06:13,14,06,1, 11.9,1,1, 9.895, 10489.661, 477.219, 52890.099 25/08/27,01:06:13,15,06,1, 11.9,1,1, 9.895, 10489.621, 477.190, 52890.083 25/08/27,01:06:13,16,06,1, 11.9,1,1, 9.895, 10489.617, 477.191, 52890.121 25/08/27,01:06:13,17,06,1, 11.9,1,1, 9.895, 10489.630, 477.161, 52890.056 25/08/27,01:06:13,18,06,1, 11.9,1,1, 9.895, 10489.635, 477.145, 52890.016 25/08/27,01:06:13,19,06,1, 11.9,1,1, 9.895, 10489.631, 477.155, 52890.082 25/08/27,01:06:14,00,06,1, 11.9,1,1, 9.896, 10489.626, 477.155, 52890.082 25/08/27,01:06:14,01,06,1, 11.9,1,1, 9.896, 10489.639, 477.146, 52890.092 25/08/27,01:06:14,02,06,1, 11.9,1,1, 9.896, 10489.617, 477.167, 52890.053 25/08/27,01:06:14,03,06,1, 11.9,1,1, 9.896, 10489.627, 477.159, 52890.038 25/08/27,01:06:14,04,06,1, 11.9,1,1, 9.896, 10489.637, 477.155, 52890.028 25/08/27,01:06:14,05,06,1, 11.9,1,1, 9.896, 10489.612, 477.176, 52890.013 25/08/27,01:06:14,06,06,1, 11.9,1,1, 9.896, 10489.623, 477.163, 52890.032 25/08/27,01:06:14,07,06,1, 11.9,1,1, 9.896, 10489.626, 477.162, 52890.059 25/08/27,01:06:14,08,06,1, 11.9,1,1, 9.896, 10489.624, 477.165, 52890.051 25/08/27,01:06:14,09,06,1, 11.9,1,1, 9.896, 10489.623, 477.146, 52890.022 25/08/27,01:06:14,10,06,1, 11.9,1,1, 9.896, 10489.642, 477.163, 52890.055 25/08/27,01:06:14,11,06,1, 11.9,1,1, 9.896, 10489.647, 477.193, 52890.063 25/08/27,01:06:14,12,06,1, 11.9,1,1, 9.896, 10489.653, 477.173, 52890.014 25/08/27,01:06:14,13,06,1, 11.9,1,1, 9.896, 10489.649, 477.180, 52889.996 25/08/27,01:06:14,14,06,1, 11.9,1,1, 9.896, 10489.632, 477.193, 52890.073 25/08/27,01:06:14,15,06,1, 11.9,1,1, 9.896, 10489.623, 477.170, 52890.057 25/08/27,01:06:14,16,06,1, 11.9,1,1, 9.896, 10489.641, 477.162, 52890.043 25/08/27,01:06:14,17,06,1, 11.9,1,1, 9.896, 10489.646, 477.154, 52889.991 25/08/27,01:06:14,18,06,1, 11.9,1,1, 9.896, 10489.609, 477.176, 52890.082 25/08/27,01:06:14,19,06,1, 11.9,1,1, 9.896, 10489.652, 477.181, 52890.028 25/08/27,01:06:15,00,07,1, 11.9,1,1, 9.896, 10489.651, 477.181, 52890.028 25/08/27,01:06:15,01,07,1, 11.9,1,1, 9.896, 10489.630, 477.195, 52890.094 25/08/27,01:06:15,02,07,1, 11.9,1,1, 9.896, 10489.651, 477.170, 52890.104 25/08/27,01:06:15,03,07,1, 11.9,1,1, 9.896, 10489.644, 477.169, 52890.040 25/08/27,01:06:15,04,07,1, 11.9,1,1, 9.896, 10489.664, 477.181, 52890.016 25/08/27,01:06:15,05,07,1, 11.9,1,1, 9.896, 10489.656, 477.148, 52890.080 25/08/27,01:06:15,06,07,1, 11.9,1,1, 9.896, 10489.653, 477.155, 52890.039 25/08/27,01:06:15,07,07,1, 11.9,1,1, 9.896, 10489.677, 477.148, 52890.011 25/08/27,01:06:15,08,07,1, 11.9,1,1, 9.896, 10489.663, 477.181, 52890.076 25/08/27,01:06:15,09,07,1, 11.9,1,1, 9.896, 10489.647, 477.171, 52890.054 25/08/27,01:06:15,10,07,1, 11.9,1,1, 9.896, 10489.674, 477.174, 52890.066 25/08/27,01:06:15,11,07,1, 11.9,1,1, 9.896, 10489.667, 477.168, 52890.077 25/08/27,01:06:15,12,07,1, 11.9,1,1, 9.896, 10489.635, 477.175, 52890.114 25/08/27,01:06:15,13,07,1, 11.9,1,1, 9.896, 10489.670, 477.165, 52890.113 25/08/27,01:06:15,14,07,1, 11.9,1,1, 9.896, 10489.683, 477.174, 52890.034 25/08/27,01:06:15,15,07,1, 11.9,1,1, 9.896, 10489.684, 477.142, 52890.044 25/08/27,01:06:15,16,07,1, 11.9,1,1, 9.896, 10489.673, 477.176, 52890.003 25/08/27,01:06:15,17,07,1, 11.9,1,1, 9.896, 10489.669, 477.172, 52889.995 25/08/27,01:06:15,18,07,1, 11.9,1,1, 9.896, 10489.690, 477.176, 52890.059 25/08/27,01:06:15,19,07,1, 11.9,1,1, 9.896, 10489.673, 477.177, 52890.019 25/08/27,01:06:16,00,07,1, 11.9,1,1, 9.891, 10489.668, 477.177, 52890.019 25/08/27,01:06:16,01,07,1, 11.9,1,1, 9.891, 10489.667, 477.180, 52890.029 25/08/27,01:06:16,02,07,1, 11.9,1,1, 9.891, 10489.645, 477.201, 52890.036 25/08/27,01:06:16,03,07,1, 11.9,1,1, 9.891, 10489.643, 477.176, 52890.092 25/08/27,01:06:16,04,07,1, 11.9,1,1, 9.891, 10489.660, 477.177, 52890.059 25/08/27,01:06:16,05,07,1, 11.9,1,1, 9.891, 10489.640, 477.174, 52890.052 25/08/27,01:06:16,06,07,1, 11.9,1,1, 9.891, 10489.676, 477.173, 52890.053 25/08/27,01:06:16,07,07,1, 11.9,1,1, 9.891, 10489.642, 477.146, 52890.066 25/08/27,01:06:16,08,07,1, 11.9,1,1, 9.891, 10489.665, 477.174, 52890.066 25/08/27,01:06:16,09,07,1, 11.9,1,1, 9.891, 10489.684, 477.198, 52890.144 25/08/27,01:06:16,10,07,1, 11.9,1,1, 9.891, 10489.649, 477.211, 52890.063 25/08/27,01:06:16,11,07,1, 11.9,1,1, 9.891, 10489.675, 477.198, 52890.145 25/08/27,01:06:16,12,07,1, 11.9,1,1, 9.891, 10489.657, 477.204, 52890.066 25/08/27,01:06:16,13,07,1, 11.9,1,1, 9.891, 10489.663, 477.184, 52890.051 25/08/27,01:06:16,14,07,1, 11.9,1,1, 9.891, 10489.655, 477.189, 52890.113 25/08/27,01:06:16,15,07,1, 11.9,1,1, 9.891, 10489.650, 477.195, 52890.121 25/08/27,01:06:16,16,07,1, 11.9,1,1, 9.891, 10489.654, 477.170, 52890.116 25/08/27,01:06:16,17,07,1, 11.9,1,1, 9.891, 10489.670, 477.210, 52890.062 25/08/27,01:06:16,18,07,1, 11.9,1,1, 9.891, 10489.679, 477.185, 52890.034 25/08/27,01:06:16,19,07,1, 11.9,1,1, 9.891, 10489.643, 477.216, 52890.092 25/08/27,01:06:17,00,08,1, 12.0,1,1, 9.890, 10489.634, 477.216, 52890.092 25/08/27,01:06:17,01,08,1, 12.0,1,1, 9.890, 10489.640, 477.201, 52890.065 25/08/27,01:06:17,02,08,1, 12.0,1,1, 9.890, 10489.667, 477.202, 52890.045 25/08/27,01:06:17,03,08,1, 12.0,1,1, 9.890, 10489.673, 477.206, 52890.086 25/08/27,01:06:17,04,08,1, 12.0,1,1, 9.890, 10489.668, 477.228, 52890.130 25/08/27,01:06:17,05,08,1, 12.0,1,1, 9.890, 10489.650, 477.211, 52890.063 25/08/27,01:06:17,06,08,1, 12.0,1,1, 9.890, 10489.640, 477.212, 52890.064 25/08/27,01:06:17,07,08,1, 12.0,1,1, 9.890, 10489.642, 477.192, 52889.998 25/08/27,01:06:17,08,08,1, 12.0,1,1, 9.890, 10489.655, 477.196, 52890.059 25/08/27,01:06:17,09,08,1, 12.0,1,1, 9.890, 10489.654, 477.220, 52890.133 25/08/27,01:06:17,10,08,1, 12.0,1,1, 9.890, 10489.649, 477.227, 52890.099 25/08/27,01:06:17,11,08,1, 12.0,1,1, 9.890, 10489.670, 477.213, 52890.130 25/08/27,01:06:17,12,08,1, 12.0,1,1, 9.890, 10489.673, 477.208, 52890.042 25/08/27,01:06:17,13,08,1, 12.0,1,1, 9.890, 10489.673, 477.225, 52890.047 25/08/27,01:06:17,14,08,1, 12.0,1,1, 9.890, 10489.669, 477.191, 52890.082 25/08/27,01:06:17,15,08,1, 12.0,1,1, 9.890, 10489.655, 477.211, 52890.009 25/08/27,01:06:17,16,08,1, 12.0,1,1, 9.890, 10489.645, 477.197, 52890.107 25/08/27,01:06:17,17,08,1, 12.0,1,1, 9.890, 10489.669, 477.233, 52890.110 25/08/27,01:06:17,18,08,1, 12.0,1,1, 9.890, 10489.667, 477.223, 52890.068 25/08/27,01:06:17,19,08,1, 12.0,1,1, 9.890, 10489.636, 477.252, 52890.085 25/08/27,01:06:18,00,08,1, 11.9,1,1, 9.893, 10489.634, 477.252, 52890.085 25/08/27,01:06:18,01,08,1, 11.9,1,1, 9.893, 10489.666, 477.235, 52890.116 25/08/27,01:06:18,02,08,1, 11.9,1,1, 9.893, 10489.640, 477.212, 52890.106 25/08/27,01:06:18,03,08,1, 11.9,1,1, 9.893, 10489.659, 477.215, 52890.086 25/08/27,01:06:18,04,08,1, 11.9,1,1, 9.893, 10489.651, 477.239, 52890.119 25/08/27,01:06:18,05,08,1, 11.9,1,1, 9.893, 10489.668, 477.212, 52890.119 25/08/27,01:06:18,06,08,1, 11.9,1,1, 9.893, 10489.642, 477.220, 52890.094 25/08/27,01:06:18,07,08,1, 11.9,1,1, 9.893, 10489.665, 477.220, 52890.069 25/08/27,01:06:18,08,08,1, 11.9,1,1, 9.893, 10489.653, 477.244, 52890.133 25/08/27,01:06:18,09,08,1, 11.9,1,1, 9.893, 10489.646, 477.238, 52890.119 25/08/27,01:06:18,10,08,1, 11.9,1,1, 9.893, 10489.627, 477.242, 52890.150 25/08/27,01:06:18,11,08,1, 11.9,1,1, 9.893, 10489.653, 477.250, 52890.079 25/08/27,01:06:18,12,08,1, 11.9,1,1, 9.893, 10489.659, 477.241, 52890.116 25/08/27,01:06:18,13,08,1, 11.9,1,1, 9.893, 10489.651, 477.237, 52890.055 25/08/27,01:06:18,14,08,1, 11.9,1,1, 9.893, 10489.655, 477.245, 52890.060 25/08/27,01:06:18,15,08,1, 11.9,1,1, 9.893, 10489.671, 477.246, 52890.110 25/08/27,01:06:18,16,08,1, 11.9,1,1, 9.893, 10489.648, 477.242, 52890.066 25/08/27,01:06:18,17,08,1, 11.9,1,1, 9.893, 10489.642, 477.267, 52890.130 25/08/27,01:06:18,18,08,1, 11.9,1,1, 9.893, 10489.641, 477.234, 52890.053 25/08/27,01:06:18,19,08,1, 11.9,1,1, 9.893, 10489.629, 477.222, 52890.111 25/08/27,01:06:19,00,08,1, 11.9,1,1, 9.888, 10489.626, 477.222, 52890.111 25/08/27,01:06:19,01,08,1, 11.9,1,1, 9.888, 10489.620, 477.276, 52890.082 25/08/27,01:06:19,02,08,1, 11.9,1,1, 9.888, 10489.634, 477.254, 52890.124 25/08/27,01:06:19,03,08,1, 11.9,1,1, 9.888, 10489.665, 477.251, 52890.154 25/08/27,01:06:19,04,08,1, 11.9,1,1, 9.888, 10489.666, 477.253, 52890.109 25/08/27,01:06:19,05,08,1, 11.9,1,1, 9.888, 10489.675, 477.249, 52890.123 25/08/27,01:06:19,06,08,1, 11.9,1,1, 9.888, 10489.663, 477.284, 52890.137 25/08/27,01:06:19,07,08,1, 11.9,1,1, 9.888, 10489.679, 477.306, 52890.143 25/08/27,01:06:19,08,08,1, 11.9,1,1, 9.888, 10489.650, 477.310, 52890.137 25/08/27,01:06:19,09,08,1, 11.9,1,1, 9.888, 10489.639, 477.301, 52890.125 25/08/27,01:06:19,10,08,1, 11.9,1,1, 9.888, 10489.651, 477.302, 52890.161 25/08/27,01:06:19,11,08,1, 11.9,1,1, 9.888, 10489.654, 477.304, 52890.091 25/08/27,01:06:19,12,08,1, 11.9,1,1, 9.888, 10489.656, 477.288, 52890.049 25/08/27,01:06:19,13,08,1, 11.9,1,1, 9.888, 10489.657, 477.293, 52890.078 25/08/27,01:06:19,14,08,1, 11.9,1,1, 9.888, 10489.642, 477.303, 52890.046 25/08/27,01:06:19,15,08,1, 11.9,1,1, 9.888, 10489.631, 477.301, 52890.110 25/08/27,01:06:19,16,08,1, 11.9,1,1, 9.888, 10489.626, 477.282, 52890.118 25/08/27,01:06:19,17,08,1, 11.9,1,1, 9.888, 10489.637, 477.295, 52890.110 25/08/27,01:06:19,18,08,1, 11.9,1,1, 9.888, 10489.622, 477.306, 52890.149 25/08/27,01:06:19,19,08,1, 11.9,1,1, 9.888, 10489.614, 477.304, 52890.049 25/08/27,01:06:20,00,08,1, 11.9,1,1, 9.889, 10489.609, 477.304, 52890.049 25/08/27,01:06:20,01,08,1, 11.9,1,1, 9.889, 10489.610, 477.285, 52890.118 25/08/27,01:06:20,02,08,1, 11.9,1,1, 9.889, 10489.607, 477.292, 52890.083 25/08/27,01:06:20,03,08,1, 11.9,1,1, 9.889, 10489.624, 477.283, 52890.097 25/08/27,01:06:20,04,08,1, 11.9,1,1, 9.889, 10489.596, 477.290, 52890.148 25/08/27,01:06:20,05,08,1, 11.9,1,1, 9.889, 10489.621, 477.305, 52890.103 25/08/27,01:06:20,06,08,1, 11.9,1,1, 9.889, 10489.632, 477.297, 52890.090 25/08/27,01:06:20,07,08,1, 11.9,1,1, 9.889, 10489.626, 477.298, 52890.141 25/08/27,01:06:20,08,08,1, 11.9,1,1, 9.889, 10489.607, 477.303, 52890.162 25/08/27,01:06:20,09,08,1, 11.9,1,1, 9.889, 10489.606, 477.297, 52890.136 25/08/27,01:06:20,10,08,1, 11.9,1,1, 9.889, 10489.594, 477.299, 52890.092 25/08/27,01:06:20,11,08,1, 11.9,1,1, 9.889, 10489.596, 477.317, 52890.106 25/08/27,01:06:20,12,08,1, 11.9,1,1, 9.889, 10489.601, 477.295, 52890.109 25/08/27,01:06:20,13,08,1, 11.9,1,1, 9.889, 10489.595, 477.299, 52890.071 25/08/27,01:06:20,14,08,1, 11.9,1,1, 9.889, 10489.581, 477.299, 52890.058 25/08/27,01:06:20,15,08,1, 11.9,1,1, 9.889, 10489.581, 477.312, 52890.070 25/08/27,01:06:20,16,08,1, 11.9,1,1, 9.889, 10489.575, 477.304, 52890.082 25/08/27,01:06:20,17,08,1, 11.9,1,1, 9.889, 10489.592, 477.323, 52890.079 25/08/27,01:06:20,18,08,1, 11.9,1,1, 9.889, 10489.597, 477.330, 52890.081 25/08/27,01:06:20,19,08,1, 11.9,1,1, 9.889, 10489.565, 477.322, 52890.129 25/08/27,01:06:21,00,08,1, 11.9,1,1, 9.892, 10489.559, 477.322, 52890.129 25/08/27,01:06:21,01,08,1, 11.9,1,1, 9.892, 10489.612, 477.313, 52890.146 25/08/27,01:06:21,02,08,1, 11.9,1,1, 9.892, 10489.572, 477.295, 52890.084 25/08/27,01:06:21,03,08,1, 11.9,1,1, 9.892, 10489.589, 477.321, 52890.018 25/08/27,01:06:21,04,08,1, 11.9,1,1, 9.892, 10489.582, 477.308, 52890.093 25/08/27,01:06:21,05,08,1, 11.9,1,1, 9.892, 10489.555, 477.288, 52890.090 25/08/27,01:06:21,06,08,1, 11.9,1,1, 9.892, 10489.574, 477.309, 52890.056 25/08/27,01:06:21,07,08,1, 11.9,1,1, 9.892, 10489.582, 477.317, 52890.143 25/08/27,01:06:21,08,08,1, 11.9,1,1, 9.892, 10489.596, 477.301, 52890.065 25/08/27,01:06:21,09,08,1, 11.9,1,1, 9.892, 10489.571, 477.308, 52890.062 25/08/27,01:06:21,10,08,1, 11.9,1,1, 9.892, 10489.565, 477.312, 52890.095 25/08/27,01:06:21,11,08,1, 11.9,1,1, 9.892, 10489.566, 477.301, 52890.047 25/08/27,01:06:21,12,08,1, 11.9,1,1, 9.892, 10489.562, 477.290, 52890.070 25/08/27,01:06:21,13,08,1, 11.9,1,1, 9.892, 10489.560, 477.306, 52890.062 25/08/27,01:06:21,14,08,1, 11.9,1,1, 9.892, 10489.556, 477.288, 52890.012 25/08/27,01:06:21,15,08,1, 11.9,1,1, 9.892, 10489.540, 477.292, 52890.078 25/08/27,01:06:21,16,08,1, 11.9,1,1, 9.892, 10489.567, 477.265, 52890.050 25/08/27,01:06:21,17,08,1, 11.9,1,1, 9.892, 10489.530, 477.283, 52890.085 25/08/27,01:06:21,18,08,1, 11.9,1,1, 9.892, 10489.529, 477.309, 52890.074 25/08/27,01:06:21,19,08,1, 11.9,1,1, 9.892, 10489.567, 477.298, 52890.033 25/08/27,01:06:22,00,08,1, 11.9,1,1, 9.892, 10489.559, 477.298, 52890.033 25/08/27,01:06:22,01,08,1, 11.9,1,1, 9.892, 10489.530, 477.302, 52890.119 25/08/27,01:06:22,02,08,1, 11.9,1,1, 9.892, 10489.532, 477.292, 52890.038 25/08/27,01:06:22,03,08,1, 11.9,1,1, 9.892, 10489.536, 477.306, 52890.079 25/08/27,01:06:22,04,08,1, 11.9,1,1, 9.892, 10489.509, 477.300, 52890.126 25/08/27,01:06:22,05,08,1, 11.9,1,1, 9.892, 10489.533, 477.271, 52890.089 25/08/27,01:06:22,06,08,1, 11.9,1,1, 9.892, 10489.535, 477.282, 52890.131 25/08/27,01:06:22,07,08,1, 11.9,1,1, 9.892, 10489.532, 477.297, 52890.049 25/08/27,01:06:22,08,08,1, 11.9,1,1, 9.892, 10489.534, 477.293, 52890.113 25/08/27,01:06:22,09,08,1, 11.9,1,1, 9.892, 10489.547, 477.301, 52890.127 25/08/27,01:06:22,10,08,1, 11.9,1,1, 9.892, 10489.487, 477.296, 52890.039 25/08/27,01:06:22,11,08,1, 11.9,1,1, 9.892, 10489.528, 477.321, 52890.110 25/08/27,01:06:22,12,08,1, 11.9,1,1, 9.892, 10489.529, 477.308, 52890.104 25/08/27,01:06:22,13,08,1, 11.9,1,1, 9.892, 10489.516, 477.290, 52889.980 25/08/27,01:06:22,14,08,1, 11.9,1,1, 9.892, 10489.548, 477.286, 52890.109 25/08/27,01:06:22,15,08,1, 11.9,1,1, 9.892, 10489.537, 477.269, 52890.121 25/08/27,01:06:22,16,08,1, 11.9,1,1, 9.892, 10489.527, 477.293, 52890.121 25/08/27,01:06:22,17,08,1, 11.9,1,1, 9.892, 10489.526, 477.283, 52890.102 25/08/27,01:06:22,18,08,1, 11.9,1,1, 9.892, 10489.510, 477.291, 52890.096 25/08/27,01:06:22,19,08,1, 11.9,1,1, 9.892, 10489.520, 477.293, 52890.101 25/08/27,01:06:23,00,08,1, 12.0,1,1, 9.890, 10489.517, 477.293, 52890.101 25/08/27,01:06:23,01,08,1, 12.0,1,1, 9.890, 10489.506, 477.279, 52890.103 25/08/27,01:06:23,02,08,1, 12.0,1,1, 9.890, 10489.512, 477.279, 52890.059 25/08/27,01:06:23,03,08,1, 12.0,1,1, 9.890, 10489.523, 477.285, 52890.071 25/08/27,01:06:23,04,08,1, 12.0,1,1, 9.890, 10489.517, 477.274, 52890.013 25/08/27,01:06:23,05,08,1, 12.0,1,1, 9.890, 10489.496, 477.268, 52890.074 25/08/27,01:06:23,06,08,1, 12.0,1,1, 9.890, 10489.529, 477.278, 52890.087 25/08/27,01:06:23,07,08,1, 12.0,1,1, 9.890, 10489.499, 477.293, 52890.095 25/08/27,01:06:23,08,08,1, 12.0,1,1, 9.890, 10489.522, 477.257, 52890.050 25/08/27,01:06:23,09,08,1, 12.0,1,1, 9.890, 10489.511, 477.288, 52890.076 25/08/27,01:06:23,10,08,1, 12.0,1,1, 9.890, 10489.491, 477.286, 52890.077 25/08/27,01:06:23,11,08,1, 12.0,1,1, 9.890, 10489.512, 477.290, 52890.138 25/08/27,01:06:23,12,08,1, 12.0,1,1, 9.890, 10489.492, 477.292, 52890.084 25/08/27,01:06:23,13,08,1, 12.0,1,1, 9.890, 10489.509, 477.281, 52890.112 25/08/27,01:06:23,14,08,1, 12.0,1,1, 9.890, 10489.519, 477.262, 52890.084 25/08/27,01:06:23,15,08,1, 12.0,1,1, 9.890, 10489.489, 477.280, 52890.117 25/08/27,01:06:23,16,08,1, 12.0,1,1, 9.890, 10489.505, 477.277, 52890.051 25/08/27,01:06:23,17,08,1, 12.0,1,1, 9.890, 10489.533, 477.286, 52890.080 25/08/27,01:06:23,18,08,1, 12.0,1,1, 9.890, 10489.503, 477.283, 52890.147 25/08/27,01:06:23,19,08,1, 12.0,1,1, 9.890, 10489.507, 477.289, 52890.185 25/08/27,01:06:24,00,08,1, 11.9,1,1, 9.893, 10489.501, 477.289, 52890.185 25/08/27,01:06:24,01,08,1, 11.9,1,1, 9.893, 10489.480, 477.288, 52890.173 25/08/27,01:06:24,02,08,1, 11.9,1,1, 9.893, 10489.483, 477.260, 52890.075 25/08/27,01:06:24,03,08,1, 11.9,1,1, 9.893, 10489.500, 477.264, 52890.027 25/08/27,01:06:24,04,08,1, 11.9,1,1, 9.893, 10489.482, 477.257, 52890.105 25/08/27,01:06:24,05,08,1, 11.9,1,1, 9.893, 10489.498, 477.276, 52890.096 25/08/27,01:06:24,06,08,1, 11.9,1,1, 9.893, 10489.511, 477.232, 52890.099 25/08/27,01:06:24,07,08,1, 11.9,1,1, 9.893, 10489.489, 477.248, 52890.126 25/08/27,01:06:24,08,08,1, 11.9,1,1, 9.893, 10489.497, 477.258, 52890.041 25/08/27,01:06:24,09,08,1, 11.9,1,1, 9.893, 10489.515, 477.250, 52890.089 25/08/27,01:06:24,10,08,1, 11.9,1,1, 9.893, 10489.503, 477.264, 52890.080 25/08/27,01:06:24,11,08,1, 11.9,1,1, 9.893, 10489.514, 477.262, 52890.058 25/08/27,01:06:24,12,08,1, 11.9,1,1, 9.893, 10489.511, 477.262, 52890.069 25/08/27,01:06:24,13,08,1, 11.9,1,1, 9.893, 10489.501, 477.251, 52890.099 25/08/27,01:06:24,14,08,1, 11.9,1,1, 9.893, 10489.485, 477.244, 52890.071 25/08/27,01:06:24,15,08,1, 11.9,1,1, 9.893, 10489.482, 477.277, 52890.083 25/08/27,01:06:24,16,08,1, 11.9,1,1, 9.893, 10489.509, 477.236, 52890.121 25/08/27,01:06:24,17,08,1, 11.9,1,1, 9.893, 10489.504, 477.243, 52890.167 25/08/27,01:06:24,18,08,1, 11.9,1,1, 9.893, 10489.519, 477.245, 52890.117 25/08/27,01:06:24,19,08,1, 11.9,1,1, 9.893, 10489.516, 477.262, 52890.128 25/08/27,01:06:25,00,07,1, 11.9,1,1, 9.889, 10489.509, 477.262, 52890.128 25/08/27,01:06:25,01,07,1, 11.9,1,1, 9.889, 10489.478, 477.242, 52890.145 25/08/27,01:06:25,02,07,1, 11.9,1,1, 9.889, 10489.463, 477.245, 52890.054 25/08/27,01:06:25,03,07,1, 11.9,1,1, 9.889, 10489.529, 477.268, 52890.107 25/08/27,01:06:25,04,07,1, 11.9,1,1, 9.889, 10489.498, 477.234, 52890.067 25/08/27,01:06:25,05,07,1, 11.9,1,1, 9.889, 10489.487, 477.245, 52890.100 25/08/27,01:06:25,06,07,1, 11.9,1,1, 9.889, 10489.484, 477.228, 52890.335 25/08/27,01:06:25,07,07,1, 11.9,1,1, 9.889, 10489.507, 477.245, 52890.159 25/08/27,01:06:25,08,07,1, 11.9,1,1, 9.889, 10489.511, 477.212, 52890.081 25/08/27,01:06:25,09,07,1, 11.9,1,1, 9.889, 10489.512, 477.218, 52890.096 25/08/27,01:06:25,10,07,1, 11.9,1,1, 9.889, 10489.518, 477.269, 52890.134 25/08/27,01:06:25,11,07,1, 11.9,1,1, 9.889, 10489.504, 477.236, 52890.098 25/08/27,01:06:25,12,07,1, 11.9,1,1, 9.889, 10489.508, 477.256, 52890.055 25/08/27,01:06:25,13,07,1, 11.9,1,1, 9.889, 10489.493, 477.272, 52890.062 25/08/27,01:06:25,14,07,1, 11.9,1,1, 9.889, 10489.518, 477.249, 52890.117 25/08/27,01:06:25,15,07,1, 11.9,1,1, 9.889, 10489.476, 477.249, 52890.054 25/08/27,01:06:25,16,07,1, 11.9,1,1, 9.889, 10489.476, 477.237, 52890.078 25/08/27,01:06:25,17,07,1, 11.9,1,1, 9.889, 10489.494, 477.228, 52890.096 25/08/27,01:06:25,18,07,1, 11.9,1,1, 9.889, 10489.501, 477.232, 52890.056 25/08/27,01:06:25,19,07,1, 11.9,1,1, 9.889, 10489.492, 477.217, 52890.074 25/08/27,01:06:26,00,07,1, 11.9,1,1, 9.890, 10489.484, 477.217, 52890.074 25/08/27,01:06:26,01,07,1, 11.9,1,1, 9.890, 10489.495, 477.237, 52890.093 25/08/27,01:06:26,02,07,1, 11.9,1,1, 9.890, 10489.500, 477.250, 52890.090 25/08/27,01:06:26,03,07,1, 11.9,1,1, 9.890, 10489.491, 477.250, 52890.088 25/08/27,01:06:26,04,07,1, 11.9,1,1, 9.890, 10489.484, 477.233, 52890.068 25/08/27,01:06:26,05,07,1, 11.9,1,1, 9.890, 10489.491, 477.240, 52890.082 25/08/27,01:06:26,06,07,1, 11.9,1,1, 9.890, 10489.515, 477.215, 52890.116 25/08/27,01:06:26,07,07,1, 11.9,1,1, 9.890, 10489.497, 477.220, 52890.111 25/08/27,01:06:26,08,07,1, 11.9,1,1, 9.890, 10489.514, 477.239, 52890.047 25/08/27,01:06:26,09,07,1, 11.9,1,1, 9.890, 10489.508, 477.250, 52890.089 25/08/27,01:06:26,10,07,1, 11.9,1,1, 9.890, 10489.506, 477.235, 52890.089 25/08/27,01:06:26,11,07,1, 11.9,1,1, 9.890, 10489.519, 477.232, 52890.050 25/08/27,01:06:26,12,07,1, 11.9,1,1, 9.890, 10489.504, 477.239, 52890.117 25/08/27,01:06:26,13,07,1, 11.9,1,1, 9.890, 10489.509, 477.246, 52890.121 25/08/27,01:06:26,14,07,1, 11.9,1,1, 9.890, 10489.495, 477.228, 52890.073 25/08/27,01:06:26,15,07,1, 11.9,1,1, 9.890, 10489.489, 477.246, 52890.131 25/08/27,01:06:26,16,07,1, 11.9,1,1, 9.890, 10489.493, 477.259, 52890.115 25/08/27,01:06:26,17,07,1, 11.9,1,1, 9.890, 10489.502, 477.249, 52890.081 25/08/27,01:06:26,18,07,1, 11.9,1,1, 9.890, 10489.484, 477.252, 52890.074 25/08/27,01:06:26,19,07,1, 11.9,1,1, 9.890, 10489.486, 477.263, 52890.134 25/08/27,01:06:27,00,08,1, 11.9,1,1, 9.893, 10489.484, 477.263, 52890.134 25/08/27,01:06:27,01,08,1, 11.9,1,1, 9.893, 10489.492, 477.259, 52890.127 25/08/27,01:06:27,02,08,1, 11.9,1,1, 9.893, 10489.479, 477.282, 52890.136 25/08/27,01:06:27,03,08,1, 11.9,1,1, 9.893, 10489.482, 477.252, 52890.082 25/08/27,01:06:27,04,08,1, 11.9,1,1, 9.893, 10489.496, 477.249, 52890.057 25/08/27,01:06:27,05,08,1, 11.9,1,1, 9.893, 10489.473, 477.250, 52890.118 25/08/27,01:06:27,06,08,1, 11.9,1,1, 9.893, 10489.470, 477.241, 52890.031 25/08/27,01:06:27,07,08,1, 11.9,1,1, 9.893, 10489.492, 477.242, 52890.126 25/08/27,01:06:27,08,08,1, 11.9,1,1, 9.893, 10489.477, 477.234, 52890.055 25/08/27,01:06:27,09,08,1, 11.9,1,1, 9.893, 10489.489, 477.228, 52890.056 25/08/27,01:06:27,10,08,1, 11.9,1,1, 9.893, 10489.486, 477.249, 52890.035 25/08/27,01:06:27,11,08,1, 11.9,1,1, 9.893, 10489.461, 477.258, 52890.049 25/08/27,01:06:27,12,08,1, 11.9,1,1, 9.893, 10489.490, 477.283, 52890.074 25/08/27,01:06:27,13,08,1, 11.9,1,1, 9.893, 10489.469, 477.271, 52890.165 25/08/27,01:06:27,14,08,1, 11.9,1,1, 9.893, 10489.476, 477.291, 52890.086 25/08/27,01:06:27,15,08,1, 11.9,1,1, 9.893, 10489.479, 477.271, 52890.093 25/08/27,01:06:27,16,08,1, 11.9,1,1, 9.893, 10489.448, 477.291, 52890.068 25/08/27,01:06:27,17,08,1, 11.9,1,1, 9.893, 10489.474, 477.285, 52890.135 25/08/27,01:06:27,18,08,1, 11.9,1,1, 9.893, 10489.460, 477.281, 52890.090 25/08/27,01:06:27,19,08,1, 11.9,1,1, 9.893, 10489.480, 477.262, 52890.072 25/08/27,01:06:28,00,08,1, 12.0,1,1, 9.891, 10489.476, 477.262, 52890.072 25/08/27,01:06:28,01,08,1, 12.0,1,1, 9.891, 10489.460, 477.274, 52890.078 25/08/27,01:06:28,02,08,1, 12.0,1,1, 9.891, 10489.451, 477.293, 52890.153 25/08/27,01:06:28,03,08,1, 12.0,1,1, 9.891, 10489.434, 477.291, 52890.110 25/08/27,01:06:28,04,08,1, 12.0,1,1, 9.891, 10489.444, 477.290, 52890.066 25/08/27,01:06:28,05,08,1, 12.0,1,1, 9.891, 10489.468, 477.307, 52890.176 25/08/27,01:06:28,06,08,1, 12.0,1,1, 9.891, 10489.448, 477.288, 52890.122 25/08/27,01:06:28,07,08,1, 12.0,1,1, 9.891, 10489.446, 477.301, 52890.076 25/08/27,01:06:28,08,08,1, 12.0,1,1, 9.891, 10489.454, 477.304, 52890.087 25/08/27,01:06:28,09,08,1, 12.0,1,1, 9.891, 10489.462, 477.310, 52890.121 25/08/27,01:06:28,10,08,1, 12.0,1,1, 9.891, 10489.462, 477.279, 52890.117 25/08/27,01:06:28,11,08,1, 12.0,1,1, 9.891, 10489.433, 477.306, 52890.135 25/08/27,01:06:28,12,08,1, 12.0,1,1, 9.891, 10489.445, 477.310, 52890.073 25/08/27,01:06:28,13,08,1, 12.0,1,1, 9.891, 10489.453, 477.317, 52890.123 25/08/27,01:06:28,14,08,1, 12.0,1,1, 9.891, 10489.472, 477.305, 52890.109 25/08/27,01:06:28,15,08,1, 12.0,1,1, 9.891, 10489.435, 477.328, 52890.082 25/08/27,01:06:28,16,08,1, 12.0,1,1, 9.891, 10489.430, 477.339, 52890.109 25/08/27,01:06:28,17,08,1, 12.0,1,1, 9.891, 10489.446, 477.344, 52890.189 25/08/27,01:06:28,18,08,1, 12.0,1,1, 9.891, 10489.427, 477.321, 52890.098 25/08/27,01:06:28,19,08,1, 12.0,1,1, 9.891, 10489.434, 477.322, 52890.094 25/08/27,01:06:29,00,08,1, 12.0,1,1, 9.891, 10489.426, 477.322, 52890.094 25/08/27,01:06:29,01,08,1, 12.0,1,1, 9.891, 10489.457, 477.321, 52890.079 25/08/27,01:06:29,02,08,1, 12.0,1,1, 9.891, 10489.438, 477.328, 52890.119 25/08/27,01:06:29,03,08,1, 12.0,1,1, 9.891, 10489.429, 477.322, 52890.073 25/08/27,01:06:29,04,08,1, 12.0,1,1, 9.891, 10489.435, 477.336, 52890.164 25/08/27,01:06:29,05,08,1, 12.0,1,1, 9.891, 10489.445, 477.332, 52890.117 25/08/27,01:06:29,06,08,1, 12.0,1,1, 9.891, 10489.450, 477.336, 52890.156 25/08/27,01:06:29,07,08,1, 12.0,1,1, 9.891, 10489.428, 477.334, 52890.075 25/08/27,01:06:29,08,08,1, 12.0,1,1, 9.891, 10489.444, 477.341, 52890.091 25/08/27,01:06:29,09,08,1, 12.0,1,1, 9.891, 10489.446, 477.323, 52890.084 25/08/27,01:06:29,10,08,1, 12.0,1,1, 9.891, 10489.443, 477.331, 52890.093 25/08/27,01:06:29,11,08,1, 12.0,1,1, 9.891, 10489.429, 477.345, 52890.060 25/08/27,01:06:29,12,08,1, 12.0,1,1, 9.891, 10489.444, 477.328, 52890.052 25/08/27,01:06:29,13,08,1, 12.0,1,1, 9.891, 10489.419, 477.349, 52890.077 25/08/27,01:06:29,14,08,1, 12.0,1,1, 9.891, 10489.440, 477.359, 52890.098 25/08/27,01:06:29,15,08,1, 12.0,1,1, 9.891, 10489.402, 477.356, 52890.110 25/08/27,01:06:29,16,08,1, 12.0,1,1, 9.891, 10489.434, 477.375, 52890.123 25/08/27,01:06:29,17,08,1, 12.0,1,1, 9.891, 10489.434, 477.335, 52890.130 25/08/27,01:06:29,18,08,1, 12.0,1,1, 9.891, 10489.430, 477.338, 52890.105 25/08/27,01:06:29,19,08,1, 12.0,1,1, 9.891, 10489.447, 477.334, 52890.121 25/08/27,01:06:30,00,08,1, 11.9,1,1, 9.886, 10489.442, 477.334, 52890.121 25/08/27,01:06:30,01,08,1, 11.9,1,1, 9.886, 10489.419, 477.351, 52890.109 25/08/27,01:06:30,02,08,1, 11.9,1,1, 9.886, 10489.438, 477.356, 52890.070 25/08/27,01:06:30,03,08,1, 11.9,1,1, 9.886, 10489.462, 477.346, 52890.140 25/08/27,01:06:30,04,08,1, 11.9,1,1, 9.886, 10489.447, 477.332, 52890.141 25/08/27,01:06:30,05,08,1, 11.9,1,1, 9.886, 10489.439, 477.373, 52890.045 25/08/27,01:06:30,06,08,1, 11.9,1,1, 9.886, 10489.451, 477.370, 52890.139 25/08/27,01:06:30,07,08,1, 11.9,1,1, 9.886, 10489.435, 477.366, 52890.135 25/08/27,01:06:30,08,08,1, 11.9,1,1, 9.886, 10489.448, 477.364, 52890.116 25/08/27,01:06:30,09,08,1, 11.9,1,1, 9.886, 10489.452, 477.360, 52890.140 25/08/27,01:06:30,10,08,1, 11.9,1,1, 9.886, 10489.450, 477.351, 52890.128 25/08/27,01:06:30,11,08,1, 11.9,1,1, 9.886, 10489.432, 477.360, 52890.087 25/08/27,01:06:30,12,08,1, 11.9,1,1, 9.886, 10489.449, 477.376, 52890.117 25/08/27,01:06:30,13,08,1, 11.9,1,1, 9.886, 10489.449, 477.355, 52890.140 25/08/27,01:06:30,14,08,1, 11.9,1,1, 9.886, 10489.473, 477.357, 52890.107 25/08/27,01:06:30,15,08,1, 11.9,1,1, 9.886, 10489.428, 477.356, 52890.106 25/08/27,01:06:30,16,08,1, 11.9,1,1, 9.886, 10489.459, 477.368, 52890.078 25/08/27,01:06:30,17,08,1, 11.9,1,1, 9.886, 10489.471, 477.369, 52890.156 25/08/27,01:06:30,18,08,1, 11.9,1,1, 9.886, 10489.458, 477.387, 52890.141 25/08/27,01:06:30,19,08,1, 11.9,1,1, 9.886, 10489.457, 477.380, 52890.086 25/08/27,01:06:31,00,08,1, 11.9,1,1, 9.889, 10489.451, 477.380, 52890.086 25/08/27,01:06:31,01,08,1, 11.9,1,1, 9.889, 10489.475, 477.375, 52890.041 25/08/27,01:06:31,02,08,1, 11.9,1,1, 9.889, 10489.469, 477.415, 52890.166 25/08/27,01:06:31,03,08,1, 11.9,1,1, 9.889, 10489.475, 477.391, 52890.149 25/08/27,01:06:31,04,08,1, 11.9,1,1, 9.889, 10489.475, 477.389, 52890.096 25/08/27,01:06:31,05,08,1, 11.9,1,1, 9.889, 10489.491, 477.413, 52890.150 25/08/27,01:06:31,06,08,1, 11.9,1,1, 9.889, 10489.498, 477.421, 52890.134 25/08/27,01:06:31,07,08,1, 11.9,1,1, 9.889, 10489.481, 477.416, 52890.148 25/08/27,01:06:31,08,08,1, 11.9,1,1, 9.889, 10489.469, 477.420, 52890.124 25/08/27,01:06:31,09,08,1, 11.9,1,1, 9.889, 10489.500, 477.414, 52890.100 25/08/27,01:06:31,10,08,1, 11.9,1,1, 9.889, 10489.488, 477.416, 52890.073 25/08/27,01:06:31,11,08,1, 11.9,1,1, 9.889, 10489.487, 477.404, 52890.126 25/08/27,01:06:31,12,08,1, 11.9,1,1, 9.889, 10489.504, 477.387, 52890.059 25/08/27,01:06:31,13,08,1, 11.9,1,1, 9.889, 10489.495, 477.401, 52890.078 25/08/27,01:06:31,14,08,1, 11.9,1,1, 9.889, 10489.511, 477.419, 52890.149 25/08/27,01:06:31,15,08,1, 11.9,1,1, 9.889, 10489.492, 477.399, 52890.082 25/08/27,01:06:31,16,08,1, 11.9,1,1, 9.889, 10489.507, 477.407, 52890.109 25/08/27,01:06:31,17,08,1, 11.9,1,1, 9.889, 10489.505, 477.405, 52890.082 25/08/27,01:06:31,18,08,1, 11.9,1,1, 9.889, 10489.523, 477.430, 52890.139 25/08/27,01:06:31,19,08,1, 11.9,1,1, 9.889, 10489.497, 477.420, 52890.116 25/08/27,01:06:32,00,07,1, 11.9,1,1, 9.891, 10489.492, 477.420, 52890.116 25/08/27,01:06:32,01,07,1, 11.9,1,1, 9.891, 10489.497, 477.405, 52890.137 25/08/27,01:06:32,02,07,1, 11.9,1,1, 9.891, 10489.497, 477.405, 52890.103 25/08/27,01:06:32,03,07,1, 11.9,1,1, 9.891, 10489.494, 477.421, 52890.094 25/08/27,01:06:32,04,07,1, 11.9,1,1, 9.891, 10489.467, 477.434, 52890.070 25/08/27,01:06:32,05,07,1, 11.9,1,1, 9.891, 10489.489, 477.398, 52890.015 25/08/27,01:06:32,06,07,1, 11.9,1,1, 9.891, 10489.494, 477.420, 52890.071 25/08/27,01:06:32,07,07,1, 11.9,1,1, 9.891, 10489.468, 477.402, 52890.145 25/08/27,01:06:32,08,07,1, 11.9,1,1, 9.891, 10489.491, 477.425, 52890.088 25/08/27,01:06:32,09,07,1, 11.9,1,1, 9.891, 10489.496, 477.419, 52890.085 25/08/27,01:06:32,10,07,1, 11.9,1,1, 9.891, 10489.528, 477.429, 52890.092 25/08/27,01:06:32,11,07,1, 11.9,1,1, 9.891, 10489.480, 477.401, 52890.066 25/08/27,01:06:32,12,07,1, 11.9,1,1, 9.891, 10489.501, 477.425, 52890.094 25/08/27,01:06:32,13,07,1, 11.9,1,1, 9.891, 10489.462, 477.436, 52890.052 25/08/27,01:06:32,14,07,1, 11.9,1,1, 9.891, 10489.494, 477.439, 52890.033 25/08/27,01:06:32,15,07,1, 11.9,1,1, 9.891, 10489.522, 477.425, 52890.098 25/08/27,01:06:32,16,07,1, 11.9,1,1, 9.891, 10489.493, 477.435, 52890.103 25/08/27,01:06:32,17,07,1, 11.9,1,1, 9.891, 10489.514, 477.417, 52890.081 25/08/27,01:06:32,18,07,1, 11.9,1,1, 9.891, 10489.522, 477.405, 52890.060 25/08/27,01:06:32,19,07,1, 11.9,1,1, 9.891, 10489.497, 477.399, 52890.051 25/08/27,01:06:33,00,07,1, 11.9,1,1, 9.890, 10489.492, 477.399, 52890.051 25/08/27,01:06:33,01,07,1, 11.9,1,1, 9.890, 10489.493, 477.418, 52890.099 25/08/27,01:06:33,02,07,1, 11.9,1,1, 9.890, 10489.488, 477.429, 52890.028 25/08/27,01:06:33,03,07,1, 11.9,1,1, 9.890, 10489.514, 477.425, 52890.083 25/08/27,01:06:33,04,07,1, 11.9,1,1, 9.890, 10489.541, 477.414, 52890.020 25/08/27,01:06:33,05,07,1, 11.9,1,1, 9.890, 10489.529, 477.419, 52889.999 25/08/27,01:06:33,06,07,1, 11.9,1,1, 9.890, 10489.508, 477.430, 52890.052 25/08/27,01:06:33,07,07,1, 11.9,1,1, 9.890, 10489.512, 477.420, 52890.104 25/08/27,01:06:33,08,07,1, 11.9,1,1, 9.890, 10489.522, 477.399, 52890.031 25/08/27,01:06:33,09,07,1, 11.9,1,1, 9.890, 10489.525, 477.426, 52890.024 25/08/27,01:06:33,10,07,1, 11.9,1,1, 9.890, 10489.556, 477.412, 52890.002 25/08/27,01:06:33,11,07,1, 11.9,1,1, 9.890, 10489.546, 477.403, 52890.018 25/08/27,01:06:33,12,07,1, 11.9,1,1, 9.890, 10489.540, 477.403, 52890.123 25/08/27,01:06:33,13,07,1, 11.9,1,1, 9.890, 10489.547, 477.411, 52890.009 25/08/27,01:06:33,14,07,1, 11.9,1,1, 9.890, 10489.528, 477.411, 52890.091 25/08/27,01:06:33,15,07,1, 11.9,1,1, 9.890, 10489.549, 477.421, 52890.030 25/08/27,01:06:33,16,07,1, 11.9,1,1, 9.890, 10489.568, 477.404, 52890.003 25/08/27,01:06:33,17,07,1, 11.9,1,1, 9.890, 10489.554, 477.390, 52890.035 25/08/27,01:06:33,18,07,1, 11.9,1,1, 9.890, 10489.555, 477.402, 52890.055 25/08/27,01:06:33,19,07,1, 11.9,1,1, 9.890, 10489.524, 477.391, 52890.074 25/08/27,01:06:34,00,07,1, 12.0,1,1, 9.888, 10489.517, 477.391, 52890.074 25/08/27,01:06:34,01,07,1, 12.0,1,1, 9.888, 10489.560, 477.412, 52890.069 25/08/27,01:06:34,02,07,1, 12.0,1,1, 9.888, 10489.560, 477.391, 52890.050 25/08/27,01:06:34,03,07,1, 12.0,1,1, 9.888, 10489.539, 477.404, 52889.971 25/08/27,01:06:34,04,07,1, 12.0,1,1, 9.888, 10489.553, 477.418, 52890.050 25/08/27,01:06:34,05,07,1, 12.0,1,1, 9.888, 10489.548, 477.393, 52890.058 25/08/27,01:06:34,06,07,1, 12.0,1,1, 9.888, 10489.565, 477.404, 52889.925 25/08/27,01:06:34,07,07,1, 12.0,1,1, 9.888, 10489.566, 477.386, 52890.047 25/08/27,01:06:34,08,07,1, 12.0,1,1, 9.888, 10489.570, 477.413, 52889.952 25/08/27,01:06:34,09,07,1, 12.0,1,1, 9.888, 10489.579, 477.388, 52889.963 25/08/27,01:06:34,10,07,1, 12.0,1,1, 9.888, 10489.572, 477.432, 52889.962 25/08/27,01:06:34,11,07,1, 12.0,1,1, 9.888, 10489.565, 477.373, 52889.961 25/08/27,01:06:34,12,07,1, 12.0,1,1, 9.888, 10489.559, 477.402, 52890.011 25/08/27,01:06:34,13,07,1, 12.0,1,1, 9.888, 10489.542, 477.396, 52890.040 25/08/27,01:06:34,14,07,1, 12.0,1,1, 9.888, 10489.560, 477.400, 52889.968 25/08/27,01:06:34,15,07,1, 12.0,1,1, 9.888, 10489.582, 477.403, 52890.022 25/08/27,01:06:34,16,07,1, 12.0,1,1, 9.888, 10489.559, 477.405, 52890.073 25/08/27,01:06:34,17,07,1, 12.0,1,1, 9.888, 10489.575, 477.390, 52890.038 25/08/27,01:06:34,18,07,1, 12.0,1,1, 9.888, 10489.577, 477.412, 52890.049 25/08/27,01:06:34,19,07,1, 12.0,1,1, 9.888, 10489.537, 477.412, 52890.042 25/08/27,01:06:35,00,08,1, 11.9,1,1, 9.888, 10489.534, 477.412, 52890.042 25/08/27,01:06:35,01,08,1, 11.9,1,1, 9.888, 10489.579, 477.406, 52889.956 25/08/27,01:06:35,02,08,1, 11.9,1,1, 9.888, 10489.551, 477.384, 52889.964 25/08/27,01:06:35,03,08,1, 11.9,1,1, 9.888, 10489.559, 477.359, 52889.965 25/08/27,01:06:35,04,08,1, 11.9,1,1, 9.888, 10489.580, 477.376, 52889.977 25/08/27,01:06:35,05,08,1, 11.9,1,1, 9.888, 10489.573, 477.368, 52889.976 25/08/27,01:06:35,06,08,1, 11.9,1,1, 9.888, 10489.560, 477.364, 52889.991 25/08/27,01:06:35,07,08,1, 11.9,1,1, 9.888, 10489.539, 477.355, 52889.998 25/08/27,01:06:35,08,08,1, 11.9,1,1, 9.888, 10489.556, 477.396, 52890.077 25/08/27,01:06:35,09,08,1, 11.9,1,1, 9.888, 10489.573, 477.398, 52890.058 25/08/27,01:06:35,10,08,1, 11.9,1,1, 9.888, 10489.557, 477.377, 52890.074 25/08/27,01:06:35,11,08,1, 11.9,1,1, 9.888, 10489.562, 477.358, 52889.973 25/08/27,01:06:35,12,08,1, 11.9,1,1, 9.888, 10489.579, 477.374, 52890.017 25/08/27,01:06:35,13,08,1, 11.9,1,1, 9.888, 10489.567, 477.352, 52889.954 25/08/27,01:06:35,14,08,1, 11.9,1,1, 9.888, 10489.573, 477.368, 52890.052 25/08/27,01:06:35,15,08,1, 11.9,1,1, 9.888, 10489.556, 477.346, 52890.046 25/08/27,01:06:35,16,08,1, 11.9,1,1, 9.888, 10489.594, 477.376, 52889.996 25/08/27,01:06:35,17,08,1, 11.9,1,1, 9.888, 10489.552, 477.361, 52889.956 25/08/27,01:06:35,18,08,1, 11.9,1,1, 9.888, 10489.585, 477.352, 52890.000 25/08/27,01:06:35,19,08,1, 11.9,1,1, 9.888, 10489.574, 477.364, 52890.017 25/08/27,01:06:36,00,07,1, 11.9,1,1, 9.891, 10489.568, 477.364, 52890.017 25/08/27,01:06:36,01,07,1, 11.9,1,1, 9.891, 10489.590, 477.368, 52890.008 25/08/27,01:06:36,02,07,1, 11.9,1,1, 9.891, 10489.573, 477.373, 52890.011 25/08/27,01:06:36,03,07,1, 11.9,1,1, 9.891, 10489.592, 477.359, 52890.004 25/08/27,01:06:36,04,07,1, 11.9,1,1, 9.891, 10489.567, 477.354, 52889.951 25/08/27,01:06:36,05,07,1, 11.9,1,1, 9.891, 10489.573, 477.329, 52890.049 25/08/27,01:06:36,06,07,1, 11.9,1,1, 9.891, 10489.572, 477.344, 52889.988 25/08/27,01:06:36,07,07,1, 11.9,1,1, 9.891, 10489.563, 477.352, 52890.057 25/08/27,01:06:36,08,07,1, 11.9,1,1, 9.891, 10489.582, 477.360, 52890.037 25/08/27,01:06:36,09,07,1, 11.9,1,1, 9.891, 10489.584, 477.354, 52889.991 25/08/27,01:06:36,10,07,1, 11.9,1,1, 9.891, 10489.590, 477.375, 52890.040 25/08/27,01:06:36,11,07,1, 11.9,1,1, 9.891, 10489.573, 477.364, 52889.933 25/08/27,01:06:36,12,07,1, 11.9,1,1, 9.891, 10489.586, 477.331, 52889.993 25/08/27,01:06:36,13,07,1, 11.9,1,1, 9.891, 10489.561, 477.355, 52890.043 25/08/27,01:06:36,14,07,1, 11.9,1,1, 9.891, 10489.570, 477.353, 52889.940 25/08/27,01:06:36,15,07,1, 11.9,1,1, 9.891, 10489.584, 477.367, 52890.001 25/08/27,01:06:36,16,07,1, 11.9,1,1, 9.891, 10489.576, 477.360, 52890.003 25/08/27,01:06:36,17,07,1, 11.9,1,1, 9.891, 10489.603, 477.341, 52889.995 25/08/27,01:06:36,18,07,1, 11.9,1,1, 9.891, 10489.588, 477.342, 52890.016 25/08/27,01:06:36,19,07,1, 11.9,1,1, 9.891, 10489.577, 477.322, 52889.977 25/08/27,01:06:37,00,06,1, 11.9,1,1, 9.887, 10489.576, 477.322, 52889.977 25/08/27,01:06:37,01,06,1, 11.9,1,1, 9.887, 10489.597, 477.339, 52890.043 25/08/27,01:06:37,02,06,1, 11.9,1,1, 9.887, 10489.577, 477.327, 52889.975 25/08/27,01:06:37,03,06,1, 11.9,1,1, 9.887, 10489.565, 477.337, 52890.009 25/08/27,01:06:37,04,06,1, 11.9,1,1, 9.887, 10489.554, 477.338, 52890.029 25/08/27,01:06:37,05,06,1, 11.9,1,1, 9.887, 10489.573, 477.336, 52890.045 25/08/27,01:06:37,06,06,1, 11.9,1,1, 9.887, 10489.572, 477.338, 52890.027 25/08/27,01:06:37,07,06,1, 11.9,1,1, 9.887, 10489.590, 477.316, 52889.983 25/08/27,01:06:37,08,06,1, 11.9,1,1, 9.887, 10489.581, 477.316, 52890.066 25/08/27,01:06:37,09,06,1, 11.9,1,1, 9.887, 10489.591, 477.310, 52890.047 25/08/27,01:06:37,10,06,1, 11.9,1,1, 9.887, 10489.594, 477.314, 52890.019 25/08/27,01:06:37,11,06,1, 11.9,1,1, 9.887, 10489.575, 477.325, 52890.001 25/08/27,01:06:37,12,06,1, 11.9,1,1, 9.887, 10489.580, 477.304, 52889.985 25/08/27,01:06:37,13,06,1, 11.9,1,1, 9.887, 10489.591, 477.303, 52890.066 25/08/27,01:06:37,14,06,1, 11.9,1,1, 9.887, 10489.575, 477.310, 52890.024 25/08/27,01:06:37,15,06,1, 11.9,1,1, 9.887, 10489.588, 477.306, 52890.045 25/08/27,01:06:37,16,06,1, 11.9,1,1, 9.887, 10489.564, 477.326, 52889.999 25/08/27,01:06:37,17,06,1, 11.9,1,1, 9.887, 10489.587, 477.326, 52890.009 25/08/27,01:06:37,18,06,1, 11.9,1,1, 9.887, 10489.563, 477.321, 52890.034 25/08/27,01:06:37,19,06,1, 11.9,1,1, 9.887, 10489.587, 477.325, 52889.975 25/08/27,01:06:38,00,07,1, 12.0,1,1, 9.886, 10489.584, 477.325, 52889.975 25/08/27,01:06:38,01,07,1, 12.0,1,1, 9.886, 10489.590, 477.323, 52889.980 25/08/27,01:06:38,02,07,1, 12.0,1,1, 9.886, 10489.588, 477.319, 52889.982 25/08/27,01:06:38,03,07,1, 12.0,1,1, 9.886, 10489.571, 477.293, 52890.065 25/08/27,01:06:38,04,07,1, 12.0,1,1, 9.886, 10489.599, 477.320, 52890.004 25/08/27,01:06:38,05,07,1, 12.0,1,1, 9.886, 10489.596, 477.323, 52890.081 25/08/27,01:06:38,06,07,1, 12.0,1,1, 9.886, 10489.577, 477.316, 52890.089 25/08/27,01:06:38,07,07,1, 12.0,1,1, 9.886, 10489.570, 477.324, 52889.963 25/08/27,01:06:38,08,07,1, 12.0,1,1, 9.886, 10489.595, 477.315, 52889.828 25/08/27,01:06:38,09,07,1, 12.0,1,1, 9.886, 10489.569, 477.322, 52890.082 25/08/27,01:06:38,10,07,1, 12.0,1,1, 9.886, 10489.578, 477.299, 52890.015 25/08/27,01:06:38,11,07,1, 12.0,1,1, 9.886, 10489.624, 477.318, 52890.075 25/08/27,01:06:38,12,07,1, 12.0,1,1, 9.886, 10489.582, 477.309, 52890.034 25/08/27,01:06:38,13,07,1, 12.0,1,1, 9.886, 10489.588, 477.287, 52890.011 25/08/27,01:06:38,14,07,1, 12.0,1,1, 9.886, 10489.593, 477.286, 52890.011 25/08/27,01:06:38,15,07,1, 12.0,1,1, 9.886, 10489.577, 477.312, 52890.024 25/08/27,01:06:38,16,07,1, 12.0,1,1, 9.886, 10489.586, 477.294, 52889.966 25/08/27,01:06:38,17,07,1, 12.0,1,1, 9.886, 10489.605, 477.293, 52890.042 25/08/27,01:06:38,18,07,1, 12.0,1,1, 9.886, 10489.599, 477.308, 52890.024 25/08/27,01:06:38,19,07,1, 12.0,1,1, 9.886, 10489.597, 477.316, 52890.027 25/08/27,01:06:39,00,07,1, 11.9,1,1, 9.891, 10489.593, 477.316, 52890.027 25/08/27,01:06:39,01,07,1, 11.9,1,1, 9.891, 10489.585, 477.330, 52889.987 25/08/27,01:06:39,02,07,1, 11.9,1,1, 9.891, 10489.607, 477.280, 52890.002 25/08/27,01:06:39,03,07,1, 11.9,1,1, 9.891, 10489.577, 477.299, 52889.972 25/08/27,01:06:39,04,07,1, 11.9,1,1, 9.891, 10489.589, 477.310, 52890.003 25/08/27,01:06:39,05,07,1, 11.9,1,1, 9.891, 10489.561, 477.289, 52889.981 25/08/27,01:06:39,06,07,1, 11.9,1,1, 9.891, 10489.600, 477.289, 52890.008 25/08/27,01:06:39,07,07,1, 11.9,1,1, 9.891, 10489.601, 477.300, 52890.029 25/08/27,01:06:39,08,07,1, 11.9,1,1, 9.891, 10489.592, 477.311, 52890.027 25/08/27,01:06:39,09,07,1, 11.9,1,1, 9.891, 10489.590, 477.312, 52890.098 25/08/27,01:06:39,10,07,1, 11.9,1,1, 9.891, 10489.609, 477.291, 52890.062 25/08/27,01:06:39,11,07,1, 11.9,1,1, 9.891, 10489.579, 477.286, 52890.045 25/08/27,01:06:39,12,07,1, 11.9,1,1, 9.891, 10489.597, 477.276, 52889.974 25/08/27,01:06:39,13,07,1, 11.9,1,1, 9.891, 10489.594, 477.275, 52889.938 25/08/27,01:06:39,14,07,1, 11.9,1,1, 9.891, 10489.616, 477.274, 52889.951 25/08/27,01:06:39,15,07,1, 11.9,1,1, 9.891, 10489.579, 477.260, 52889.994 25/08/27,01:06:39,16,07,1, 11.9,1,1, 9.891, 10489.579, 477.252, 52889.996 25/08/27,01:06:39,17,07,1, 11.9,1,1, 9.891, 10489.574, 477.244, 52889.952 25/08/27,01:06:39,18,07,1, 11.9,1,1, 9.891, 10489.570, 477.251, 52890.000 25/08/27,01:06:39,19,07,1, 11.9,1,1, 9.891, 10489.616, 477.259, 52889.981 25/08/27,01:06:40,00,07,1, 11.9,1,1, 9.885, 10489.609, 477.259, 52889.981 25/08/27,01:06:40,01,07,1, 11.9,1,1, 9.885, 10489.577, 477.270, 52889.966 25/08/27,01:06:40,02,07,1, 11.9,1,1, 9.885, 10489.580, 477.282, 52889.983 25/08/27,01:06:40,03,07,1, 11.9,1,1, 9.885, 10489.582, 477.274, 52889.954 25/08/27,01:06:40,04,07,1, 11.9,1,1, 9.885, 10489.626, 477.274, 52889.943 25/08/27,01:06:40,05,07,1, 11.9,1,1, 9.885, 10489.623, 477.271, 52889.958 25/08/27,01:06:40,06,07,1, 11.9,1,1, 9.885, 10489.596, 477.282, 52890.020 25/08/27,01:06:40,07,07,1, 11.9,1,1, 9.885, 10489.588, 477.251, 52890.036 25/08/27,01:06:40,08,07,1, 11.9,1,1, 9.885, 10489.595, 477.272, 52889.998 25/08/27,01:06:40,09,07,1, 11.9,1,1, 9.885, 10489.622, 477.266, 52890.046 25/08/27,01:06:40,10,07,1, 11.9,1,1, 9.885, 10489.591, 477.264, 52889.972 25/08/27,01:06:40,11,07,1, 11.9,1,1, 9.885, 10489.600, 477.266, 52890.046 25/08/27,01:06:40,12,07,1, 11.9,1,1, 9.885, 10489.606, 477.283, 52890.041 25/08/27,01:06:40,13,07,1, 11.9,1,1, 9.885, 10489.620, 477.278, 52889.958 25/08/27,01:06:40,14,07,1, 11.9,1,1, 9.885, 10489.602, 477.265, 52889.980 25/08/27,01:06:40,15,07,1, 11.9,1,1, 9.885, 10489.608, 477.272, 52890.036 25/08/27,01:06:40,16,07,1, 11.9,1,1, 9.885, 10489.599, 477.266, 52890.017 25/08/27,01:06:40,17,07,1, 11.9,1,1, 9.885, 10489.600, 477.264, 52889.986 25/08/27,01:06:40,18,07,1, 11.9,1,1, 9.885, 10489.625, 477.275, 52890.023 25/08/27,01:06:40,19,07,1, 11.9,1,1, 9.885, 10489.613, 477.244, 52890.049 25/08/27,01:06:41,00,07,1, 11.9,1,1, 9.888, 10489.609, 477.244, 52890.049 25/08/27,01:06:41,01,07,1, 11.9,1,1, 9.888, 10489.610, 477.248, 52890.034 25/08/27,01:06:41,02,07,1, 11.9,1,1, 9.888, 10489.624, 477.234, 52889.970 25/08/27,01:06:41,03,07,1, 11.9,1,1, 9.888, 10489.612, 477.259, 52889.977 25/08/27,01:06:41,04,07,1, 11.9,1,1, 9.888, 10489.612, 477.248, 52889.967 25/08/27,01:06:41,05,07,1, 11.9,1,1, 9.888, 10489.601, 477.256, 52889.944 25/08/27,01:06:41,06,07,1, 11.9,1,1, 9.888, 10489.620, 477.250, 52890.002 25/08/27,01:06:41,07,07,1, 11.9,1,1, 9.888, 10489.623, 477.256, 52889.989 25/08/27,01:06:41,08,07,1, 11.9,1,1, 9.888, 10489.608, 477.262, 52890.026 25/08/27,01:06:41,09,07,1, 11.9,1,1, 9.888, 10489.616, 477.273, 52890.041 25/08/27,01:06:41,10,07,1, 11.9,1,1, 9.888, 10489.634, 477.250, 52889.940 25/08/27,01:06:41,11,07,1, 11.9,1,1, 9.888, 10489.624, 477.269, 52890.021 25/08/27,01:06:41,12,07,1, 11.9,1,1, 9.888, 10489.624, 477.255, 52889.987 25/08/27,01:06:41,13,07,1, 11.9,1,1, 9.888, 10489.628, 477.249, 52889.989 25/08/27,01:06:41,14,07,1, 11.9,1,1, 9.888, 10489.606, 477.253, 52890.049 25/08/27,01:06:41,15,07,1, 11.9,1,1, 9.888, 10489.655, 477.235, 52889.945 25/08/27,01:06:41,16,07,1, 11.9,1,1, 9.888, 10489.641, 477.251, 52889.976 25/08/27,01:06:41,17,07,1, 11.9,1,1, 9.888, 10489.631, 477.257, 52889.942 25/08/27,01:06:41,18,07,1, 11.9,1,1, 9.888, 10489.607, 477.231, 52890.020 25/08/27,01:06:41,19,07,1, 11.9,1,1, 9.888, 10489.631, 477.253, 52890.005 25/08/27,01:06:42,00,08,1, 11.9,1,1, 9.887, 10489.626, 477.253, 52890.005 25/08/27,01:06:42,01,08,1, 11.9,1,1, 9.887, 10489.620, 477.235, 52889.990 25/08/27,01:06:42,02,08,1, 11.9,1,1, 9.887, 10489.631, 477.253, 52889.962 25/08/27,01:06:42,03,08,1, 11.9,1,1, 9.887, 10489.644, 477.260, 52889.935 25/08/27,01:06:42,04,08,1, 11.9,1,1, 9.887, 10489.611, 477.238, 52890.018 25/08/27,01:06:42,05,08,1, 11.9,1,1, 9.887, 10489.616, 477.250, 52889.975 25/08/27,01:06:42,06,08,1, 11.9,1,1, 9.887, 10489.627, 477.242, 52889.979 25/08/27,01:06:42,07,08,1, 11.9,1,1, 9.887, 10489.626, 477.225, 52889.917 25/08/27,01:06:42,08,08,1, 11.9,1,1, 9.887, 10489.636, 477.223, 52889.948 25/08/27,01:06:42,09,08,1, 11.9,1,1, 9.887, 10489.642, 477.234, 52889.879 25/08/27,01:06:42,10,08,1, 11.9,1,1, 9.887, 10489.645, 477.219, 52889.932 25/08/27,01:06:42,11,08,1, 11.9,1,1, 9.887, 10489.654, 477.201, 52889.924 25/08/27,01:06:42,12,08,1, 11.9,1,1, 9.887, 10489.651, 477.202, 52889.928 25/08/27,01:06:42,13,08,1, 11.9,1,1, 9.887, 10489.633, 477.219, 52889.937 25/08/27,01:06:42,14,08,1, 11.9,1,1, 9.887, 10489.633, 477.222, 52889.916 25/08/27,01:06:42,15,08,1, 11.9,1,1, 9.887, 10489.636, 477.220, 52889.900 25/08/27,01:06:42,16,08,1, 11.9,1,1, 9.887, 10489.605, 477.211, 52889.978 25/08/27,01:06:42,17,08,1, 11.9,1,1, 9.887, 10489.632, 477.232, 52889.961 25/08/27,01:06:42,18,08,1, 11.9,1,1, 9.887, 10489.642, 477.201, 52889.928 25/08/27,01:06:42,19,08,1, 11.9,1,1, 9.887, 10489.604, 477.211, 52889.915 25/08/27,01:06:43,00,07,1, 11.9,1,1, 9.888, 10489.601, 477.211, 52889.915 25/08/27,01:06:43,01,07,1, 11.9,1,1, 9.888, 10489.653, 477.192, 52889.944 25/08/27,01:06:43,02,07,1, 11.9,1,1, 9.888, 10489.619, 477.212, 52889.990 25/08/27,01:06:43,03,07,1, 11.9,1,1, 9.888, 10489.648, 477.223, 52889.995 25/08/27,01:06:43,04,07,1, 11.9,1,1, 9.888, 10489.636, 477.216, 52889.967 25/08/27,01:06:43,05,07,1, 11.9,1,1, 9.888, 10489.631, 477.192, 52889.971 25/08/27,01:06:43,06,07,1, 11.9,1,1, 9.888, 10489.664, 477.190, 52889.925 25/08/27,01:06:43,07,07,1, 11.9,1,1, 9.888, 10489.638, 477.208, 52889.979 25/08/27,01:06:43,08,07,1, 11.9,1,1, 9.888, 10489.633, 477.188, 52890.012 25/08/27,01:06:43,09,07,1, 11.9,1,1, 9.888, 10489.633, 477.206, 52889.986 25/08/27,01:06:43,10,07,1, 11.9,1,1, 9.888, 10489.646, 477.209, 52890.003 25/08/27,01:06:43,11,07,1, 11.9,1,1, 9.888, 10489.653, 477.218, 52889.875 25/08/27,01:06:43,12,07,1, 11.9,1,1, 9.888, 10489.637, 477.207, 52889.922 25/08/27,01:06:43,13,07,1, 11.9,1,1, 9.888, 10489.635, 477.204, 52889.968 25/08/27,01:06:43,14,07,1, 11.9,1,1, 9.888, 10489.651, 477.193, 52889.941 25/08/27,01:06:43,15,07,1, 11.9,1,1, 9.888, 10489.627, 477.185, 52890.018 25/08/27,01:06:43,16,07,1, 11.9,1,1, 9.888, 10489.640, 477.156, 52889.961 25/08/27,01:06:43,17,07,1, 11.9,1,1, 9.888, 10489.640, 477.199, 52889.985 25/08/27,01:06:43,18,07,1, 11.9,1,1, 9.888, 10489.667, 477.182, 52889.911 25/08/27,01:06:43,19,07,1, 11.9,1,1, 9.888, 10489.685, 477.200, 52890.011 25/08/27,01:06:44,00,07,1, 11.9,1,1, 9.890, 10489.684, 477.200, 52890.011 25/08/27,01:06:44,01,07,1, 11.9,1,1, 9.890, 10489.654, 477.213, 52889.966 25/08/27,01:06:44,02,07,1, 11.9,1,1, 9.890, 10489.669, 477.195, 52889.905 25/08/27,01:06:44,03,07,1, 11.9,1,1, 9.890, 10489.639, 477.185, 52890.016 25/08/27,01:06:44,04,07,1, 11.9,1,1, 9.890, 10489.639, 477.180, 52889.942 25/08/27,01:06:44,05,07,1, 11.9,1,1, 9.890, 10489.670, 477.178, 52889.912 25/08/27,01:06:44,06,07,1, 11.9,1,1, 9.890, 10489.659, 477.171, 52889.965 25/08/27,01:06:44,07,07,1, 11.9,1,1, 9.890, 10489.665, 477.143, 52889.976 25/08/27,01:06:44,08,07,1, 11.9,1,1, 9.890, 10489.674, 477.160, 52889.936 25/08/27,01:06:44,09,07,1, 11.9,1,1, 9.890, 10489.685, 477.171, 52889.911 25/08/27,01:06:44,10,07,1, 11.9,1,1, 9.890, 10489.693, 477.177, 52889.944 25/08/27,01:06:44,11,07,1, 11.9,1,1, 9.890, 10489.670, 477.161, 52889.911 25/08/27,01:06:44,12,07,1, 11.9,1,1, 9.890, 10489.663, 477.188, 52889.956 25/08/27,01:06:44,13,07,1, 11.9,1,1, 9.890, 10489.653, 477.174, 52889.937 25/08/27,01:06:44,14,07,1, 11.9,1,1, 9.890, 10489.673, 477.191, 52889.904 25/08/27,01:06:44,15,07,1, 11.9,1,1, 9.890, 10489.669, 477.152, 52889.929 25/08/27,01:06:44,16,07,1, 11.9,1,1, 9.890, 10489.663, 477.185, 52889.990 25/08/27,01:06:44,17,07,1, 11.9,1,1, 9.890, 10489.647, 477.188, 52890.007 25/08/27,01:06:44,18,07,1, 11.9,1,1, 9.890, 10489.700, 477.151, 52889.938 25/08/27,01:06:44,19,07,1, 11.9,1,1, 9.890, 10489.676, 477.174, 52889.960 25/08/27,01:06:45,00,07,1, 11.9,1,1, 9.890, 10489.676, 477.174, 52889.960 25/08/27,01:06:45,01,07,1, 11.9,1,1, 9.890, 10489.656, 477.167, 52889.963 25/08/27,01:06:45,02,07,1, 11.9,1,1, 9.890, 10489.646, 477.168, 52890.025 25/08/27,01:06:45,03,07,1, 11.9,1,1, 9.890, 10489.704, 477.172, 52889.945 25/08/27,01:06:45,04,07,1, 11.9,1,1, 9.890, 10489.694, 477.176, 52889.930 25/08/27,01:06:45,05,07,1, 11.9,1,1, 9.890, 10489.699, 477.189, 52889.964 25/08/27,01:06:45,06,07,1, 11.9,1,1, 9.890, 10489.670, 477.179, 52889.992 25/08/27,01:06:45,07,07,1, 11.9,1,1, 9.890, 10489.662, 477.160, 52889.914 25/08/27,01:06:45,08,07,1, 11.9,1,1, 9.890, 10489.678, 477.161, 52890.013 25/08/27,01:06:45,09,07,1, 11.9,1,1, 9.890, 10489.666, 477.155, 52889.814 25/08/27,01:06:45,10,07,1, 11.9,1,1, 9.890, 10489.691, 477.144, 52889.925 25/08/27,01:06:45,11,07,1, 11.9,1,1, 9.890, 10489.693, 477.141, 52889.838 25/08/27,01:06:45,12,07,1, 11.9,1,1, 9.890, 10489.684, 477.165, 52889.954 25/08/27,01:06:45,13,07,1, 11.9,1,1, 9.890, 10489.707, 477.160, 52889.891 25/08/27,01:06:45,14,07,1, 11.9,1,1, 9.890, 10489.709, 477.159, 52889.913 25/08/27,01:06:45,15,07,1, 11.9,1,1, 9.890, 10489.708, 477.178, 52889.974 25/08/27,01:06:45,16,07,1, 11.9,1,1, 9.890, 10489.719, 477.178, 52889.853 25/08/27,01:06:45,17,07,1, 11.9,1,1, 9.890, 10489.689, 477.163, 52889.898 25/08/27,01:06:45,18,07,1, 11.9,1,1, 9.890, 10489.707, 477.209, 52889.937 25/08/27,01:06:45,19,07,1, 11.9,1,1, 9.890, 10489.732, 477.186, 52889.966 25/08/27,01:06:46,00,07,1, 11.9,1,1, 9.887, 10489.726, 477.186, 52889.966 25/08/27,01:06:46,01,07,1, 11.9,1,1, 9.887, 10489.696, 477.161, 52889.947 25/08/27,01:06:46,02,07,1, 11.9,1,1, 9.887, 10489.716, 477.173, 52889.948 25/08/27,01:06:46,03,07,1, 11.9,1,1, 9.887, 10489.697, 477.161, 52889.871 25/08/27,01:06:46,04,07,1, 11.9,1,1, 9.887, 10489.728, 477.186, 52889.925 25/08/27,01:06:46,05,07,1, 11.9,1,1, 9.887, 10489.706, 477.163, 52889.960 25/08/27,01:06:46,06,07,1, 11.9,1,1, 9.887, 10489.708, 477.165, 52889.936 25/08/27,01:06:46,07,07,1, 11.9,1,1, 9.887, 10489.705, 477.143, 52889.908 25/08/27,01:06:46,08,07,1, 11.9,1,1, 9.887, 10489.708, 477.184, 52889.944 25/08/27,01:06:46,09,07,1, 11.9,1,1, 9.887, 10489.725, 477.190, 52890.002 25/08/27,01:06:46,10,07,1, 11.9,1,1, 9.887, 10489.747, 477.182, 52890.023 25/08/27,01:06:46,11,07,1, 11.9,1,1, 9.887, 10489.733, 477.178, 52889.914 25/08/27,01:06:46,12,07,1, 11.9,1,1, 9.887, 10489.741, 477.198, 52889.955 25/08/27,01:06:46,13,07,1, 11.9,1,1, 9.887, 10489.721, 477.181, 52890.008 25/08/27,01:06:46,14,07,1, 11.9,1,1, 9.887, 10489.749, 477.176, 52889.922 25/08/27,01:06:46,15,07,1, 11.9,1,1, 9.887, 10489.727, 477.177, 52889.949 25/08/27,01:06:46,16,07,1, 11.9,1,1, 9.887, 10489.723, 477.177, 52889.898 25/08/27,01:06:46,17,07,1, 11.9,1,1, 9.887, 10489.723, 477.151, 52889.926 25/08/27,01:06:46,18,07,1, 11.9,1,1, 9.887, 10489.705, 477.158, 52889.897 25/08/27,01:06:46,19,07,1, 11.9,1,1, 9.887, 10489.730, 477.167, 52889.948 25/08/27,01:06:47,00,07,1, 11.8,1,1, 9.886, 10489.726, 477.167, 52889.948 25/08/27,01:06:47,01,07,1, 11.8,1,1, 9.886, 10489.713, 477.177, 52889.923 25/08/27,01:06:47,02,07,1, 11.8,1,1, 9.886, 10489.726, 477.189, 52889.947 25/08/27,01:06:47,03,07,1, 11.8,1,1, 9.886, 10489.723, 477.191, 52889.942 25/08/27,01:06:47,04,07,1, 11.8,1,1, 9.886, 10489.733, 477.173, 52889.931 25/08/27,01:06:47,05,07,1, 11.8,1,1, 9.886, 10489.724, 477.182, 52889.913 25/08/27,01:06:47,06,07,1, 11.8,1,1, 9.886, 10489.730, 477.179, 52889.881 25/08/27,01:06:47,07,07,1, 11.8,1,1, 9.886, 10489.729, 477.171, 52889.914 25/08/27,01:06:47,08,07,1, 11.8,1,1, 9.886, 10489.723, 477.178, 52889.917 25/08/27,01:06:47,09,07,1, 11.8,1,1, 9.886, 10489.732, 477.192, 52889.959 25/08/27,01:06:47,10,07,1, 11.8,1,1, 9.886, 10489.736, 477.201, 52889.908 25/08/27,01:06:47,11,07,1, 11.8,1,1, 9.886, 10489.738, 477.164, 52889.907 25/08/27,01:06:47,12,07,1, 11.8,1,1, 9.886, 10489.748, 477.176, 52889.887 25/08/27,01:06:47,13,07,1, 11.8,1,1, 9.886, 10489.731, 477.183, 52889.980 25/08/27,01:06:47,14,07,1, 11.8,1,1, 9.886, 10489.724, 477.193, 52889.949 25/08/27,01:06:47,15,07,1, 11.8,1,1, 9.886, 10489.738, 477.183, 52889.927 25/08/27,01:06:47,16,07,1, 11.8,1,1, 9.886, 10489.747, 477.185, 52889.902 25/08/27,01:06:47,17,07,1, 11.8,1,1, 9.886, 10489.750, 477.178, 52889.942 25/08/27,01:06:47,18,07,1, 11.8,1,1, 9.886, 10489.774, 477.171, 52889.993 25/08/27,01:06:47,19,07,1, 11.8,1,1, 9.886, 10489.760, 477.206, 52889.932 25/08/27,01:06:48,00,07,1, 11.9,1,1, 9.887, 10489.759, 477.206, 52889.932 25/08/27,01:06:48,01,07,1, 11.9,1,1, 9.887, 10489.755, 477.198, 52889.965 25/08/27,01:06:48,02,07,1, 11.9,1,1, 9.887, 10489.752, 477.185, 52889.907 25/08/27,01:06:48,03,07,1, 11.9,1,1, 9.887, 10489.741, 477.187, 52889.957 25/08/27,01:06:48,04,07,1, 11.9,1,1, 9.887, 10489.766, 477.201, 52889.898 25/08/27,01:06:48,05,07,1, 11.9,1,1, 9.887, 10489.767, 477.170, 52889.884 25/08/27,01:06:48,06,07,1, 11.9,1,1, 9.887, 10489.751, 477.206, 52889.920 25/08/27,01:06:48,07,07,1, 11.9,1,1, 9.887, 10489.767, 477.198, 52889.922 25/08/27,01:06:48,08,07,1, 11.9,1,1, 9.887, 10489.756, 477.183, 52889.917 25/08/27,01:06:48,09,07,1, 11.9,1,1, 9.887, 10489.775, 477.203, 52889.898 25/08/27,01:06:48,10,07,1, 11.9,1,1, 9.887, 10489.815, 477.209, 52889.935 25/08/27,01:06:48,11,07,1, 11.9,1,1, 9.887, 10489.773, 477.199, 52889.969 25/08/27,01:06:48,12,07,1, 11.9,1,1, 9.887, 10489.763, 477.217, 52889.944 25/08/27,01:06:48,13,07,1, 11.9,1,1, 9.887, 10489.784, 477.193, 52889.878 25/08/27,01:06:48,14,07,1, 11.9,1,1, 9.887, 10489.799, 477.226, 52889.941 25/08/27,01:06:48,15,07,1, 11.9,1,1, 9.887, 10489.767, 477.187, 52889.887 25/08/27,01:06:48,16,07,1, 11.9,1,1, 9.887, 10489.794, 477.207, 52889.911 25/08/27,01:06:48,17,07,1, 11.9,1,1, 9.887, 10489.770, 477.175, 52889.893 25/08/27,01:06:48,18,07,1, 11.9,1,1, 9.887, 10489.786, 477.220, 52889.990 25/08/27,01:06:48,19,07,1, 11.9,1,1, 9.887, 10489.809, 477.207, 52889.961 25/08/27,01:06:49,00,07,1, 11.9,1,1, 9.890, 10489.801, 477.207, 52889.961 25/08/27,01:06:49,01,07,1, 11.9,1,1, 9.890, 10489.803, 477.172, 52889.960 25/08/27,01:06:49,02,07,1, 11.9,1,1, 9.890, 10489.778, 477.205, 52889.928 25/08/27,01:06:49,03,07,1, 11.9,1,1, 9.890, 10489.777, 477.207, 52889.916 25/08/27,01:06:49,04,07,1, 11.9,1,1, 9.890, 10489.783, 477.186, 52889.980 25/08/27,01:06:49,05,07,1, 11.9,1,1, 9.890, 10489.773, 477.194, 52889.876 25/08/27,01:06:49,06,07,1, 11.9,1,1, 9.890, 10489.804, 477.215, 52889.941 25/08/27,01:06:49,07,07,1, 11.9,1,1, 9.890, 10489.801, 477.198, 52889.964 25/08/27,01:06:49,08,07,1, 11.9,1,1, 9.890, 10489.801, 477.204, 52890.003 25/08/27,01:06:49,09,07,1, 11.9,1,1, 9.890, 10489.792, 477.185, 52889.911 25/08/27,01:06:49,10,07,1, 11.9,1,1, 9.890, 10489.790, 477.198, 52889.909 25/08/27,01:06:49,11,07,1, 11.9,1,1, 9.890, 10489.797, 477.163, 52889.888 25/08/27,01:06:49,12,07,1, 11.9,1,1, 9.890, 10489.800, 477.178, 52889.889 25/08/27,01:06:49,13,07,1, 11.9,1,1, 9.890, 10489.767, 477.170, 52889.974 25/08/27,01:06:49,14,07,1, 11.9,1,1, 9.890, 10489.788, 477.177, 52889.982 25/08/27,01:06:49,15,07,1, 11.9,1,1, 9.890, 10489.804, 477.168, 52889.947 25/08/27,01:06:49,16,07,1, 11.9,1,1, 9.890, 10489.834, 477.181, 52889.942 25/08/27,01:06:49,17,07,1, 11.9,1,1, 9.890, 10489.810, 477.165, 52889.984 25/08/27,01:06:49,18,07,1, 11.9,1,1, 9.890, 10489.811, 477.183, 52889.937 25/08/27,01:06:49,19,07,1, 11.9,1,1, 9.890, 10489.810, 477.176, 52889.961 25/08/27,01:06:50,00,07,1, 12.0,1,1, 9.886, 10489.810, 477.176, 52889.961 25/08/27,01:06:50,01,07,1, 12.0,1,1, 9.886, 10489.800, 477.173, 52889.874 25/08/27,01:06:50,02,07,1, 12.0,1,1, 9.886, 10489.822, 477.175, 52889.920 25/08/27,01:06:50,03,07,1, 12.0,1,1, 9.886, 10489.800, 477.197, 52889.952 25/08/27,01:06:50,04,07,1, 12.0,1,1, 9.886, 10489.789, 477.165, 52889.929 25/08/27,01:06:50,05,07,1, 12.0,1,1, 9.886, 10489.821, 477.169, 52889.885 25/08/27,01:06:50,06,07,1, 12.0,1,1, 9.886, 10489.803, 477.177, 52889.892 25/08/27,01:06:50,07,07,1, 12.0,1,1, 9.886, 10489.822, 477.158, 52889.897 25/08/27,01:06:50,08,07,1, 12.0,1,1, 9.886, 10489.807, 477.161, 52889.887 25/08/27,01:06:50,09,07,1, 12.0,1,1, 9.886, 10489.796, 477.158, 52889.876 25/08/27,01:06:50,10,07,1, 12.0,1,1, 9.886, 10489.794, 477.122, 52889.948 25/08/27,01:06:50,11,07,1, 12.0,1,1, 9.886, 10489.808, 477.144, 52889.865 25/08/27,01:06:50,12,07,1, 12.0,1,1, 9.886, 10489.780, 477.142, 52889.904 25/08/27,01:06:50,13,07,1, 12.0,1,1, 9.886, 10489.795, 477.133, 52889.944 25/08/27,01:06:50,14,07,1, 12.0,1,1, 9.886, 10489.822, 477.141, 52889.961 25/08/27,01:06:50,15,07,1, 12.0,1,1, 9.886, 10489.814, 477.139, 52889.961 25/08/27,01:06:50,16,07,1, 12.0,1,1, 9.886, 10489.822, 477.115, 52889.912 25/08/27,01:06:50,17,07,1, 12.0,1,1, 9.886, 10489.820, 477.166, 52889.905 25/08/27,01:06:50,18,07,1, 12.0,1,1, 9.886, 10489.856, 477.141, 52889.892 25/08/27,01:06:50,19,07,1, 12.0,1,1, 9.886, 10489.800, 477.131, 52889.834 25/08/27,01:06:51,00,07,1, 12.0,1,1, 9.882, 10489.793, 477.131, 52889.834 25/08/27,01:06:51,01,07,1, 12.0,1,1, 9.882, 10489.806, 477.124, 52889.880 25/08/27,01:06:51,02,07,1, 12.0,1,1, 9.882, 10489.801, 477.123, 52889.906 25/08/27,01:06:51,03,07,1, 12.0,1,1, 9.882, 10489.794, 477.107, 52889.891 25/08/27,01:06:51,04,07,1, 12.0,1,1, 9.882, 10489.815, 477.116, 52889.904 25/08/27,01:06:51,05,07,1, 12.0,1,1, 9.882, 10489.802, 477.098, 52889.816 25/08/27,01:06:51,06,07,1, 12.0,1,1, 9.882, 10489.825, 477.112, 52889.802 25/08/27,01:06:51,07,07,1, 12.0,1,1, 9.882, 10489.805, 477.088, 52889.897 25/08/27,01:06:51,08,07,1, 12.0,1,1, 9.882, 10489.803, 477.102, 52889.868 25/08/27,01:06:51,09,07,1, 12.0,1,1, 9.882, 10489.819, 477.083, 52889.853 25/08/27,01:06:51,10,07,1, 12.0,1,1, 9.882, 10489.831, 477.111, 52889.899 25/08/27,01:06:51,11,07,1, 12.0,1,1, 9.882, 10489.815, 477.117, 52889.887 25/08/27,01:06:51,12,07,1, 12.0,1,1, 9.882, 10489.821, 477.092, 52889.823 25/08/27,01:06:51,13,07,1, 12.0,1,1, 9.882, 10489.813, 477.094, 52889.833 25/08/27,01:06:51,14,07,1, 12.0,1,1, 9.882, 10489.794, 477.104, 52889.829 25/08/27,01:06:51,15,07,1, 12.0,1,1, 9.882, 10489.817, 477.095, 52889.844 25/08/27,01:06:51,16,07,1, 12.0,1,1, 9.882, 10489.817, 477.056, 52889.855 25/08/27,01:06:51,17,07,1, 12.0,1,1, 9.882, 10489.799, 477.043, 52889.853 25/08/27,01:06:51,18,07,1, 12.0,1,1, 9.882, 10489.807, 477.035, 52889.888 25/08/27,01:06:51,19,07,1, 12.0,1,1, 9.882, 10489.824, 477.067, 52889.808 25/08/27,01:06:52,00,07,1, 12.0,1,1, 9.886, 10489.818, 477.067, 52889.808 25/08/27,01:06:52,01,07,1, 12.0,1,1, 9.886, 10489.829, 477.048, 52889.838 25/08/27,01:06:52,02,07,1, 12.0,1,1, 9.886, 10489.813, 477.041, 52889.835 25/08/27,01:06:52,03,07,1, 12.0,1,1, 9.886, 10489.822, 477.023, 52889.832 25/08/27,01:06:52,04,07,1, 12.0,1,1, 9.886, 10489.839, 477.052, 52889.864 25/08/27,01:06:52,05,07,1, 12.0,1,1, 9.886, 10489.832, 477.049, 52889.861 25/08/27,01:06:52,06,07,1, 12.0,1,1, 9.886, 10489.804, 477.047, 52889.813 25/08/27,01:06:52,07,07,1, 12.0,1,1, 9.886, 10489.818, 477.030, 52889.841 25/08/27,01:06:52,08,07,1, 12.0,1,1, 9.886, 10489.798, 477.043, 52889.874 25/08/27,01:06:52,09,07,1, 12.0,1,1, 9.886, 10489.809, 477.030, 52889.783 25/08/27,01:06:52,10,07,1, 12.0,1,1, 9.886, 10489.816, 477.016, 52889.878 25/08/27,01:06:52,11,07,1, 12.0,1,1, 9.886, 10489.815, 477.015, 52889.840 25/08/27,01:06:52,12,07,1, 12.0,1,1, 9.886, 10489.811, 477.006, 52889.805 25/08/27,01:06:52,13,07,1, 12.0,1,1, 9.886, 10489.823, 476.999, 52889.843 25/08/27,01:06:52,14,07,1, 12.0,1,1, 9.886, 10489.820, 476.985, 52889.794 25/08/27,01:06:52,15,07,1, 12.0,1,1, 9.886, 10489.817, 476.970, 52889.800 25/08/27,01:06:52,16,07,1, 12.0,1,1, 9.886, 10489.808, 476.988, 52889.807 25/08/27,01:06:52,17,07,1, 12.0,1,1, 9.886, 10489.827, 476.985, 52889.846 25/08/27,01:06:52,18,07,1, 12.0,1,1, 9.886, 10489.812, 476.974, 52889.856 25/08/27,01:06:52,19,07,1, 12.0,1,1, 9.886, 10489.819, 476.982, 52889.857 25/08/27,01:06:53,00,07,1, 12.0,1,1, 9.887, 10489.818, 476.982, 52889.857 25/08/27,01:06:53,01,07,1, 12.0,1,1, 9.887, 10489.827, 476.987, 52889.827 25/08/27,01:06:53,02,07,1, 12.0,1,1, 9.887, 10489.805, 476.965, 52889.754 25/08/27,01:06:53,03,07,1, 12.0,1,1, 9.887, 10489.833, 476.984, 52889.796 25/08/27,01:06:53,04,07,1, 12.0,1,1, 9.887, 10489.816, 476.986, 52889.812 25/08/27,01:06:53,05,07,1, 12.0,1,1, 9.887, 10489.784, 476.956, 52889.724 25/08/27,01:06:53,06,07,1, 12.0,1,1, 9.887, 10489.813, 476.965, 52889.854 25/08/27,01:06:53,07,07,1, 12.0,1,1, 9.887, 10489.825, 476.944, 52889.777 25/08/27,01:06:53,08,07,1, 12.0,1,1, 9.887, 10489.811, 476.964, 52889.786 25/08/27,01:06:53,09,07,1, 12.0,1,1, 9.887, 10489.819, 476.925, 52889.820 25/08/27,01:06:53,10,07,1, 12.0,1,1, 9.887, 10489.811, 476.946, 52889.838 25/08/27,01:06:53,11,07,1, 12.0,1,1, 9.887, 10489.804, 476.920, 52889.816 25/08/27,01:06:53,12,07,1, 12.0,1,1, 9.887, 10489.840, 476.916, 52889.782 25/08/27,01:06:53,13,07,1, 12.0,1,1, 9.887, 10489.817, 476.907, 52889.743 25/08/27,01:06:53,14,07,1, 12.0,1,1, 9.887, 10489.818, 476.923, 52889.864 25/08/27,01:06:53,15,07,1, 12.0,1,1, 9.887, 10489.800, 476.917, 52889.796 25/08/27,01:06:53,16,07,1, 12.0,1,1, 9.887, 10489.790, 476.932, 52889.816 25/08/27,01:06:53,17,07,1, 12.0,1,1, 9.887, 10489.805, 476.934, 52889.759 25/08/27,01:06:53,18,07,1, 12.0,1,1, 9.887, 10489.812, 476.907, 52889.824 25/08/27,01:06:53,19,07,1, 12.0,1,1, 9.887, 10489.811, 476.897, 52889.776 25/08/27,01:06:54,00,07,1, 11.9,1,1, 9.884, 10489.810, 476.897, 52889.776 25/08/27,01:06:54,01,07,1, 11.9,1,1, 9.884, 10489.821, 476.892, 52889.762 25/08/27,01:06:54,02,07,1, 11.9,1,1, 9.884, 10489.790, 476.883, 52889.787 25/08/27,01:06:54,03,07,1, 11.9,1,1, 9.884, 10489.821, 476.879, 52889.701 25/08/27,01:06:54,04,07,1, 11.9,1,1, 9.884, 10489.820, 476.870, 52889.765 25/08/27,01:06:54,05,07,1, 11.9,1,1, 9.884, 10489.828, 476.878, 52889.711 25/08/27,01:06:54,06,07,1, 11.9,1,1, 9.884, 10489.818, 476.883, 52889.767 25/08/27,01:06:54,07,07,1, 11.9,1,1, 9.884, 10489.811, 476.879, 52889.746 25/08/27,01:06:54,08,07,1, 11.9,1,1, 9.884, 10489.812, 476.888, 52889.763 25/08/27,01:06:54,09,07,1, 11.9,1,1, 9.884, 10489.810, 476.894, 52889.726 25/08/27,01:06:54,10,07,1, 11.9,1,1, 9.884, 10489.834, 476.875, 52889.551 25/08/27,01:06:54,11,07,1, 11.9,1,1, 9.884, 10489.821, 476.878, 52889.734 25/08/27,01:06:54,12,07,1, 11.9,1,1, 9.884, 10489.805, 476.893, 52889.702 25/08/27,01:06:54,13,07,1, 11.9,1,1, 9.884, 10489.810, 476.895, 52889.695 25/08/27,01:06:54,14,07,1, 11.9,1,1, 9.884, 10489.808, 476.884, 52889.704 25/08/27,01:06:54,15,07,1, 11.9,1,1, 9.884, 10489.795, 476.868, 52889.644 25/08/27,01:06:54,16,07,1, 11.9,1,1, 9.884, 10489.802, 476.875, 52889.697 25/08/27,01:06:54,17,07,1, 11.9,1,1, 9.884, 10489.791, 476.870, 52889.672 25/08/27,01:06:54,18,07,1, 11.9,1,1, 9.884, 10489.798, 476.868, 52889.680 25/08/27,01:06:54,19,07,1, 11.9,1,1, 9.884, 10489.841, 476.874, 52889.721 25/08/27,01:06:55,00,07,1, 11.9,1,1, 9.883, 10489.835, 476.874, 52889.721 25/08/27,01:06:55,01,07,1, 11.9,1,1, 9.883, 10489.813, 476.854, 52889.703 25/08/27,01:06:55,02,07,1, 11.9,1,1, 9.883, 10489.810, 476.876, 52889.709 25/08/27,01:06:55,03,07,1, 11.9,1,1, 9.883, 10489.798, 476.855, 52889.750 25/08/27,01:06:55,04,07,1, 11.9,1,1, 9.883, 10489.810, 476.865, 52889.778 25/08/27,01:06:55,05,07,1, 11.9,1,1, 9.883, 10489.852, 476.872, 52889.739 25/08/27,01:06:55,06,07,1, 11.9,1,1, 9.883, 10489.847, 476.857, 52889.763 25/08/27,01:06:55,07,07,1, 11.9,1,1, 9.883, 10489.838, 476.874, 52889.745 25/08/27,01:06:55,08,07,1, 11.9,1,1, 9.883, 10489.854, 476.887, 52889.754 25/08/27,01:06:55,09,07,1, 11.9,1,1, 9.883, 10489.832, 476.864, 52889.710 25/08/27,01:06:55,10,07,1, 11.9,1,1, 9.883, 10489.846, 476.860, 52889.650 25/08/27,01:06:55,11,07,1, 11.9,1,1, 9.883, 10489.834, 476.856, 52889.735 25/08/27,01:06:55,12,07,1, 11.9,1,1, 9.883, 10489.862, 476.850, 52889.669 25/08/27,01:06:55,13,07,1, 11.9,1,1, 9.883, 10489.845, 476.853, 52889.758 25/08/27,01:06:55,14,07,1, 11.9,1,1, 9.883, 10489.846, 476.835, 52889.716 25/08/27,01:06:55,15,07,1, 11.9,1,1, 9.883, 10489.883, 476.850, 52889.695 25/08/27,01:06:55,16,07,1, 11.9,1,1, 9.883, 10489.850, 476.853, 52889.762 25/08/27,01:06:55,17,07,1, 11.9,1,1, 9.883, 10489.860, 476.847, 52889.776 25/08/27,01:06:55,18,07,1, 11.9,1,1, 9.883, 10489.878, 476.843, 52889.708 25/08/27,01:06:55,19,07,1, 11.9,1,1, 9.883, 10489.854, 476.879, 52889.717 25/08/27,01:06:56,00,07,1, 12.0,1,1, 9.881, 10489.851, 476.879, 52889.717 25/08/27,01:06:56,01,07,1, 12.0,1,1, 9.881, 10489.867, 476.855, 52889.701 25/08/27,01:06:56,02,07,1, 12.0,1,1, 9.881, 10489.834, 476.880, 52889.754 25/08/27,01:06:56,03,07,1, 12.0,1,1, 9.881, 10489.841, 476.851, 52889.632 25/08/27,01:06:56,04,07,1, 12.0,1,1, 9.881, 10489.901, 476.870, 52889.640 25/08/27,01:06:56,05,07,1, 12.0,1,1, 9.881, 10489.890, 476.846, 52889.717 25/08/27,01:06:56,06,07,1, 12.0,1,1, 9.881, 10489.886, 476.852, 52889.686 25/08/27,01:06:56,07,07,1, 12.0,1,1, 9.881, 10489.872, 476.856, 52889.697 25/08/27,01:06:56,08,07,1, 12.0,1,1, 9.881, 10489.875, 476.864, 52889.733 25/08/27,01:06:56,09,07,1, 12.0,1,1, 9.881, 10489.903, 476.844, 52889.683 25/08/27,01:06:56,10,07,1, 12.0,1,1, 9.881, 10489.870, 476.843, 52889.717 25/08/27,01:06:56,11,07,1, 12.0,1,1, 9.881, 10489.870, 476.831, 52889.695 25/08/27,01:06:56,12,07,1, 12.0,1,1, 9.881, 10489.871, 476.857, 52889.723 25/08/27,01:06:56,13,07,1, 12.0,1,1, 9.881, 10489.861, 476.854, 52889.732 25/08/27,01:06:56,14,07,1, 12.0,1,1, 9.881, 10489.851, 476.856, 52889.731 25/08/27,01:06:56,15,07,1, 12.0,1,1, 9.881, 10489.897, 476.853, 52889.688 25/08/27,01:06:56,16,07,1, 12.0,1,1, 9.881, 10489.869, 476.851, 52889.710 25/08/27,01:06:56,17,07,1, 12.0,1,1, 9.881, 10489.871, 476.847, 52889.668 25/08/27,01:06:56,18,07,1, 12.0,1,1, 9.881, 10489.858, 476.858, 52889.690 25/08/27,01:06:56,19,07,1, 12.0,1,1, 9.881, 10489.877, 476.862, 52889.670 25/08/27,01:06:57,00,07,1, 11.9,1,1, 9.886, 10489.876, 476.862, 52889.670 25/08/27,01:06:57,01,07,1, 11.9,1,1, 9.886, 10489.881, 476.853, 52889.628 25/08/27,01:06:57,02,07,1, 11.9,1,1, 9.886, 10489.892, 476.871, 52889.789 25/08/27,01:06:57,03,07,1, 11.9,1,1, 9.886, 10489.884, 476.866, 52889.771 25/08/27,01:06:57,04,07,1, 11.9,1,1, 9.886, 10489.906, 476.856, 52889.766 25/08/27,01:06:57,05,07,1, 11.9,1,1, 9.886, 10489.899, 476.858, 52889.835 25/08/27,01:06:57,06,07,1, 11.9,1,1, 9.886, 10489.881, 476.870, 52889.797 25/08/27,01:06:57,07,07,1, 11.9,1,1, 9.886, 10489.867, 476.854, 52889.791 25/08/27,01:06:57,08,07,1, 11.9,1,1, 9.886, 10489.857, 476.872, 52889.782 25/08/27,01:06:57,09,07,1, 11.9,1,1, 9.886, 10489.884, 476.853, 52889.822 25/08/27,01:06:57,10,07,1, 11.9,1,1, 9.886, 10489.897, 476.874, 52889.775 25/08/27,01:06:57,11,07,1, 11.9,1,1, 9.886, 10489.907, 476.853, 52889.769 25/08/27,01:06:57,12,07,1, 11.9,1,1, 9.886, 10489.909, 476.864, 52889.825 25/08/27,01:06:57,13,07,1, 11.9,1,1, 9.886, 10489.909, 476.848, 52889.802 25/08/27,01:06:57,14,07,1, 11.9,1,1, 9.886, 10489.893, 476.871, 52889.815 25/08/27,01:06:57,15,07,1, 11.9,1,1, 9.886, 10489.921, 476.876, 52889.825 25/08/27,01:06:57,16,07,1, 11.9,1,1, 9.886, 10489.927, 476.879, 52889.765 25/08/27,01:06:57,17,07,1, 11.9,1,1, 9.886, 10489.918, 476.869, 52889.791 25/08/27,01:06:57,18,07,1, 11.9,1,1, 9.886, 10489.889, 476.859, 52889.780 25/08/27,01:06:57,19,07,1, 11.9,1,1, 9.886, 10489.910, 476.854, 52889.740 25/08/27,01:06:58,00,06,1, 11.9,1,1, 9.886, 10489.910, 476.854, 52889.740 25/08/27,01:06:58,01,06,1, 11.9,1,1, 9.886, 10489.918, 476.855, 52889.840 25/08/27,01:06:58,02,06,1, 11.9,1,1, 9.886, 10489.924, 476.868, 52889.766 25/08/27,01:06:58,03,06,1, 11.9,1,1, 9.886, 10489.903, 476.867, 52889.796 25/08/27,01:06:58,04,06,1, 11.9,1,1, 9.886, 10489.916, 476.866, 52889.768 25/08/27,01:06:58,05,06,1, 11.9,1,1, 9.886, 10489.924, 476.860, 52889.762 25/08/27,01:06:58,06,06,1, 11.9,1,1, 9.886, 10489.922, 476.880, 52889.852 25/08/27,01:06:58,07,06,1, 11.9,1,1, 9.886, 10489.906, 476.887, 52889.822 25/08/27,01:06:58,08,06,1, 11.9,1,1, 9.886, 10489.929, 476.871, 52889.779 25/08/27,01:06:58,09,06,1, 11.9,1,1, 9.886, 10489.934, 476.865, 52889.848 25/08/27,01:06:58,10,06,1, 11.9,1,1, 9.886, 10489.914, 476.876, 52889.795 25/08/27,01:06:58,11,06,1, 11.9,1,1, 9.886, 10489.958, 476.883, 52889.785 25/08/27,01:06:58,12,06,1, 11.9,1,1, 9.886, 10489.891, 476.895, 52890.101 25/08/27,01:06:58,13,06,1, 11.9,1,1, 9.886, 10489.943, 476.892, 52889.801 25/08/27,01:06:58,14,06,1, 11.9,1,1, 9.886, 10489.963, 476.875, 52889.835 25/08/27,01:06:58,15,06,1, 11.9,1,1, 9.886, 10489.909, 476.881, 52889.831 25/08/27,01:06:58,16,06,1, 11.9,1,1, 9.886, 10489.924, 476.866, 52889.839 25/08/27,01:06:58,17,06,1, 11.9,1,1, 9.886, 10489.924, 476.880, 52889.802 25/08/27,01:06:58,18,06,1, 11.9,1,1, 9.886, 10489.942, 476.890, 52889.841 25/08/27,01:06:58,19,06,1, 11.9,1,1, 9.886, 10489.929, 476.864, 52889.739 25/08/27,01:06:59,00,07,1, 11.9,1,1, 9.883, 10489.926, 476.864, 52889.739 25/08/27,01:06:59,01,07,1, 11.9,1,1, 9.883, 10489.954, 476.894, 52889.839 25/08/27,01:06:59,02,07,1, 11.9,1,1, 9.883, 10489.941, 476.879, 52889.747 25/08/27,01:06:59,03,07,1, 11.9,1,1, 9.883, 10489.952, 476.858, 52889.783 25/08/27,01:06:59,04,07,1, 11.9,1,1, 9.883, 10489.941, 476.851, 52889.820 25/08/27,01:06:59,05,07,1, 11.9,1,1, 9.883, 10489.951, 476.835, 52889.789 25/08/27,01:06:59,06,07,1, 11.9,1,1, 9.883, 10489.956, 476.847, 52889.770 25/08/27,01:06:59,07,07,1, 11.9,1,1, 9.883, 10489.955, 476.862, 52889.793 25/08/27,01:06:59,08,07,1, 11.9,1,1, 9.883, 10489.950, 476.869, 52889.739 25/08/27,01:06:59,09,07,1, 11.9,1,1, 9.883, 10489.944, 476.842, 52889.727 25/08/27,01:06:59,10,07,1, 11.9,1,1, 9.883, 10489.956, 476.860, 52889.720 25/08/27,01:06:59,11,07,1, 11.9,1,1, 9.883, 10489.954, 476.866, 52889.809 25/08/27,01:06:59,12,07,1, 11.9,1,1, 9.883, 10489.965, 476.877, 52889.779 25/08/27,01:06:59,13,07,1, 11.9,1,1, 9.883, 10490.001, 476.861, 52889.760 25/08/27,01:06:59,14,07,1, 11.9,1,1, 9.883, 10489.973, 476.855, 52889.839 25/08/27,01:06:59,15,07,1, 11.9,1,1, 9.883, 10489.956, 476.858, 52889.842 25/08/27,01:06:59,16,07,1, 11.9,1,1, 9.883, 10490.010, 476.836, 52889.768 25/08/27,01:06:59,17,07,1, 11.9,1,1, 9.883, 10489.997, 476.844, 52889.756 25/08/27,01:06:59,18,07,1, 11.9,1,1, 9.883, 10490.001, 476.846, 52889.761 25/08/27,01:06:59,19,07,1, 11.9,1,1, 9.883, 10489.995, 476.865, 52889.766 25/08/27,01:07:00,00,07,1, 11.8,1,1, 9.884, 10489.993, 476.865, 52889.766 25/08/27,01:07:00,01,07,1, 11.8,1,1, 9.884, 10489.997, 476.839, 52889.760 25/08/27,01:07:00,02,07,1, 11.8,1,1, 9.884, 10489.987, 476.821, 52889.718 25/08/27,01:07:00,03,07,1, 11.8,1,1, 9.884, 10489.991, 476.810, 52889.696 25/08/27,01:07:00,04,07,1, 11.8,1,1, 9.884, 10489.981, 476.844, 52889.724 25/08/27,01:07:00,05,07,1, 11.8,1,1, 9.884, 10489.993, 476.818, 52889.695 25/08/27,01:07:00,06,07,1, 11.8,1,1, 9.884, 10490.000, 476.813, 52889.654 25/08/27,01:07:00,07,07,1, 11.8,1,1, 9.884, 10489.999, 476.812, 52889.686 25/08/27,01:07:00,08,07,1, 11.8,1,1, 9.884, 10489.999, 476.822, 52889.718 25/08/27,01:07:00,09,07,1, 11.8,1,1, 9.884, 10490.014, 476.817, 52889.655 25/08/27,01:07:00,10,07,1, 11.8,1,1, 9.884, 10490.000, 476.822, 52889.676 25/08/27,01:07:00,11,07,1, 11.8,1,1, 9.884, 10489.997, 476.835, 52889.688 25/08/27,01:07:00,12,07,1, 11.8,1,1, 9.884, 10489.983, 476.831, 52889.702 25/08/27,01:07:00,13,07,1, 11.8,1,1, 9.884, 10490.012, 476.814, 52889.666 25/08/27,01:07:00,14,07,1, 11.8,1,1, 9.884, 10490.015, 476.832, 52889.724 25/08/27,01:07:00,15,07,1, 11.8,1,1, 9.884, 10490.019, 476.830, 52889.711 25/08/27,01:07:00,16,07,1, 11.8,1,1, 9.884, 10490.021, 476.828, 52889.724 25/08/27,01:07:00,17,07,1, 11.8,1,1, 9.884, 10490.015, 476.818, 52889.667 25/08/27,01:07:00,18,07,1, 11.8,1,1, 9.884, 10490.019, 476.797, 52889.671 25/08/27,01:07:00,19,07,1, 11.8,1,1, 9.884, 10490.023, 476.796, 52889.700 25/08/27,01:07:01,00,07,1, 11.9,1,1, 9.885, 10490.018, 476.796, 52889.700 25/08/27,01:07:01,01,07,1, 11.9,1,1, 9.885, 10490.036, 476.798, 52889.671 25/08/27,01:07:01,02,07,1, 11.9,1,1, 9.885, 10490.019, 476.791, 52889.685 25/08/27,01:07:01,03,07,1, 11.9,1,1, 9.885, 10490.033, 476.791, 52889.706 25/08/27,01:07:01,04,07,1, 11.9,1,1, 9.885, 10490.016, 476.790, 52889.687 25/08/27,01:07:01,05,07,1, 11.9,1,1, 9.885, 10490.064, 476.803, 52889.642 25/08/27,01:07:01,06,07,1, 11.9,1,1, 9.885, 10490.037, 476.779, 52889.691 25/08/27,01:07:01,07,07,1, 11.9,1,1, 9.885, 10490.056, 476.776, 52889.739 25/08/27,01:07:01,08,07,1, 11.9,1,1, 9.885, 10490.055, 476.804, 52889.690 25/08/27,01:07:01,09,07,1, 11.9,1,1, 9.885, 10490.057, 476.793, 52889.624 25/08/27,01:07:01,10,07,1, 11.9,1,1, 9.885, 10490.038, 476.779, 52889.706 25/08/27,01:07:01,11,07,1, 11.9,1,1, 9.885, 10490.063, 476.782, 52889.655 25/08/27,01:07:01,12,07,1, 11.9,1,1, 9.885, 10490.079, 476.777, 52889.670 25/08/27,01:07:01,13,07,1, 11.9,1,1, 9.885, 10490.045, 476.769, 52889.686 25/08/27,01:07:01,14,07,1, 11.9,1,1, 9.885, 10490.046, 476.771, 52889.683 25/08/27,01:07:01,15,07,1, 11.9,1,1, 9.885, 10490.035, 476.780, 52889.666 25/08/27,01:07:01,16,07,1, 11.9,1,1, 9.885, 10490.044, 476.761, 52889.647 25/08/27,01:07:01,17,07,1, 11.9,1,1, 9.885, 10490.058, 476.776, 52889.624 25/08/27,01:07:01,18,07,1, 11.9,1,1, 9.885, 10490.062, 476.758, 52889.662 25/08/27,01:07:01,19,07,1, 11.9,1,1, 9.885, 10490.074, 476.743, 52889.662 25/08/27,01:07:02,00,06,1, 11.9,1,1, 9.883, 10490.068, 476.743, 52889.662 25/08/27,01:07:02,01,06,1, 11.9,1,1, 9.883, 10490.061, 476.729, 52889.660 25/08/27,01:07:02,02,06,1, 11.9,1,1, 9.883, 10490.089, 476.736, 52889.653 25/08/27,01:07:02,03,06,1, 11.9,1,1, 9.883, 10490.065, 476.729, 52889.642 25/08/27,01:07:02,04,06,1, 11.9,1,1, 9.883, 10490.079, 476.733, 52889.615 25/08/27,01:07:02,05,06,1, 11.9,1,1, 9.883, 10490.088, 476.741, 52889.728 25/08/27,01:07:02,06,06,1, 11.9,1,1, 9.883, 10490.090, 476.761, 52889.617 25/08/27,01:07:02,07,06,1, 11.9,1,1, 9.883, 10490.082, 476.754, 52889.665 25/08/27,01:07:02,08,06,1, 11.9,1,1, 9.883, 10490.077, 476.745, 52889.659 25/08/27,01:07:02,09,06,1, 11.9,1,1, 9.883, 10490.055, 476.741, 52889.692 25/08/27,01:07:02,10,06,1, 11.9,1,1, 9.883, 10490.071, 476.728, 52889.643 25/08/27,01:07:02,11,06,1, 11.9,1,1, 9.883, 10490.069, 476.727, 52889.666 25/08/27,01:07:02,12,06,1, 11.9,1,1, 9.883, 10490.076, 476.721, 52889.593 25/08/27,01:07:02,13,06,1, 11.9,1,1, 9.883, 10490.091, 476.710, 52889.625 25/08/27,01:07:02,14,06,1, 11.9,1,1, 9.883, 10490.080, 476.710, 52889.635 25/08/27,01:07:02,15,06,1, 11.9,1,1, 9.883, 10490.092, 476.718, 52889.657 25/08/27,01:07:02,16,06,1, 11.9,1,1, 9.883, 10490.089, 476.703, 52889.650 25/08/27,01:07:02,17,06,1, 11.9,1,1, 9.883, 10490.082, 476.704, 52889.596 25/08/27,01:07:02,18,06,1, 11.9,1,1, 9.883, 10490.069, 476.696, 52889.600 25/08/27,01:07:02,19,06,1, 11.9,1,1, 9.883, 10490.047, 476.690, 52889.654 25/08/27,01:07:03,00,07,1, 11.9,1,1, 9.881, 10490.043, 476.690, 52889.654 25/08/27,01:07:03,01,07,1, 11.9,1,1, 9.881, 10490.056, 476.696, 52889.604 25/08/27,01:07:03,02,07,1, 11.9,1,1, 9.881, 10490.064, 476.690, 52889.620 25/08/27,01:07:03,03,07,1, 11.9,1,1, 9.881, 10490.074, 476.680, 52889.620 25/08/27,01:07:03,04,07,1, 11.9,1,1, 9.881, 10490.076, 476.707, 52889.628 25/08/27,01:07:03,05,07,1, 11.9,1,1, 9.881, 10490.103, 476.687, 52889.576 25/08/27,01:07:03,06,07,1, 11.9,1,1, 9.881, 10490.079, 476.686, 52889.680 25/08/27,01:07:03,07,07,1, 11.9,1,1, 9.881, 10490.074, 476.684, 52889.645 25/08/27,01:07:03,08,07,1, 11.9,1,1, 9.881, 10490.062, 476.662, 52889.602 25/08/27,01:07:03,09,07,1, 11.9,1,1, 9.881, 10490.070, 476.657, 52889.589 25/08/27,01:07:03,10,07,1, 11.9,1,1, 9.881, 10490.070, 476.659, 52889.636 25/08/27,01:07:03,11,07,1, 11.9,1,1, 9.881, 10490.079, 476.681, 52889.660 25/08/27,01:07:03,12,07,1, 11.9,1,1, 9.881, 10490.071, 476.647, 52889.570 25/08/27,01:07:03,13,07,1, 11.9,1,1, 9.881, 10490.078, 476.656, 52889.569 25/08/27,01:07:03,14,07,1, 11.9,1,1, 9.881, 10490.095, 476.650, 52889.645 25/08/27,01:07:03,15,07,1, 11.9,1,1, 9.881, 10490.085, 476.655, 52889.604 25/08/27,01:07:03,16,07,1, 11.9,1,1, 9.881, 10490.067, 476.626, 52889.579 25/08/27,01:07:03,17,07,1, 11.9,1,1, 9.881, 10490.092, 476.652, 52889.571 25/08/27,01:07:03,18,07,1, 11.9,1,1, 9.881, 10490.084, 476.640, 52889.626 25/08/27,01:07:03,19,07,1, 11.9,1,1, 9.881, 10490.062, 476.647, 52889.630 25/08/27,01:07:04,00,07,1, 11.9,1,1, 9.883, 10490.060, 476.647, 52889.630 25/08/27,01:07:04,01,07,1, 11.9,1,1, 9.883, 10490.093, 476.636, 52889.635 25/08/27,01:07:04,02,07,1, 11.9,1,1, 9.883, 10490.081, 476.622, 52889.604 25/08/27,01:07:04,03,07,1, 11.9,1,1, 9.883, 10490.074, 476.635, 52889.563 25/08/27,01:07:04,04,07,1, 11.9,1,1, 9.883, 10490.110, 476.618, 52889.508 25/08/27,01:07:04,05,07,1, 11.9,1,1, 9.883, 10490.110, 476.601, 52889.571 25/08/27,01:07:04,06,07,1, 11.9,1,1, 9.883, 10490.101, 476.601, 52889.529 25/08/27,01:07:04,07,07,1, 11.9,1,1, 9.883, 10490.121, 476.589, 52889.528 25/08/27,01:07:04,08,07,1, 11.9,1,1, 9.883, 10490.120, 476.580, 52889.539 25/08/27,01:07:04,09,07,1, 11.9,1,1, 9.883, 10490.103, 476.604, 52889.623 25/08/27,01:07:04,10,07,1, 11.9,1,1, 9.883, 10490.093, 476.601, 52889.621 25/08/27,01:07:04,11,07,1, 11.9,1,1, 9.883, 10490.110, 476.604, 52889.610 25/08/27,01:07:04,12,07,1, 11.9,1,1, 9.883, 10490.100, 476.592, 52889.623 25/08/27,01:07:04,13,07,1, 11.9,1,1, 9.883, 10490.112, 476.582, 52889.552 25/08/27,01:07:04,14,07,1, 11.9,1,1, 9.883, 10490.114, 476.580, 52889.616 25/08/27,01:07:04,15,07,1, 11.9,1,1, 9.883, 10490.128, 476.578, 52889.575 25/08/27,01:07:04,16,07,1, 11.9,1,1, 9.883, 10490.085, 476.585, 52889.599 25/08/27,01:07:04,17,07,1, 11.9,1,1, 9.883, 10490.107, 476.570, 52889.578 25/08/27,01:07:04,18,07,1, 11.9,1,1, 9.883, 10490.123, 476.566, 52889.563 25/08/27,01:07:04,19,07,1, 11.9,1,1, 9.883, 10490.093, 476.571, 52889.549 25/08/27,01:07:05,00,06,1, 11.9,1,1, 9.886, 10490.093, 476.571, 52889.549 25/08/27,01:07:05,01,06,1, 11.9,1,1, 9.886, 10490.088, 476.573, 52889.615 25/08/27,01:07:05,02,06,1, 11.9,1,1, 9.886, 10490.094, 476.546, 52889.534 25/08/27,01:07:05,03,06,1, 11.9,1,1, 9.886, 10490.121, 476.555, 52889.550 25/08/27,01:07:05,04,06,1, 11.9,1,1, 9.886, 10490.100, 476.543, 52889.637 25/08/27,01:07:05,05,06,1, 11.9,1,1, 9.886, 10490.087, 476.536, 52889.549 25/08/27,01:07:05,06,06,1, 11.9,1,1, 9.886, 10490.101, 476.532, 52889.548 25/08/27,01:07:05,07,06,1, 11.9,1,1, 9.886, 10490.109, 476.540, 52889.522 25/08/27,01:07:05,08,06,1, 11.9,1,1, 9.886, 10490.095, 476.540, 52889.517 25/08/27,01:07:05,09,06,1, 11.9,1,1, 9.886, 10490.095, 476.540, 52889.551 25/08/27,01:07:05,10,06,1, 11.9,1,1, 9.886, 10490.100, 476.527, 52889.478 25/08/27,01:07:05,11,06,1, 11.9,1,1, 9.886, 10490.126, 476.519, 52889.539 25/08/27,01:07:05,12,06,1, 11.9,1,1, 9.886, 10490.120, 476.525, 52889.513 25/08/27,01:07:05,13,06,1, 11.9,1,1, 9.886, 10490.104, 476.510, 52889.557 25/08/27,01:07:05,14,06,1, 11.9,1,1, 9.886, 10490.118, 476.540, 52889.554 25/08/27,01:07:05,15,06,1, 11.9,1,1, 9.886, 10490.106, 476.517, 52889.506 25/08/27,01:07:05,16,06,1, 11.9,1,1, 9.886, 10490.120, 476.491, 52889.513 25/08/27,01:07:05,17,06,1, 11.9,1,1, 9.886, 10490.114, 476.497, 52889.559 25/08/27,01:07:05,18,06,1, 11.9,1,1, 9.886, 10490.150, 476.499, 52889.558 25/08/27,01:07:05,19,06,1, 11.9,1,1, 9.886, 10490.123, 476.480, 52889.519 25/08/27,01:07:06,00,06,1, 11.9,1,1, 9.881, 10490.118, 476.480, 52889.519 25/08/27,01:07:06,01,06,1, 11.9,1,1, 9.881, 10490.123, 476.490, 52889.563 25/08/27,01:07:06,02,06,1, 11.9,1,1, 9.881, 10490.124, 476.477, 52889.542 25/08/27,01:07:06,03,06,1, 11.9,1,1, 9.881, 10490.133, 476.509, 52889.571 25/08/27,01:07:06,04,06,1, 11.9,1,1, 9.881, 10490.125, 476.492, 52889.549 25/08/27,01:07:06,05,06,1, 11.9,1,1, 9.881, 10490.117, 476.483, 52889.599 25/08/27,01:07:06,06,06,1, 11.9,1,1, 9.881, 10490.118, 476.462, 52889.469 25/08/27,01:07:06,07,06,1, 11.9,1,1, 9.881, 10490.126, 476.466, 52889.524 25/08/27,01:07:06,08,06,1, 11.9,1,1, 9.881, 10490.125, 476.480, 52889.511 25/08/27,01:07:06,09,06,1, 11.9,1,1, 9.881, 10490.141, 476.478, 52889.531 25/08/27,01:07:06,10,06,1, 11.9,1,1, 9.881, 10490.130, 476.479, 52889.519 25/08/27,01:07:06,11,06,1, 11.9,1,1, 9.881, 10490.131, 476.468, 52889.539 25/08/27,01:07:06,12,06,1, 11.9,1,1, 9.881, 10490.127, 476.449, 52889.527 25/08/27,01:07:06,13,06,1, 11.9,1,1, 9.881, 10490.152, 476.453, 52889.542 25/08/27,01:07:06,14,06,1, 11.9,1,1, 9.881, 10490.130, 476.460, 52889.528 25/08/27,01:07:06,15,06,1, 11.9,1,1, 9.881, 10490.144, 476.462, 52889.555 25/08/27,01:07:06,16,06,1, 11.9,1,1, 9.881, 10490.158, 476.461, 52889.540 25/08/27,01:07:06,17,06,1, 11.9,1,1, 9.881, 10490.168, 476.445, 52889.506 25/08/27,01:07:06,18,06,1, 11.9,1,1, 9.881, 10490.121, 476.447, 52889.551 25/08/27,01:07:06,19,06,1, 11.9,1,1, 9.881, 10490.170, 476.451, 52889.495 25/08/27,01:07:07,00,07,1, 11.9,1,1, 9.887, 10490.168, 476.451, 52889.495 25/08/27,01:07:07,01,07,1, 11.9,1,1, 9.887, 10490.144, 476.462, 52889.619 25/08/27,01:07:07,02,07,1, 11.9,1,1, 9.887, 10490.136, 476.456, 52889.561 25/08/27,01:07:07,03,07,1, 11.9,1,1, 9.887, 10490.151, 476.414, 52889.607 25/08/27,01:07:07,04,07,1, 11.9,1,1, 9.887, 10490.153, 476.455, 52889.569 25/08/27,01:07:07,05,07,1, 11.9,1,1, 9.887, 10490.139, 476.436, 52889.515 25/08/27,01:07:07,06,07,1, 11.9,1,1, 9.887, 10490.169, 476.451, 52889.446 25/08/27,01:07:07,07,07,1, 11.9,1,1, 9.887, 10490.145, 476.453, 52889.505 25/08/27,01:07:07,08,07,1, 11.9,1,1, 9.887, 10490.159, 476.428, 52889.486 25/08/27,01:07:07,09,07,1, 11.9,1,1, 9.887, 10490.157, 476.396, 52889.531 25/08/27,01:07:07,10,07,1, 11.9,1,1, 9.887, 10490.158, 476.402, 52889.558 25/08/27,01:07:07,11,07,1, 11.9,1,1, 9.887, 10490.175, 476.408, 52889.562 25/08/27,01:07:07,12,07,1, 11.9,1,1, 9.887, 10490.163, 476.438, 52889.553 25/08/27,01:07:07,13,07,1, 11.9,1,1, 9.887, 10490.185, 476.402, 52889.477 25/08/27,01:07:07,14,07,1, 11.9,1,1, 9.887, 10490.167, 476.421, 52889.595 25/08/27,01:07:07,15,07,1, 11.9,1,1, 9.887, 10490.184, 476.424, 52889.520 25/08/27,01:07:07,16,07,1, 11.9,1,1, 9.887, 10490.163, 476.414, 52889.479 25/08/27,01:07:07,17,07,1, 11.9,1,1, 9.887, 10490.185, 476.417, 52889.514 25/08/27,01:07:07,18,07,1, 11.9,1,1, 9.887, 10490.189, 476.412, 52889.534 25/08/27,01:07:07,19,07,1, 11.9,1,1, 9.887, 10490.176, 476.429, 52889.508 25/08/27,01:07:08,00,06,1, 11.9,1,1, 9.886, 10490.168, 476.429, 52889.508 25/08/27,01:07:08,01,06,1, 11.9,1,1, 9.886, 10490.219, 476.419, 52889.529 25/08/27,01:07:08,02,06,1, 11.9,1,1, 9.886, 10490.186, 476.427, 52889.514 25/08/27,01:07:08,03,06,1, 11.9,1,1, 9.886, 10490.203, 476.423, 52889.550 25/08/27,01:07:08,04,06,1, 11.9,1,1, 9.886, 10490.206, 476.413, 52889.475 25/08/27,01:07:08,05,06,1, 11.9,1,1, 9.886, 10490.195, 476.403, 52889.561 25/08/27,01:07:08,06,06,1, 11.9,1,1, 9.886, 10490.200, 476.420, 52889.544 25/08/27,01:07:08,07,06,1, 11.9,1,1, 9.886, 10490.193, 476.409, 52889.487 25/08/27,01:07:08,08,06,1, 11.9,1,1, 9.886, 10490.211, 476.386, 52889.470 25/08/27,01:07:08,09,06,1, 11.9,1,1, 9.886, 10490.220, 476.370, 52889.527 25/08/27,01:07:08,10,06,1, 11.9,1,1, 9.886, 10490.206, 476.389, 52889.480 25/08/27,01:07:08,11,06,1, 11.9,1,1, 9.886, 10490.221, 476.389, 52889.513 25/08/27,01:07:08,12,06,1, 11.9,1,1, 9.886, 10490.232, 476.416, 52889.518 25/08/27,01:07:08,13,06,1, 11.9,1,1, 9.886, 10490.241, 476.394, 52889.527 25/08/27,01:07:08,14,06,1, 11.9,1,1, 9.886, 10490.236, 476.411, 52889.556 25/08/27,01:07:08,15,06,1, 11.9,1,1, 9.886, 10490.209, 476.406, 52889.532 25/08/27,01:07:08,16,06,1, 11.9,1,1, 9.886, 10490.252, 476.419, 52889.521 25/08/27,01:07:08,17,06,1, 11.9,1,1, 9.886, 10490.232, 476.418, 52889.504 25/08/27,01:07:08,18,06,1, 11.9,1,1, 9.886, 10490.219, 476.417, 52889.554 25/08/27,01:07:08,19,06,1, 11.9,1,1, 9.886, 10490.255, 476.420, 52889.499 25/08/27,01:07:09,00,06,1, 11.9,1,1, 9.884, 10490.252, 476.420, 52889.499 25/08/27,01:07:09,01,06,1, 11.9,1,1, 9.884, 10490.261, 476.414, 52889.511 25/08/27,01:07:09,02,06,1, 11.9,1,1, 9.884, 10490.246, 476.402, 52889.472 25/08/27,01:07:09,03,06,1, 11.9,1,1, 9.884, 10490.255, 476.394, 52889.504 25/08/27,01:07:09,04,06,1, 11.9,1,1, 9.884, 10490.248, 476.417, 52889.585 25/08/27,01:07:09,05,06,1, 11.9,1,1, 9.884, 10490.280, 476.418, 52889.471 25/08/27,01:07:09,06,06,1, 11.9,1,1, 9.884, 10490.260, 476.408, 52889.578 25/08/27,01:07:09,07,06,1, 11.9,1,1, 9.884, 10490.283, 476.402, 52889.526 25/08/27,01:07:09,08,06,1, 11.9,1,1, 9.884, 10490.278, 476.393, 52889.482 25/08/27,01:07:09,09,06,1, 11.9,1,1, 9.884, 10490.287, 476.397, 52889.551 25/08/27,01:07:09,10,06,1, 11.9,1,1, 9.884, 10490.294, 476.421, 52889.445 25/08/27,01:07:09,11,06,1, 11.9,1,1, 9.884, 10490.302, 476.425, 52889.565 25/08/27,01:07:09,12,06,1, 11.9,1,1, 9.884, 10490.280, 476.425, 52889.529 25/08/27,01:07:09,13,06,1, 11.9,1,1, 9.884, 10490.259, 476.423, 52889.572 25/08/27,01:07:09,14,06,1, 11.9,1,1, 9.884, 10490.299, 476.446, 52889.599 25/08/27,01:07:09,15,06,1, 11.9,1,1, 9.884, 10490.295, 476.436, 52889.470 25/08/27,01:07:09,16,06,1, 11.9,1,1, 9.884, 10490.302, 476.416, 52889.557 25/08/27,01:07:09,17,06,1, 11.9,1,1, 9.884, 10490.331, 476.418, 52889.547 25/08/27,01:07:09,18,06,1, 11.9,1,1, 9.884, 10490.334, 476.437, 52889.546 25/08/27,01:07:09,19,06,1, 11.9,1,1, 9.884, 10490.321, 476.394, 52889.493 25/08/27,01:07:10,00,06,1, 11.9,1,1, 9.883, 10490.319, 476.394, 52889.493 25/08/27,01:07:10,01,06,1, 11.9,1,1, 9.883, 10490.334, 476.410, 52889.481 25/08/27,01:07:10,02,06,1, 11.9,1,1, 9.883, 10490.354, 476.405, 52889.521 25/08/27,01:07:10,03,06,1, 11.9,1,1, 9.883, 10490.341, 476.395, 52889.558 25/08/27,01:07:10,04,06,1, 11.9,1,1, 9.883, 10490.349, 476.407, 52889.551 25/08/27,01:07:10,05,06,1, 11.9,1,1, 9.883, 10490.335, 476.431, 52889.570 25/08/27,01:07:10,06,06,1, 11.9,1,1, 9.883, 10490.348, 476.442, 52889.525 25/08/27,01:07:10,07,06,1, 11.9,1,1, 9.883, 10490.370, 476.419, 52889.469 25/08/27,01:07:10,08,06,1, 11.9,1,1, 9.883, 10490.370, 476.431, 52889.505 25/08/27,01:07:10,09,06,1, 11.9,1,1, 9.883, 10490.361, 476.418, 52889.480 25/08/27,01:07:10,10,06,1, 11.9,1,1, 9.883, 10490.357, 476.430, 52889.444 25/08/27,01:07:10,11,06,1, 11.9,1,1, 9.883, 10490.369, 476.435, 52889.466 25/08/27,01:07:10,12,06,1, 11.9,1,1, 9.883, 10490.367, 476.420, 52889.475 25/08/27,01:07:10,13,06,1, 11.9,1,1, 9.883, 10490.386, 476.450, 52889.509 25/08/27,01:07:10,14,06,1, 11.9,1,1, 9.883, 10490.392, 476.418, 52889.539 25/08/27,01:07:10,15,06,1, 11.9,1,1, 9.883, 10490.385, 476.424, 52889.480 25/08/27,01:07:10,16,06,1, 11.9,1,1, 9.883, 10490.400, 476.426, 52889.508 25/08/27,01:07:10,17,06,1, 11.9,1,1, 9.883, 10490.410, 476.429, 52889.496 25/08/27,01:07:10,18,06,1, 11.9,1,1, 9.883, 10490.397, 476.423, 52889.451 25/08/27,01:07:10,19,06,1, 11.9,1,1, 9.883, 10490.414, 476.438, 52889.463 25/08/27,01:07:11,00,07,1, 11.9,1,1, 9.882, 10490.410, 476.438, 52889.463 25/08/27,01:07:11,01,07,1, 11.9,1,1, 9.882, 10490.391, 476.400, 52889.489 25/08/27,01:07:11,02,07,1, 11.9,1,1, 9.882, 10490.423, 476.421, 52889.562 25/08/27,01:07:11,03,07,1, 11.9,1,1, 9.882, 10490.416, 476.439, 52889.531 25/08/27,01:07:11,04,07,1, 11.9,1,1, 9.882, 10490.436, 476.429, 52889.450 25/08/27,01:07:11,05,07,1, 11.9,1,1, 9.882, 10490.439, 476.444, 52889.542 25/08/27,01:07:11,06,07,1, 11.9,1,1, 9.882, 10490.444, 476.451, 52889.509 25/08/27,01:07:11,07,07,1, 11.9,1,1, 9.882, 10490.429, 476.420, 52889.423 25/08/27,01:07:11,08,07,1, 11.9,1,1, 9.882, 10490.436, 476.432, 52889.460 25/08/27,01:07:11,09,07,1, 11.9,1,1, 9.882, 10490.433, 476.426, 52889.474 25/08/27,01:07:11,10,07,1, 11.9,1,1, 9.882, 10490.436, 476.430, 52889.454 25/08/27,01:07:11,11,07,1, 11.9,1,1, 9.882, 10490.480, 476.433, 52889.501 25/08/27,01:07:11,12,07,1, 11.9,1,1, 9.882, 10490.445, 476.416, 52889.460 25/08/27,01:07:11,13,07,1, 11.9,1,1, 9.882, 10490.466, 476.399, 52889.479 25/08/27,01:07:11,14,07,1, 11.9,1,1, 9.882, 10490.462, 476.414, 52889.464 25/08/27,01:07:11,15,07,1, 11.9,1,1, 9.882, 10490.430, 476.416, 52889.501 25/08/27,01:07:11,16,07,1, 11.9,1,1, 9.882, 10490.466, 476.431, 52889.480 25/08/27,01:07:11,17,07,1, 11.9,1,1, 9.882, 10490.464, 476.420, 52889.431 25/08/27,01:07:11,18,07,1, 11.9,1,1, 9.882, 10490.486, 476.436, 52889.465 25/08/27,01:07:11,19,07,1, 11.9,1,1, 9.882, 10490.478, 476.417, 52889.535 25/08/27,01:07:12,00,06,1, 11.9,1,1, 9.881, 10490.477, 476.417, 52889.535 25/08/27,01:07:12,01,06,1, 11.9,1,1, 9.881, 10490.494, 476.444, 52889.548 25/08/27,01:07:12,02,06,1, 11.9,1,1, 9.881, 10490.496, 476.450, 52889.502 25/08/27,01:07:12,03,06,1, 11.9,1,1, 9.881, 10490.501, 476.446, 52889.434 25/08/27,01:07:12,04,06,1, 11.9,1,1, 9.881, 10490.498, 476.434, 52889.508 25/08/27,01:07:12,05,06,1, 11.9,1,1, 9.881, 10490.497, 476.449, 52889.527 25/08/27,01:07:12,06,06,1, 11.9,1,1, 9.881, 10490.514, 476.435, 52889.477 25/08/27,01:07:12,07,06,1, 11.9,1,1, 9.881, 10490.505, 476.423, 52889.480 25/08/27,01:07:12,08,06,1, 11.9,1,1, 9.881, 10490.494, 476.408, 52889.468 25/08/27,01:07:12,09,06,1, 11.9,1,1, 9.881, 10490.507, 476.407, 52889.486 25/08/27,01:07:12,10,06,1, 11.9,1,1, 9.881, 10490.538, 476.408, 52889.455 25/08/27,01:07:12,11,06,1, 11.9,1,1, 9.881, 10490.528, 476.438, 52889.499 25/08/27,01:07:12,12,06,1, 11.9,1,1, 9.881, 10490.541, 476.429, 52889.462 25/08/27,01:07:12,13,06,1, 11.9,1,1, 9.881, 10490.546, 476.445, 52889.556 25/08/27,01:07:12,14,06,1, 11.9,1,1, 9.881, 10490.550, 476.425, 52889.452 25/08/27,01:07:12,15,06,1, 11.9,1,1, 9.881, 10490.556, 476.437, 52889.442 25/08/27,01:07:12,16,06,1, 11.9,1,1, 9.881, 10490.539, 476.452, 52889.471 25/08/27,01:07:12,17,06,1, 11.9,1,1, 9.881, 10490.552, 476.431, 52889.450 25/08/27,01:07:12,18,06,1, 11.9,1,1, 9.881, 10490.556, 476.438, 52889.518 25/08/27,01:07:12,19,06,1, 11.9,1,1, 9.881, 10490.554, 476.433, 52889.472 25/08/27,01:07:13,00,06,1, 11.9,1,1, 9.881, 10490.552, 476.433, 52889.472 25/08/27,01:07:13,01,06,1, 11.9,1,1, 9.881, 10490.551, 476.395, 52889.455 25/08/27,01:07:13,02,06,1, 11.9,1,1, 9.881, 10490.567, 476.412, 52889.454 25/08/27,01:07:13,03,06,1, 11.9,1,1, 9.881, 10490.555, 476.425, 52889.521 25/08/27,01:07:13,04,06,1, 11.9,1,1, 9.881, 10490.562, 476.411, 52889.360 25/08/27,01:07:13,05,06,1, 11.9,1,1, 9.881, 10490.564, 476.417, 52889.530 25/08/27,01:07:13,06,06,1, 11.9,1,1, 9.881, 10490.594, 476.376, 52889.446 25/08/27,01:07:13,07,06,1, 11.9,1,1, 9.881, 10490.584, 476.403, 52889.496 25/08/27,01:07:13,08,06,1, 11.9,1,1, 9.881, 10490.583, 476.435, 52889.465 25/08/27,01:07:13,09,06,1, 11.9,1,1, 9.881, 10490.591, 476.415, 52889.458 25/08/27,01:07:13,10,06,1, 11.9,1,1, 9.881, 10490.587, 476.411, 52889.468 25/08/27,01:07:13,11,06,1, 11.9,1,1, 9.881, 10490.560, 476.423, 52889.545 25/08/27,01:07:13,12,06,1, 11.9,1,1, 9.881, 10490.609, 476.418, 52889.432 25/08/27,01:07:13,13,06,1, 11.9,1,1, 9.881, 10490.590, 476.421, 52889.544 25/08/27,01:07:13,14,06,1, 11.9,1,1, 9.881, 10490.605, 476.435, 52889.455 25/08/27,01:07:13,15,06,1, 11.9,1,1, 9.881, 10490.593, 476.403, 52889.452 25/08/27,01:07:13,16,06,1, 11.9,1,1, 9.881, 10490.602, 476.410, 52889.508 25/08/27,01:07:13,17,06,1, 11.9,1,1, 9.881, 10490.599, 476.424, 52889.488 25/08/27,01:07:13,18,06,1, 11.9,1,1, 9.881, 10490.616, 476.437, 52889.505 25/08/27,01:07:13,19,06,1, 11.9,1,1, 9.881, 10490.625, 476.428, 52889.479 25/08/27,01:07:14,00,07,1, 11.9,1,1, 9.883, 10490.619, 476.428, 52889.479 25/08/27,01:07:14,01,07,1, 11.9,1,1, 9.883, 10490.627, 476.406, 52889.442 25/08/27,01:07:14,02,07,1, 11.9,1,1, 9.883, 10490.617, 476.382, 52889.417 25/08/27,01:07:14,03,07,1, 11.9,1,1, 9.883, 10490.646, 476.405, 52889.413 25/08/27,01:07:14,04,07,1, 11.9,1,1, 9.883, 10490.635, 476.406, 52889.413 25/08/27,01:07:14,05,07,1, 11.9,1,1, 9.883, 10490.642, 476.395, 52889.461 25/08/27,01:07:14,06,07,1, 11.9,1,1, 9.883, 10490.651, 476.401, 52889.457 25/08/27,01:07:14,07,07,1, 11.9,1,1, 9.883, 10490.621, 476.404, 52889.424 25/08/27,01:07:14,08,07,1, 11.9,1,1, 9.883, 10490.600, 476.405, 52889.385 25/08/27,01:07:14,09,07,1, 11.9,1,1, 9.883, 10490.632, 476.397, 52889.446 25/08/27,01:07:14,10,07,1, 11.9,1,1, 9.883, 10490.638, 476.401, 52889.399 25/08/27,01:07:14,11,07,1, 11.9,1,1, 9.883, 10490.620, 476.418, 52889.448 25/08/27,01:07:14,12,07,1, 11.9,1,1, 9.883, 10490.618, 476.409, 52889.434 25/08/27,01:07:14,13,07,1, 11.9,1,1, 9.883, 10490.651, 476.375, 52889.389 25/08/27,01:07:14,14,07,1, 11.9,1,1, 9.883, 10490.639, 476.391, 52889.378 25/08/27,01:07:14,15,07,1, 11.9,1,1, 9.883, 10490.648, 476.390, 52889.382 25/08/27,01:07:14,16,07,1, 11.9,1,1, 9.883, 10490.643, 476.378, 52889.396 25/08/27,01:07:14,17,07,1, 11.9,1,1, 9.883, 10490.671, 476.354, 52889.376 25/08/27,01:07:14,18,07,1, 11.9,1,1, 9.883, 10490.675, 476.391, 52889.427 25/08/27,01:07:14,19,07,1, 11.9,1,1, 9.883, 10490.686, 476.360, 52889.451 25/08/27,01:07:15,00,07,1, 11.9,1,1, 9.880, 10490.686, 476.360, 52889.451 25/08/27,01:07:15,01,07,1, 11.9,1,1, 9.880, 10490.667, 476.368, 52889.436 25/08/27,01:07:15,02,07,1, 11.9,1,1, 9.880, 10490.675, 476.354, 52889.463 25/08/27,01:07:15,03,07,1, 11.9,1,1, 9.880, 10490.676, 476.361, 52889.411 25/08/27,01:07:15,04,07,1, 11.9,1,1, 9.880, 10490.685, 476.347, 52889.369 25/08/27,01:07:15,05,07,1, 11.9,1,1, 9.880, 10490.722, 476.352, 52889.376 25/08/27,01:07:15,06,07,1, 11.9,1,1, 9.880, 10490.705, 476.352, 52889.396 25/08/27,01:07:15,07,07,1, 11.9,1,1, 9.880, 10490.709, 476.343, 52889.453 25/08/27,01:07:15,08,07,1, 11.9,1,1, 9.880, 10490.692, 476.350, 52889.366 25/08/27,01:07:15,09,07,1, 11.9,1,1, 9.880, 10490.697, 476.355, 52889.346 25/08/27,01:07:15,10,07,1, 11.9,1,1, 9.880, 10490.684, 476.337, 52889.443 25/08/27,01:07:15,11,07,1, 11.9,1,1, 9.880, 10490.683, 476.305, 52889.379 25/08/27,01:07:15,12,07,1, 11.9,1,1, 9.880, 10490.689, 476.286, 52889.342 25/08/27,01:07:15,13,07,1, 11.9,1,1, 9.880, 10490.666, 476.307, 52889.475 25/08/27,01:07:15,14,07,1, 11.9,1,1, 9.880, 10490.682, 476.304, 52889.357 25/08/27,01:07:15,15,07,1, 11.9,1,1, 9.880, 10490.690, 476.306, 52889.376 25/08/27,01:07:15,16,07,1, 11.9,1,1, 9.880, 10490.689, 476.295, 52889.409 25/08/27,01:07:15,17,07,1, 11.9,1,1, 9.880, 10490.698, 476.289, 52889.413 25/08/27,01:07:15,18,07,1, 11.9,1,1, 9.880, 10490.683, 476.308, 52889.434 25/08/27,01:07:15,19,07,1, 11.9,1,1, 9.880, 10490.694, 476.286, 52889.401 25/08/27,01:07:16,00,06,1, 11.9,1,1, 9.880, 10490.686, 476.286, 52889.401 25/08/27,01:07:16,01,06,1, 11.9,1,1, 9.880, 10490.698, 476.289, 52889.445 25/08/27,01:07:16,02,06,1, 11.9,1,1, 9.880, 10490.705, 476.270, 52889.414 25/08/27,01:07:16,03,06,1, 11.9,1,1, 9.880, 10490.701, 476.272, 52889.397 25/08/27,01:07:16,04,06,1, 11.9,1,1, 9.880, 10490.688, 476.265, 52889.388 25/08/27,01:07:16,05,06,1, 11.9,1,1, 9.880, 10490.694, 476.284, 52889.380 25/08/27,01:07:16,06,06,1, 11.9,1,1, 9.880, 10490.687, 476.275, 52889.375 25/08/27,01:07:16,07,06,1, 11.9,1,1, 9.880, 10490.704, 476.251, 52889.370 25/08/27,01:07:16,08,06,1, 11.9,1,1, 9.880, 10490.690, 476.246, 52889.305 25/08/27,01:07:16,09,06,1, 11.9,1,1, 9.880, 10490.695, 476.232, 52889.359 25/08/27,01:07:16,10,06,1, 11.9,1,1, 9.880, 10490.685, 476.223, 52889.378 25/08/27,01:07:16,11,06,1, 11.9,1,1, 9.880, 10490.702, 476.204, 52889.383 25/08/27,01:07:16,12,06,1, 11.9,1,1, 9.880, 10490.718, 476.198, 52889.350 25/08/27,01:07:16,13,06,1, 11.9,1,1, 9.880, 10490.701, 476.202, 52889.327 25/08/27,01:07:16,14,06,1, 11.9,1,1, 9.880, 10490.697, 476.220, 52889.367 25/08/27,01:07:16,15,06,1, 11.9,1,1, 9.880, 10490.711, 476.227, 52889.360 25/08/27,01:07:16,16,06,1, 11.9,1,1, 9.880, 10490.708, 476.235, 52889.325 25/08/27,01:07:16,17,06,1, 11.9,1,1, 9.880, 10490.713, 476.224, 52889.324 25/08/27,01:07:16,18,06,1, 11.9,1,1, 9.880, 10490.707, 476.229, 52889.305 25/08/27,01:07:16,19,06,1, 11.9,1,1, 9.880, 10490.689, 476.205, 52889.339 25/08/27,01:07:17,00,06,1, 11.9,1,1, 9.882, 10490.686, 476.205, 52889.339 25/08/27,01:07:17,01,06,1, 11.9,1,1, 9.882, 10490.689, 476.221, 52889.285 25/08/27,01:07:17,02,06,1, 11.9,1,1, 9.882, 10490.714, 476.207, 52889.365 25/08/27,01:07:17,03,06,1, 11.9,1,1, 9.882, 10490.686, 476.200, 52889.305 25/08/27,01:07:17,04,06,1, 11.9,1,1, 9.882, 10490.691, 476.176, 52889.343 25/08/27,01:07:17,05,06,1, 11.9,1,1, 9.882, 10490.697, 476.183, 52889.400 25/08/27,01:07:17,06,06,1, 11.9,1,1, 9.882, 10490.696, 476.175, 52889.306 25/08/27,01:07:17,07,06,1, 11.9,1,1, 9.882, 10490.681, 476.180, 52889.334 25/08/27,01:07:17,08,06,1, 11.9,1,1, 9.882, 10490.697, 476.170, 52889.330 25/08/27,01:07:17,09,06,1, 11.9,1,1, 9.882, 10490.712, 476.190, 52889.279 25/08/27,01:07:17,10,06,1, 11.9,1,1, 9.882, 10490.694, 476.150, 52889.323 25/08/27,01:07:17,11,06,1, 11.9,1,1, 9.882, 10490.693, 476.170, 52889.324 25/08/27,01:07:17,12,06,1, 11.9,1,1, 9.882, 10490.710, 476.166, 52889.385 25/08/27,01:07:17,13,06,1, 11.9,1,1, 9.882, 10490.703, 476.184, 52889.339 25/08/27,01:07:17,14,06,1, 11.9,1,1, 9.882, 10490.689, 476.146, 52889.377 25/08/27,01:07:17,15,06,1, 11.9,1,1, 9.882, 10490.697, 476.170, 52889.318 25/08/27,01:07:17,16,06,1, 11.9,1,1, 9.882, 10490.692, 476.168, 52889.329 25/08/27,01:07:17,17,06,1, 11.9,1,1, 9.882, 10490.679, 476.185, 52889.332 25/08/27,01:07:17,18,06,1, 11.9,1,1, 9.882, 10490.687, 476.197, 52889.319 25/08/27,01:07:17,19,06,1, 11.9,1,1, 9.882, 10490.705, 476.174, 52889.295 25/08/27,01:07:18,00,06,1, 11.9,1,1, 9.881, 10490.702, 476.174, 52889.295 25/08/27,01:07:18,01,06,1, 11.9,1,1, 9.881, 10490.705, 476.142, 52889.318 25/08/27,01:07:18,02,06,1, 11.9,1,1, 9.881, 10490.682, 476.167, 52889.325 25/08/27,01:07:18,03,06,1, 11.9,1,1, 9.881, 10490.707, 476.173, 52889.315 25/08/27,01:07:18,04,06,1, 11.9,1,1, 9.881, 10490.714, 476.165, 52889.325 25/08/27,01:07:18,05,06,1, 11.9,1,1, 9.881, 10490.705, 476.169, 52889.299 25/08/27,01:07:18,06,06,1, 11.9,1,1, 9.881, 10490.694, 476.177, 52889.303 25/08/27,01:07:18,07,06,1, 11.9,1,1, 9.881, 10490.713, 476.188, 52889.315 25/08/27,01:07:18,08,06,1, 11.9,1,1, 9.881, 10490.702, 476.182, 52889.359 25/08/27,01:07:18,09,06,1, 11.9,1,1, 9.881, 10490.694, 476.175, 52889.334 25/08/27,01:07:18,10,06,1, 11.9,1,1, 9.881, 10490.718, 476.173, 52889.285 25/08/27,01:07:18,11,06,1, 11.9,1,1, 9.881, 10490.740, 476.166, 52889.083 25/08/27,01:07:18,12,06,1, 11.9,1,1, 9.881, 10490.674, 476.205, 52889.389 25/08/27,01:07:18,13,06,1, 11.9,1,1, 9.881, 10490.675, 476.170, 52889.305 25/08/27,01:07:18,14,06,1, 11.9,1,1, 9.881, 10490.678, 476.164, 52889.327 25/08/27,01:07:18,15,06,1, 11.9,1,1, 9.881, 10490.710, 476.141, 52889.292 25/08/27,01:07:18,16,06,1, 11.9,1,1, 9.881, 10490.697, 476.155, 52889.326 25/08/27,01:07:18,17,06,1, 11.9,1,1, 9.881, 10490.691, 476.147, 52889.328 25/08/27,01:07:18,18,06,1, 11.9,1,1, 9.881, 10490.702, 476.152, 52889.273 25/08/27,01:07:18,19,06,1, 11.9,1,1, 9.881, 10490.724, 476.146, 52889.249 25/08/27,01:07:19,00,07,1, 11.9,1,1, 9.880, 10490.719, 476.146, 52889.249 25/08/27,01:07:19,01,07,1, 11.9,1,1, 9.880, 10490.696, 476.163, 52889.246 25/08/27,01:07:19,02,07,1, 11.9,1,1, 9.880, 10490.721, 476.152, 52889.291 25/08/27,01:07:19,03,07,1, 11.9,1,1, 9.880, 10490.698, 476.171, 52889.250 25/08/27,01:07:19,04,07,1, 11.9,1,1, 9.880, 10490.717, 476.167, 52889.315 25/08/27,01:07:19,05,07,1, 11.9,1,1, 9.880, 10490.720, 476.188, 52889.276 25/08/27,01:07:19,06,07,1, 11.9,1,1, 9.880, 10490.722, 476.214, 52889.346 25/08/27,01:07:19,07,07,1, 11.9,1,1, 9.880, 10490.722, 476.179, 52889.287 25/08/27,01:07:19,08,07,1, 11.9,1,1, 9.880, 10490.737, 476.194, 52889.384 25/08/27,01:07:19,09,07,1, 11.9,1,1, 9.880, 10490.724, 476.197, 52889.320 25/08/27,01:07:19,10,07,1, 11.9,1,1, 9.880, 10490.717, 476.170, 52889.319 25/08/27,01:07:19,11,07,1, 11.9,1,1, 9.880, 10490.723, 476.194, 52889.275 25/08/27,01:07:19,12,07,1, 11.9,1,1, 9.880, 10490.735, 476.167, 52889.287 25/08/27,01:07:19,13,07,1, 11.9,1,1, 9.880, 10490.726, 476.175, 52889.313 25/08/27,01:07:19,14,07,1, 11.9,1,1, 9.880, 10490.724, 476.180, 52889.291 25/08/27,01:07:19,15,07,1, 11.9,1,1, 9.880, 10490.726, 476.184, 52889.308 25/08/27,01:07:19,16,07,1, 11.9,1,1, 9.880, 10490.731, 476.187, 52889.304 25/08/27,01:07:19,17,07,1, 11.9,1,1, 9.880, 10490.746, 476.199, 52889.251 25/08/27,01:07:19,18,07,1, 11.9,1,1, 9.880, 10490.757, 476.196, 52889.372 25/08/27,01:07:19,19,07,1, 11.9,1,1, 9.880, 10490.711, 476.190, 52889.253 25/08/27,01:07:20,00,08,1, 11.9,1,1, 9.881, 10490.711, 476.190, 52889.253 25/08/27,01:07:20,01,08,1, 11.9,1,1, 9.881, 10490.749, 476.184, 52889.301 25/08/27,01:07:20,02,08,1, 11.9,1,1, 9.881, 10490.745, 476.213, 52889.255 25/08/27,01:07:20,03,08,1, 11.9,1,1, 9.881, 10490.744, 476.216, 52889.292 25/08/27,01:07:20,04,08,1, 11.9,1,1, 9.881, 10490.732, 476.187, 52889.261 25/08/27,01:07:20,05,08,1, 11.9,1,1, 9.881, 10490.746, 476.202, 52889.327 25/08/27,01:07:20,06,08,1, 11.9,1,1, 9.881, 10490.776, 476.184, 52889.349 25/08/27,01:07:20,07,08,1, 11.9,1,1, 9.881, 10490.769, 476.177, 52889.295 25/08/27,01:07:20,08,08,1, 11.9,1,1, 9.881, 10490.772, 476.200, 52889.258 25/08/27,01:07:20,09,08,1, 11.9,1,1, 9.881, 10490.765, 476.196, 52889.322 25/08/27,01:07:20,10,08,1, 11.9,1,1, 9.881, 10490.797, 476.207, 52889.302 25/08/27,01:07:20,11,08,1, 11.9,1,1, 9.881, 10490.774, 476.219, 52889.350 25/08/27,01:07:20,12,08,1, 11.9,1,1, 9.881, 10490.783, 476.208, 52889.308 25/08/27,01:07:20,13,08,1, 11.9,1,1, 9.881, 10490.791, 476.194, 52889.277 25/08/27,01:07:20,14,08,1, 11.9,1,1, 9.881, 10490.770, 476.228, 52889.271 25/08/27,01:07:20,15,08,1, 11.9,1,1, 9.881, 10490.776, 476.224, 52889.353 25/08/27,01:07:20,16,08,1, 11.9,1,1, 9.881, 10490.803, 476.210, 52889.295 25/08/27,01:07:20,17,08,1, 11.9,1,1, 9.881, 10490.796, 476.208, 52889.274 25/08/27,01:07:20,18,08,1, 11.9,1,1, 9.881, 10490.790, 476.218, 52889.340 25/08/27,01:07:20,19,08,1, 11.9,1,1, 9.881, 10490.801, 476.233, 52889.362 25/08/27,01:07:21,00,07,1, 11.9,1,1, 9.880, 10490.794, 476.233, 52889.362 25/08/27,01:07:21,01,07,1, 11.9,1,1, 9.880, 10490.796, 476.210, 52889.316 25/08/27,01:07:21,02,07,1, 11.9,1,1, 9.880, 10490.809, 476.216, 52889.267 25/08/27,01:07:21,03,07,1, 11.9,1,1, 9.880, 10490.813, 476.215, 52889.372 25/08/27,01:07:21,04,07,1, 11.9,1,1, 9.880, 10490.824, 476.211, 52889.369 25/08/27,01:07:21,05,07,1, 11.9,1,1, 9.880, 10490.810, 476.194, 52889.296 25/08/27,01:07:21,06,07,1, 11.9,1,1, 9.880, 10490.814, 476.192, 52889.381 25/08/27,01:07:21,07,07,1, 11.9,1,1, 9.880, 10490.827, 476.225, 52889.372 25/08/27,01:07:21,08,07,1, 11.9,1,1, 9.880, 10490.807, 476.204, 52889.266 25/08/27,01:07:21,09,07,1, 11.9,1,1, 9.880, 10490.825, 476.234, 52889.336 25/08/27,01:07:21,10,07,1, 11.9,1,1, 9.880, 10490.839, 476.194, 52889.289 25/08/27,01:07:21,11,07,1, 11.9,1,1, 9.880, 10490.831, 476.199, 52889.267 25/08/27,01:07:21,12,07,1, 11.9,1,1, 9.880, 10490.835, 476.230, 52889.284 25/08/27,01:07:21,13,07,1, 11.9,1,1, 9.880, 10490.827, 476.195, 52889.373 25/08/27,01:07:21,14,07,1, 11.9,1,1, 9.880, 10490.831, 476.233, 52889.322 25/08/27,01:07:21,15,07,1, 11.9,1,1, 9.880, 10490.863, 476.195, 52889.289 25/08/27,01:07:21,16,07,1, 11.9,1,1, 9.880, 10490.848, 476.221, 52889.265 25/08/27,01:07:21,17,07,1, 11.9,1,1, 9.880, 10490.864, 476.203, 52889.262 25/08/27,01:07:21,18,07,1, 11.9,1,1, 9.880, 10490.855, 476.201, 52889.292 25/08/27,01:07:21,19,07,1, 11.9,1,1, 9.880, 10490.872, 476.210, 52889.299 25/08/27,01:07:22,00,06,1, 11.9,1,1, 9.880, 10490.869, 476.210, 52889.299 25/08/27,01:07:22,01,06,1, 11.9,1,1, 9.880, 10490.860, 476.213, 52889.274 25/08/27,01:07:22,02,06,1, 11.9,1,1, 9.880, 10490.846, 476.215, 52889.288 25/08/27,01:07:22,03,06,1, 11.9,1,1, 9.880, 10490.875, 476.202, 52889.261 25/08/27,01:07:22,04,06,1, 11.9,1,1, 9.880, 10490.864, 476.219, 52889.380 25/08/27,01:07:22,05,06,1, 11.9,1,1, 9.880, 10490.890, 476.182, 52889.302 25/08/27,01:07:22,06,06,1, 11.9,1,1, 9.880, 10490.855, 476.188, 52889.333 25/08/27,01:07:22,07,06,1, 11.9,1,1, 9.880, 10490.872, 476.192, 52889.322 25/08/27,01:07:22,08,06,1, 11.9,1,1, 9.880, 10490.861, 476.192, 52889.293 25/08/27,01:07:22,09,06,1, 11.9,1,1, 9.880, 10490.883, 476.216, 52889.285 25/08/27,01:07:22,10,06,1, 11.9,1,1, 9.880, 10490.872, 476.187, 52889.249 25/08/27,01:07:22,11,06,1, 11.9,1,1, 9.880, 10490.875, 476.205, 52889.300 25/08/27,01:07:22,12,06,1, 11.9,1,1, 9.880, 10490.903, 476.203, 52889.286 25/08/27,01:07:22,13,06,1, 11.9,1,1, 9.880, 10490.880, 476.177, 52889.294 25/08/27,01:07:22,14,06,1, 11.9,1,1, 9.880, 10490.911, 476.175, 52889.314 25/08/27,01:07:22,15,06,1, 11.9,1,1, 9.880, 10490.915, 476.180, 52889.284 25/08/27,01:07:22,16,06,1, 11.9,1,1, 9.880, 10490.915, 476.220, 52889.217 25/08/27,01:07:22,17,06,1, 11.9,1,1, 9.880, 10490.903, 476.214, 52889.318 25/08/27,01:07:22,18,06,1, 11.9,1,1, 9.880, 10490.921, 476.196, 52889.264 25/08/27,01:07:22,19,06,1, 11.9,1,1, 9.880, 10490.909, 476.191, 52889.261 25/08/27,01:07:23,00,06,1, 12.0,1,1, 9.879, 10490.903, 476.191, 52889.261 25/08/27,01:07:23,01,06,1, 12.0,1,1, 9.879, 10490.907, 476.191, 52889.265 25/08/27,01:07:23,02,06,1, 12.0,1,1, 9.879, 10490.910, 476.184, 52889.233 25/08/27,01:07:23,03,06,1, 12.0,1,1, 9.879, 10490.901, 476.165, 52889.239 25/08/27,01:07:23,04,06,1, 12.0,1,1, 9.879, 10490.920, 476.171, 52889.248 25/08/27,01:07:23,05,06,1, 12.0,1,1, 9.879, 10490.899, 476.167, 52889.276 25/08/27,01:07:23,06,06,1, 12.0,1,1, 9.879, 10490.886, 476.184, 52889.280 25/08/27,01:07:23,07,06,1, 12.0,1,1, 9.879, 10490.916, 476.151, 52889.275 25/08/27,01:07:23,08,06,1, 12.0,1,1, 9.879, 10490.920, 476.143, 52889.255 25/08/27,01:07:23,09,06,1, 12.0,1,1, 9.879, 10490.942, 476.123, 52889.332 25/08/27,01:07:23,10,06,1, 12.0,1,1, 9.879, 10490.930, 476.153, 52889.253 25/08/27,01:07:23,11,06,1, 12.0,1,1, 9.879, 10490.914, 476.161, 52889.269 25/08/27,01:07:23,12,06,1, 12.0,1,1, 9.879, 10490.958, 476.148, 52889.281 25/08/27,01:07:23,13,06,1, 12.0,1,1, 9.879, 10490.926, 476.149, 52889.186 25/08/27,01:07:23,14,06,1, 12.0,1,1, 9.879, 10490.957, 476.161, 52889.294 25/08/27,01:07:23,15,06,1, 12.0,1,1, 9.879, 10490.950, 476.150, 52889.310 25/08/27,01:07:23,16,06,1, 12.0,1,1, 9.879, 10490.949, 476.157, 52889.213 25/08/27,01:07:23,17,06,1, 12.0,1,1, 9.879, 10490.914, 476.155, 52889.282 25/08/27,01:07:23,18,06,1, 12.0,1,1, 9.879, 10490.930, 476.131, 52889.243 25/08/27,01:07:23,19,06,1, 12.0,1,1, 9.879, 10490.924, 476.163, 52889.225 25/08/27,01:07:24,00,07,1, 11.9,1,1, 9.881, 10490.919, 476.163, 52889.225 25/08/27,01:07:24,01,07,1, 11.9,1,1, 9.881, 10490.921, 476.151, 52889.275 25/08/27,01:07:24,02,07,1, 11.9,1,1, 9.881, 10490.927, 476.149, 52889.276 25/08/27,01:07:24,03,07,1, 11.9,1,1, 9.881, 10490.920, 476.149, 52889.226 25/08/27,01:07:24,04,07,1, 11.9,1,1, 9.881, 10490.942, 476.137, 52889.302 25/08/27,01:07:24,05,07,1, 11.9,1,1, 9.881, 10490.958, 476.145, 52889.206 25/08/27,01:07:24,06,07,1, 11.9,1,1, 9.881, 10490.931, 476.169, 52889.273 25/08/27,01:07:24,07,07,1, 11.9,1,1, 9.881, 10490.967, 476.172, 52889.286 25/08/27,01:07:24,08,07,1, 11.9,1,1, 9.881, 10490.970, 476.163, 52889.245 25/08/27,01:07:24,09,07,1, 11.9,1,1, 9.881, 10490.980, 476.191, 52889.281 25/08/27,01:07:24,10,07,1, 11.9,1,1, 9.881, 10490.972, 476.172, 52889.237 25/08/27,01:07:24,11,07,1, 11.9,1,1, 9.881, 10490.949, 476.186, 52889.272 25/08/27,01:07:24,12,07,1, 11.9,1,1, 9.881, 10490.952, 476.197, 52889.293 25/08/27,01:07:24,13,07,1, 11.9,1,1, 9.881, 10490.963, 476.159, 52889.270 25/08/27,01:07:24,14,07,1, 11.9,1,1, 9.881, 10490.945, 476.159, 52889.311 25/08/27,01:07:24,15,07,1, 11.9,1,1, 9.881, 10490.968, 476.161, 52889.273 25/08/27,01:07:24,16,07,1, 11.9,1,1, 9.881, 10490.977, 476.159, 52889.254 25/08/27,01:07:24,17,07,1, 11.9,1,1, 9.881, 10490.960, 476.154, 52889.284 25/08/27,01:07:24,18,07,1, 11.9,1,1, 9.881, 10491.010, 476.165, 52889.232 25/08/27,01:07:24,19,07,1, 11.9,1,1, 9.881, 10490.989, 476.165, 52889.297 25/08/27,01:07:25,00,07,1, 11.9,1,1, 9.881, 10490.986, 476.165, 52889.297 25/08/27,01:07:25,01,07,1, 11.9,1,1, 9.881, 10490.969, 476.154, 52889.306 25/08/27,01:07:25,02,07,1, 11.9,1,1, 9.881, 10490.982, 476.172, 52889.329 25/08/27,01:07:25,03,07,1, 11.9,1,1, 9.881, 10490.970, 476.171, 52889.268 25/08/27,01:07:25,04,07,1, 11.9,1,1, 9.881, 10491.003, 476.183, 52889.223 25/08/27,01:07:25,05,07,1, 11.9,1,1, 9.881, 10490.991, 476.189, 52889.322 25/08/27,01:07:25,06,07,1, 11.9,1,1, 9.881, 10490.975, 476.149, 52889.305 25/08/27,01:07:25,07,07,1, 11.9,1,1, 9.881, 10491.007, 476.179, 52889.222 25/08/27,01:07:25,08,07,1, 11.9,1,1, 9.881, 10491.003, 476.185, 52889.271 25/08/27,01:07:25,09,07,1, 11.9,1,1, 9.881, 10490.980, 476.187, 52889.290 25/08/27,01:07:25,10,07,1, 11.9,1,1, 9.881, 10491.010, 476.183, 52889.475 25/08/27,01:07:25,11,07,1, 11.9,1,1, 9.881, 10491.043, 476.184, 52889.254 25/08/27,01:07:25,12,07,1, 11.9,1,1, 9.881, 10491.010, 476.183, 52889.271 25/08/27,01:07:25,13,07,1, 11.9,1,1, 9.881, 10491.021, 476.162, 52889.271 25/08/27,01:07:25,14,07,1, 11.9,1,1, 9.881, 10491.044, 476.193, 52889.316 25/08/27,01:07:25,15,07,1, 11.9,1,1, 9.881, 10490.997, 476.179, 52889.328 25/08/27,01:07:25,16,07,1, 11.9,1,1, 9.881, 10490.995, 476.193, 52889.280 25/08/27,01:07:25,17,07,1, 11.9,1,1, 9.881, 10491.013, 476.198, 52889.279 25/08/27,01:07:25,18,07,1, 11.9,1,1, 9.881, 10490.987, 476.214, 52889.267 25/08/27,01:07:25,19,07,1, 11.9,1,1, 9.881, 10490.995, 476.218, 52889.309 25/08/27,01:07:26,00,07,1, 11.8,1,1, 9.879, 10490.994, 476.218, 52889.309 25/08/27,01:07:26,01,07,1, 11.8,1,1, 9.879, 10491.011, 476.212, 52889.312 25/08/27,01:07:26,02,07,1, 11.8,1,1, 9.879, 10491.029, 476.195, 52889.286 25/08/27,01:07:26,03,07,1, 11.8,1,1, 9.879, 10491.021, 476.185, 52889.279 25/08/27,01:07:26,04,07,1, 11.8,1,1, 9.879, 10491.025, 476.182, 52889.276 25/08/27,01:07:26,05,07,1, 11.8,1,1, 9.879, 10491.012, 476.172, 52889.289 25/08/27,01:07:26,06,07,1, 11.8,1,1, 9.879, 10491.028, 476.210, 52889.285 25/08/27,01:07:26,07,07,1, 11.8,1,1, 9.879, 10491.017, 476.192, 52889.265 25/08/27,01:07:26,08,07,1, 11.8,1,1, 9.879, 10491.029, 476.194, 52889.286 25/08/27,01:07:26,09,07,1, 11.8,1,1, 9.879, 10491.032, 476.212, 52889.282 25/08/27,01:07:26,10,07,1, 11.8,1,1, 9.879, 10491.025, 476.218, 52889.283 25/08/27,01:07:26,11,07,1, 11.8,1,1, 9.879, 10491.047, 476.226, 52889.301 25/08/27,01:07:26,12,07,1, 11.8,1,1, 9.879, 10491.025, 476.229, 52889.327 25/08/27,01:07:26,13,07,1, 11.8,1,1, 9.879, 10491.032, 476.247, 52889.248 25/08/27,01:07:26,14,07,1, 11.8,1,1, 9.879, 10491.003, 476.233, 52889.267 25/08/27,01:07:26,15,07,1, 11.8,1,1, 9.879, 10491.028, 476.240, 52889.311 25/08/27,01:07:26,16,07,1, 11.8,1,1, 9.879, 10491.026, 476.255, 52889.261 25/08/27,01:07:26,17,07,1, 11.8,1,1, 9.879, 10491.018, 476.246, 52889.264 25/08/27,01:07:26,18,07,1, 11.8,1,1, 9.879, 10491.035, 476.247, 52889.230 25/08/27,01:07:26,19,07,1, 11.8,1,1, 9.879, 10491.010, 476.244, 52889.247 25/08/27,01:07:27,00,07,1, 11.9,1,1, 9.880, 10491.003, 476.244, 52889.247 25/08/27,01:07:27,01,07,1, 11.9,1,1, 9.880, 10491.042, 476.234, 52889.284 25/08/27,01:07:27,02,07,1, 11.9,1,1, 9.880, 10491.042, 476.243, 52889.225 25/08/27,01:07:27,03,07,1, 11.9,1,1, 9.880, 10491.030, 476.258, 52889.331 25/08/27,01:07:27,04,07,1, 11.9,1,1, 9.880, 10491.037, 476.251, 52889.330 25/08/27,01:07:27,05,07,1, 11.9,1,1, 9.880, 10491.052, 476.266, 52889.224 25/08/27,01:07:27,06,07,1, 11.9,1,1, 9.880, 10491.067, 476.264, 52889.371 25/08/27,01:07:27,07,07,1, 11.9,1,1, 9.880, 10491.047, 476.252, 52889.346 25/08/27,01:07:27,08,07,1, 11.9,1,1, 9.880, 10491.052, 476.258, 52889.282 25/08/27,01:07:27,09,07,1, 11.9,1,1, 9.880, 10491.045, 476.278, 52889.300 25/08/27,01:07:27,10,07,1, 11.9,1,1, 9.880, 10491.047, 476.287, 52889.292 25/08/27,01:07:27,11,07,1, 11.9,1,1, 9.880, 10491.057, 476.278, 52889.279 25/08/27,01:07:27,12,07,1, 11.9,1,1, 9.880, 10491.044, 476.279, 52889.312 25/08/27,01:07:27,13,07,1, 11.9,1,1, 9.880, 10491.057, 476.255, 52889.244 25/08/27,01:07:27,14,07,1, 11.9,1,1, 9.880, 10491.047, 476.264, 52889.264 25/08/27,01:07:27,15,07,1, 11.9,1,1, 9.880, 10491.030, 476.260, 52889.249 25/08/27,01:07:27,16,07,1, 11.9,1,1, 9.880, 10491.044, 476.247, 52889.257 25/08/27,01:07:27,17,07,1, 11.9,1,1, 9.880, 10491.057, 476.250, 52889.242 25/08/27,01:07:27,18,07,1, 11.9,1,1, 9.880, 10491.052, 476.256, 52889.238 25/08/27,01:07:27,19,07,1, 11.9,1,1, 9.880, 10491.040, 476.263, 52889.246 25/08/27,01:07:28,00,07,1, 12.0,1,1, 9.878, 10491.036, 476.263, 52889.246 25/08/27,01:07:28,01,07,1, 12.0,1,1, 9.878, 10491.081, 476.253, 52889.245 25/08/27,01:07:28,02,07,1, 12.0,1,1, 9.878, 10491.066, 476.287, 52889.329 25/08/27,01:07:28,03,07,1, 12.0,1,1, 9.878, 10491.075, 476.298, 52889.258 25/08/27,01:07:28,04,07,1, 12.0,1,1, 9.878, 10491.048, 476.267, 52889.286 25/08/27,01:07:28,05,07,1, 12.0,1,1, 9.878, 10491.040, 476.263, 52889.273 25/08/27,01:07:28,06,07,1, 12.0,1,1, 9.878, 10491.079, 476.306, 52889.223 25/08/27,01:07:28,07,07,1, 12.0,1,1, 9.878, 10491.053, 476.289, 52889.334 25/08/27,01:07:28,08,07,1, 12.0,1,1, 9.878, 10491.040, 476.282, 52889.294 25/08/27,01:07:28,09,07,1, 12.0,1,1, 9.878, 10491.053, 476.267, 52889.287 25/08/27,01:07:28,10,07,1, 12.0,1,1, 9.878, 10491.034, 476.280, 52889.279 25/08/27,01:07:28,11,07,1, 12.0,1,1, 9.878, 10491.066, 476.258, 52889.254 25/08/27,01:07:28,12,07,1, 12.0,1,1, 9.878, 10491.033, 476.236, 52889.241 25/08/27,01:07:28,13,07,1, 12.0,1,1, 9.878, 10491.066, 476.274, 52889.226 25/08/27,01:07:28,14,07,1, 12.0,1,1, 9.878, 10491.057, 476.255, 52889.273 25/08/27,01:07:28,15,07,1, 12.0,1,1, 9.878, 10491.058, 476.275, 52889.298 25/08/27,01:07:28,16,07,1, 12.0,1,1, 9.878, 10491.022, 476.295, 52889.259 25/08/27,01:07:28,17,07,1, 12.0,1,1, 9.878, 10491.058, 476.279, 52889.240 25/08/27,01:07:28,18,07,1, 12.0,1,1, 9.878, 10491.068, 476.278, 52889.231 25/08/27,01:07:28,19,07,1, 12.0,1,1, 9.878, 10491.057, 476.278, 52889.211 25/08/27,01:07:29,00,07,1, 11.9,1,1, 9.877, 10491.053, 476.278, 52889.211 25/08/27,01:07:29,01,07,1, 11.9,1,1, 9.877, 10491.077, 476.312, 52889.289 25/08/27,01:07:29,02,07,1, 11.9,1,1, 9.877, 10491.041, 476.287, 52889.200 25/08/27,01:07:29,03,07,1, 11.9,1,1, 9.877, 10491.033, 476.316, 52889.271 25/08/27,01:07:29,04,07,1, 11.9,1,1, 9.877, 10491.053, 476.269, 52889.269 25/08/27,01:07:29,05,07,1, 11.9,1,1, 9.877, 10491.060, 476.249, 52889.214 25/08/27,01:07:29,06,07,1, 11.9,1,1, 9.877, 10491.062, 476.267, 52889.236 25/08/27,01:07:29,07,07,1, 11.9,1,1, 9.877, 10491.061, 476.249, 52889.255 25/08/27,01:07:29,08,07,1, 11.9,1,1, 9.877, 10491.060, 476.286, 52889.242 25/08/27,01:07:29,09,07,1, 11.9,1,1, 9.877, 10491.084, 476.226, 52889.058 25/08/27,01:07:29,10,07,1, 11.9,1,1, 9.877, 10491.072, 476.246, 52889.157 25/08/27,01:07:29,11,07,1, 11.9,1,1, 9.877, 10491.055, 476.257, 52889.259 25/08/27,01:07:29,12,07,1, 11.9,1,1, 9.877, 10491.059, 476.264, 52889.247 25/08/27,01:07:29,13,07,1, 11.9,1,1, 9.877, 10491.068, 476.234, 52889.265 25/08/27,01:07:29,14,07,1, 11.9,1,1, 9.877, 10491.088, 476.250, 52889.243 25/08/27,01:07:29,15,07,1, 11.9,1,1, 9.877, 10491.067, 476.265, 52889.236 25/08/27,01:07:29,16,07,1, 11.9,1,1, 9.877, 10491.043, 476.266, 52889.303 25/08/27,01:07:29,17,07,1, 11.9,1,1, 9.877, 10491.041, 476.276, 52889.253 25/08/27,01:07:29,18,07,1, 11.9,1,1, 9.877, 10491.047, 476.255, 52889.205 25/08/27,01:07:29,19,07,1, 11.9,1,1, 9.877, 10491.064, 476.246, 52889.184 25/08/27,01:07:30,00,07,1, 11.9,1,1, 9.873, 10491.061, 476.246, 52889.184 25/08/27,01:07:30,01,07,1, 11.9,1,1, 9.873, 10491.058, 476.247, 52889.217 25/08/27,01:07:30,02,07,1, 11.9,1,1, 9.873, 10491.057, 476.239, 52889.274 25/08/27,01:07:30,03,07,1, 11.9,1,1, 9.873, 10491.088, 476.237, 52889.252 25/08/27,01:07:30,04,07,1, 11.9,1,1, 9.873, 10491.072, 476.250, 52889.249 25/08/27,01:07:30,05,07,1, 11.9,1,1, 9.873, 10491.079, 476.226, 52889.228 25/08/27,01:07:30,06,07,1, 11.9,1,1, 9.873, 10491.091, 476.245, 52889.244 25/08/27,01:07:30,07,07,1, 11.9,1,1, 9.873, 10491.093, 476.236, 52889.200 25/08/27,01:07:30,08,07,1, 11.9,1,1, 9.873, 10491.095, 476.232, 52889.254 25/08/27,01:07:30,09,07,1, 11.9,1,1, 9.873, 10491.092, 476.244, 52889.251 25/08/27,01:07:30,10,07,1, 11.9,1,1, 9.873, 10491.090, 476.230, 52889.186 25/08/27,01:07:30,11,07,1, 11.9,1,1, 9.873, 10491.081, 476.212, 52889.250 25/08/27,01:07:30,12,07,1, 11.9,1,1, 9.873, 10491.095, 476.235, 52889.243 25/08/27,01:07:30,13,07,1, 11.9,1,1, 9.873, 10491.102, 476.241, 52889.276 25/08/27,01:07:30,14,07,1, 11.9,1,1, 9.873, 10491.090, 476.232, 52889.236 25/08/27,01:07:30,15,07,1, 11.9,1,1, 9.873, 10491.091, 476.214, 52889.227 25/08/27,01:07:30,16,07,1, 11.9,1,1, 9.873, 10491.083, 476.207, 52889.267 25/08/27,01:07:30,17,07,1, 11.9,1,1, 9.873, 10491.072, 476.222, 52889.254 25/08/27,01:07:30,18,07,1, 11.9,1,1, 9.873, 10491.076, 476.227, 52889.206 25/08/27,01:07:30,19,07,1, 11.9,1,1, 9.873, 10491.110, 476.214, 52889.239 25/08/27,01:07:31,00,07,1, 12.0,1,1, 9.879, 10491.103, 476.214, 52889.239 25/08/27,01:07:31,01,07,1, 12.0,1,1, 9.879, 10491.100, 476.207, 52889.257 25/08/27,01:07:31,02,07,1, 12.0,1,1, 9.879, 10491.103, 476.192, 52889.235 25/08/27,01:07:31,03,07,1, 12.0,1,1, 9.879, 10491.109, 476.185, 52889.254 25/08/27,01:07:31,04,07,1, 12.0,1,1, 9.879, 10491.109, 476.201, 52889.252 25/08/27,01:07:31,05,07,1, 12.0,1,1, 9.879, 10491.124, 476.232, 52889.257 25/08/27,01:07:31,06,07,1, 12.0,1,1, 9.879, 10491.146, 476.200, 52889.280 25/08/27,01:07:31,07,07,1, 12.0,1,1, 9.879, 10491.122, 476.197, 52889.229 25/08/27,01:07:31,08,07,1, 12.0,1,1, 9.879, 10491.107, 476.219, 52889.198 25/08/27,01:07:31,09,07,1, 12.0,1,1, 9.879, 10491.113, 476.199, 52889.272 25/08/27,01:07:31,10,07,1, 12.0,1,1, 9.879, 10491.101, 476.205, 52889.279 25/08/27,01:07:31,11,07,1, 12.0,1,1, 9.879, 10491.125, 476.238, 52889.280 25/08/27,01:07:31,12,07,1, 12.0,1,1, 9.879, 10491.089, 476.209, 52889.204 25/08/27,01:07:31,13,07,1, 12.0,1,1, 9.879, 10491.075, 476.201, 52889.180 25/08/27,01:07:31,14,07,1, 12.0,1,1, 9.879, 10491.113, 476.189, 52889.187 25/08/27,01:07:31,15,07,1, 12.0,1,1, 9.879, 10491.134, 476.194, 52889.276 25/08/27,01:07:31,16,07,1, 12.0,1,1, 9.879, 10491.105, 476.185, 52889.151 25/08/27,01:07:31,17,07,1, 12.0,1,1, 9.879, 10491.104, 476.157, 52889.149 25/08/27,01:07:31,18,07,1, 12.0,1,1, 9.879, 10491.122, 476.175, 52889.419 25/08/27,01:07:31,19,07,1, 12.0,1,1, 9.879, 10491.101, 476.165, 52889.100 25/08/27,01:07:32,00,06,1, 11.9,1,1, 9.880, 10491.095, 476.165, 52889.100 25/08/27,01:07:32,01,06,1, 11.9,1,1, 9.880, 10491.125, 476.152, 52889.164 25/08/27,01:07:32,02,06,1, 11.9,1,1, 9.880, 10491.108, 476.178, 52889.237 25/08/27,01:07:32,03,06,1, 11.9,1,1, 9.880, 10491.087, 476.170, 52889.253 25/08/27,01:07:32,04,06,1, 11.9,1,1, 9.880, 10491.110, 476.181, 52889.254 25/08/27,01:07:32,05,06,1, 11.9,1,1, 9.880, 10491.101, 476.185, 52889.189 25/08/27,01:07:32,06,06,1, 11.9,1,1, 9.880, 10491.125, 476.170, 52889.242 25/08/27,01:07:32,07,06,1, 11.9,1,1, 9.880, 10491.113, 476.181, 52889.197 25/08/27,01:07:32,08,06,1, 11.9,1,1, 9.880, 10491.090, 476.151, 52889.215 25/08/27,01:07:32,09,06,1, 11.9,1,1, 9.880, 10491.111, 476.166, 52889.218 25/08/27,01:07:32,10,06,1, 11.9,1,1, 9.880, 10491.094, 476.162, 52889.219 25/08/27,01:07:32,11,06,1, 11.9,1,1, 9.880, 10491.117, 476.155, 52889.154 25/08/27,01:07:32,12,06,1, 11.9,1,1, 9.880, 10491.111, 476.147, 52889.200 25/08/27,01:07:32,13,06,1, 11.9,1,1, 9.880, 10491.094, 476.141, 52889.216 25/08/27,01:07:32,14,06,1, 11.9,1,1, 9.880, 10491.091, 476.143, 52889.194 25/08/27,01:07:32,15,06,1, 11.9,1,1, 9.880, 10491.099, 476.147, 52889.240 25/08/27,01:07:32,16,06,1, 11.9,1,1, 9.880, 10491.122, 476.158, 52889.208 25/08/27,01:07:32,17,06,1, 11.9,1,1, 9.880, 10491.124, 476.122, 52889.112 25/08/27,01:07:32,18,06,1, 11.9,1,1, 9.880, 10491.130, 476.170, 52889.173 25/08/27,01:07:32,19,06,1, 11.9,1,1, 9.880, 10491.120, 476.138, 52889.203 25/08/27,01:07:33,00,06,1, 11.9,1,1, 9.881, 10491.120, 476.138, 52889.203 25/08/27,01:07:33,01,06,1, 11.9,1,1, 9.881, 10491.109, 476.153, 52889.175 25/08/27,01:07:33,02,06,1, 11.9,1,1, 9.881, 10491.100, 476.165, 52889.188 25/08/27,01:07:33,03,06,1, 11.9,1,1, 9.881, 10491.105, 476.135, 52889.151 25/08/27,01:07:33,04,06,1, 11.9,1,1, 9.881, 10491.097, 476.170, 52889.179 25/08/27,01:07:33,05,06,1, 11.9,1,1, 9.881, 10491.084, 476.162, 52889.149 25/08/27,01:07:33,06,06,1, 11.9,1,1, 9.881, 10491.102, 476.156, 52889.138 25/08/27,01:07:33,07,06,1, 11.9,1,1, 9.881, 10491.112, 476.161, 52889.120 25/08/27,01:07:33,08,06,1, 11.9,1,1, 9.881, 10491.094, 476.141, 52889.093 25/08/27,01:07:33,09,06,1, 11.9,1,1, 9.881, 10491.113, 476.135, 52889.141 25/08/27,01:07:33,10,06,1, 11.9,1,1, 9.881, 10491.093, 476.128, 52889.115 25/08/27,01:07:33,11,06,1, 11.9,1,1, 9.881, 10491.090, 476.144, 52889.164 25/08/27,01:07:33,12,06,1, 11.9,1,1, 9.881, 10491.101, 476.137, 52889.084 25/08/27,01:07:33,13,06,1, 11.9,1,1, 9.881, 10491.093, 476.141, 52889.178 25/08/27,01:07:33,14,06,1, 11.9,1,1, 9.881, 10491.071, 476.121, 52889.139 25/08/27,01:07:33,15,06,1, 11.9,1,1, 9.881, 10491.100, 476.144, 52889.181 25/08/27,01:07:33,16,06,1, 11.9,1,1, 9.881, 10491.111, 476.136, 52889.115 25/08/27,01:07:33,17,06,1, 11.9,1,1, 9.881, 10491.084, 476.146, 52889.134 25/08/27,01:07:33,18,06,1, 11.9,1,1, 9.881, 10491.085, 476.157, 52889.090 25/08/27,01:07:33,19,06,1, 11.9,1,1, 9.881, 10491.086, 476.159, 52889.182 25/08/27,01:07:34,00,06,1, 11.9,1,1, 9.880, 10491.078, 476.159, 52889.182 25/08/27,01:07:34,01,06,1, 11.9,1,1, 9.880, 10491.078, 476.181, 52889.165 25/08/27,01:07:34,02,06,1, 11.9,1,1, 9.880, 10491.070, 476.177, 52889.155 25/08/27,01:07:34,03,06,1, 11.9,1,1, 9.880, 10491.079, 476.171, 52889.197 25/08/27,01:07:34,04,06,1, 11.9,1,1, 9.880, 10491.069, 476.141, 52889.162 25/08/27,01:07:34,05,06,1, 11.9,1,1, 9.880, 10491.085, 476.161, 52889.196 25/08/27,01:07:34,06,06,1, 11.9,1,1, 9.880, 10491.087, 476.155, 52889.162 25/08/27,01:07:34,07,06,1, 11.9,1,1, 9.880, 10491.107, 476.173, 52889.171 25/08/27,01:07:34,08,06,1, 11.9,1,1, 9.880, 10491.087, 476.149, 52889.114 25/08/27,01:07:34,09,06,1, 11.9,1,1, 9.880, 10491.105, 476.168, 52889.175 25/08/27,01:07:34,10,06,1, 11.9,1,1, 9.880, 10491.096, 476.151, 52889.156 25/08/27,01:07:34,11,06,1, 11.9,1,1, 9.880, 10491.121, 476.151, 52889.120 25/08/27,01:07:34,12,06,1, 11.9,1,1, 9.880, 10491.097, 476.172, 52889.094 25/08/27,01:07:34,13,06,1, 11.9,1,1, 9.880, 10491.104, 476.176, 52889.146 25/08/27,01:07:34,14,06,1, 11.9,1,1, 9.880, 10491.060, 476.188, 52889.158 25/08/27,01:07:34,15,06,1, 11.9,1,1, 9.880, 10491.101, 476.186, 52889.176 25/08/27,01:07:34,16,06,1, 11.9,1,1, 9.880, 10491.089, 476.212, 52889.183 25/08/27,01:07:34,17,06,1, 11.9,1,1, 9.880, 10491.099, 476.211, 52889.194 25/08/27,01:07:34,18,06,1, 11.9,1,1, 9.880, 10491.096, 476.194, 52889.155 25/08/27,01:07:34,19,06,1, 11.9,1,1, 9.880, 10491.092, 476.194, 52889.166 25/08/27,01:07:35,00,06,1, 11.9,1,1, 9.880, 10491.086, 476.194, 52889.166 25/08/27,01:07:35,01,06,1, 11.9,1,1, 9.880, 10491.097, 476.203, 52889.117 25/08/27,01:07:35,02,06,1, 11.9,1,1, 9.880, 10491.087, 476.217, 52889.118 25/08/27,01:07:35,03,06,1, 11.9,1,1, 9.880, 10491.100, 476.202, 52889.176 25/08/27,01:07:35,04,06,1, 11.9,1,1, 9.880, 10491.099, 476.205, 52889.103 25/08/27,01:07:35,05,06,1, 11.9,1,1, 9.880, 10491.096, 476.226, 52889.225 25/08/27,01:07:35,06,06,1, 11.9,1,1, 9.880, 10491.097, 476.207, 52889.189 25/08/27,01:07:35,07,06,1, 11.9,1,1, 9.880, 10491.100, 476.219, 52889.221 25/08/27,01:07:35,08,06,1, 11.9,1,1, 9.880, 10491.104, 476.222, 52889.152 25/08/27,01:07:35,09,06,1, 11.9,1,1, 9.880, 10491.092, 476.221, 52889.207 25/08/27,01:07:35,10,06,1, 11.9,1,1, 9.880, 10491.120, 476.226, 52889.162 25/08/27,01:07:35,11,06,1, 11.9,1,1, 9.880, 10491.085, 476.227, 52889.147 25/08/27,01:07:35,12,06,1, 11.9,1,1, 9.880, 10491.117, 476.238, 52889.170 25/08/27,01:07:35,13,06,1, 11.9,1,1, 9.880, 10491.099, 476.232, 52889.172 25/08/27,01:07:35,14,06,1, 11.9,1,1, 9.880, 10491.093, 476.259, 52889.142 25/08/27,01:07:35,15,06,1, 11.9,1,1, 9.880, 10491.098, 476.253, 52889.230 25/08/27,01:07:35,16,06,1, 11.9,1,1, 9.880, 10491.097, 476.266, 52889.186 25/08/27,01:07:35,17,06,1, 11.9,1,1, 9.880, 10491.107, 476.256, 52889.146 25/08/27,01:07:35,18,06,1, 11.9,1,1, 9.880, 10491.118, 476.267, 52889.116 25/08/27,01:07:35,19,06,1, 11.9,1,1, 9.880, 10491.101, 476.259, 52889.187 25/08/27,01:07:36,00,07,1, 11.9,1,1, 9.875, 10491.095, 476.259, 52889.187 25/08/27,01:07:36,01,07,1, 11.9,1,1, 9.875, 10491.099, 476.299, 52889.237 25/08/27,01:07:36,02,07,1, 11.9,1,1, 9.875, 10491.108, 476.274, 52889.154 25/08/27,01:07:36,03,07,1, 11.9,1,1, 9.875, 10491.107, 476.254, 52889.144 25/08/27,01:07:36,04,07,1, 11.9,1,1, 9.875, 10491.108, 476.264, 52889.148 25/08/27,01:07:36,05,07,1, 11.9,1,1, 9.875, 10491.117, 476.275, 52889.206 25/08/27,01:07:36,06,07,1, 11.9,1,1, 9.875, 10491.105, 476.260, 52889.143 25/08/27,01:07:36,07,07,1, 11.9,1,1, 9.875, 10491.099, 476.259, 52889.186 25/08/27,01:07:36,08,07,1, 11.9,1,1, 9.875, 10491.088, 476.273, 52889.190 25/08/27,01:07:36,09,07,1, 11.9,1,1, 9.875, 10491.110, 476.274, 52889.209 25/08/27,01:07:36,10,07,1, 11.9,1,1, 9.875, 10491.106, 476.283, 52889.219 25/08/27,01:07:36,11,07,1, 11.9,1,1, 9.875, 10491.115, 476.295, 52889.119 25/08/27,01:07:36,12,07,1, 11.9,1,1, 9.875, 10491.121, 476.280, 52889.213 25/08/27,01:07:36,13,07,1, 11.9,1,1, 9.875, 10491.128, 476.307, 52889.114 25/08/27,01:07:36,14,07,1, 11.9,1,1, 9.875, 10491.125, 476.284, 52889.005 25/08/27,01:07:36,15,07,1, 11.9,1,1, 9.875, 10491.143, 476.297, 52889.111 25/08/27,01:07:36,16,07,1, 11.9,1,1, 9.875, 10491.144, 476.314, 52889.132 25/08/27,01:07:36,17,07,1, 11.9,1,1, 9.875, 10491.124, 476.312, 52889.179 25/08/27,01:07:36,18,07,1, 11.9,1,1, 9.875, 10491.135, 476.295, 52889.152 25/08/27,01:07:36,19,07,1, 11.9,1,1, 9.875, 10491.119, 476.309, 52889.208 25/08/27,01:07:37,00,07,1, 12.0,1,1, 9.877, 10491.111, 476.309, 52889.208 25/08/27,01:07:37,01,07,1, 12.0,1,1, 9.877, 10491.147, 476.315, 52889.138 25/08/27,01:07:37,02,07,1, 12.0,1,1, 9.877, 10491.141, 476.321, 52889.170 25/08/27,01:07:37,03,07,1, 12.0,1,1, 9.877, 10491.118, 476.317, 52889.190 25/08/27,01:07:37,04,07,1, 12.0,1,1, 9.877, 10491.106, 476.301, 52889.128 25/08/27,01:07:37,05,07,1, 12.0,1,1, 9.877, 10491.120, 476.293, 52889.101 25/08/27,01:07:37,06,07,1, 12.0,1,1, 9.877, 10491.121, 476.297, 52889.139 25/08/27,01:07:37,07,07,1, 12.0,1,1, 9.877, 10491.141, 476.290, 52889.124 25/08/27,01:07:37,08,07,1, 12.0,1,1, 9.877, 10491.136, 476.318, 52889.121 25/08/27,01:07:37,09,07,1, 12.0,1,1, 9.877, 10491.114, 476.303, 52889.133 25/08/27,01:07:37,10,07,1, 12.0,1,1, 9.877, 10491.129, 476.317, 52889.090 25/08/27,01:07:37,11,07,1, 12.0,1,1, 9.877, 10491.124, 476.345, 52889.207 25/08/27,01:07:37,12,07,1, 12.0,1,1, 9.877, 10491.120, 476.349, 52889.158 25/08/27,01:07:37,13,07,1, 12.0,1,1, 9.877, 10491.135, 476.341, 52889.177 25/08/27,01:07:37,14,07,1, 12.0,1,1, 9.877, 10491.123, 476.333, 52889.158 25/08/27,01:07:37,15,07,1, 12.0,1,1, 9.877, 10491.119, 476.345, 52889.202 25/08/27,01:07:37,16,07,1, 12.0,1,1, 9.877, 10491.107, 476.332, 52889.162 25/08/27,01:07:37,17,07,1, 12.0,1,1, 9.877, 10491.100, 476.329, 52889.107 25/08/27,01:07:37,18,07,1, 12.0,1,1, 9.877, 10491.095, 476.304, 52889.140 25/08/27,01:07:37,19,07,1, 12.0,1,1, 9.877, 10491.118, 476.330, 52889.107 25/08/27,01:07:38,00,06,1, 11.9,1,1, 9.878, 10491.111, 476.330, 52889.107 25/08/27,01:07:38,01,06,1, 11.9,1,1, 9.878, 10491.095, 476.311, 52889.140 25/08/27,01:07:38,02,06,1, 11.9,1,1, 9.878, 10491.104, 476.318, 52889.164 25/08/27,01:07:38,03,06,1, 11.9,1,1, 9.878, 10491.116, 476.317, 52889.163 25/08/27,01:07:38,04,06,1, 11.9,1,1, 9.878, 10491.118, 476.308, 52889.168 25/08/27,01:07:38,05,06,1, 11.9,1,1, 9.878, 10491.104, 476.300, 52889.198 25/08/27,01:07:38,06,06,1, 11.9,1,1, 9.878, 10491.106, 476.320, 52889.124 25/08/27,01:07:38,07,06,1, 11.9,1,1, 9.878, 10491.117, 476.298, 52889.027 25/08/27,01:07:38,08,06,1, 11.9,1,1, 9.878, 10491.112, 476.308, 52889.157 25/08/27,01:07:38,09,06,1, 11.9,1,1, 9.878, 10491.101, 476.316, 52889.208 25/08/27,01:07:38,10,06,1, 11.9,1,1, 9.878, 10491.110, 476.315, 52889.131 25/08/27,01:07:38,11,06,1, 11.9,1,1, 9.878, 10491.109, 476.286, 52889.143 25/08/27,01:07:38,12,06,1, 11.9,1,1, 9.878, 10491.109, 476.313, 52889.089 25/08/27,01:07:38,13,06,1, 11.9,1,1, 9.878, 10491.087, 476.301, 52889.142 25/08/27,01:07:38,14,06,1, 11.9,1,1, 9.878, 10491.109, 476.309, 52889.088 25/08/27,01:07:38,15,06,1, 11.9,1,1, 9.878, 10491.118, 476.317, 52889.113 25/08/27,01:07:38,16,06,1, 11.9,1,1, 9.878, 10491.091, 476.324, 52889.143 25/08/27,01:07:38,17,06,1, 11.9,1,1, 9.878, 10491.113, 476.310, 52889.130 25/08/27,01:07:38,18,06,1, 11.9,1,1, 9.878, 10491.083, 476.315, 52889.121 25/08/27,01:07:38,19,06,1, 11.9,1,1, 9.878, 10491.082, 476.314, 52889.125 25/08/27,01:07:39,00,06,1, 11.9,1,1, 9.876, 10491.078, 476.314, 52889.125 25/08/27,01:07:39,01,06,1, 11.9,1,1, 9.876, 10491.081, 476.296, 52889.171 25/08/27,01:07:39,02,06,1, 11.9,1,1, 9.876, 10491.122, 476.292, 52889.118 25/08/27,01:07:39,03,06,1, 11.9,1,1, 9.876, 10491.087, 476.301, 52889.104 25/08/27,01:07:39,04,06,1, 11.9,1,1, 9.876, 10491.120, 476.264, 52889.088 25/08/27,01:07:39,05,06,1, 11.9,1,1, 9.876, 10491.089, 476.264, 52889.160 25/08/27,01:07:39,06,06,1, 11.9,1,1, 9.876, 10491.099, 476.264, 52889.184 25/08/27,01:07:39,07,06,1, 11.9,1,1, 9.876, 10491.113, 476.271, 52889.149 25/08/27,01:07:39,08,06,1, 11.9,1,1, 9.876, 10491.103, 476.264, 52889.181 25/08/27,01:07:39,09,06,1, 11.9,1,1, 9.876, 10491.097, 476.272, 52889.134 25/08/27,01:07:39,10,06,1, 11.9,1,1, 9.876, 10491.112, 476.284, 52889.125 25/08/27,01:07:39,11,06,1, 11.9,1,1, 9.876, 10491.100, 476.267, 52889.123 25/08/27,01:07:39,12,06,1, 11.9,1,1, 9.876, 10491.095, 476.293, 52889.139 25/08/27,01:07:39,13,06,1, 11.9,1,1, 9.876, 10491.075, 476.277, 52889.099 25/08/27,01:07:39,14,06,1, 11.9,1,1, 9.876, 10491.098, 476.286, 52889.153 25/08/27,01:07:39,15,06,1, 11.9,1,1, 9.876, 10491.081, 476.266, 52889.101 25/08/27,01:07:39,16,06,1, 11.9,1,1, 9.876, 10491.087, 476.261, 52889.140 25/08/27,01:07:39,17,06,1, 11.9,1,1, 9.876, 10491.081, 476.248, 52889.105 25/08/27,01:07:39,18,06,1, 11.9,1,1, 9.876, 10491.078, 476.253, 52889.126 25/08/27,01:07:39,19,06,1, 11.9,1,1, 9.876, 10491.082, 476.246, 52889.160 25/08/27,01:07:40,00,06,1, 12.0,1,1, 9.874, 10491.078, 476.246, 52889.160 25/08/27,01:07:40,01,06,1, 12.0,1,1, 9.874, 10491.049, 476.234, 52889.118 25/08/27,01:07:40,02,06,1, 12.0,1,1, 9.874, 10491.074, 476.231, 52889.100 25/08/27,01:07:40,03,06,1, 12.0,1,1, 9.874, 10491.083, 476.247, 52889.142 25/08/27,01:07:40,04,06,1, 12.0,1,1, 9.874, 10491.065, 476.240, 52889.179 25/08/27,01:07:40,05,06,1, 12.0,1,1, 9.874, 10491.076, 476.232, 52889.092 25/08/27,01:07:40,06,06,1, 12.0,1,1, 9.874, 10491.093, 476.229, 52889.142 25/08/27,01:07:40,07,06,1, 12.0,1,1, 9.874, 10491.098, 476.235, 52889.134 25/08/27,01:07:40,08,06,1, 12.0,1,1, 9.874, 10491.083, 476.216, 52889.101 25/08/27,01:07:40,09,06,1, 12.0,1,1, 9.874, 10491.094, 476.193, 52889.164 25/08/27,01:07:40,10,06,1, 12.0,1,1, 9.874, 10491.087, 476.202, 52889.067 25/08/27,01:07:40,11,06,1, 12.0,1,1, 9.874, 10491.073, 476.204, 52889.151 25/08/27,01:07:40,12,06,1, 12.0,1,1, 9.874, 10491.065, 476.228, 52889.095 25/08/27,01:07:40,13,06,1, 12.0,1,1, 9.874, 10491.070, 476.208, 52889.120 25/08/27,01:07:40,14,06,1, 12.0,1,1, 9.874, 10491.054, 476.197, 52889.169 25/08/27,01:07:40,15,06,1, 12.0,1,1, 9.874, 10491.040, 476.212, 52889.110 25/08/27,01:07:40,16,06,1, 12.0,1,1, 9.874, 10491.063, 476.203, 52889.072 25/08/27,01:07:40,17,06,1, 12.0,1,1, 9.874, 10491.050, 476.200, 52889.143 25/08/27,01:07:40,18,06,1, 12.0,1,1, 9.874, 10491.078, 476.209, 52889.060 25/08/27,01:07:40,19,06,1, 12.0,1,1, 9.874, 10491.048, 476.205, 52889.148 25/08/27,01:07:41,00,06,1, 11.9,1,1, 9.873, 10491.045, 476.205, 52889.148 25/08/27,01:07:41,01,06,1, 11.9,1,1, 9.873, 10491.062, 476.178, 52889.136 25/08/27,01:07:41,02,06,1, 11.9,1,1, 9.873, 10491.036, 476.173, 52889.057 25/08/27,01:07:41,03,06,1, 11.9,1,1, 9.873, 10491.053, 476.162, 52889.085 25/08/27,01:07:41,04,06,1, 11.9,1,1, 9.873, 10491.043, 476.139, 52889.085 25/08/27,01:07:41,05,06,1, 11.9,1,1, 9.873, 10491.058, 476.129, 52889.073 25/08/27,01:07:41,06,06,1, 11.9,1,1, 9.873, 10491.041, 476.161, 52889.102 25/08/27,01:07:41,07,06,1, 11.9,1,1, 9.873, 10491.031, 476.108, 52889.097 25/08/27,01:07:41,08,06,1, 11.9,1,1, 9.873, 10491.014, 476.134, 52889.042 25/08/27,01:07:41,09,06,1, 11.9,1,1, 9.873, 10491.026, 476.139, 52889.084 25/08/27,01:07:41,10,06,1, 11.9,1,1, 9.873, 10491.032, 476.113, 52889.074 25/08/27,01:07:41,11,06,1, 11.9,1,1, 9.873, 10491.051, 476.115, 52889.106 25/08/27,01:07:41,12,06,1, 11.9,1,1, 9.873, 10491.033, 476.117, 52889.061 25/08/27,01:07:41,13,06,1, 11.9,1,1, 9.873, 10491.040, 476.112, 52889.070 25/08/27,01:07:41,14,06,1, 11.9,1,1, 9.873, 10491.038, 476.114, 52889.099 25/08/27,01:07:41,15,06,1, 11.9,1,1, 9.873, 10491.023, 476.087, 52889.001 25/08/27,01:07:41,16,06,1, 11.9,1,1, 9.873, 10491.035, 476.146, 52889.142 25/08/27,01:07:41,17,06,1, 11.9,1,1, 9.873, 10491.013, 476.108, 52888.992 25/08/27,01:07:41,18,06,1, 11.9,1,1, 9.873, 10491.002, 476.111, 52889.002 25/08/27,01:07:41,19,06,1, 11.9,1,1, 9.873, 10491.027, 476.127, 52889.021 25/08/27,01:07:42,00,06,1, 11.9,1,1, 9.878, 10491.019, 476.127, 52889.021 25/08/27,01:07:42,01,06,1, 11.9,1,1, 9.878, 10491.018, 476.137, 52889.130 25/08/27,01:07:42,02,06,1, 11.9,1,1, 9.878, 10491.010, 476.110, 52888.951 25/08/27,01:07:42,03,06,1, 11.9,1,1, 9.878, 10491.007, 476.058, 52888.995 25/08/27,01:07:42,04,06,1, 11.9,1,1, 9.878, 10490.989, 476.103, 52889.124 25/08/27,01:07:42,05,06,1, 11.9,1,1, 9.878, 10490.993, 476.089, 52889.057 25/08/27,01:07:42,06,06,1, 11.9,1,1, 9.878, 10490.997, 476.085, 52889.096 25/08/27,01:07:42,07,06,1, 11.9,1,1, 9.878, 10490.986, 476.090, 52889.034 25/08/27,01:07:42,08,06,1, 11.9,1,1, 9.878, 10491.004, 476.060, 52889.042 25/08/27,01:07:42,09,06,1, 11.9,1,1, 9.878, 10491.027, 476.072, 52889.039 25/08/27,01:07:42,10,06,1, 11.9,1,1, 9.878, 10490.998, 476.052, 52889.031 25/08/27,01:07:42,11,06,1, 11.9,1,1, 9.878, 10490.984, 476.036, 52888.972 25/08/27,01:07:42,12,06,1, 11.9,1,1, 9.878, 10490.998, 476.045, 52889.064 25/08/27,01:07:42,13,06,1, 11.9,1,1, 9.878, 10490.993, 476.033, 52889.052 25/08/27,01:07:42,14,06,1, 11.9,1,1, 9.878, 10491.013, 476.064, 52889.045 25/08/27,01:07:42,15,06,1, 11.9,1,1, 9.878, 10490.995, 476.038, 52889.026 25/08/27,01:07:42,16,06,1, 11.9,1,1, 9.878, 10490.995, 476.041, 52889.006 25/08/27,01:07:42,17,06,1, 11.9,1,1, 9.878, 10491.006, 476.055, 52889.093 25/08/27,01:07:42,18,06,1, 11.9,1,1, 9.878, 10490.991, 476.053, 52889.062 25/08/27,01:07:42,19,06,1, 11.9,1,1, 9.878, 10491.004, 476.026, 52889.003 25/08/27,01:07:43,00,06,1, 12.0,1,1, 9.875, 10491.003, 476.026, 52889.003 25/08/27,01:07:43,01,06,1, 12.0,1,1, 9.875, 10491.041, 476.071, 52889.054 25/08/27,01:07:43,02,06,1, 12.0,1,1, 9.875, 10491.001, 476.031, 52889.043 25/08/27,01:07:43,03,06,1, 12.0,1,1, 9.875, 10490.987, 476.069, 52889.047 25/08/27,01:07:43,04,06,1, 12.0,1,1, 9.875, 10490.985, 476.047, 52889.009 25/08/27,01:07:43,05,06,1, 12.0,1,1, 9.875, 10490.986, 476.048, 52889.090 25/08/27,01:07:43,06,06,1, 12.0,1,1, 9.875, 10490.972, 476.057, 52889.103 25/08/27,01:07:43,07,06,1, 12.0,1,1, 9.875, 10490.980, 476.058, 52889.096 25/08/27,01:07:43,08,06,1, 12.0,1,1, 9.875, 10490.988, 476.035, 52889.025 25/08/27,01:07:43,09,06,1, 12.0,1,1, 9.875, 10490.998, 476.052, 52889.074 25/08/27,01:07:43,10,06,1, 12.0,1,1, 9.875, 10491.001, 476.059, 52889.069 25/08/27,01:07:43,11,06,1, 12.0,1,1, 9.875, 10490.983, 476.031, 52888.961 25/08/27,01:07:43,12,06,1, 12.0,1,1, 9.875, 10490.997, 476.022, 52889.021 25/08/27,01:07:43,13,06,1, 12.0,1,1, 9.875, 10491.013, 476.053, 52889.005 25/08/27,01:07:43,14,06,1, 12.0,1,1, 9.875, 10491.008, 476.068, 52889.059 25/08/27,01:07:43,15,06,1, 12.0,1,1, 9.875, 10490.992, 476.053, 52889.027 25/08/27,01:07:43,16,06,1, 12.0,1,1, 9.875, 10490.992, 476.047, 52889.018 25/08/27,01:07:43,17,06,1, 12.0,1,1, 9.875, 10490.985, 476.028, 52889.072 25/08/27,01:07:43,18,06,1, 12.0,1,1, 9.875, 10491.022, 476.057, 52889.074 25/08/27,01:07:43,19,06,1, 12.0,1,1, 9.875, 10491.020, 476.076, 52889.026 25/08/27,01:07:44,00,06,1, 11.9,1,1, 9.874, 10491.019, 476.076, 52889.026 25/08/27,01:07:44,01,06,1, 11.9,1,1, 9.874, 10491.006, 476.051, 52889.068 25/08/27,01:07:44,02,06,1, 11.9,1,1, 9.874, 10491.012, 476.069, 52889.047 25/08/27,01:07:44,03,06,1, 11.9,1,1, 9.874, 10491.021, 476.093, 52888.992 25/08/27,01:07:44,04,06,1, 11.9,1,1, 9.874, 10491.025, 476.090, 52889.015 25/08/27,01:07:44,05,06,1, 11.9,1,1, 9.874, 10491.018, 476.123, 52889.064 25/08/27,01:07:44,06,06,1, 11.9,1,1, 9.874, 10491.019, 476.111, 52889.019 25/08/27,01:07:44,07,06,1, 11.9,1,1, 9.874, 10490.991, 476.117, 52889.070 25/08/27,01:07:44,08,06,1, 11.9,1,1, 9.874, 10491.021, 476.112, 52889.035 25/08/27,01:07:44,09,06,1, 11.9,1,1, 9.874, 10491.011, 476.101, 52889.038 25/08/27,01:07:44,10,06,1, 11.9,1,1, 9.874, 10491.007, 476.119, 52889.063 25/08/27,01:07:44,11,06,1, 11.9,1,1, 9.874, 10491.028, 476.113, 52889.048 25/08/27,01:07:44,12,06,1, 11.9,1,1, 9.874, 10491.006, 476.136, 52888.998 25/08/27,01:07:44,13,06,1, 11.9,1,1, 9.874, 10491.021, 476.132, 52889.071 25/08/27,01:07:44,14,06,1, 11.9,1,1, 9.874, 10491.019, 476.114, 52888.954 25/08/27,01:07:44,15,06,1, 11.9,1,1, 9.874, 10491.027, 476.098, 52889.057 25/08/27,01:07:44,16,06,1, 11.9,1,1, 9.874, 10491.032, 476.131, 52889.070 25/08/27,01:07:44,17,06,1, 11.9,1,1, 9.874, 10491.034, 476.119, 52889.038 25/08/27,01:07:44,18,06,1, 11.9,1,1, 9.874, 10491.017, 476.146, 52889.047 25/08/27,01:07:44,19,06,1, 11.9,1,1, 9.874, 10491.017, 476.129, 52889.089 25/08/27,01:07:45,00,06,1, 11.9,1,1, 9.875, 10491.011, 476.129, 52889.089 25/08/27,01:07:45,01,06,1, 11.9,1,1, 9.875, 10491.021, 476.140, 52889.047 25/08/27,01:07:45,02,06,1, 11.9,1,1, 9.875, 10491.032, 476.139, 52889.071 25/08/27,01:07:45,03,06,1, 11.9,1,1, 9.875, 10491.012, 476.155, 52889.088 25/08/27,01:07:45,04,06,1, 11.9,1,1, 9.875, 10491.016, 476.183, 52889.059 25/08/27,01:07:45,05,06,1, 11.9,1,1, 9.875, 10491.006, 476.167, 52889.025 25/08/27,01:07:45,06,06,1, 11.9,1,1, 9.875, 10491.011, 476.170, 52889.040 25/08/27,01:07:45,07,06,1, 11.9,1,1, 9.875, 10491.017, 476.186, 52889.104 25/08/27,01:07:45,08,06,1, 11.9,1,1, 9.875, 10491.024, 476.200, 52889.056 25/08/27,01:07:45,09,06,1, 11.9,1,1, 9.875, 10491.002, 476.204, 52889.079 25/08/27,01:07:45,10,06,1, 11.9,1,1, 9.875, 10490.999, 476.172, 52888.979 25/08/27,01:07:45,11,06,1, 11.9,1,1, 9.875, 10491.020, 476.198, 52889.083 25/08/27,01:07:45,12,06,1, 11.9,1,1, 9.875, 10491.005, 476.210, 52889.032 25/08/27,01:07:45,13,06,1, 11.9,1,1, 9.875, 10491.024, 476.198, 52888.992 25/08/27,01:07:45,14,06,1, 11.9,1,1, 9.875, 10491.020, 476.183, 52889.039 25/08/27,01:07:45,15,06,1, 11.9,1,1, 9.875, 10491.008, 476.194, 52889.078 25/08/27,01:07:45,16,06,1, 11.9,1,1, 9.875, 10491.030, 476.206, 52889.076 25/08/27,01:07:45,17,06,1, 11.9,1,1, 9.875, 10491.010, 476.210, 52889.073 25/08/27,01:07:45,18,06,1, 11.9,1,1, 9.875, 10491.003, 476.194, 52889.090 25/08/27,01:07:45,19,06,1, 11.9,1,1, 9.875, 10491.050, 476.233, 52889.083 25/08/27,01:07:46,00,07,1, 12.0,1,1, 9.873, 10491.045, 476.233, 52889.083 25/08/27,01:07:46,01,07,1, 12.0,1,1, 9.873, 10491.008, 476.223, 52889.082 25/08/27,01:07:46,02,07,1, 12.0,1,1, 9.873, 10491.002, 476.258, 52889.141 25/08/27,01:07:46,03,07,1, 12.0,1,1, 9.873, 10491.014, 476.251, 52889.031 25/08/27,01:07:46,04,07,1, 12.0,1,1, 9.873, 10491.028, 476.248, 52889.083 25/08/27,01:07:46,05,07,1, 12.0,1,1, 9.873, 10491.012, 476.271, 52889.099 25/08/27,01:07:46,06,07,1, 12.0,1,1, 9.873, 10491.022, 476.264, 52889.068 25/08/27,01:07:46,07,07,1, 12.0,1,1, 9.873, 10491.028, 476.259, 52889.011 25/08/27,01:07:46,08,07,1, 12.0,1,1, 9.873, 10491.027, 476.259, 52889.077 25/08/27,01:07:46,09,07,1, 12.0,1,1, 9.873, 10491.024, 476.281, 52889.122 25/08/27,01:07:46,10,07,1, 12.0,1,1, 9.873, 10491.030, 476.309, 52889.005 25/08/27,01:07:46,11,07,1, 12.0,1,1, 9.873, 10491.045, 476.307, 52889.063 25/08/27,01:07:46,12,07,1, 12.0,1,1, 9.873, 10491.023, 476.277, 52889.062 25/08/27,01:07:46,13,07,1, 12.0,1,1, 9.873, 10491.047, 476.312, 52889.120 25/08/27,01:07:46,14,07,1, 12.0,1,1, 9.873, 10491.040, 476.304, 52889.078 25/08/27,01:07:46,15,07,1, 12.0,1,1, 9.873, 10491.032, 476.321, 52889.033 25/08/27,01:07:46,16,07,1, 12.0,1,1, 9.873, 10491.022, 476.309, 52889.031 25/08/27,01:07:46,17,07,1, 12.0,1,1, 9.873, 10491.034, 476.303, 52889.063 25/08/27,01:07:46,18,07,1, 12.0,1,1, 9.873, 10491.046, 476.306, 52889.033 25/08/27,01:07:46,19,07,1, 12.0,1,1, 9.873, 10491.043, 476.301, 52889.052 25/08/27,01:07:47,00,08,1, 11.9,1,1, 9.874, 10491.036, 476.301, 52889.052 25/08/27,01:07:47,01,08,1, 11.9,1,1, 9.874, 10491.060, 476.313, 52889.017 25/08/27,01:07:47,02,08,1, 11.9,1,1, 9.874, 10491.052, 476.344, 52889.112 25/08/27,01:07:47,03,08,1, 11.9,1,1, 9.874, 10491.071, 476.303, 52889.013 25/08/27,01:07:47,04,08,1, 11.9,1,1, 9.874, 10491.032, 476.335, 52889.104 25/08/27,01:07:47,05,08,1, 11.9,1,1, 9.874, 10491.061, 476.319, 52889.022 25/08/27,01:07:47,06,08,1, 11.9,1,1, 9.874, 10491.056, 476.382, 52889.125 25/08/27,01:07:47,07,08,1, 11.9,1,1, 9.874, 10491.021, 476.328, 52889.019 25/08/27,01:07:47,08,08,1, 11.9,1,1, 9.874, 10491.035, 476.363, 52889.093 25/08/27,01:07:47,09,08,1, 11.9,1,1, 9.874, 10491.015, 476.360, 52889.093 25/08/27,01:07:47,10,08,1, 11.9,1,1, 9.874, 10491.051, 476.378, 52889.155 25/08/27,01:07:47,11,08,1, 11.9,1,1, 9.874, 10491.058, 476.377, 52889.108 25/08/27,01:07:47,12,08,1, 11.9,1,1, 9.874, 10491.027, 476.380, 52889.016 25/08/27,01:07:47,13,08,1, 11.9,1,1, 9.874, 10491.032, 476.400, 52889.114 25/08/27,01:07:47,14,08,1, 11.9,1,1, 9.874, 10491.041, 476.364, 52889.086 25/08/27,01:07:47,15,08,1, 11.9,1,1, 9.874, 10491.045, 476.376, 52889.064 25/08/27,01:07:47,16,08,1, 11.9,1,1, 9.874, 10491.050, 476.385, 52889.053 25/08/27,01:07:47,17,08,1, 11.9,1,1, 9.874, 10491.064, 476.398, 52889.105 25/08/27,01:07:47,18,08,1, 11.9,1,1, 9.874, 10491.044, 476.372, 52889.005 25/08/27,01:07:47,19,08,1, 11.9,1,1, 9.874, 10491.067, 476.376, 52889.087 25/08/27,01:07:48,00,07,1, 12.0,1,1, 9.874, 10491.061, 476.376, 52889.087 25/08/27,01:07:48,01,07,1, 12.0,1,1, 9.874, 10491.066, 476.377, 52889.042 25/08/27,01:07:48,02,07,1, 12.0,1,1, 9.874, 10491.039, 476.380, 52889.136 25/08/27,01:07:48,03,07,1, 12.0,1,1, 9.874, 10491.062, 476.385, 52889.056 25/08/27,01:07:48,04,07,1, 12.0,1,1, 9.874, 10491.046, 476.388, 52889.028 25/08/27,01:07:48,05,07,1, 12.0,1,1, 9.874, 10491.072, 476.411, 52889.086 25/08/27,01:07:48,06,07,1, 12.0,1,1, 9.874, 10491.066, 476.437, 52889.065 25/08/27,01:07:48,07,07,1, 12.0,1,1, 9.874, 10491.047, 476.385, 52889.116 25/08/27,01:07:48,08,07,1, 12.0,1,1, 9.874, 10491.063, 476.419, 52889.063 25/08/27,01:07:48,09,07,1, 12.0,1,1, 9.874, 10491.082, 476.407, 52889.094 25/08/27,01:07:48,10,07,1, 12.0,1,1, 9.874, 10491.056, 476.425, 52889.127 25/08/27,01:07:48,11,07,1, 12.0,1,1, 9.874, 10491.069, 476.403, 52889.049 25/08/27,01:07:48,12,07,1, 12.0,1,1, 9.874, 10491.078, 476.429, 52889.119 25/08/27,01:07:48,13,07,1, 12.0,1,1, 9.874, 10491.090, 476.427, 52889.099 25/08/27,01:07:48,14,07,1, 12.0,1,1, 9.874, 10491.073, 476.415, 52889.064 25/08/27,01:07:48,15,07,1, 12.0,1,1, 9.874, 10491.063, 476.426, 52889.113 25/08/27,01:07:48,16,07,1, 12.0,1,1, 9.874, 10491.091, 476.431, 52889.027 25/08/27,01:07:48,17,07,1, 12.0,1,1, 9.874, 10491.082, 476.402, 52889.032 25/08/27,01:07:48,18,07,1, 12.0,1,1, 9.874, 10491.085, 476.420, 52889.044 25/08/27,01:07:48,19,07,1, 12.0,1,1, 9.874, 10491.096, 476.438, 52889.089 25/08/27,01:07:49,00,07,1, 11.7,1,1, 9.872, 10491.095, 476.438, 52889.089 25/08/27,01:07:49,01,07,1, 11.7,1,1, 9.872, 10491.087, 476.440, 52889.071 25/08/27,01:07:49,02,07,1, 11.7,1,1, 9.872, 10491.099, 476.429, 52889.133 25/08/27,01:07:49,03,07,1, 11.7,1,1, 9.872, 10491.075, 476.412, 52889.043 25/08/27,01:07:49,04,07,1, 11.7,1,1, 9.872, 10491.085, 476.437, 52889.055 25/08/27,01:07:49,05,07,1, 11.7,1,1, 9.872, 10491.082, 476.405, 52889.077 25/08/27,01:07:49,06,07,1, 11.7,1,1, 9.872, 10491.084, 476.418, 52889.101 25/08/27,01:07:49,07,07,1, 11.7,1,1, 9.872, 10491.103, 476.427, 52889.073 25/08/27,01:07:49,08,07,1, 11.7,1,1, 9.872, 10491.101, 476.383, 52889.015 25/08/27,01:07:49,09,07,1, 11.7,1,1, 9.872, 10491.089, 476.421, 52889.077 25/08/27,01:07:49,10,07,1, 11.7,1,1, 9.872, 10491.087, 476.419, 52889.077 25/08/27,01:07:49,11,07,1, 11.7,1,1, 9.872, 10491.095, 476.434, 52889.079 25/08/27,01:07:49,12,07,1, 11.7,1,1, 9.872, 10491.088, 476.417, 52889.043 25/08/27,01:07:49,13,07,1, 11.7,1,1, 9.872, 10491.076, 476.410, 52889.121 25/08/27,01:07:49,14,07,1, 11.7,1,1, 9.872, 10491.092, 476.416, 52889.049 25/08/27,01:07:49,15,07,1, 11.7,1,1, 9.872, 10491.089, 476.410, 52888.981 25/08/27,01:07:49,16,07,1, 11.7,1,1, 9.872, 10491.069, 476.415, 52888.991 25/08/27,01:07:49,17,07,1, 11.7,1,1, 9.872, 10491.106, 476.408, 52888.986 25/08/27,01:07:49,18,07,1, 11.7,1,1, 9.872, 10491.075, 476.403, 52888.979 25/08/27,01:07:49,19,07,1, 11.7,1,1, 9.872, 10491.092, 476.405, 52889.061 25/08/27,01:07:50,00,07,1, 11.8,1,1, 9.875, 10491.086, 476.405, 52889.061 25/08/27,01:07:50,01,07,1, 11.8,1,1, 9.875, 10491.065, 476.409, 52889.024 25/08/27,01:07:50,02,07,1, 11.8,1,1, 9.875, 10491.096, 476.419, 52889.027 25/08/27,01:07:50,03,07,1, 11.8,1,1, 9.875, 10491.085, 476.419, 52889.047 25/08/27,01:07:50,04,07,1, 11.8,1,1, 9.875, 10491.105, 476.408, 52888.979 25/08/27,01:07:50,05,07,1, 11.8,1,1, 9.875, 10491.088, 476.418, 52889.007 25/08/27,01:07:50,06,07,1, 11.8,1,1, 9.875, 10491.073, 476.396, 52888.983 25/08/27,01:07:50,07,07,1, 11.8,1,1, 9.875, 10491.100, 476.410, 52889.065 25/08/27,01:07:50,08,07,1, 11.8,1,1, 9.875, 10491.078, 476.376, 52888.990 25/08/27,01:07:50,09,07,1, 11.8,1,1, 9.875, 10491.072, 476.406, 52889.024 25/08/27,01:07:50,10,07,1, 11.8,1,1, 9.875, 10491.079, 476.418, 52889.004 25/08/27,01:07:50,11,07,1, 11.8,1,1, 9.875, 10491.085, 476.409, 52889.049 25/08/27,01:07:50,12,07,1, 11.8,1,1, 9.875, 10491.086, 476.416, 52889.058 25/08/27,01:07:50,13,07,1, 11.8,1,1, 9.875, 10491.071, 476.405, 52889.012 25/08/27,01:07:50,14,07,1, 11.8,1,1, 9.875, 10491.056, 476.412, 52889.015 25/08/27,01:07:50,15,07,1, 11.8,1,1, 9.875, 10491.074, 476.398, 52889.054 25/08/27,01:07:50,16,07,1, 11.8,1,1, 9.875, 10491.077, 476.410, 52889.060 25/08/27,01:07:50,17,07,1, 11.8,1,1, 9.875, 10491.061, 476.390, 52889.043 25/08/27,01:07:50,18,07,1, 11.8,1,1, 9.875, 10491.064, 476.389, 52889.014 25/08/27,01:07:50,19,07,1, 11.8,1,1, 9.875, 10491.076, 476.382, 52888.989 25/08/27,01:07:51,00,07,1, 12.0,1,1, 9.872, 10491.070, 476.382, 52888.989 25/08/27,01:07:51,01,07,1, 12.0,1,1, 9.872, 10491.062, 476.370, 52888.944 25/08/27,01:07:51,02,07,1, 12.0,1,1, 9.872, 10491.063, 476.352, 52889.056 25/08/27,01:07:51,03,07,1, 12.0,1,1, 9.872, 10491.062, 476.353, 52889.052 25/08/27,01:07:51,04,07,1, 12.0,1,1, 9.872, 10491.061, 476.348, 52889.012 25/08/27,01:07:51,05,07,1, 12.0,1,1, 9.872, 10491.005, 476.383, 52889.247 25/08/27,01:07:51,06,07,1, 12.0,1,1, 9.872, 10491.067, 476.350, 52889.089 25/08/27,01:07:51,07,07,1, 12.0,1,1, 9.872, 10491.060, 476.327, 52889.057 25/08/27,01:07:51,08,07,1, 12.0,1,1, 9.872, 10491.047, 476.344, 52888.998 25/08/27,01:07:51,09,07,1, 12.0,1,1, 9.872, 10491.036, 476.339, 52888.964 25/08/27,01:07:51,10,07,1, 12.0,1,1, 9.872, 10491.031, 476.346, 52889.040 25/08/27,01:07:51,11,07,1, 12.0,1,1, 9.872, 10491.056, 476.340, 52888.951 25/08/27,01:07:51,12,07,1, 12.0,1,1, 9.872, 10491.010, 476.351, 52888.965 25/08/27,01:07:51,13,07,1, 12.0,1,1, 9.872, 10491.019, 476.345, 52888.981 25/08/27,01:07:51,14,07,1, 12.0,1,1, 9.872, 10491.038, 476.338, 52888.977 25/08/27,01:07:51,15,07,1, 12.0,1,1, 9.872, 10491.003, 476.365, 52889.034 25/08/27,01:07:51,16,07,1, 12.0,1,1, 9.872, 10491.022, 476.364, 52888.985 25/08/27,01:07:51,17,07,1, 12.0,1,1, 9.872, 10491.017, 476.351, 52888.976 25/08/27,01:07:51,18,07,1, 12.0,1,1, 9.872, 10490.990, 476.359, 52889.015 25/08/27,01:07:51,19,07,1, 12.0,1,1, 9.872, 10490.999, 476.317, 52888.953 25/08/27,01:07:52,00,07,1, 11.9,1,1, 9.873, 10490.994, 476.317, 52888.953 25/08/27,01:07:52,01,07,1, 11.9,1,1, 9.873, 10491.020, 476.335, 52888.944 25/08/27,01:07:52,02,07,1, 11.9,1,1, 9.873, 10491.003, 476.311, 52888.972 25/08/27,01:07:52,03,07,1, 11.9,1,1, 9.873, 10490.995, 476.328, 52888.937 25/08/27,01:07:52,04,07,1, 11.9,1,1, 9.873, 10491.011, 476.313, 52889.035 25/08/27,01:07:52,05,07,1, 11.9,1,1, 9.873, 10491.000, 476.312, 52889.012 25/08/27,01:07:52,06,07,1, 11.9,1,1, 9.873, 10490.988, 476.319, 52888.990 25/08/27,01:07:52,07,07,1, 11.9,1,1, 9.873, 10490.998, 476.305, 52888.975 25/08/27,01:07:52,08,07,1, 11.9,1,1, 9.873, 10490.983, 476.289, 52888.911 25/08/27,01:07:52,09,07,1, 11.9,1,1, 9.873, 10490.992, 476.274, 52888.899 25/08/27,01:07:52,10,07,1, 11.9,1,1, 9.873, 10490.938, 476.295, 52888.915 25/08/27,01:07:52,11,07,1, 11.9,1,1, 9.873, 10490.955, 476.296, 52889.048 25/08/27,01:07:52,12,07,1, 11.9,1,1, 9.873, 10490.978, 476.274, 52888.914 25/08/27,01:07:52,13,07,1, 11.9,1,1, 9.873, 10490.961, 476.299, 52888.965 25/08/27,01:07:52,14,07,1, 11.9,1,1, 9.873, 10490.964, 476.284, 52888.950 25/08/27,01:07:52,15,07,1, 11.9,1,1, 9.873, 10490.969, 476.276, 52888.943 25/08/27,01:07:52,16,07,1, 11.9,1,1, 9.873, 10490.968, 476.301, 52888.969 25/08/27,01:07:52,17,07,1, 11.9,1,1, 9.873, 10490.935, 476.293, 52888.942 25/08/27,01:07:52,18,07,1, 11.9,1,1, 9.873, 10490.954, 476.264, 52888.978 25/08/27,01:07:52,19,07,1, 11.9,1,1, 9.873, 10490.933, 476.264, 52888.942 25/08/27,01:07:53,00,07,1, 11.9,1,1, 9.871, 10490.928, 476.264, 52888.942 25/08/27,01:07:53,01,07,1, 11.9,1,1, 9.871, 10490.935, 476.281, 52888.881 25/08/27,01:07:53,02,07,1, 11.9,1,1, 9.871, 10490.923, 476.263, 52888.891 25/08/27,01:07:53,03,07,1, 11.9,1,1, 9.871, 10490.906, 476.256, 52888.938 25/08/27,01:07:53,04,07,1, 11.9,1,1, 9.871, 10490.922, 476.255, 52888.969 25/08/27,01:07:53,05,07,1, 11.9,1,1, 9.871, 10490.914, 476.245, 52888.923 25/08/27,01:07:53,06,07,1, 11.9,1,1, 9.871, 10490.909, 476.229, 52888.879 25/08/27,01:07:53,07,07,1, 11.9,1,1, 9.871, 10490.906, 476.252, 52888.911 25/08/27,01:07:53,08,07,1, 11.9,1,1, 9.871, 10490.897, 476.263, 52888.914 25/08/27,01:07:53,09,07,1, 11.9,1,1, 9.871, 10490.893, 476.227, 52888.957 25/08/27,01:07:53,10,07,1, 11.9,1,1, 9.871, 10490.899, 476.209, 52888.892 25/08/27,01:07:53,11,07,1, 11.9,1,1, 9.871, 10490.912, 476.232, 52888.839 25/08/27,01:07:53,12,07,1, 11.9,1,1, 9.871, 10490.897, 476.223, 52888.892 25/08/27,01:07:53,13,07,1, 11.9,1,1, 9.871, 10490.904, 476.232, 52888.894 25/08/27,01:07:53,14,07,1, 11.9,1,1, 9.871, 10490.905, 476.226, 52888.904 25/08/27,01:07:53,15,07,1, 11.9,1,1, 9.871, 10490.880, 476.243, 52888.926 25/08/27,01:07:53,16,07,1, 11.9,1,1, 9.871, 10490.882, 476.224, 52888.878 25/08/27,01:07:53,17,07,1, 11.9,1,1, 9.871, 10490.877, 476.219, 52888.881 25/08/27,01:07:53,18,07,1, 11.9,1,1, 9.871, 10490.849, 476.214, 52888.945 25/08/27,01:07:53,19,07,1, 11.9,1,1, 9.871, 10490.839, 476.216, 52888.892 25/08/27,01:07:54,00,07,1, 11.9,1,1, 9.871, 10490.836, 476.216, 52888.892 25/08/27,01:07:54,01,07,1, 11.9,1,1, 9.871, 10490.863, 476.220, 52888.953 25/08/27,01:07:54,02,07,1, 11.9,1,1, 9.871, 10490.854, 476.219, 52888.934 25/08/27,01:07:54,03,07,1, 11.9,1,1, 9.871, 10490.832, 476.229, 52888.905 25/08/27,01:07:54,04,07,1, 11.9,1,1, 9.871, 10490.810, 476.240, 52888.895 25/08/27,01:07:54,05,07,1, 11.9,1,1, 9.871, 10490.828, 476.221, 52888.921 25/08/27,01:07:54,06,07,1, 11.9,1,1, 9.871, 10490.825, 476.258, 52888.906 25/08/27,01:07:54,07,07,1, 11.9,1,1, 9.871, 10490.832, 476.224, 52888.918 25/08/27,01:07:54,08,07,1, 11.9,1,1, 9.871, 10490.794, 476.226, 52888.887 25/08/27,01:07:54,09,07,1, 11.9,1,1, 9.871, 10490.805, 476.203, 52888.932 25/08/27,01:07:54,10,07,1, 11.9,1,1, 9.871, 10490.753, 476.215, 52888.904 25/08/27,01:07:54,11,07,1, 11.9,1,1, 9.871, 10490.819, 476.173, 52888.650 25/08/27,01:07:54,12,07,1, 11.9,1,1, 9.871, 10490.792, 476.203, 52888.807 25/08/27,01:07:54,13,07,1, 11.9,1,1, 9.871, 10490.780, 476.197, 52888.838 25/08/27,01:07:54,14,07,1, 11.9,1,1, 9.871, 10490.794, 476.227, 52888.886 25/08/27,01:07:54,15,07,1, 11.9,1,1, 9.871, 10490.761, 476.184, 52888.936 25/08/27,01:07:54,16,07,1, 11.9,1,1, 9.871, 10490.779, 476.207, 52888.887 25/08/27,01:07:54,17,07,1, 11.9,1,1, 9.871, 10490.790, 476.211, 52888.904 25/08/27,01:07:54,18,07,1, 11.9,1,1, 9.871, 10490.774, 476.172, 52888.923 25/08/27,01:07:54,19,07,1, 11.9,1,1, 9.871, 10490.762, 476.189, 52888.923 25/08/27,01:07:55,00,07,1, 12.0,1,1, 9.872, 10490.761, 476.189, 52888.923 25/08/27,01:07:55,01,07,1, 12.0,1,1, 9.872, 10490.764, 476.195, 52888.939 25/08/27,01:07:55,02,07,1, 12.0,1,1, 9.872, 10490.782, 476.223, 52888.932 25/08/27,01:07:55,03,07,1, 12.0,1,1, 9.872, 10490.762, 476.225, 52888.963 25/08/27,01:07:55,04,07,1, 12.0,1,1, 9.872, 10490.725, 476.230, 52888.943 25/08/27,01:07:55,05,07,1, 12.0,1,1, 9.872, 10490.755, 476.240, 52888.946 25/08/27,01:07:55,06,07,1, 12.0,1,1, 9.872, 10490.741, 476.213, 52888.861 25/08/27,01:07:55,07,07,1, 12.0,1,1, 9.872, 10490.757, 476.214, 52888.910 25/08/27,01:07:55,08,07,1, 12.0,1,1, 9.872, 10490.726, 476.227, 52888.935 25/08/27,01:07:55,09,07,1, 12.0,1,1, 9.872, 10490.717, 476.226, 52888.879 25/08/27,01:07:55,10,07,1, 12.0,1,1, 9.872, 10490.713, 476.215, 52888.898 25/08/27,01:07:55,11,07,1, 12.0,1,1, 9.872, 10490.712, 476.217, 52888.927 25/08/27,01:07:55,12,07,1, 12.0,1,1, 9.872, 10490.696, 476.210, 52888.901 25/08/27,01:07:55,13,07,1, 12.0,1,1, 9.872, 10490.703, 476.212, 52888.903 25/08/27,01:07:55,14,07,1, 12.0,1,1, 9.872, 10490.694, 476.220, 52888.935 25/08/27,01:07:55,15,07,1, 12.0,1,1, 9.872, 10490.694, 476.205, 52888.898 25/08/27,01:07:55,16,07,1, 12.0,1,1, 9.872, 10490.675, 476.213, 52888.824 25/08/27,01:07:55,17,07,1, 12.0,1,1, 9.872, 10490.706, 476.199, 52888.916 25/08/27,01:07:55,18,07,1, 12.0,1,1, 9.872, 10490.672, 476.221, 52888.879 25/08/27,01:07:55,19,07,1, 12.0,1,1, 9.872, 10490.690, 476.219, 52888.941 25/08/27,01:07:56,00,06,1, 11.9,1,1, 9.873, 10490.686, 476.219, 52888.941 25/08/27,01:07:56,01,06,1, 11.9,1,1, 9.873, 10490.665, 476.227, 52888.872 25/08/27,01:07:56,02,06,1, 11.9,1,1, 9.873, 10490.683, 476.220, 52888.900 25/08/27,01:07:56,03,06,1, 11.9,1,1, 9.873, 10490.669, 476.234, 52888.921 25/08/27,01:07:56,04,06,1, 11.9,1,1, 9.873, 10490.643, 476.238, 52888.958 25/08/27,01:07:56,05,06,1, 11.9,1,1, 9.873, 10490.652, 476.226, 52888.876 25/08/27,01:07:56,06,06,1, 11.9,1,1, 9.873, 10490.643, 476.236, 52888.870 25/08/27,01:07:56,07,06,1, 11.9,1,1, 9.873, 10490.653, 476.252, 52888.898 25/08/27,01:07:56,08,06,1, 11.9,1,1, 9.873, 10490.623, 476.269, 52888.909 25/08/27,01:07:56,09,06,1, 11.9,1,1, 9.873, 10490.637, 476.279, 52888.891 25/08/27,01:07:56,10,06,1, 11.9,1,1, 9.873, 10490.642, 476.262, 52888.907 25/08/27,01:07:56,11,06,1, 11.9,1,1, 9.873, 10490.628, 476.283, 52888.932 25/08/27,01:07:56,12,06,1, 11.9,1,1, 9.873, 10490.639, 476.283, 52888.903 25/08/27,01:07:56,13,06,1, 11.9,1,1, 9.873, 10490.605, 476.274, 52888.906 25/08/27,01:07:56,14,06,1, 11.9,1,1, 9.873, 10490.648, 476.292, 52888.926 25/08/27,01:07:56,15,06,1, 11.9,1,1, 9.873, 10490.599, 476.263, 52888.953 25/08/27,01:07:56,16,06,1, 11.9,1,1, 9.873, 10490.636, 476.272, 52888.902 25/08/27,01:07:56,17,06,1, 11.9,1,1, 9.873, 10490.628, 476.308, 52888.895 25/08/27,01:07:56,18,06,1, 11.9,1,1, 9.873, 10490.594, 476.302, 52888.879 25/08/27,01:07:56,19,06,1, 11.9,1,1, 9.873, 10490.592, 476.274, 52888.912 25/08/27,01:07:57,00,06,1, 12.0,1,1, 9.874, 10490.586, 476.274, 52888.912 25/08/27,01:07:57,01,06,1, 12.0,1,1, 9.874, 10490.594, 476.298, 52888.938 25/08/27,01:07:57,02,06,1, 12.0,1,1, 9.874, 10490.603, 476.310, 52888.951 25/08/27,01:07:57,03,06,1, 12.0,1,1, 9.874, 10490.594, 476.316, 52888.962 25/08/27,01:07:57,04,06,1, 12.0,1,1, 9.874, 10490.619, 476.318, 52888.917 25/08/27,01:07:57,05,06,1, 12.0,1,1, 9.874, 10490.592, 476.324, 52888.996 25/08/27,01:07:57,06,06,1, 12.0,1,1, 9.874, 10490.612, 476.333, 52889.021 25/08/27,01:07:57,07,06,1, 12.0,1,1, 9.874, 10490.600, 476.326, 52888.951 25/08/27,01:07:57,08,06,1, 12.0,1,1, 9.874, 10490.579, 476.341, 52888.946 25/08/27,01:07:57,09,06,1, 12.0,1,1, 9.874, 10490.593, 476.338, 52889.001 25/08/27,01:07:57,10,06,1, 12.0,1,1, 9.874, 10490.590, 476.335, 52888.966 25/08/27,01:07:57,11,06,1, 12.0,1,1, 9.874, 10490.590, 476.334, 52888.997 25/08/27,01:07:57,12,06,1, 12.0,1,1, 9.874, 10490.601, 476.357, 52888.997 25/08/27,01:07:57,13,06,1, 12.0,1,1, 9.874, 10490.592, 476.351, 52888.960 25/08/27,01:07:57,14,06,1, 12.0,1,1, 9.874, 10490.606, 476.360, 52888.963 25/08/27,01:07:57,15,06,1, 12.0,1,1, 9.874, 10490.604, 476.344, 52889.045 25/08/27,01:07:57,16,06,1, 12.0,1,1, 9.874, 10490.611, 476.356, 52889.051 25/08/27,01:07:57,17,06,1, 12.0,1,1, 9.874, 10490.589, 476.343, 52889.014 25/08/27,01:07:57,18,06,1, 12.0,1,1, 9.874, 10490.597, 476.367, 52889.019 25/08/27,01:07:57,19,06,1, 12.0,1,1, 9.874, 10490.580, 476.368, 52888.949 25/08/27,01:07:58,00,06,1, 11.9,1,1, 9.871, 10490.577, 476.368, 52888.949 25/08/27,01:07:58,01,06,1, 11.9,1,1, 9.871, 10490.595, 476.362, 52889.021 25/08/27,01:07:58,02,06,1, 11.9,1,1, 9.871, 10490.581, 476.364, 52888.935 25/08/27,01:07:58,03,06,1, 11.9,1,1, 9.871, 10490.607, 476.377, 52888.992 25/08/27,01:07:58,04,06,1, 11.9,1,1, 9.871, 10490.580, 476.366, 52889.011 25/08/27,01:07:58,05,06,1, 11.9,1,1, 9.871, 10490.589, 476.368, 52889.015 25/08/27,01:07:58,06,06,1, 11.9,1,1, 9.871, 10490.597, 476.368, 52888.995 25/08/27,01:07:58,07,06,1, 11.9,1,1, 9.871, 10490.606, 476.380, 52889.074 25/08/27,01:07:58,08,06,1, 11.9,1,1, 9.871, 10490.628, 476.382, 52889.055 25/08/27,01:07:58,09,06,1, 11.9,1,1, 9.871, 10490.594, 476.390, 52888.994 25/08/27,01:07:58,10,06,1, 11.9,1,1, 9.871, 10490.594, 476.384, 52888.981 25/08/27,01:07:58,11,06,1, 11.9,1,1, 9.871, 10490.592, 476.374, 52888.943 25/08/27,01:07:58,12,06,1, 11.9,1,1, 9.871, 10490.606, 476.384, 52889.014 25/08/27,01:07:58,13,06,1, 11.9,1,1, 9.871, 10490.584, 476.391, 52888.982 25/08/27,01:07:58,14,06,1, 11.9,1,1, 9.871, 10490.609, 476.420, 52889.023 25/08/27,01:07:58,15,06,1, 11.9,1,1, 9.871, 10490.593, 476.410, 52889.037 25/08/27,01:07:58,16,06,1, 11.9,1,1, 9.871, 10490.582, 476.415, 52889.008 25/08/27,01:07:58,17,06,1, 11.9,1,1, 9.871, 10490.597, 476.395, 52888.999 25/08/27,01:07:58,18,06,1, 11.9,1,1, 9.871, 10490.604, 476.402, 52889.039 25/08/27,01:07:58,19,06,1, 11.9,1,1, 9.871, 10490.608, 476.391, 52889.019 25/08/27,01:07:59,00,06,1, 11.9,1,1, 9.873, 10490.602, 476.391, 52889.019 25/08/27,01:07:59,01,06,1, 11.9,1,1, 9.873, 10490.590, 476.428, 52888.960 25/08/27,01:07:59,02,06,1, 11.9,1,1, 9.873, 10490.586, 476.407, 52888.983 25/08/27,01:07:59,03,06,1, 11.9,1,1, 9.873, 10490.599, 476.426, 52889.045 25/08/27,01:07:59,04,06,1, 11.9,1,1, 9.873, 10490.630, 476.440, 52889.054 25/08/27,01:07:59,05,06,1, 11.9,1,1, 9.873, 10490.604, 476.409, 52888.984 25/08/27,01:07:59,06,06,1, 11.9,1,1, 9.873, 10490.603, 476.423, 52888.983 25/08/27,01:07:59,07,06,1, 11.9,1,1, 9.873, 10490.606, 476.416, 52889.030 25/08/27,01:07:59,08,06,1, 11.9,1,1, 9.873, 10490.601, 476.429, 52888.965 25/08/27,01:07:59,09,06,1, 11.9,1,1, 9.873, 10490.610, 476.413, 52889.032 25/08/27,01:07:59,10,06,1, 11.9,1,1, 9.873, 10490.611, 476.454, 52889.006 25/08/27,01:07:59,11,06,1, 11.9,1,1, 9.873, 10490.617, 476.458, 52888.964 25/08/27,01:07:59,12,06,1, 11.9,1,1, 9.873, 10490.586, 476.430, 52888.993 25/08/27,01:07:59,13,06,1, 11.9,1,1, 9.873, 10490.587, 476.424, 52889.003 25/08/27,01:07:59,14,06,1, 11.9,1,1, 9.873, 10490.595, 476.427, 52888.960 25/08/27,01:07:59,15,06,1, 11.9,1,1, 9.873, 10490.633, 476.424, 52889.037 25/08/27,01:07:59,16,06,1, 11.9,1,1, 9.873, 10490.635, 476.454, 52888.974 25/08/27,01:07:59,17,06,1, 11.9,1,1, 9.873, 10490.614, 476.429, 52888.929 25/08/27,01:07:59,18,06,1, 11.9,1,1, 9.873, 10490.612, 476.443, 52888.993 25/08/27,01:07:59,19,06,1, 11.9,1,1, 9.873, 10490.624, 476.422, 52888.946 25/08/27,01:08:00,00,06,1, 11.9,1,1, 9.873, 10490.619, 476.422, 52888.946 25/08/27,01:08:00,01,06,1, 11.9,1,1, 9.873, 10490.604, 476.434, 52889.049 25/08/27,01:08:00,02,06,1, 11.9,1,1, 9.873, 10490.584, 476.430, 52888.957 25/08/27,01:08:00,03,06,1, 11.9,1,1, 9.873, 10490.588, 476.418, 52888.919 25/08/27,01:08:00,04,06,1, 11.9,1,1, 9.873, 10490.573, 476.411, 52888.905 25/08/27,01:08:00,05,06,1, 11.9,1,1, 9.873, 10490.575, 476.434, 52888.954 25/08/27,01:08:00,06,06,1, 11.9,1,1, 9.873, 10490.576, 476.414, 52888.912 25/08/27,01:08:00,07,06,1, 11.9,1,1, 9.873, 10490.582, 476.414, 52888.874 25/08/27,01:08:00,08,06,1, 11.9,1,1, 9.873, 10490.593, 476.403, 52888.932 25/08/27,01:08:00,09,06,1, 11.9,1,1, 9.873, 10490.610, 476.404, 52888.854 25/08/27,01:08:00,10,06,1, 11.9,1,1, 9.873, 10490.584, 476.401, 52888.895 25/08/27,01:08:00,11,06,1, 11.9,1,1, 9.873, 10490.604, 476.432, 52888.927 25/08/27,01:08:00,12,06,1, 11.9,1,1, 9.873, 10490.602, 476.403, 52888.918 25/08/27,01:08:00,13,06,1, 11.9,1,1, 9.873, 10490.594, 476.429, 52888.970 25/08/27,01:08:00,14,06,1, 11.9,1,1, 9.873, 10490.594, 476.418, 52888.949 25/08/27,01:08:00,15,06,1, 11.9,1,1, 9.873, 10490.621, 476.424, 52888.882 25/08/27,01:08:00,16,06,1, 11.9,1,1, 9.873, 10490.603, 476.408, 52888.977 25/08/27,01:08:00,17,06,1, 11.9,1,1, 9.873, 10490.585, 476.412, 52888.912 25/08/27,01:08:00,18,06,1, 11.9,1,1, 9.873, 10490.624, 476.427, 52888.914 25/08/27,01:08:00,19,06,1, 11.9,1,1, 9.873, 10490.614, 476.417, 52888.913 25/08/27,01:08:01,00,06,1, 12.0,1,1, 9.870, 10490.611, 476.417, 52888.913 25/08/27,01:08:01,01,06,1, 12.0,1,1, 9.870, 10490.617, 476.449, 52888.944 25/08/27,01:08:01,02,06,1, 12.0,1,1, 9.870, 10490.584, 476.435, 52888.964 25/08/27,01:08:01,03,06,1, 12.0,1,1, 9.870, 10490.599, 476.422, 52888.893 25/08/27,01:08:01,04,06,1, 12.0,1,1, 9.870, 10490.617, 476.417, 52888.927 25/08/27,01:08:01,05,06,1, 12.0,1,1, 9.870, 10490.598, 476.422, 52888.939 25/08/27,01:08:01,06,06,1, 12.0,1,1, 9.870, 10490.607, 476.410, 52888.895 25/08/27,01:08:01,07,06,1, 12.0,1,1, 9.870, 10490.591, 476.414, 52888.938 25/08/27,01:08:01,08,06,1, 12.0,1,1, 9.870, 10490.605, 476.430, 52888.952 25/08/27,01:08:01,09,06,1, 12.0,1,1, 9.870, 10490.621, 476.418, 52888.771 25/08/27,01:08:01,10,06,1, 12.0,1,1, 9.870, 10490.601, 476.401, 52888.932 25/08/27,01:08:01,11,06,1, 12.0,1,1, 9.870, 10490.582, 476.424, 52888.923 25/08/27,01:08:01,12,06,1, 12.0,1,1, 9.870, 10490.605, 476.410, 52888.943 25/08/27,01:08:01,13,06,1, 12.0,1,1, 9.870, 10490.589, 476.392, 52888.896 25/08/27,01:08:01,14,06,1, 12.0,1,1, 9.870, 10490.625, 476.398, 52888.878 25/08/27,01:08:01,15,06,1, 12.0,1,1, 9.870, 10490.578, 476.400, 52888.886 25/08/27,01:08:01,16,06,1, 12.0,1,1, 9.870, 10490.602, 476.395, 52888.894 25/08/27,01:08:01,17,06,1, 12.0,1,1, 9.870, 10490.611, 476.407, 52888.882 25/08/27,01:08:01,18,06,1, 12.0,1,1, 9.870, 10490.595, 476.388, 52888.906 25/08/27,01:08:01,19,06,1, 12.0,1,1, 9.870, 10490.610, 476.388, 52888.909 25/08/27,01:08:02,00,05,1, 11.8,1,1, 9.871, 10490.602, 476.388, 52888.909 25/08/27,01:08:02,01,05,1, 11.8,1,1, 9.871, 10490.609, 476.407, 52888.939 25/08/27,01:08:02,02,05,1, 11.8,1,1, 9.871, 10490.598, 476.392, 52888.934 25/08/27,01:08:02,03,05,1, 11.8,1,1, 9.871, 10490.601, 476.395, 52888.909 25/08/27,01:08:02,04,05,1, 11.8,1,1, 9.871, 10490.593, 476.420, 52888.871 25/08/27,01:08:02,05,05,1, 11.8,1,1, 9.871, 10490.603, 476.407, 52888.911 25/08/27,01:08:02,06,05,1, 11.8,1,1, 9.871, 10490.578, 476.417, 52888.878 25/08/27,01:08:02,07,05,1, 11.8,1,1, 9.871, 10490.557, 476.437, 52888.912 25/08/27,01:08:02,08,05,1, 11.8,1,1, 9.871, 10490.587, 476.406, 52888.906 25/08/27,01:08:02,09,05,1, 11.8,1,1, 9.871, 10490.587, 476.402, 52888.908 25/08/27,01:08:02,10,05,1, 11.8,1,1, 9.871, 10490.582, 476.386, 52888.884 25/08/27,01:08:02,11,05,1, 11.8,1,1, 9.871, 10490.577, 476.403, 52888.895 25/08/27,01:08:02,12,05,1, 11.8,1,1, 9.871, 10490.579, 476.410, 52888.922 25/08/27,01:08:02,13,05,1, 11.8,1,1, 9.871, 10490.579, 476.391, 52888.905 25/08/27,01:08:02,14,05,1, 11.8,1,1, 9.871, 10490.575, 476.401, 52888.891 25/08/27,01:08:02,15,05,1, 11.8,1,1, 9.871, 10490.586, 476.409, 52888.873 25/08/27,01:08:02,16,05,1, 11.8,1,1, 9.871, 10490.570, 476.386, 52888.861 25/08/27,01:08:02,17,05,1, 11.8,1,1, 9.871, 10490.565, 476.391, 52888.908 25/08/27,01:08:02,18,05,1, 11.8,1,1, 9.871, 10490.580, 476.389, 52888.910 25/08/27,01:08:02,19,05,1, 11.8,1,1, 9.871, 10490.556, 476.386, 52888.874 25/08/27,01:08:03,00,06,1, 11.9,1,1, 9.871, 10490.552, 476.386, 52888.874 25/08/27,01:08:03,01,06,1, 11.9,1,1, 9.871, 10490.581, 476.378, 52888.814 25/08/27,01:08:03,02,06,1, 11.9,1,1, 9.871, 10490.565, 476.378, 52888.856 25/08/27,01:08:03,03,06,1, 11.9,1,1, 9.871, 10490.542, 476.360, 52888.905 25/08/27,01:08:03,04,06,1, 11.9,1,1, 9.871, 10490.585, 476.394, 52888.918 25/08/27,01:08:03,05,06,1, 11.9,1,1, 9.871, 10490.578, 476.376, 52888.835 25/08/27,01:08:03,06,06,1, 11.9,1,1, 9.871, 10490.586, 476.397, 52888.966 25/08/27,01:08:03,07,06,1, 11.9,1,1, 9.871, 10490.550, 476.379, 52888.939 25/08/27,01:08:03,08,06,1, 11.9,1,1, 9.871, 10490.571, 476.361, 52888.808 25/08/27,01:08:03,09,06,1, 11.9,1,1, 9.871, 10490.562, 476.383, 52888.910 25/08/27,01:08:03,10,06,1, 11.9,1,1, 9.871, 10490.558, 476.369, 52888.856 25/08/27,01:08:03,11,06,1, 11.9,1,1, 9.871, 10490.572, 476.363, 52888.860 25/08/27,01:08:03,12,06,1, 11.9,1,1, 9.871, 10490.557, 476.379, 52888.884 25/08/27,01:08:03,13,06,1, 11.9,1,1, 9.871, 10490.555, 476.417, 52888.871 25/08/27,01:08:03,14,06,1, 11.9,1,1, 9.871, 10490.541, 476.385, 52888.902 25/08/27,01:08:03,15,06,1, 11.9,1,1, 9.871, 10490.561, 476.380, 52888.936 25/08/27,01:08:03,16,06,1, 11.9,1,1, 9.871, 10490.550, 476.375, 52888.839 25/08/27,01:08:03,17,06,1, 11.9,1,1, 9.871, 10490.548, 476.394, 52888.874 25/08/27,01:08:03,18,06,1, 11.9,1,1, 9.871, 10490.531, 476.364, 52888.858 25/08/27,01:08:03,19,06,1, 11.9,1,1, 9.871, 10490.538, 476.383, 52888.905 25/08/27,01:08:04,00,07,1, 11.9,1,1, 9.871, 10490.535, 476.383, 52888.905 25/08/27,01:08:04,01,07,1, 11.9,1,1, 9.871, 10490.528, 476.358, 52888.896 25/08/27,01:08:04,02,07,1, 11.9,1,1, 9.871, 10490.505, 476.349, 52888.853 25/08/27,01:08:04,03,07,1, 11.9,1,1, 9.871, 10490.512, 476.376, 52888.865 25/08/27,01:08:04,04,07,1, 11.9,1,1, 9.871, 10490.527, 476.352, 52888.868 25/08/27,01:08:04,05,07,1, 11.9,1,1, 9.871, 10490.519, 476.372, 52888.857 25/08/27,01:08:04,06,07,1, 11.9,1,1, 9.871, 10490.508, 476.344, 52888.815 25/08/27,01:08:04,07,07,1, 11.9,1,1, 9.871, 10490.513, 476.339, 52888.842 25/08/27,01:08:04,08,07,1, 11.9,1,1, 9.871, 10490.511, 476.356, 52888.900 25/08/27,01:08:04,09,07,1, 11.9,1,1, 9.871, 10490.491, 476.355, 52888.885 25/08/27,01:08:04,10,07,1, 11.9,1,1, 9.871, 10490.506, 476.360, 52888.881 25/08/27,01:08:04,11,07,1, 11.9,1,1, 9.871, 10490.502, 476.343, 52888.889 25/08/27,01:08:04,12,07,1, 11.9,1,1, 9.871, 10490.498, 476.350, 52888.828 25/08/27,01:08:04,13,07,1, 11.9,1,1, 9.871, 10490.501, 476.371, 52888.856 25/08/27,01:08:04,14,07,1, 11.9,1,1, 9.871, 10490.478, 476.381, 52888.937 25/08/27,01:08:04,15,07,1, 11.9,1,1, 9.871, 10490.510, 476.368, 52888.828 25/08/27,01:08:04,16,07,1, 11.9,1,1, 9.871, 10490.495, 476.361, 52888.859 25/08/27,01:08:04,17,07,1, 11.9,1,1, 9.871, 10490.507, 476.371, 52888.821 25/08/27,01:08:04,18,07,1, 11.9,1,1, 9.871, 10490.476, 476.379, 52888.881 25/08/27,01:08:04,19,07,1, 11.9,1,1, 9.871, 10490.515, 476.380, 52888.881 25/08/27,01:08:05,00,07,1, 11.9,1,1, 9.870, 10490.510, 476.380, 52888.881 25/08/27,01:08:05,01,07,1, 11.9,1,1, 9.870, 10490.483, 476.364, 52888.888 25/08/27,01:08:05,02,07,1, 11.9,1,1, 9.870, 10490.468, 476.384, 52888.836 25/08/27,01:08:05,03,07,1, 11.9,1,1, 9.870, 10490.493, 476.370, 52888.798 25/08/27,01:08:05,04,07,1, 11.9,1,1, 9.870, 10490.478, 476.399, 52889.032 25/08/27,01:08:05,05,07,1, 11.9,1,1, 9.870, 10490.474, 476.374, 52888.835 25/08/27,01:08:05,06,07,1, 11.9,1,1, 9.870, 10490.451, 476.366, 52888.851 25/08/27,01:08:05,07,07,1, 11.9,1,1, 9.870, 10490.485, 476.384, 52888.825 25/08/27,01:08:05,08,07,1, 11.9,1,1, 9.870, 10490.485, 476.396, 52888.809 25/08/27,01:08:05,09,07,1, 11.9,1,1, 9.870, 10490.488, 476.372, 52888.837 25/08/27,01:08:05,10,07,1, 11.9,1,1, 9.870, 10490.479, 476.395, 52888.789 25/08/27,01:08:05,11,07,1, 11.9,1,1, 9.870, 10490.468, 476.374, 52888.785 25/08/27,01:08:05,12,07,1, 11.9,1,1, 9.870, 10490.479, 476.397, 52888.825 25/08/27,01:08:05,13,07,1, 11.9,1,1, 9.870, 10490.487, 476.397, 52888.905 25/08/27,01:08:05,14,07,1, 11.9,1,1, 9.870, 10490.493, 476.400, 52888.815 25/08/27,01:08:05,15,07,1, 11.9,1,1, 9.870, 10490.491, 476.376, 52888.816 25/08/27,01:08:05,16,07,1, 11.9,1,1, 9.870, 10490.469, 476.378, 52888.913 25/08/27,01:08:05,17,07,1, 11.9,1,1, 9.870, 10490.458, 476.387, 52888.846 25/08/27,01:08:05,18,07,1, 11.9,1,1, 9.870, 10490.443, 476.400, 52888.902 25/08/27,01:08:05,19,07,1, 11.9,1,1, 9.870, 10490.479, 476.405, 52888.878 25/08/27,01:08:06,00,06,1, 11.9,1,1, 9.875, 10490.477, 476.405, 52888.878 25/08/27,01:08:06,01,06,1, 11.9,1,1, 9.875, 10490.433, 476.396, 52888.868 25/08/27,01:08:06,02,06,1, 11.9,1,1, 9.875, 10490.454, 476.420, 52888.922 25/08/27,01:08:06,03,06,1, 11.9,1,1, 9.875, 10490.423, 476.414, 52888.934 25/08/27,01:08:06,04,06,1, 11.9,1,1, 9.875, 10490.444, 476.427, 52888.946 25/08/27,01:08:06,05,06,1, 11.9,1,1, 9.875, 10490.445, 476.411, 52888.893 25/08/27,01:08:06,06,06,1, 11.9,1,1, 9.875, 10490.434, 476.441, 52888.813 25/08/27,01:08:06,07,06,1, 11.9,1,1, 9.875, 10490.443, 476.429, 52888.856 25/08/27,01:08:06,08,06,1, 11.9,1,1, 9.875, 10490.432, 476.442, 52888.851 25/08/27,01:08:06,09,06,1, 11.9,1,1, 9.875, 10490.441, 476.418, 52888.847 25/08/27,01:08:06,10,06,1, 11.9,1,1, 9.875, 10490.414, 476.411, 52888.867 25/08/27,01:08:06,11,06,1, 11.9,1,1, 9.875, 10490.411, 476.445, 52888.856 25/08/27,01:08:06,12,06,1, 11.9,1,1, 9.875, 10490.424, 476.442, 52888.842 25/08/27,01:08:06,13,06,1, 11.9,1,1, 9.875, 10490.406, 476.448, 52888.859 25/08/27,01:08:06,14,06,1, 11.9,1,1, 9.875, 10490.420, 476.427, 52888.840 25/08/27,01:08:06,15,06,1, 11.9,1,1, 9.875, 10490.429, 476.423, 52888.851 25/08/27,01:08:06,16,06,1, 11.9,1,1, 9.875, 10490.407, 476.417, 52888.879 25/08/27,01:08:06,17,06,1, 11.9,1,1, 9.875, 10490.395, 476.445, 52888.879 25/08/27,01:08:06,18,06,1, 11.9,1,1, 9.875, 10490.405, 476.419, 52888.852 25/08/27,01:08:06,19,06,1, 11.9,1,1, 9.875, 10490.393, 476.421, 52888.886 25/08/27,01:08:07,00,06,1, 11.8,1,1, 9.868, 10490.385, 476.421, 52888.886 25/08/27,01:08:07,01,06,1, 11.8,1,1, 9.868, 10490.417, 476.415, 52888.865 25/08/27,01:08:07,02,06,1, 11.8,1,1, 9.868, 10490.397, 476.428, 52888.877 25/08/27,01:08:07,03,06,1, 11.8,1,1, 9.868, 10490.405, 476.428, 52888.811 25/08/27,01:08:07,04,06,1, 11.8,1,1, 9.868, 10490.400, 476.433, 52888.872 25/08/27,01:08:07,05,06,1, 11.8,1,1, 9.868, 10490.380, 476.433, 52888.876 25/08/27,01:08:07,06,06,1, 11.8,1,1, 9.868, 10490.372, 476.439, 52888.877 25/08/27,01:08:07,07,06,1, 11.8,1,1, 9.868, 10490.394, 476.467, 52888.845 25/08/27,01:08:07,08,06,1, 11.8,1,1, 9.868, 10490.364, 476.452, 52888.879 25/08/27,01:08:07,09,06,1, 11.8,1,1, 9.868, 10490.376, 476.454, 52888.797 25/08/27,01:08:07,10,06,1, 11.8,1,1, 9.868, 10490.374, 476.452, 52888.845 25/08/27,01:08:07,11,06,1, 11.8,1,1, 9.868, 10490.379, 476.474, 52888.844 25/08/27,01:08:07,12,06,1, 11.8,1,1, 9.868, 10490.373, 476.497, 52888.886 25/08/27,01:08:07,13,06,1, 11.8,1,1, 9.868, 10490.373, 476.465, 52888.816 25/08/27,01:08:07,14,06,1, 11.8,1,1, 9.868, 10490.376, 476.478, 52888.884 25/08/27,01:08:07,15,06,1, 11.8,1,1, 9.868, 10490.382, 476.484, 52888.850 25/08/27,01:08:07,16,06,1, 11.8,1,1, 9.868, 10490.358, 476.495, 52888.810 25/08/27,01:08:07,17,06,1, 11.8,1,1, 9.868, 10490.373, 476.485, 52888.822 25/08/27,01:08:07,18,06,1, 11.8,1,1, 9.868, 10490.351, 476.470, 52888.745 25/08/27,01:08:07,19,06,1, 11.8,1,1, 9.868, 10490.346, 476.486, 52888.907 25/08/27,01:08:08,00,06,1, 11.9,1,1, 9.870, 10490.344, 476.486, 52888.907 25/08/27,01:08:08,01,06,1, 11.9,1,1, 9.870, 10490.349, 476.486, 52888.852 25/08/27,01:08:08,02,06,1, 11.9,1,1, 9.870, 10490.353, 476.499, 52888.882 25/08/27,01:08:08,03,06,1, 11.9,1,1, 9.870, 10490.349, 476.489, 52888.850 25/08/27,01:08:08,04,06,1, 11.9,1,1, 9.870, 10490.350, 476.490, 52888.873 25/08/27,01:08:08,05,06,1, 11.9,1,1, 9.870, 10490.357, 476.479, 52888.831 25/08/27,01:08:08,06,06,1, 11.9,1,1, 9.870, 10490.344, 476.490, 52888.844 25/08/27,01:08:08,07,06,1, 11.9,1,1, 9.870, 10490.357, 476.488, 52888.894 25/08/27,01:08:08,08,06,1, 11.9,1,1, 9.870, 10490.338, 476.478, 52888.956 25/08/27,01:08:08,09,06,1, 11.9,1,1, 9.870, 10490.345, 476.485, 52888.983 25/08/27,01:08:08,10,06,1, 11.9,1,1, 9.870, 10490.357, 476.494, 52888.951 25/08/27,01:08:08,11,06,1, 11.9,1,1, 9.870, 10490.343, 476.503, 52888.925 25/08/27,01:08:08,12,06,1, 11.9,1,1, 9.870, 10490.336, 476.494, 52888.905 25/08/27,01:08:08,13,06,1, 11.9,1,1, 9.870, 10490.336, 476.499, 52888.894 25/08/27,01:08:08,14,06,1, 11.9,1,1, 9.870, 10490.348, 476.498, 52888.898 25/08/27,01:08:08,15,06,1, 11.9,1,1, 9.870, 10490.337, 476.495, 52888.957 25/08/27,01:08:08,16,06,1, 11.9,1,1, 9.870, 10490.325, 476.506, 52888.890 25/08/27,01:08:08,17,06,1, 11.9,1,1, 9.870, 10490.310, 476.518, 52888.906 25/08/27,01:08:08,18,06,1, 11.9,1,1, 9.870, 10490.329, 476.521, 52888.879 25/08/27,01:08:08,19,06,1, 11.9,1,1, 9.870, 10490.325, 476.530, 52888.929 25/08/27,01:08:09,00,06,1, 11.8,1,1, 9.869, 10490.319, 476.530, 52888.929 25/08/27,01:08:09,01,06,1, 11.8,1,1, 9.869, 10490.319, 476.526, 52888.888 25/08/27,01:08:09,02,06,1, 11.8,1,1, 9.869, 10490.319, 476.523, 52888.873 25/08/27,01:08:09,03,06,1, 11.8,1,1, 9.869, 10490.331, 476.521, 52888.858 25/08/27,01:08:09,04,06,1, 11.8,1,1, 9.869, 10490.339, 476.519, 52888.855 25/08/27,01:08:09,05,06,1, 11.8,1,1, 9.869, 10490.320, 476.534, 52888.880 25/08/27,01:08:09,06,06,1, 11.8,1,1, 9.869, 10490.324, 476.540, 52888.864 25/08/27,01:08:09,07,06,1, 11.8,1,1, 9.869, 10490.319, 476.525, 52888.805 25/08/27,01:08:09,08,06,1, 11.8,1,1, 9.869, 10490.306, 476.516, 52888.887 25/08/27,01:08:09,09,06,1, 11.8,1,1, 9.869, 10490.324, 476.521, 52888.965 25/08/27,01:08:09,10,06,1, 11.8,1,1, 9.869, 10490.318, 476.516, 52888.878 25/08/27,01:08:09,11,06,1, 11.8,1,1, 9.869, 10490.324, 476.512, 52888.848 25/08/27,01:08:09,12,06,1, 11.8,1,1, 9.869, 10490.304, 476.514, 52888.895 25/08/27,01:08:09,13,06,1, 11.8,1,1, 9.869, 10490.292, 476.521, 52888.902 25/08/27,01:08:09,14,06,1, 11.8,1,1, 9.869, 10490.327, 476.531, 52888.868 25/08/27,01:08:09,15,06,1, 11.8,1,1, 9.869, 10490.334, 476.507, 52888.841 25/08/27,01:08:09,16,06,1, 11.8,1,1, 9.869, 10490.282, 476.516, 52888.861 25/08/27,01:08:09,17,06,1, 11.8,1,1, 9.869, 10490.290, 476.521, 52888.874 25/08/27,01:08:09,18,06,1, 11.8,1,1, 9.869, 10490.301, 476.538, 52888.869 25/08/27,01:08:09,19,06,1, 11.8,1,1, 9.869, 10490.309, 476.526, 52888.838 25/08/27,01:08:10,00,06,1, 11.9,1,1, 9.874, 10490.302, 476.526, 52888.838 25/08/27,01:08:10,01,06,1, 11.9,1,1, 9.874, 10490.303, 476.520, 52888.893 25/08/27,01:08:10,02,06,1, 11.9,1,1, 9.874, 10490.285, 476.534, 52888.937 25/08/27,01:08:10,03,06,1, 11.9,1,1, 9.874, 10490.295, 476.521, 52888.831 25/08/27,01:08:10,04,06,1, 11.9,1,1, 9.874, 10490.317, 476.508, 52888.849 25/08/27,01:08:10,05,06,1, 11.9,1,1, 9.874, 10490.324, 476.521, 52888.885 25/08/27,01:08:10,06,06,1, 11.9,1,1, 9.874, 10490.301, 476.517, 52888.899 25/08/27,01:08:10,07,06,1, 11.9,1,1, 9.874, 10490.290, 476.509, 52888.920 25/08/27,01:08:10,08,06,1, 11.9,1,1, 9.874, 10490.313, 476.518, 52888.914 25/08/27,01:08:10,09,06,1, 11.9,1,1, 9.874, 10490.310, 476.521, 52888.887 25/08/27,01:08:10,10,06,1, 11.9,1,1, 9.874, 10490.288, 476.516, 52888.904 25/08/27,01:08:10,11,06,1, 11.9,1,1, 9.874, 10490.276, 476.491, 52888.839 25/08/27,01:08:10,12,06,1, 11.9,1,1, 9.874, 10490.304, 476.519, 52888.884 25/08/27,01:08:10,13,06,1, 11.9,1,1, 9.874, 10490.264, 476.496, 52888.880 25/08/27,01:08:10,14,06,1, 11.9,1,1, 9.874, 10490.272, 476.504, 52888.826 25/08/27,01:08:10,15,06,1, 11.9,1,1, 9.874, 10490.262, 476.514, 52888.932 25/08/27,01:08:10,16,06,1, 11.9,1,1, 9.874, 10490.261, 476.519, 52888.851 25/08/27,01:08:10,17,06,1, 11.9,1,1, 9.874, 10490.272, 476.502, 52888.793 25/08/27,01:08:10,18,06,1, 11.9,1,1, 9.874, 10490.236, 476.512, 52888.859 25/08/27,01:08:10,19,06,1, 11.9,1,1, 9.874, 10490.275, 476.493, 52888.818 25/08/27,01:08:11,00,06,1, 11.9,1,1, 9.871, 10490.268, 476.493, 52888.818 25/08/27,01:08:11,01,06,1, 11.9,1,1, 9.871, 10490.259, 476.524, 52888.879 25/08/27,01:08:11,02,06,1, 11.9,1,1, 9.871, 10490.275, 476.509, 52888.865 25/08/27,01:08:11,03,06,1, 11.9,1,1, 9.871, 10490.249, 476.500, 52888.855 25/08/27,01:08:11,04,06,1, 11.9,1,1, 9.871, 10490.250, 476.499, 52888.810 25/08/27,01:08:11,05,06,1, 11.9,1,1, 9.871, 10490.234, 476.503, 52888.821 25/08/27,01:08:11,06,06,1, 11.9,1,1, 9.871, 10490.247, 476.482, 52888.847 25/08/27,01:08:11,07,06,1, 11.9,1,1, 9.871, 10490.244, 476.497, 52888.875 25/08/27,01:08:11,08,06,1, 11.9,1,1, 9.871, 10490.229, 476.493, 52888.830 25/08/27,01:08:11,09,06,1, 11.9,1,1, 9.871, 10490.233, 476.486, 52888.939 25/08/27,01:08:11,10,06,1, 11.9,1,1, 9.871, 10490.230, 476.492, 52888.864 25/08/27,01:08:11,11,06,1, 11.9,1,1, 9.871, 10490.229, 476.487, 52888.857 25/08/27,01:08:11,12,06,1, 11.9,1,1, 9.871, 10490.241, 476.512, 52888.846 25/08/27,01:08:11,13,06,1, 11.9,1,1, 9.871, 10490.241, 476.511, 52888.831 25/08/27,01:08:11,14,06,1, 11.9,1,1, 9.871, 10490.230, 476.505, 52888.947 25/08/27,01:08:11,15,06,1, 11.9,1,1, 9.871, 10490.205, 476.517, 52888.882 25/08/27,01:08:11,16,06,1, 11.9,1,1, 9.871, 10490.211, 476.517, 52888.874 25/08/27,01:08:11,17,06,1, 11.9,1,1, 9.871, 10490.197, 476.490, 52888.863 25/08/27,01:08:11,18,06,1, 11.9,1,1, 9.871, 10490.201, 476.500, 52888.925 25/08/27,01:08:11,19,06,1, 11.9,1,1, 9.871, 10490.182, 476.484, 52888.940 25/08/27,01:08:12,00,06,1, 11.9,1,1, 9.870, 10490.177, 476.484, 52888.940 25/08/27,01:08:12,01,06,1, 11.9,1,1, 9.870, 10490.183, 476.506, 52888.932 25/08/27,01:08:12,02,06,1, 11.9,1,1, 9.870, 10490.176, 476.486, 52888.897 25/08/27,01:08:12,03,06,1, 11.9,1,1, 9.870, 10490.168, 476.499, 52888.857 25/08/27,01:08:12,04,06,1, 11.9,1,1, 9.870, 10490.151, 476.509, 52888.874 25/08/27,01:08:12,05,06,1, 11.9,1,1, 9.870, 10490.161, 476.487, 52888.901 25/08/27,01:08:12,06,06,1, 11.9,1,1, 9.870, 10490.140, 476.476, 52888.903 25/08/27,01:08:12,07,06,1, 11.9,1,1, 9.870, 10490.154, 476.475, 52888.921 25/08/27,01:08:12,08,06,1, 11.9,1,1, 9.870, 10490.159, 476.485, 52888.853 25/08/27,01:08:12,09,06,1, 11.9,1,1, 9.870, 10490.140, 476.492, 52888.869 25/08/27,01:08:12,10,06,1, 11.9,1,1, 9.870, 10490.158, 476.493, 52888.921 25/08/27,01:08:12,11,06,1, 11.9,1,1, 9.870, 10490.141, 476.497, 52888.949 25/08/27,01:08:12,12,06,1, 11.9,1,1, 9.870, 10490.147, 476.489, 52888.882 25/08/27,01:08:12,13,06,1, 11.9,1,1, 9.870, 10490.134, 476.478, 52888.914 25/08/27,01:08:12,14,06,1, 11.9,1,1, 9.870, 10490.098, 476.486, 52888.911 25/08/27,01:08:12,15,06,1, 11.9,1,1, 9.870, 10490.125, 476.480, 52888.885 25/08/27,01:08:12,16,06,1, 11.9,1,1, 9.870, 10490.123, 476.504, 52888.867 25/08/27,01:08:12,17,06,1, 11.9,1,1, 9.870, 10490.118, 476.493, 52888.945 25/08/27,01:08:12,18,06,1, 11.9,1,1, 9.870, 10490.104, 476.499, 52888.902 25/08/27,01:08:12,19,06,1, 11.9,1,1, 9.870, 10490.091, 476.513, 52888.926 25/08/27,01:08:13,00,06,1, 12.0,1,1, 9.872, 10490.085, 476.513, 52888.926 25/08/27,01:08:13,01,06,1, 12.0,1,1, 9.872, 10490.050, 476.521, 52888.861 25/08/27,01:08:13,02,06,1, 12.0,1,1, 9.872, 10490.058, 476.533, 52888.859 25/08/27,01:08:13,03,06,1, 12.0,1,1, 9.872, 10490.072, 476.517, 52888.810 25/08/27,01:08:13,04,06,1, 12.0,1,1, 9.872, 10490.054, 476.509, 52888.886 25/08/27,01:08:13,05,06,1, 12.0,1,1, 9.872, 10490.027, 476.499, 52888.925 25/08/27,01:08:13,06,06,1, 12.0,1,1, 9.872, 10490.015, 476.514, 52888.857 25/08/27,01:08:13,07,06,1, 12.0,1,1, 9.872, 10490.026, 476.523, 52888.898 25/08/27,01:08:13,08,06,1, 12.0,1,1, 9.872, 10490.020, 476.507, 52888.849 25/08/27,01:08:13,09,06,1, 12.0,1,1, 9.872, 10490.018, 476.542, 52888.891 25/08/27,01:08:13,10,06,1, 12.0,1,1, 9.872, 10490.026, 476.502, 52888.935 25/08/27,01:08:13,11,06,1, 12.0,1,1, 9.872, 10489.986, 476.547, 52888.902 25/08/27,01:08:13,12,06,1, 12.0,1,1, 9.872, 10489.989, 476.532, 52888.922 25/08/27,01:08:13,13,06,1, 12.0,1,1, 9.872, 10489.983, 476.528, 52888.821 25/08/27,01:08:13,14,06,1, 12.0,1,1, 9.872, 10489.973, 476.521, 52888.858 25/08/27,01:08:13,15,06,1, 12.0,1,1, 9.872, 10489.971, 476.497, 52888.923 25/08/27,01:08:13,16,06,1, 12.0,1,1, 9.872, 10489.978, 476.531, 52888.877 25/08/27,01:08:13,17,06,1, 12.0,1,1, 9.872, 10489.977, 476.517, 52888.847 25/08/27,01:08:13,18,06,1, 12.0,1,1, 9.872, 10489.977, 476.492, 52888.870 25/08/27,01:08:13,19,06,1, 12.0,1,1, 9.872, 10489.960, 476.505, 52888.872 25/08/27,01:08:14,00,06,1, 11.9,1,1, 9.868, 10489.960, 476.505, 52888.872 25/08/27,01:08:14,01,06,1, 11.9,1,1, 9.868, 10489.955, 476.507, 52888.886 25/08/27,01:08:14,02,06,1, 11.9,1,1, 9.868, 10489.939, 476.506, 52888.887 25/08/27,01:08:14,03,06,1, 11.9,1,1, 9.868, 10489.905, 476.501, 52888.886 25/08/27,01:08:14,04,06,1, 11.9,1,1, 9.868, 10489.923, 476.506, 52888.914 25/08/27,01:08:14,05,06,1, 11.9,1,1, 9.868, 10489.918, 476.493, 52888.888 25/08/27,01:08:14,06,06,1, 11.9,1,1, 9.868, 10489.907, 476.504, 52888.849 25/08/27,01:08:14,07,06,1, 11.9,1,1, 9.868, 10489.899, 476.515, 52888.880 25/08/27,01:08:14,08,06,1, 11.9,1,1, 9.868, 10489.885, 476.500, 52888.901 25/08/27,01:08:14,09,06,1, 11.9,1,1, 9.868, 10489.869, 476.496, 52888.890 25/08/27,01:08:14,10,06,1, 11.9,1,1, 9.868, 10489.871, 476.521, 52888.854 25/08/27,01:08:14,11,06,1, 11.9,1,1, 9.868, 10489.865, 476.490, 52888.963 25/08/27,01:08:14,12,06,1, 11.9,1,1, 9.868, 10489.884, 476.520, 52888.937 25/08/27,01:08:14,13,06,1, 11.9,1,1, 9.868, 10489.867, 476.512, 52888.859 25/08/27,01:08:14,14,06,1, 11.9,1,1, 9.868, 10489.845, 476.505, 52888.949 25/08/27,01:08:14,15,06,1, 11.9,1,1, 9.868, 10489.845, 476.500, 52888.923 25/08/27,01:08:14,16,06,1, 11.9,1,1, 9.868, 10489.847, 476.481, 52888.865 25/08/27,01:08:14,17,06,1, 11.9,1,1, 9.868, 10489.820, 476.510, 52888.863 25/08/27,01:08:14,18,06,1, 11.9,1,1, 9.868, 10489.847, 476.524, 52888.910 25/08/27,01:08:14,19,06,1, 11.9,1,1, 9.868, 10489.805, 476.509, 52888.882 25/08/27,01:08:15,00,07,1, 11.9,1,1, 9.868, 10489.801, 476.509, 52888.882 25/08/27,01:08:15,01,07,1, 11.9,1,1, 9.868, 10489.778, 476.520, 52888.874 25/08/27,01:08:15,02,07,1, 11.9,1,1, 9.868, 10489.793, 476.491, 52888.944 25/08/27,01:08:15,03,07,1, 11.9,1,1, 9.868, 10489.784, 476.534, 52888.868 25/08/27,01:08:15,04,07,1, 11.9,1,1, 9.868, 10489.771, 476.503, 52888.868 25/08/27,01:08:15,05,07,1, 11.9,1,1, 9.868, 10489.766, 476.512, 52888.942 25/08/27,01:08:15,06,07,1, 11.9,1,1, 9.868, 10489.772, 476.521, 52888.903 25/08/27,01:08:15,07,07,1, 11.9,1,1, 9.868, 10489.764, 476.497, 52888.832 25/08/27,01:08:15,08,07,1, 11.9,1,1, 9.868, 10489.761, 476.519, 52888.923 25/08/27,01:08:15,09,07,1, 11.9,1,1, 9.868, 10489.740, 476.507, 52888.875 25/08/27,01:08:15,10,07,1, 11.9,1,1, 9.868, 10489.739, 476.526, 52888.960 25/08/27,01:08:15,11,07,1, 11.9,1,1, 9.868, 10489.732, 476.522, 52888.903 25/08/27,01:08:15,12,07,1, 11.9,1,1, 9.868, 10489.725, 476.505, 52888.877 25/08/27,01:08:15,13,07,1, 11.9,1,1, 9.868, 10489.708, 476.521, 52888.916 25/08/27,01:08:15,14,07,1, 11.9,1,1, 9.868, 10489.715, 476.489, 52888.929 25/08/27,01:08:15,15,07,1, 11.9,1,1, 9.868, 10489.705, 476.510, 52888.925 25/08/27,01:08:15,16,07,1, 11.9,1,1, 9.868, 10489.721, 476.514, 52888.926 25/08/27,01:08:15,17,07,1, 11.9,1,1, 9.868, 10489.705, 476.509, 52888.908 25/08/27,01:08:15,18,07,1, 11.9,1,1, 9.868, 10489.696, 476.502, 52888.929 25/08/27,01:08:15,19,07,1, 11.9,1,1, 9.868, 10489.693, 476.504, 52888.869 25/08/27,01:08:16,00,07,1, 12.0,1,1, 9.870, 10489.693, 476.504, 52888.869 25/08/27,01:08:16,01,07,1, 12.0,1,1, 9.870, 10489.694, 476.500, 52888.965 25/08/27,01:08:16,02,07,1, 12.0,1,1, 9.870, 10489.694, 476.485, 52888.933 25/08/27,01:08:16,03,07,1, 12.0,1,1, 9.870, 10489.670, 476.494, 52888.935 25/08/27,01:08:16,04,07,1, 12.0,1,1, 9.870, 10489.677, 476.496, 52888.889 25/08/27,01:08:16,05,07,1, 12.0,1,1, 9.870, 10489.667, 476.491, 52888.857 25/08/27,01:08:16,06,07,1, 12.0,1,1, 9.870, 10489.638, 476.518, 52888.890 25/08/27,01:08:16,07,07,1, 12.0,1,1, 9.870, 10489.662, 476.503, 52888.866 25/08/27,01:08:16,08,07,1, 12.0,1,1, 9.870, 10489.637, 476.489, 52888.916 25/08/27,01:08:16,09,07,1, 12.0,1,1, 9.870, 10489.647, 476.487, 52888.926 25/08/27,01:08:16,10,07,1, 12.0,1,1, 9.870, 10489.646, 476.506, 52888.933 25/08/27,01:08:16,11,07,1, 12.0,1,1, 9.870, 10489.639, 476.542, 52888.850 25/08/27,01:08:16,12,07,1, 12.0,1,1, 9.870, 10489.624, 476.517, 52888.865 25/08/27,01:08:16,13,07,1, 12.0,1,1, 9.870, 10489.613, 476.525, 52888.888 25/08/27,01:08:16,14,07,1, 12.0,1,1, 9.870, 10489.604, 476.506, 52888.887 25/08/27,01:08:16,15,07,1, 12.0,1,1, 9.870, 10489.618, 476.506, 52888.906 25/08/27,01:08:16,16,07,1, 12.0,1,1, 9.870, 10489.601, 476.499, 52888.874 25/08/27,01:08:16,17,07,1, 12.0,1,1, 9.870, 10489.618, 476.508, 52888.860 25/08/27,01:08:16,18,07,1, 12.0,1,1, 9.870, 10489.634, 476.534, 52888.889 25/08/27,01:08:16,19,07,1, 12.0,1,1, 9.870, 10489.604, 476.512, 52888.888 25/08/27,01:08:17,00,08,1, 11.8,1,1, 9.868, 10489.601, 476.512, 52888.888 25/08/27,01:08:17,01,08,1, 11.8,1,1, 9.868, 10489.566, 476.532, 52888.872 25/08/27,01:08:17,02,08,1, 11.8,1,1, 9.868, 10489.570, 476.519, 52888.874 25/08/27,01:08:17,03,08,1, 11.8,1,1, 9.868, 10489.579, 476.541, 52888.960 25/08/27,01:08:17,04,08,1, 11.8,1,1, 9.868, 10489.579, 476.513, 52888.827 25/08/27,01:08:17,05,08,1, 11.8,1,1, 9.868, 10489.577, 476.529, 52888.883 25/08/27,01:08:17,06,08,1, 11.8,1,1, 9.868, 10489.593, 476.548, 52888.942 25/08/27,01:08:17,07,08,1, 11.8,1,1, 9.868, 10489.564, 476.561, 52888.935 25/08/27,01:08:17,08,08,1, 11.8,1,1, 9.868, 10489.567, 476.543, 52888.941 25/08/27,01:08:17,09,08,1, 11.8,1,1, 9.868, 10489.575, 476.536, 52888.941 25/08/27,01:08:17,10,08,1, 11.8,1,1, 9.868, 10489.553, 476.535, 52888.896 25/08/27,01:08:17,11,08,1, 11.8,1,1, 9.868, 10489.553, 476.538, 52888.923 25/08/27,01:08:17,12,08,1, 11.8,1,1, 9.868, 10489.573, 476.560, 52888.958 25/08/27,01:08:17,13,08,1, 11.8,1,1, 9.868, 10489.564, 476.530, 52888.927 25/08/27,01:08:17,14,08,1, 11.8,1,1, 9.868, 10489.566, 476.532, 52888.928 25/08/27,01:08:17,15,08,1, 11.8,1,1, 9.868, 10489.564, 476.522, 52888.911 25/08/27,01:08:17,16,08,1, 11.8,1,1, 9.868, 10489.558, 476.525, 52888.943 25/08/27,01:08:17,17,08,1, 11.8,1,1, 9.868, 10489.530, 476.525, 52888.979 25/08/27,01:08:17,18,08,1, 11.8,1,1, 9.868, 10489.548, 476.526, 52888.948 25/08/27,01:08:17,19,08,1, 11.8,1,1, 9.868, 10489.568, 476.500, 52888.889 25/08/27,01:08:18,00,07,1, 11.9,1,1, 9.870, 10489.568, 476.500, 52888.889 25/08/27,01:08:18,01,07,1, 11.9,1,1, 9.870, 10489.573, 476.496, 52888.912 25/08/27,01:08:18,02,07,1, 11.9,1,1, 9.870, 10489.545, 476.498, 52888.919 25/08/27,01:08:18,03,07,1, 11.9,1,1, 9.870, 10489.537, 476.497, 52888.863 25/08/27,01:08:18,04,07,1, 11.9,1,1, 9.870, 10489.538, 476.519, 52888.942 25/08/27,01:08:18,05,07,1, 11.9,1,1, 9.870, 10489.568, 476.522, 52888.926 25/08/27,01:08:18,06,07,1, 11.9,1,1, 9.870, 10489.533, 476.487, 52888.876 25/08/27,01:08:18,07,07,1, 11.9,1,1, 9.870, 10489.538, 476.500, 52888.936 25/08/27,01:08:18,08,07,1, 11.9,1,1, 9.870, 10489.541, 476.504, 52888.875 25/08/27,01:08:18,09,07,1, 11.9,1,1, 9.870, 10489.512, 476.493, 52888.918 25/08/27,01:08:18,10,07,1, 11.9,1,1, 9.870, 10489.554, 476.494, 52888.929 25/08/27,01:08:18,11,07,1, 11.9,1,1, 9.870, 10489.535, 476.508, 52888.947 25/08/27,01:08:18,12,07,1, 11.9,1,1, 9.870, 10489.541, 476.501, 52888.930 25/08/27,01:08:18,13,07,1, 11.9,1,1, 9.870, 10489.528, 476.468, 52888.908 25/08/27,01:08:18,14,07,1, 11.9,1,1, 9.870, 10489.527, 476.513, 52888.913 25/08/27,01:08:18,15,07,1, 11.9,1,1, 9.870, 10489.562, 476.519, 52888.917 25/08/27,01:08:18,16,07,1, 11.9,1,1, 9.870, 10489.535, 476.512, 52888.955 25/08/27,01:08:18,17,07,1, 11.9,1,1, 9.870, 10489.514, 476.507, 52888.912 25/08/27,01:08:18,18,07,1, 11.9,1,1, 9.870, 10489.539, 476.508, 52888.904 25/08/27,01:08:18,19,07,1, 11.9,1,1, 9.870, 10489.532, 476.527, 52888.973 25/08/27,01:08:19,00,07,1, 11.9,1,1, 9.868, 10489.526, 476.527, 52888.973 25/08/27,01:08:19,01,07,1, 11.9,1,1, 9.868, 10489.524, 476.517, 52888.963 25/08/27,01:08:19,02,07,1, 11.9,1,1, 9.868, 10489.537, 476.514, 52888.883 25/08/27,01:08:19,03,07,1, 11.9,1,1, 9.868, 10489.539, 476.512, 52888.933 25/08/27,01:08:19,04,07,1, 11.9,1,1, 9.868, 10489.539, 476.506, 52888.947 25/08/27,01:08:19,05,07,1, 11.9,1,1, 9.868, 10489.541, 476.499, 52888.952 25/08/27,01:08:19,06,07,1, 11.9,1,1, 9.868, 10489.551, 476.472, 52888.949 25/08/27,01:08:19,07,07,1, 11.9,1,1, 9.868, 10489.551, 476.500, 52888.974 25/08/27,01:08:19,08,07,1, 11.9,1,1, 9.868, 10489.525, 476.499, 52888.891 25/08/27,01:08:19,09,07,1, 11.9,1,1, 9.868, 10489.533, 476.472, 52888.908 25/08/27,01:08:19,10,07,1, 11.9,1,1, 9.868, 10489.577, 476.495, 52888.863 25/08/27,01:08:19,11,07,1, 11.9,1,1, 9.868, 10489.538, 476.486, 52888.891 25/08/27,01:08:19,12,07,1, 11.9,1,1, 9.868, 10489.559, 476.468, 52888.901 25/08/27,01:08:19,13,07,1, 11.9,1,1, 9.868, 10489.527, 476.455, 52888.935 25/08/27,01:08:19,14,07,1, 11.9,1,1, 9.868, 10489.551, 476.469, 52888.921 25/08/27,01:08:19,15,07,1, 11.9,1,1, 9.868, 10489.559, 476.464, 52888.881 25/08/27,01:08:19,16,07,1, 11.9,1,1, 9.868, 10489.548, 476.442, 52888.899 25/08/27,01:08:19,17,07,1, 11.9,1,1, 9.868, 10489.569, 476.434, 52888.858 25/08/27,01:08:19,18,07,1, 11.9,1,1, 9.868, 10489.552, 476.425, 52888.901 25/08/27,01:08:19,19,07,1, 11.9,1,1, 9.868, 10489.608, 476.424, 52888.769 25/08/27,01:08:20,00,07,1, 11.9,1,1, 9.875, 10489.601, 476.424, 52888.769 25/08/27,01:08:20,01,07,1, 11.9,1,1, 9.875, 10489.565, 476.420, 52888.844 25/08/27,01:08:20,02,07,1, 11.9,1,1, 9.875, 10489.564, 476.436, 52888.906 25/08/27,01:08:20,03,07,1, 11.9,1,1, 9.875, 10489.533, 476.420, 52888.993 25/08/27,01:08:20,04,07,1, 11.9,1,1, 9.875, 10489.614, 476.417, 52888.959 25/08/27,01:08:20,05,07,1, 11.9,1,1, 9.875, 10489.572, 476.429, 52888.889 25/08/27,01:08:20,06,07,1, 11.9,1,1, 9.875, 10489.593, 476.410, 52888.860 25/08/27,01:08:20,07,07,1, 11.9,1,1, 9.875, 10489.589, 476.401, 52888.852 25/08/27,01:08:20,08,07,1, 11.9,1,1, 9.875, 10489.596, 476.394, 52888.811 25/08/27,01:08:20,09,07,1, 11.9,1,1, 9.875, 10489.570, 476.405, 52888.921 25/08/27,01:08:20,10,07,1, 11.9,1,1, 9.875, 10489.573, 476.381, 52888.840 25/08/27,01:08:20,11,07,1, 11.9,1,1, 9.875, 10489.611, 476.398, 52888.919 25/08/27,01:08:20,12,07,1, 11.9,1,1, 9.875, 10489.594, 476.401, 52888.856 25/08/27,01:08:20,13,07,1, 11.9,1,1, 9.875, 10489.581, 476.394, 52888.851 25/08/27,01:08:20,14,07,1, 11.9,1,1, 9.875, 10489.569, 476.424, 52888.918 25/08/27,01:08:20,15,07,1, 11.9,1,1, 9.875, 10489.563, 476.389, 52888.883 25/08/27,01:08:20,16,07,1, 11.9,1,1, 9.875, 10489.579, 476.393, 52888.854 25/08/27,01:08:20,17,07,1, 11.9,1,1, 9.875, 10489.590, 476.402, 52888.839 25/08/27,01:08:20,18,07,1, 11.9,1,1, 9.875, 10489.599, 476.398, 52888.786 25/08/27,01:08:20,19,07,1, 11.9,1,1, 9.875, 10489.560, 476.413, 52888.864 25/08/27,01:08:21,00,07,1, 11.9,1,1, 9.867, 10489.559, 476.413, 52888.864 25/08/27,01:08:21,01,07,1, 11.9,1,1, 9.867, 10489.606, 476.404, 52888.849 25/08/27,01:08:21,02,07,1, 11.9,1,1, 9.867, 10489.587, 476.390, 52888.832 25/08/27,01:08:21,03,07,1, 11.9,1,1, 9.867, 10489.607, 476.394, 52888.901 25/08/27,01:08:21,04,07,1, 11.9,1,1, 9.867, 10489.573, 476.413, 52888.866 25/08/27,01:08:21,05,07,1, 11.9,1,1, 9.867, 10489.585, 476.404, 52888.892 25/08/27,01:08:21,06,07,1, 11.9,1,1, 9.867, 10489.580, 476.383, 52888.861 25/08/27,01:08:21,07,07,1, 11.9,1,1, 9.867, 10489.583, 476.370, 52888.845 25/08/27,01:08:21,08,07,1, 11.9,1,1, 9.867, 10489.574, 476.379, 52888.881 25/08/27,01:08:21,09,07,1, 11.9,1,1, 9.867, 10489.585, 476.360, 52888.861 25/08/27,01:08:21,10,07,1, 11.9,1,1, 9.867, 10489.570, 476.367, 52888.928 25/08/27,01:08:21,11,07,1, 11.9,1,1, 9.867, 10489.571, 476.353, 52888.847 25/08/27,01:08:21,12,07,1, 11.9,1,1, 9.867, 10489.577, 476.368, 52888.875 25/08/27,01:08:21,13,07,1, 11.9,1,1, 9.867, 10489.586, 476.343, 52888.857 25/08/27,01:08:21,14,07,1, 11.9,1,1, 9.867, 10489.578, 476.334, 52888.811 25/08/27,01:08:21,15,07,1, 11.9,1,1, 9.867, 10489.579, 476.360, 52888.835 25/08/27,01:08:21,16,07,1, 11.9,1,1, 9.867, 10489.579, 476.335, 52888.858 25/08/27,01:08:21,17,07,1, 11.9,1,1, 9.867, 10489.559, 476.339, 52888.845 25/08/27,01:08:21,18,07,1, 11.9,1,1, 9.867, 10489.560, 476.338, 52888.867 25/08/27,01:08:21,19,07,1, 11.9,1,1, 9.867, 10489.569, 476.367, 52888.857 25/08/27,01:08:22,00,08,1, 11.9,1,1, 9.867, 10489.568, 476.367, 52888.857 25/08/27,01:08:22,01,08,1, 11.9,1,1, 9.867, 10489.558, 476.332, 52888.856 25/08/27,01:08:22,02,08,1, 11.9,1,1, 9.867, 10489.549, 476.328, 52888.821 25/08/27,01:08:22,03,08,1, 11.9,1,1, 9.867, 10489.542, 476.320, 52888.884 25/08/27,01:08:22,04,08,1, 11.9,1,1, 9.867, 10489.572, 476.324, 52888.847 25/08/27,01:08:22,05,08,1, 11.9,1,1, 9.867, 10489.565, 476.324, 52888.849 25/08/27,01:08:22,06,08,1, 11.9,1,1, 9.867, 10489.548, 476.320, 52888.832 25/08/27,01:08:22,07,08,1, 11.9,1,1, 9.867, 10489.554, 476.325, 52888.876 25/08/27,01:08:22,08,08,1, 11.9,1,1, 9.867, 10489.563, 476.332, 52888.864 25/08/27,01:08:22,09,08,1, 11.9,1,1, 9.867, 10489.529, 476.315, 52888.854 25/08/27,01:08:22,10,08,1, 11.9,1,1, 9.867, 10489.517, 476.307, 52888.903 25/08/27,01:08:22,11,08,1, 11.9,1,1, 9.867, 10489.549, 476.295, 52888.834 25/08/27,01:08:22,12,08,1, 11.9,1,1, 9.867, 10489.548, 476.314, 52888.859 25/08/27,01:08:22,13,08,1, 11.9,1,1, 9.867, 10489.549, 476.303, 52888.870 25/08/27,01:08:22,14,08,1, 11.9,1,1, 9.867, 10489.546, 476.310, 52888.849 25/08/27,01:08:22,15,08,1, 11.9,1,1, 9.867, 10489.548, 476.300, 52888.823 25/08/27,01:08:22,16,08,1, 11.9,1,1, 9.867, 10489.545, 476.323, 52888.838 25/08/27,01:08:22,17,08,1, 11.9,1,1, 9.867, 10489.526, 476.324, 52888.900 25/08/27,01:08:22,18,08,1, 11.9,1,1, 9.867, 10489.527, 476.330, 52888.914 25/08/27,01:08:22,19,08,1, 11.9,1,1, 9.867, 10489.510, 476.344, 52888.814 25/08/27,01:08:23,00,08,1, 11.9,1,1, 9.867, 10489.509, 476.344, 52888.814 25/08/27,01:08:23,01,08,1, 11.9,1,1, 9.867, 10489.535, 476.332, 52888.816 25/08/27,01:08:23,02,08,1, 11.9,1,1, 9.867, 10489.542, 476.331, 52888.844 25/08/27,01:08:23,03,08,1, 11.9,1,1, 9.867, 10489.547, 476.319, 52888.938 25/08/27,01:08:23,04,08,1, 11.9,1,1, 9.867, 10489.522, 476.320, 52888.862 25/08/27,01:08:23,05,08,1, 11.9,1,1, 9.867, 10489.530, 476.334, 52888.874 25/08/27,01:08:23,06,08,1, 11.9,1,1, 9.867, 10489.549, 476.315, 52888.837 25/08/27,01:08:23,07,08,1, 11.9,1,1, 9.867, 10489.522, 476.333, 52888.801 25/08/27,01:08:23,08,08,1, 11.9,1,1, 9.867, 10489.511, 476.346, 52888.828 25/08/27,01:08:23,09,08,1, 11.9,1,1, 9.867, 10489.513, 476.351, 52888.871 25/08/27,01:08:23,10,08,1, 11.9,1,1, 9.867, 10489.526, 476.336, 52888.845 25/08/27,01:08:23,11,08,1, 11.9,1,1, 9.867, 10489.519, 476.338, 52888.843 25/08/27,01:08:23,12,08,1, 11.9,1,1, 9.867, 10489.493, 476.357, 52888.892 25/08/27,01:08:23,13,08,1, 11.9,1,1, 9.867, 10489.511, 476.375, 52888.885 25/08/27,01:08:23,14,08,1, 11.9,1,1, 9.867, 10489.495, 476.372, 52888.870 25/08/27,01:08:23,15,08,1, 11.9,1,1, 9.867, 10489.470, 476.352, 52888.863 25/08/27,01:08:23,16,08,1, 11.9,1,1, 9.867, 10489.500, 476.346, 52888.837 25/08/27,01:08:23,17,08,1, 11.9,1,1, 9.867, 10489.452, 476.367, 52888.880 25/08/27,01:08:23,18,08,1, 11.9,1,1, 9.867, 10489.474, 476.371, 52888.835 25/08/27,01:08:23,19,08,1, 11.9,1,1, 9.867, 10489.510, 476.354, 52888.824 25/08/27,01:08:24,00,08,1, 11.9,1,1, 9.871, 10489.509, 476.354, 52888.824 25/08/27,01:08:24,01,08,1, 11.9,1,1, 9.871, 10489.466, 476.357, 52888.837 25/08/27,01:08:24,02,08,1, 11.9,1,1, 9.871, 10489.468, 476.385, 52888.871 25/08/27,01:08:24,03,08,1, 11.9,1,1, 9.871, 10489.429, 476.379, 52888.917 25/08/27,01:08:24,04,08,1, 11.9,1,1, 9.871, 10489.430, 476.390, 52888.929 25/08/27,01:08:24,05,08,1, 11.9,1,1, 9.871, 10489.455, 476.403, 52888.873 25/08/27,01:08:24,06,08,1, 11.9,1,1, 9.871, 10489.454, 476.392, 52888.940 25/08/27,01:08:24,07,08,1, 11.9,1,1, 9.871, 10489.441, 476.405, 52888.908 25/08/27,01:08:24,08,08,1, 11.9,1,1, 9.871, 10489.427, 476.387, 52888.966 25/08/27,01:08:24,09,08,1, 11.9,1,1, 9.871, 10489.409, 476.425, 52888.937 25/08/27,01:08:24,10,08,1, 11.9,1,1, 9.871, 10489.426, 476.408, 52888.920 25/08/27,01:08:24,11,08,1, 11.9,1,1, 9.871, 10489.428, 476.375, 52888.873 25/08/27,01:08:24,12,08,1, 11.9,1,1, 9.871, 10489.432, 476.371, 52888.946 25/08/27,01:08:24,13,08,1, 11.9,1,1, 9.871, 10489.427, 476.395, 52888.975 25/08/27,01:08:24,14,08,1, 11.9,1,1, 9.871, 10489.419, 476.408, 52888.967 25/08/27,01:08:24,15,08,1, 11.9,1,1, 9.871, 10489.410, 476.378, 52888.963 25/08/27,01:08:24,16,08,1, 11.9,1,1, 9.871, 10489.407, 476.398, 52888.862 25/08/27,01:08:24,17,08,1, 11.9,1,1, 9.871, 10489.413, 476.390, 52888.902 25/08/27,01:08:24,18,08,1, 11.9,1,1, 9.871, 10489.400, 476.410, 52888.961 25/08/27,01:08:24,19,08,1, 11.9,1,1, 9.871, 10489.411, 476.403, 52888.869 25/08/27,01:08:25,00,08,1, 11.9,1,1, 9.867, 10489.409, 476.403, 52888.869 25/08/27,01:08:25,01,08,1, 11.9,1,1, 9.867, 10489.401, 476.427, 52888.955 25/08/27,01:08:25,02,08,1, 11.9,1,1, 9.867, 10489.406, 476.400, 52888.900 25/08/27,01:08:25,03,08,1, 11.9,1,1, 9.867, 10489.404, 476.445, 52888.968 25/08/27,01:08:25,04,08,1, 11.9,1,1, 9.867, 10489.399, 476.426, 52888.922 25/08/27,01:08:25,05,08,1, 11.9,1,1, 9.867, 10489.392, 476.441, 52888.945 25/08/27,01:08:25,06,08,1, 11.9,1,1, 9.867, 10489.401, 476.428, 52888.931 25/08/27,01:08:25,07,08,1, 11.9,1,1, 9.867, 10489.388, 476.416, 52888.900 25/08/27,01:08:25,08,08,1, 11.9,1,1, 9.867, 10489.387, 476.458, 52888.935 25/08/27,01:08:25,09,08,1, 11.9,1,1, 9.867, 10489.410, 476.435, 52888.887 25/08/27,01:08:25,10,08,1, 11.9,1,1, 9.867, 10489.376, 476.443, 52888.789 25/08/27,01:08:25,11,08,1, 11.9,1,1, 9.867, 10489.386, 476.451, 52888.986 25/08/27,01:08:25,12,08,1, 11.9,1,1, 9.867, 10489.376, 476.439, 52888.924 25/08/27,01:08:25,13,08,1, 11.9,1,1, 9.867, 10489.399, 476.456, 52888.949 25/08/27,01:08:25,14,08,1, 11.9,1,1, 9.867, 10489.380, 476.450, 52888.945 25/08/27,01:08:25,15,08,1, 11.9,1,1, 9.867, 10489.381, 476.460, 52888.996 25/08/27,01:08:25,16,08,1, 11.9,1,1, 9.867, 10489.413, 476.459, 52888.938 25/08/27,01:08:25,17,08,1, 11.9,1,1, 9.867, 10489.380, 476.477, 52889.017 25/08/27,01:08:25,18,08,1, 11.9,1,1, 9.867, 10489.395, 476.478, 52888.983 25/08/27,01:08:25,19,08,1, 11.9,1,1, 9.867, 10489.363, 476.490, 52888.991 25/08/27,01:08:26,00,08,1, 11.9,1,1, 9.866, 10489.359, 476.490, 52888.991 25/08/27,01:08:26,01,08,1, 11.9,1,1, 9.866, 10489.385, 476.461, 52888.930 25/08/27,01:08:26,02,08,1, 11.9,1,1, 9.866, 10489.374, 476.509, 52888.971 25/08/27,01:08:26,03,08,1, 11.9,1,1, 9.866, 10489.367, 476.508, 52888.985 25/08/27,01:08:26,04,08,1, 11.9,1,1, 9.866, 10489.352, 476.536, 52888.955 25/08/27,01:08:26,05,08,1, 11.9,1,1, 9.866, 10489.368, 476.494, 52888.976 25/08/27,01:08:26,06,08,1, 11.9,1,1, 9.866, 10489.332, 476.507, 52888.956 25/08/27,01:08:26,07,08,1, 11.9,1,1, 9.866, 10489.352, 476.510, 52888.954 25/08/27,01:08:26,08,08,1, 11.9,1,1, 9.866, 10489.343, 476.520, 52888.963 25/08/27,01:08:26,09,08,1, 11.9,1,1, 9.866, 10489.358, 476.513, 52888.962 25/08/27,01:08:26,10,08,1, 11.9,1,1, 9.866, 10489.363, 476.538, 52889.011 25/08/27,01:08:26,11,08,1, 11.9,1,1, 9.866, 10489.378, 476.519, 52888.993 25/08/27,01:08:26,12,08,1, 11.9,1,1, 9.866, 10489.365, 476.561, 52888.969 25/08/27,01:08:26,13,08,1, 11.9,1,1, 9.866, 10489.354, 476.559, 52889.026 25/08/27,01:08:26,14,08,1, 11.9,1,1, 9.866, 10489.369, 476.539, 52889.031 25/08/27,01:08:26,15,08,1, 11.9,1,1, 9.866, 10489.349, 476.557, 52889.008 25/08/27,01:08:26,16,08,1, 11.9,1,1, 9.866, 10489.357, 476.570, 52888.994 25/08/27,01:08:26,17,08,1, 11.9,1,1, 9.866, 10489.342, 476.556, 52888.974 25/08/27,01:08:26,18,08,1, 11.9,1,1, 9.866, 10489.344, 476.565, 52888.967 25/08/27,01:08:26,19,08,1, 11.9,1,1, 9.866, 10489.354, 476.565, 52889.097 25/08/27,01:08:27,00,08,1, 11.9,1,1, 9.865, 10489.351, 476.565, 52889.097 25/08/27,01:08:27,01,08,1, 11.9,1,1, 9.865, 10489.335, 476.596, 52888.993 25/08/27,01:08:27,02,08,1, 11.9,1,1, 9.865, 10489.336, 476.601, 52888.947 25/08/27,01:08:27,03,08,1, 11.9,1,1, 9.865, 10489.364, 476.569, 52889.003 25/08/27,01:08:27,04,08,1, 11.9,1,1, 9.865, 10489.343, 476.578, 52888.979 25/08/27,01:08:27,05,08,1, 11.9,1,1, 9.865, 10489.343, 476.614, 52889.056 25/08/27,01:08:27,06,08,1, 11.9,1,1, 9.865, 10489.319, 476.564, 52888.976 25/08/27,01:08:27,07,08,1, 11.9,1,1, 9.865, 10489.333, 476.603, 52888.970 25/08/27,01:08:27,08,08,1, 11.9,1,1, 9.865, 10489.338, 476.591, 52889.043 25/08/27,01:08:27,09,08,1, 11.9,1,1, 9.865, 10489.334, 476.590, 52888.990 25/08/27,01:08:27,10,08,1, 11.9,1,1, 9.865, 10489.329, 476.603, 52888.928 25/08/27,01:08:27,11,08,1, 11.9,1,1, 9.865, 10489.314, 476.585, 52888.976 25/08/27,01:08:27,12,08,1, 11.9,1,1, 9.865, 10489.328, 476.606, 52889.015 25/08/27,01:08:27,13,08,1, 11.9,1,1, 9.865, 10489.292, 476.617, 52889.057 25/08/27,01:08:27,14,08,1, 11.9,1,1, 9.865, 10489.304, 476.598, 52888.963 25/08/27,01:08:27,15,08,1, 11.9,1,1, 9.865, 10489.317, 476.600, 52888.924 25/08/27,01:08:27,16,08,1, 11.9,1,1, 9.865, 10489.297, 476.607, 52888.990 25/08/27,01:08:27,17,08,1, 11.9,1,1, 9.865, 10489.298, 476.593, 52888.994 25/08/27,01:08:27,18,08,1, 11.9,1,1, 9.865, 10489.306, 476.601, 52888.945 25/08/27,01:08:27,19,08,1, 11.9,1,1, 9.865, 10489.311, 476.603, 52889.010 25/08/27,01:08:28,00,08,1, 11.9,1,1, 9.866, 10489.309, 476.603, 52889.010 25/08/27,01:08:28,01,08,1, 11.9,1,1, 9.866, 10489.319, 476.594, 52888.931 25/08/27,01:08:28,02,08,1, 11.9,1,1, 9.866, 10489.326, 476.630, 52889.027 25/08/27,01:08:28,03,08,1, 11.9,1,1, 9.866, 10489.304, 476.586, 52888.981 25/08/27,01:08:28,04,08,1, 11.9,1,1, 9.866, 10489.325, 476.598, 52888.974 25/08/27,01:08:28,05,08,1, 11.9,1,1, 9.866, 10489.309, 476.614, 52889.031 25/08/27,01:08:28,06,08,1, 11.9,1,1, 9.866, 10489.320, 476.615, 52888.961 25/08/27,01:08:28,07,08,1, 11.9,1,1, 9.866, 10489.306, 476.617, 52889.057 25/08/27,01:08:28,08,08,1, 11.9,1,1, 9.866, 10489.335, 476.618, 52888.954 25/08/27,01:08:28,09,08,1, 11.9,1,1, 9.866, 10489.322, 476.604, 52888.973 25/08/27,01:08:28,10,08,1, 11.9,1,1, 9.866, 10489.316, 476.621, 52889.027 25/08/27,01:08:28,11,08,1, 11.9,1,1, 9.866, 10489.327, 476.596, 52888.988 25/08/27,01:08:28,12,08,1, 11.9,1,1, 9.866, 10489.303, 476.624, 52889.014 25/08/27,01:08:28,13,08,1, 11.9,1,1, 9.866, 10489.323, 476.631, 52889.063 25/08/27,01:08:28,14,08,1, 11.9,1,1, 9.866, 10489.339, 476.622, 52888.982 25/08/27,01:08:28,15,08,1, 11.9,1,1, 9.866, 10489.339, 476.624, 52888.948 25/08/27,01:08:28,16,08,1, 11.9,1,1, 9.866, 10489.332, 476.618, 52889.030 25/08/27,01:08:28,17,08,1, 11.9,1,1, 9.866, 10489.313, 476.605, 52888.995 25/08/27,01:08:28,18,08,1, 11.9,1,1, 9.866, 10489.338, 476.623, 52889.014 25/08/27,01:08:28,19,08,1, 11.9,1,1, 9.866, 10489.320, 476.606, 52889.035 25/08/27,01:08:29,00,07,1, 12.0,1,1, 9.867, 10489.317, 476.606, 52889.035 25/08/27,01:08:29,01,07,1, 12.0,1,1, 9.867, 10489.352, 476.623, 52889.015 25/08/27,01:08:29,02,07,1, 12.0,1,1, 9.867, 10489.319, 476.617, 52888.923 25/08/27,01:08:29,03,07,1, 12.0,1,1, 9.867, 10489.327, 476.619, 52889.008 25/08/27,01:08:29,04,07,1, 12.0,1,1, 9.867, 10489.352, 476.608, 52888.979 25/08/27,01:08:29,05,07,1, 12.0,1,1, 9.867, 10489.355, 476.623, 52889.035 25/08/27,01:08:29,06,07,1, 12.0,1,1, 9.867, 10489.336, 476.617, 52888.998 25/08/27,01:08:29,07,07,1, 12.0,1,1, 9.867, 10489.324, 476.603, 52889.059 25/08/27,01:08:29,08,07,1, 12.0,1,1, 9.867, 10489.347, 476.619, 52889.096 25/08/27,01:08:29,09,07,1, 12.0,1,1, 9.867, 10489.346, 476.619, 52889.020 25/08/27,01:08:29,10,07,1, 12.0,1,1, 9.867, 10489.357, 476.604, 52889.067 25/08/27,01:08:29,11,07,1, 12.0,1,1, 9.867, 10489.337, 476.625, 52889.028 25/08/27,01:08:29,12,07,1, 12.0,1,1, 9.867, 10489.343, 476.599, 52889.040 25/08/27,01:08:29,13,07,1, 12.0,1,1, 9.867, 10489.352, 476.598, 52888.981 25/08/27,01:08:29,14,07,1, 12.0,1,1, 9.867, 10489.334, 476.601, 52889.029 25/08/27,01:08:29,15,07,1, 12.0,1,1, 9.867, 10489.338, 476.592, 52889.029 25/08/27,01:08:29,16,07,1, 12.0,1,1, 9.867, 10489.361, 476.601, 52888.985 25/08/27,01:08:29,17,07,1, 12.0,1,1, 9.867, 10489.349, 476.605, 52889.009 25/08/27,01:08:29,18,07,1, 12.0,1,1, 9.867, 10489.365, 476.591, 52889.011 25/08/27,01:08:29,19,07,1, 12.0,1,1, 9.867, 10489.356, 476.604, 52888.984 25/08/27,01:08:30,00,07,1, 11.9,1,1, 9.864, 10489.351, 476.604, 52888.984 25/08/27,01:08:30,01,07,1, 11.9,1,1, 9.864, 10489.346, 476.587, 52888.998 25/08/27,01:08:30,02,07,1, 11.9,1,1, 9.864, 10489.345, 476.591, 52889.041 25/08/27,01:08:30,03,07,1, 11.9,1,1, 9.864, 10489.333, 476.602, 52889.005 25/08/27,01:08:30,04,07,1, 11.9,1,1, 9.864, 10489.330, 476.578, 52888.984 25/08/27,01:08:30,05,07,1, 11.9,1,1, 9.864, 10489.347, 476.594, 52888.986 25/08/27,01:08:30,06,07,1, 11.9,1,1, 9.864, 10489.327, 476.556, 52889.015 25/08/27,01:08:30,07,07,1, 11.9,1,1, 9.864, 10489.351, 476.568, 52889.013 25/08/27,01:08:30,08,07,1, 11.9,1,1, 9.864, 10489.365, 476.564, 52889.008 25/08/27,01:08:30,09,07,1, 11.9,1,1, 9.864, 10489.347, 476.559, 52888.964 25/08/27,01:08:30,10,07,1, 11.9,1,1, 9.864, 10489.336, 476.565, 52888.986 25/08/27,01:08:30,11,07,1, 11.9,1,1, 9.864, 10489.349, 476.545, 52888.978 25/08/27,01:08:30,12,07,1, 11.9,1,1, 9.864, 10489.328, 476.543, 52888.952 25/08/27,01:08:30,13,07,1, 11.9,1,1, 9.864, 10489.371, 476.532, 52888.943 25/08/27,01:08:30,14,07,1, 11.9,1,1, 9.864, 10489.353, 476.532, 52888.995 25/08/27,01:08:30,15,07,1, 11.9,1,1, 9.864, 10489.344, 476.523, 52888.944 25/08/27,01:08:30,16,07,1, 11.9,1,1, 9.864, 10489.361, 476.513, 52888.991 25/08/27,01:08:30,17,07,1, 11.9,1,1, 9.864, 10489.372, 476.523, 52888.959 25/08/27,01:08:30,18,07,1, 11.9,1,1, 9.864, 10489.352, 476.495, 52889.029 25/08/27,01:08:30,19,07,1, 11.9,1,1, 9.864, 10489.361, 476.508, 52888.976 25/08/27,01:08:31,00,07,1, 11.9,1,1, 9.864, 10489.359, 476.508, 52888.976 25/08/27,01:08:31,01,07,1, 11.9,1,1, 9.864, 10489.351, 476.489, 52889.019 25/08/27,01:08:31,02,07,1, 11.9,1,1, 9.864, 10489.353, 476.494, 52888.976 25/08/27,01:08:31,03,07,1, 11.9,1,1, 9.864, 10489.337, 476.469, 52889.034 25/08/27,01:08:31,04,07,1, 11.9,1,1, 9.864, 10489.340, 476.492, 52889.021 25/08/27,01:08:31,05,07,1, 11.9,1,1, 9.864, 10489.320, 476.477, 52888.973 25/08/27,01:08:31,06,07,1, 11.9,1,1, 9.864, 10489.319, 476.462, 52888.962 25/08/27,01:08:31,07,07,1, 11.9,1,1, 9.864, 10489.337, 476.477, 52888.963 25/08/27,01:08:31,08,07,1, 11.9,1,1, 9.864, 10489.343, 476.462, 52888.981 25/08/27,01:08:31,09,07,1, 11.9,1,1, 9.864, 10489.360, 476.457, 52888.996 25/08/27,01:08:31,10,07,1, 11.9,1,1, 9.864, 10489.352, 476.481, 52888.980 25/08/27,01:08:31,11,07,1, 11.9,1,1, 9.864, 10489.347, 476.462, 52888.986 25/08/27,01:08:31,12,07,1, 11.9,1,1, 9.864, 10489.344, 476.435, 52888.951 25/08/27,01:08:31,13,07,1, 11.9,1,1, 9.864, 10489.358, 476.465, 52889.045 25/08/27,01:08:31,14,07,1, 11.9,1,1, 9.864, 10489.334, 476.479, 52889.010 25/08/27,01:08:31,15,07,1, 11.9,1,1, 9.864, 10489.335, 476.454, 52888.963 25/08/27,01:08:31,16,07,1, 11.9,1,1, 9.864, 10489.349, 476.477, 52888.978 25/08/27,01:08:31,17,07,1, 11.9,1,1, 9.864, 10489.355, 476.457, 52889.054 25/08/27,01:08:31,18,07,1, 11.9,1,1, 9.864, 10489.359, 476.474, 52889.009 25/08/27,01:08:31,19,07,1, 11.9,1,1, 9.864, 10489.329, 476.472, 52889.005 25/08/27,01:08:32,00,07,1, 12.0,1,1, 9.866, 10489.326, 476.472, 52889.005 25/08/27,01:08:32,01,07,1, 12.0,1,1, 9.866, 10489.346, 476.457, 52888.968 25/08/27,01:08:32,02,07,1, 12.0,1,1, 9.866, 10489.339, 476.458, 52889.023 25/08/27,01:08:32,03,07,1, 12.0,1,1, 9.866, 10489.338, 476.463, 52889.002 25/08/27,01:08:32,04,07,1, 12.0,1,1, 9.866, 10489.333, 476.465, 52889.011 25/08/27,01:08:32,05,07,1, 12.0,1,1, 9.866, 10489.315, 476.451, 52889.010 25/08/27,01:08:32,06,07,1, 12.0,1,1, 9.866, 10489.324, 476.429, 52888.980 25/08/27,01:08:32,07,07,1, 12.0,1,1, 9.866, 10489.338, 476.439, 52888.980 25/08/27,01:08:32,08,07,1, 12.0,1,1, 9.866, 10489.345, 476.452, 52888.984 25/08/27,01:08:32,09,07,1, 12.0,1,1, 9.866, 10489.330, 476.440, 52888.972 25/08/27,01:08:32,10,07,1, 12.0,1,1, 9.866, 10489.339, 476.458, 52889.007 25/08/27,01:08:32,11,07,1, 12.0,1,1, 9.866, 10489.340, 476.443, 52889.017 25/08/27,01:08:32,12,07,1, 12.0,1,1, 9.866, 10489.320, 476.432, 52888.936 25/08/27,01:08:32,13,07,1, 12.0,1,1, 9.866, 10489.325, 476.433, 52889.005 25/08/27,01:08:32,14,07,1, 12.0,1,1, 9.866, 10489.302, 476.432, 52889.007 25/08/27,01:08:32,15,07,1, 12.0,1,1, 9.866, 10489.302, 476.427, 52889.013 25/08/27,01:08:32,16,07,1, 12.0,1,1, 9.866, 10489.282, 476.414, 52888.863 25/08/27,01:08:32,17,07,1, 12.0,1,1, 9.866, 10489.275, 476.422, 52889.040 25/08/27,01:08:32,18,07,1, 12.0,1,1, 9.866, 10489.284, 476.434, 52888.974 25/08/27,01:08:32,19,07,1, 12.0,1,1, 9.866, 10489.293, 476.422, 52889.011 25/08/27,01:08:33,00,07,1, 12.0,1,1, 9.866, 10489.292, 476.422, 52889.011 25/08/27,01:08:33,01,07,1, 12.0,1,1, 9.866, 10489.293, 476.403, 52888.945 25/08/27,01:08:33,02,07,1, 12.0,1,1, 9.866, 10489.300, 476.414, 52888.941 25/08/27,01:08:33,03,07,1, 12.0,1,1, 9.866, 10489.289, 476.409, 52888.974 25/08/27,01:08:33,04,07,1, 12.0,1,1, 9.866, 10489.276, 476.406, 52889.009 25/08/27,01:08:33,05,07,1, 12.0,1,1, 9.866, 10489.275, 476.404, 52888.982 25/08/27,01:08:33,06,07,1, 12.0,1,1, 9.866, 10489.281, 476.413, 52889.009 25/08/27,01:08:33,07,07,1, 12.0,1,1, 9.866, 10489.275, 476.396, 52888.981 25/08/27,01:08:33,08,07,1, 12.0,1,1, 9.866, 10489.278, 476.383, 52888.905 25/08/27,01:08:33,09,07,1, 12.0,1,1, 9.866, 10489.271, 476.406, 52888.926 25/08/27,01:08:33,10,07,1, 12.0,1,1, 9.866, 10489.273, 476.407, 52888.921 25/08/27,01:08:33,11,07,1, 12.0,1,1, 9.866, 10489.262, 476.372, 52888.960 25/08/27,01:08:33,12,07,1, 12.0,1,1, 9.866, 10489.273, 476.395, 52888.921 25/08/27,01:08:33,13,07,1, 12.0,1,1, 9.866, 10489.272, 476.379, 52888.912 25/08/27,01:08:33,14,07,1, 12.0,1,1, 9.866, 10489.270, 476.376, 52889.016 25/08/27,01:08:33,15,07,1, 12.0,1,1, 9.866, 10489.245, 476.376, 52889.016 25/08/27,01:08:33,16,07,1, 12.0,1,1, 9.866, 10489.238, 476.386, 52889.042 25/08/27,01:08:33,17,07,1, 12.0,1,1, 9.866, 10489.221, 476.398, 52889.011 25/08/27,01:08:33,18,07,1, 12.0,1,1, 9.866, 10489.217, 476.395, 52888.973 25/08/27,01:08:33,19,07,1, 12.0,1,1, 9.866, 10489.223, 476.389, 52888.955 25/08/27,01:08:34,00,07,1, 12.0,1,1, 9.866, 10489.217, 476.389, 52888.955 25/08/27,01:08:34,01,07,1, 12.0,1,1, 9.866, 10489.229, 476.379, 52888.974 25/08/27,01:08:34,02,07,1, 12.0,1,1, 9.866, 10489.205, 476.367, 52888.967 25/08/27,01:08:34,03,07,1, 12.0,1,1, 9.866, 10489.204, 476.381, 52888.937 25/08/27,01:08:34,04,07,1, 12.0,1,1, 9.866, 10489.189, 476.386, 52889.035 25/08/27,01:08:34,05,07,1, 12.0,1,1, 9.866, 10489.187, 476.388, 52888.991 25/08/27,01:08:34,06,07,1, 12.0,1,1, 9.866, 10489.211, 476.392, 52889.027 25/08/27,01:08:34,07,07,1, 12.0,1,1, 9.866, 10489.191, 476.394, 52889.001 25/08/27,01:08:34,08,07,1, 12.0,1,1, 9.866, 10489.175, 476.372, 52889.023 25/08/27,01:08:34,09,07,1, 12.0,1,1, 9.866, 10489.179, 476.370, 52889.000 25/08/27,01:08:34,10,07,1, 12.0,1,1, 9.866, 10489.159, 476.387, 52889.011 25/08/27,01:08:34,11,07,1, 12.0,1,1, 9.866, 10489.176, 476.377, 52888.990 25/08/27,01:08:34,12,07,1, 12.0,1,1, 9.866, 10489.180, 476.362, 52888.903 25/08/27,01:08:34,13,07,1, 12.0,1,1, 9.866, 10489.186, 476.372, 52889.044 25/08/27,01:08:34,14,07,1, 12.0,1,1, 9.866, 10489.191, 476.367, 52888.960 25/08/27,01:08:34,15,07,1, 12.0,1,1, 9.866, 10489.152, 476.358, 52889.013 25/08/27,01:08:34,16,07,1, 12.0,1,1, 9.866, 10489.171, 476.378, 52889.049 25/08/27,01:08:34,17,07,1, 12.0,1,1, 9.866, 10489.158, 476.373, 52888.948 25/08/27,01:08:34,18,07,1, 12.0,1,1, 9.866, 10489.155, 476.385, 52888.989 25/08/27,01:08:34,19,07,1, 12.0,1,1, 9.866, 10489.148, 476.360, 52888.926 25/08/27,01:08:35,00,07,1, 11.9,1,1, 9.867, 10489.142, 476.360, 52888.926 25/08/27,01:08:35,01,07,1, 11.9,1,1, 9.867, 10489.112, 476.405, 52889.061 25/08/27,01:08:35,02,07,1, 11.9,1,1, 9.867, 10489.131, 476.373, 52889.001 25/08/27,01:08:35,03,07,1, 11.9,1,1, 9.867, 10489.126, 476.384, 52889.036 25/08/27,01:08:35,04,07,1, 11.9,1,1, 9.867, 10489.118, 476.394, 52888.997 25/08/27,01:08:35,05,07,1, 11.9,1,1, 9.867, 10489.116, 476.385, 52889.026 25/08/27,01:08:35,06,07,1, 11.9,1,1, 9.867, 10489.116, 476.390, 52888.994 25/08/27,01:08:35,07,07,1, 11.9,1,1, 9.867, 10489.124, 476.397, 52889.013 25/08/27,01:08:35,08,07,1, 11.9,1,1, 9.867, 10489.125, 476.426, 52889.024 25/08/27,01:08:35,09,07,1, 11.9,1,1, 9.867, 10489.099, 476.395, 52889.067 25/08/27,01:08:35,10,07,1, 11.9,1,1, 9.867, 10489.113, 476.392, 52889.018 25/08/27,01:08:35,11,07,1, 11.9,1,1, 9.867, 10489.094, 476.383, 52889.035 25/08/27,01:08:35,12,07,1, 11.9,1,1, 9.867, 10489.049, 476.410, 52889.018 25/08/27,01:08:35,13,07,1, 11.9,1,1, 9.867, 10489.083, 476.416, 52889.043 25/08/27,01:08:35,14,07,1, 11.9,1,1, 9.867, 10489.067, 476.400, 52888.993 25/08/27,01:08:35,15,07,1, 11.9,1,1, 9.867, 10489.080, 476.407, 52889.017 25/08/27,01:08:35,16,07,1, 11.9,1,1, 9.867, 10489.066, 476.394, 52889.080 25/08/27,01:08:35,17,07,1, 11.9,1,1, 9.867, 10489.078, 476.375, 52888.981 25/08/27,01:08:35,18,07,1, 11.9,1,1, 9.867, 10489.060, 476.404, 52889.033 25/08/27,01:08:35,19,07,1, 11.9,1,1, 9.867, 10489.034, 476.387, 52889.071 25/08/27,01:08:36,00,07,1, 11.9,1,1, 9.866, 10489.033, 476.387, 52889.071 25/08/27,01:08:36,01,07,1, 11.9,1,1, 9.866, 10489.045, 476.395, 52889.005 25/08/27,01:08:36,02,07,1, 11.9,1,1, 9.866, 10489.055, 476.388, 52888.971 25/08/27,01:08:36,03,07,1, 11.9,1,1, 9.866, 10489.038, 476.403, 52889.043 25/08/27,01:08:36,04,07,1, 11.9,1,1, 9.866, 10489.033, 476.382, 52889.056 25/08/27,01:08:36,05,07,1, 11.9,1,1, 9.866, 10489.026, 476.391, 52889.008 25/08/27,01:08:36,06,07,1, 11.9,1,1, 9.866, 10489.023, 476.378, 52889.008 25/08/27,01:08:36,07,07,1, 11.9,1,1, 9.866, 10489.057, 476.404, 52889.054 25/08/27,01:08:36,08,07,1, 11.9,1,1, 9.866, 10489.011, 476.400, 52889.005 25/08/27,01:08:36,09,07,1, 11.9,1,1, 9.866, 10489.037, 476.416, 52889.048 25/08/27,01:08:36,10,07,1, 11.9,1,1, 9.866, 10489.011, 476.407, 52889.083 25/08/27,01:08:36,11,07,1, 11.9,1,1, 9.866, 10489.020, 476.413, 52888.979 25/08/27,01:08:36,12,07,1, 11.9,1,1, 9.866, 10488.994, 476.402, 52889.019 25/08/27,01:08:36,13,07,1, 11.9,1,1, 9.866, 10489.024, 476.409, 52888.993 25/08/27,01:08:36,14,07,1, 11.9,1,1, 9.866, 10489.008, 476.412, 52889.101 25/08/27,01:08:36,15,07,1, 11.9,1,1, 9.866, 10488.982, 476.398, 52889.038 25/08/27,01:08:36,16,07,1, 11.9,1,1, 9.866, 10489.002, 476.396, 52889.038 25/08/27,01:08:36,17,07,1, 11.9,1,1, 9.866, 10488.962, 476.412, 52889.019 25/08/27,01:08:36,18,07,1, 11.9,1,1, 9.866, 10488.971, 476.420, 52889.055 25/08/27,01:08:36,19,07,1, 11.9,1,1, 9.866, 10488.980, 476.401, 52889.048 25/08/27,01:08:37,00,08,1, 11.9,1,1, 9.866, 10488.975, 476.401, 52889.048 25/08/27,01:08:37,01,08,1, 11.9,1,1, 9.866, 10489.011, 476.392, 52888.988 25/08/27,01:08:37,02,08,1, 11.9,1,1, 9.866, 10488.964, 476.430, 52889.060 25/08/27,01:08:37,03,08,1, 11.9,1,1, 9.866, 10488.960, 476.409, 52889.007 25/08/27,01:08:37,04,08,1, 11.9,1,1, 9.866, 10488.978, 476.409, 52889.095 25/08/27,01:08:37,05,08,1, 11.9,1,1, 9.866, 10488.951, 476.411, 52889.087 25/08/27,01:08:37,06,08,1, 11.9,1,1, 9.866, 10488.956, 476.421, 52889.087 25/08/27,01:08:37,07,08,1, 11.9,1,1, 9.866, 10488.951, 476.388, 52889.029 25/08/27,01:08:37,08,08,1, 11.9,1,1, 9.866, 10488.940, 476.409, 52889.103 25/08/27,01:08:37,09,08,1, 11.9,1,1, 9.866, 10488.964, 476.419, 52889.056 25/08/27,01:08:37,10,08,1, 11.9,1,1, 9.866, 10488.954, 476.427, 52889.104 25/08/27,01:08:37,11,08,1, 11.9,1,1, 9.866, 10488.968, 476.414, 52889.117 25/08/27,01:08:37,12,08,1, 11.9,1,1, 9.866, 10488.957, 476.430, 52889.119 25/08/27,01:08:37,13,08,1, 11.9,1,1, 9.866, 10488.976, 476.421, 52889.148 25/08/27,01:08:37,14,08,1, 11.9,1,1, 9.866, 10488.946, 476.428, 52889.049 25/08/27,01:08:37,15,08,1, 11.9,1,1, 9.866, 10488.943, 476.448, 52889.096 25/08/27,01:08:37,16,08,1, 11.9,1,1, 9.866, 10488.901, 476.405, 52889.153 25/08/27,01:08:37,17,08,1, 11.9,1,1, 9.866, 10488.933, 476.424, 52889.048 25/08/27,01:08:37,18,08,1, 11.9,1,1, 9.866, 10488.940, 476.433, 52889.109 25/08/27,01:08:37,19,08,1, 11.9,1,1, 9.866, 10488.921, 476.433, 52889.051 25/08/27,01:08:38,00,08,1, 12.0,1,1, 9.867, 10488.917, 476.433, 52889.051 25/08/27,01:08:38,01,08,1, 12.0,1,1, 9.867, 10488.914, 476.451, 52889.083 25/08/27,01:08:38,02,08,1, 12.0,1,1, 9.867, 10488.915, 476.436, 52889.067 25/08/27,01:08:38,03,08,1, 12.0,1,1, 9.867, 10488.897, 476.456, 52889.135 25/08/27,01:08:38,04,08,1, 12.0,1,1, 9.867, 10488.929, 476.440, 52889.097 25/08/27,01:08:38,05,08,1, 12.0,1,1, 9.867, 10488.927, 476.432, 52889.103 25/08/27,01:08:38,06,08,1, 12.0,1,1, 9.867, 10488.916, 476.434, 52889.096 25/08/27,01:08:38,07,08,1, 12.0,1,1, 9.867, 10488.891, 476.459, 52889.099 25/08/27,01:08:38,08,08,1, 12.0,1,1, 9.867, 10488.915, 476.446, 52889.089 25/08/27,01:08:38,09,08,1, 12.0,1,1, 9.867, 10488.917, 476.439, 52889.071 25/08/27,01:08:38,10,08,1, 12.0,1,1, 9.867, 10488.914, 476.447, 52889.210 25/08/27,01:08:38,11,08,1, 12.0,1,1, 9.867, 10488.913, 476.452, 52889.049 25/08/27,01:08:38,12,08,1, 12.0,1,1, 9.867, 10488.881, 476.463, 52889.151 25/08/27,01:08:38,13,08,1, 12.0,1,1, 9.867, 10488.905, 476.464, 52889.153 25/08/27,01:08:38,14,08,1, 12.0,1,1, 9.867, 10488.884, 476.456, 52889.119 25/08/27,01:08:38,15,08,1, 12.0,1,1, 9.867, 10488.897, 476.441, 52889.083 25/08/27,01:08:38,16,08,1, 12.0,1,1, 9.867, 10488.900, 476.479, 52889.187 25/08/27,01:08:38,17,08,1, 12.0,1,1, 9.867, 10488.870, 476.453, 52889.083 25/08/27,01:08:38,18,08,1, 12.0,1,1, 9.867, 10488.847, 476.448, 52889.098 25/08/27,01:08:38,19,08,1, 12.0,1,1, 9.867, 10488.879, 476.437, 52889.089 25/08/27,01:08:39,00,07,1, 11.9,1,1, 9.864, 10488.875, 476.437, 52889.089 25/08/27,01:08:39,01,07,1, 11.9,1,1, 9.864, 10488.859, 476.457, 52889.128 25/08/27,01:08:39,02,07,1, 11.9,1,1, 9.864, 10488.866, 476.450, 52889.076 25/08/27,01:08:39,03,07,1, 11.9,1,1, 9.864, 10488.858, 476.440, 52889.019 25/08/27,01:08:39,04,07,1, 11.9,1,1, 9.864, 10488.859, 476.455, 52889.215 25/08/27,01:08:39,05,07,1, 11.9,1,1, 9.864, 10488.861, 476.467, 52889.137 25/08/27,01:08:39,06,07,1, 11.9,1,1, 9.864, 10488.842, 476.448, 52889.107 25/08/27,01:08:39,07,07,1, 11.9,1,1, 9.864, 10488.818, 476.475, 52889.112 25/08/27,01:08:39,08,07,1, 11.9,1,1, 9.864, 10488.849, 476.478, 52889.139 25/08/27,01:08:39,09,07,1, 11.9,1,1, 9.864, 10488.842, 476.447, 52889.123 25/08/27,01:08:39,10,07,1, 11.9,1,1, 9.864, 10488.815, 476.448, 52889.100 25/08/27,01:08:39,11,07,1, 11.9,1,1, 9.864, 10488.854, 476.452, 52889.129 25/08/27,01:08:39,12,07,1, 11.9,1,1, 9.864, 10488.863, 476.461, 52889.143 25/08/27,01:08:39,13,07,1, 11.9,1,1, 9.864, 10488.820, 476.457, 52889.105 25/08/27,01:08:39,14,07,1, 11.9,1,1, 9.864, 10488.835, 476.440, 52889.136 25/08/27,01:08:39,15,07,1, 11.9,1,1, 9.864, 10488.854, 476.441, 52889.126 25/08/27,01:08:39,16,07,1, 11.9,1,1, 9.864, 10488.839, 476.451, 52889.151 25/08/27,01:08:39,17,07,1, 11.9,1,1, 9.864, 10488.848, 476.451, 52889.185 25/08/27,01:08:39,18,07,1, 11.9,1,1, 9.864, 10488.830, 476.460, 52889.153 25/08/27,01:08:39,19,07,1, 11.9,1,1, 9.864, 10488.852, 476.468, 52889.195 25/08/27,01:08:40,00,07,1, 11.9,1,1, 9.865, 10488.850, 476.468, 52889.195 25/08/27,01:08:40,01,07,1, 11.9,1,1, 9.865, 10488.860, 476.456, 52889.174 25/08/27,01:08:40,02,07,1, 11.9,1,1, 9.865, 10488.848, 476.475, 52889.147 25/08/27,01:08:40,03,07,1, 11.9,1,1, 9.865, 10488.847, 476.466, 52889.162 25/08/27,01:08:40,04,07,1, 11.9,1,1, 9.865, 10488.847, 476.446, 52889.111 25/08/27,01:08:40,05,07,1, 11.9,1,1, 9.865, 10488.820, 476.444, 52889.170 25/08/27,01:08:40,06,07,1, 11.9,1,1, 9.865, 10488.847, 476.457, 52889.165 25/08/27,01:08:40,07,07,1, 11.9,1,1, 9.865, 10488.843, 476.461, 52889.176 25/08/27,01:08:40,08,07,1, 11.9,1,1, 9.865, 10488.834, 476.450, 52889.130 25/08/27,01:08:40,09,07,1, 11.9,1,1, 9.865, 10488.854, 476.449, 52889.144 25/08/27,01:08:40,10,07,1, 11.9,1,1, 9.865, 10488.856, 476.461, 52889.164 25/08/27,01:08:40,11,07,1, 11.9,1,1, 9.865, 10488.836, 476.443, 52889.160 25/08/27,01:08:40,12,07,1, 11.9,1,1, 9.865, 10488.850, 476.434, 52889.147 25/08/27,01:08:40,13,07,1, 11.9,1,1, 9.865, 10488.812, 476.442, 52889.238 25/08/27,01:08:40,14,07,1, 11.9,1,1, 9.865, 10488.859, 476.421, 52889.116 25/08/27,01:08:40,15,07,1, 11.9,1,1, 9.865, 10488.806, 476.456, 52889.132 25/08/27,01:08:40,16,07,1, 11.9,1,1, 9.865, 10488.824, 476.452, 52889.191 25/08/27,01:08:40,17,07,1, 11.9,1,1, 9.865, 10488.848, 476.454, 52889.142 25/08/27,01:08:40,18,07,1, 11.9,1,1, 9.865, 10488.847, 476.438, 52889.130 25/08/27,01:08:40,19,07,1, 11.9,1,1, 9.865, 10488.834, 476.431, 52889.202 25/08/27,01:08:41,00,07,1, 11.9,1,1, 9.866, 10488.833, 476.431, 52889.202 25/08/27,01:08:41,01,07,1, 11.9,1,1, 9.866, 10488.836, 476.451, 52889.163 25/08/27,01:08:41,02,07,1, 11.9,1,1, 9.866, 10488.852, 476.444, 52889.125 25/08/27,01:08:41,03,07,1, 11.9,1,1, 9.866, 10488.849, 476.460, 52889.192 25/08/27,01:08:41,04,07,1, 11.9,1,1, 9.866, 10488.860, 476.466, 52889.240 25/08/27,01:08:41,05,07,1, 11.9,1,1, 9.866, 10488.859, 476.468, 52889.212 25/08/27,01:08:41,06,07,1, 11.9,1,1, 9.866, 10488.829, 476.463, 52889.214 25/08/27,01:08:41,07,07,1, 11.9,1,1, 9.866, 10488.834, 476.469, 52889.178 25/08/27,01:08:41,08,07,1, 11.9,1,1, 9.866, 10488.840, 476.462, 52889.264 25/08/27,01:08:41,09,07,1, 11.9,1,1, 9.866, 10488.871, 476.473, 52889.135 25/08/27,01:08:41,10,07,1, 11.9,1,1, 9.866, 10488.855, 476.461, 52889.167 25/08/27,01:08:41,11,07,1, 11.9,1,1, 9.866, 10488.869, 476.438, 52889.169 25/08/27,01:08:41,12,07,1, 11.9,1,1, 9.866, 10488.874, 476.462, 52889.145 25/08/27,01:08:41,13,07,1, 11.9,1,1, 9.866, 10488.846, 476.464, 52889.198 25/08/27,01:08:41,14,07,1, 11.9,1,1, 9.866, 10488.858, 476.448, 52889.165 25/08/27,01:08:41,15,07,1, 11.9,1,1, 9.866, 10488.850, 476.484, 52889.223 25/08/27,01:08:41,16,07,1, 11.9,1,1, 9.866, 10488.851, 476.476, 52889.227 25/08/27,01:08:41,17,07,1, 11.9,1,1, 9.866, 10488.861, 476.494, 52889.242 25/08/27,01:08:41,18,07,1, 11.9,1,1, 9.866, 10488.860, 476.484, 52889.188 25/08/27,01:08:41,19,07,1, 11.9,1,1, 9.866, 10488.841, 476.479, 52889.205 25/08/27,01:08:42,00,08,1, 11.9,1,1, 9.863, 10488.833, 476.479, 52889.205 25/08/27,01:08:42,01,08,1, 11.9,1,1, 9.863, 10488.835, 476.517, 52889.207 25/08/27,01:08:42,02,08,1, 11.9,1,1, 9.863, 10488.849, 476.496, 52889.226 25/08/27,01:08:42,03,08,1, 11.9,1,1, 9.863, 10488.852, 476.502, 52889.216 25/08/27,01:08:42,04,08,1, 11.9,1,1, 9.863, 10488.868, 476.506, 52889.226 25/08/27,01:08:42,05,08,1, 11.9,1,1, 9.863, 10488.845, 476.509, 52889.216 25/08/27,01:08:42,06,08,1, 11.9,1,1, 9.863, 10488.863, 476.516, 52889.167 25/08/27,01:08:42,07,08,1, 11.9,1,1, 9.863, 10488.870, 476.504, 52889.229 25/08/27,01:08:42,08,08,1, 11.9,1,1, 9.863, 10488.853, 476.518, 52889.259 25/08/27,01:08:42,09,08,1, 11.9,1,1, 9.863, 10488.848, 476.496, 52889.238 25/08/27,01:08:42,10,08,1, 11.9,1,1, 9.863, 10488.873, 476.516, 52889.170 25/08/27,01:08:42,11,08,1, 11.9,1,1, 9.863, 10488.886, 476.518, 52889.179 25/08/27,01:08:42,12,08,1, 11.9,1,1, 9.863, 10488.858, 476.509, 52889.192 25/08/27,01:08:42,13,08,1, 11.9,1,1, 9.863, 10488.882, 476.508, 52889.182 25/08/27,01:08:42,14,08,1, 11.9,1,1, 9.863, 10488.862, 476.546, 52889.405 25/08/27,01:08:42,15,08,1, 11.9,1,1, 9.863, 10488.852, 476.538, 52889.196 25/08/27,01:08:42,16,08,1, 11.9,1,1, 9.863, 10488.855, 476.541, 52889.238 25/08/27,01:08:42,17,08,1, 11.9,1,1, 9.863, 10488.870, 476.533, 52889.278 25/08/27,01:08:42,18,08,1, 11.9,1,1, 9.863, 10488.865, 476.518, 52889.185 25/08/27,01:08:42,19,08,1, 11.9,1,1, 9.863, 10488.893, 476.522, 52889.241 25/08/27,01:08:43,00,07,1, 11.9,1,1, 9.861, 10488.892, 476.522, 52889.241 25/08/27,01:08:43,01,07,1, 11.9,1,1, 9.861, 10488.895, 476.517, 52889.205 25/08/27,01:08:43,02,07,1, 11.9,1,1, 9.861, 10488.874, 476.510, 52889.242 25/08/27,01:08:43,03,07,1, 11.9,1,1, 9.861, 10488.883, 476.506, 52889.221 25/08/27,01:08:43,04,07,1, 11.9,1,1, 9.861, 10488.892, 476.529, 52889.212 25/08/27,01:08:43,05,07,1, 11.9,1,1, 9.861, 10488.862, 476.516, 52889.226 25/08/27,01:08:43,06,07,1, 11.9,1,1, 9.861, 10488.877, 476.531, 52889.192 25/08/27,01:08:43,07,07,1, 11.9,1,1, 9.861, 10488.889, 476.513, 52889.218 25/08/27,01:08:43,08,07,1, 11.9,1,1, 9.861, 10488.869, 476.545, 52889.229 25/08/27,01:08:43,09,07,1, 11.9,1,1, 9.861, 10488.887, 476.522, 52889.222 25/08/27,01:08:43,10,07,1, 11.9,1,1, 9.861, 10488.888, 476.523, 52889.266 25/08/27,01:08:43,11,07,1, 11.9,1,1, 9.861, 10488.917, 476.516, 52889.202 25/08/27,01:08:43,12,07,1, 11.9,1,1, 9.861, 10488.865, 476.516, 52889.233 25/08/27,01:08:43,13,07,1, 11.9,1,1, 9.861, 10488.913, 476.542, 52889.229 25/08/27,01:08:43,14,07,1, 11.9,1,1, 9.861, 10488.888, 476.540, 52889.239 25/08/27,01:08:43,15,07,1, 11.9,1,1, 9.861, 10488.913, 476.541, 52889.174 25/08/27,01:08:43,16,07,1, 11.9,1,1, 9.861, 10488.910, 476.553, 52889.249 25/08/27,01:08:43,17,07,1, 11.9,1,1, 9.861, 10488.910, 476.569, 52889.267 25/08/27,01:08:43,18,07,1, 11.9,1,1, 9.861, 10488.913, 476.531, 52889.248 25/08/27,01:08:43,19,07,1, 11.9,1,1, 9.861, 10488.893, 476.533, 52889.234 25/08/27,01:08:44,00,08,1, 11.9,1,1, 9.863, 10488.892, 476.533, 52889.234 25/08/27,01:08:44,01,08,1, 11.9,1,1, 9.863, 10488.915, 476.540, 52889.261 25/08/27,01:08:44,02,08,1, 11.9,1,1, 9.863, 10488.920, 476.514, 52889.213 25/08/27,01:08:44,03,08,1, 11.9,1,1, 9.863, 10488.906, 476.521, 52889.276 25/08/27,01:08:44,04,08,1, 11.9,1,1, 9.863, 10488.923, 476.553, 52889.254 25/08/27,01:08:44,05,08,1, 11.9,1,1, 9.863, 10488.928, 476.519, 52889.200 25/08/27,01:08:44,06,08,1, 11.9,1,1, 9.863, 10488.946, 476.540, 52889.147 25/08/27,01:08:44,07,08,1, 11.9,1,1, 9.863, 10488.896, 476.550, 52889.305 25/08/27,01:08:44,08,08,1, 11.9,1,1, 9.863, 10488.929, 476.545, 52889.232 25/08/27,01:08:44,09,08,1, 11.9,1,1, 9.863, 10488.910, 476.533, 52889.217 25/08/27,01:08:44,10,08,1, 11.9,1,1, 9.863, 10488.948, 476.537, 52889.186 25/08/27,01:08:44,11,08,1, 11.9,1,1, 9.863, 10488.937, 476.533, 52889.249 25/08/27,01:08:44,12,08,1, 11.9,1,1, 9.863, 10488.935, 476.565, 52889.236 25/08/27,01:08:44,13,08,1, 11.9,1,1, 9.863, 10488.932, 476.518, 52889.195 25/08/27,01:08:44,14,08,1, 11.9,1,1, 9.863, 10488.929, 476.548, 52889.275 25/08/27,01:08:44,15,08,1, 11.9,1,1, 9.863, 10488.949, 476.544, 52889.262 25/08/27,01:08:44,16,08,1, 11.9,1,1, 9.863, 10488.949, 476.550, 52889.270 25/08/27,01:08:44,17,08,1, 11.9,1,1, 9.863, 10488.967, 476.544, 52889.245 25/08/27,01:08:44,18,08,1, 11.9,1,1, 9.863, 10488.950, 476.537, 52889.224 25/08/27,01:08:44,19,08,1, 11.9,1,1, 9.863, 10488.927, 476.526, 52889.209 25/08/27,01:08:45,00,07,1, 11.9,1,1, 9.861, 10488.925, 476.526, 52889.209 25/08/27,01:08:45,01,07,1, 11.9,1,1, 9.861, 10488.949, 476.542, 52889.229 25/08/27,01:08:45,02,07,1, 11.9,1,1, 9.861, 10488.949, 476.534, 52889.198 25/08/27,01:08:45,03,07,1, 11.9,1,1, 9.861, 10488.957, 476.528, 52889.168 25/08/27,01:08:45,04,07,1, 11.9,1,1, 9.861, 10488.959, 476.535, 52889.154 25/08/27,01:08:45,05,07,1, 11.9,1,1, 9.861, 10488.952, 476.526, 52889.247 25/08/27,01:08:45,06,07,1, 11.9,1,1, 9.861, 10488.963, 476.534, 52889.171 25/08/27,01:08:45,07,07,1, 11.9,1,1, 9.861, 10488.944, 476.532, 52889.274 25/08/27,01:08:45,08,07,1, 11.9,1,1, 9.861, 10488.976, 476.568, 52889.283 25/08/27,01:08:45,09,07,1, 11.9,1,1, 9.861, 10488.964, 476.507, 52889.226 25/08/27,01:08:45,10,07,1, 11.9,1,1, 9.861, 10488.954, 476.536, 52889.222 25/08/27,01:08:45,11,07,1, 11.9,1,1, 9.861, 10488.969, 476.531, 52889.246 25/08/27,01:08:45,12,07,1, 11.9,1,1, 9.861, 10488.985, 476.531, 52889.193 25/08/27,01:08:45,13,07,1, 11.9,1,1, 9.861, 10488.949, 476.548, 52889.236 25/08/27,01:08:45,14,07,1, 11.9,1,1, 9.861, 10488.979, 476.550, 52889.278 25/08/27,01:08:45,15,07,1, 11.9,1,1, 9.861, 10488.965, 476.551, 52889.269 25/08/27,01:08:45,16,07,1, 11.9,1,1, 9.861, 10488.992, 476.519, 52889.153 25/08/27,01:08:45,17,07,1, 11.9,1,1, 9.861, 10488.993, 476.530, 52889.234 25/08/27,01:08:45,18,07,1, 11.9,1,1, 9.861, 10488.982, 476.513, 52889.211 25/08/27,01:08:45,19,07,1, 11.9,1,1, 9.861, 10489.007, 476.522, 52889.214 25/08/27,01:08:46,00,07,1, 11.9,1,1, 9.864, 10489.000, 476.522, 52889.214 25/08/27,01:08:46,01,07,1, 11.9,1,1, 9.864, 10488.954, 476.496, 52889.227 25/08/27,01:08:46,02,07,1, 11.9,1,1, 9.864, 10488.974, 476.525, 52889.258 25/08/27,01:08:46,03,07,1, 11.9,1,1, 9.864, 10488.974, 476.526, 52889.212 25/08/27,01:08:46,04,07,1, 11.9,1,1, 9.864, 10488.984, 476.502, 52889.249 25/08/27,01:08:46,05,07,1, 11.9,1,1, 9.864, 10488.963, 476.528, 52889.223 25/08/27,01:08:46,06,07,1, 11.9,1,1, 9.864, 10488.974, 476.531, 52889.297 25/08/27,01:08:46,07,07,1, 11.9,1,1, 9.864, 10488.957, 476.535, 52889.254 25/08/27,01:08:46,08,07,1, 11.9,1,1, 9.864, 10488.963, 476.520, 52889.264 25/08/27,01:08:46,09,07,1, 11.9,1,1, 9.864, 10488.966, 476.527, 52889.272 25/08/27,01:08:46,10,07,1, 11.9,1,1, 9.864, 10488.954, 476.531, 52889.217 25/08/27,01:08:46,11,07,1, 11.9,1,1, 9.864, 10488.952, 476.513, 52889.236 25/08/27,01:08:46,12,07,1, 11.9,1,1, 9.864, 10488.965, 476.517, 52889.215 25/08/27,01:08:46,13,07,1, 11.9,1,1, 9.864, 10488.987, 476.521, 52889.222 25/08/27,01:08:46,14,07,1, 11.9,1,1, 9.864, 10488.973, 476.502, 52889.255 25/08/27,01:08:46,15,07,1, 11.9,1,1, 9.864, 10488.996, 476.519, 52889.266 25/08/27,01:08:46,16,07,1, 11.9,1,1, 9.864, 10488.970, 476.502, 52889.283 25/08/27,01:08:46,17,07,1, 11.9,1,1, 9.864, 10488.984, 476.504, 52889.218 25/08/27,01:08:46,18,07,1, 11.9,1,1, 9.864, 10488.969, 476.505, 52889.261 25/08/27,01:08:46,19,07,1, 11.9,1,1, 9.864, 10488.977, 476.507, 52889.222 25/08/27,01:08:47,00,08,1, 12.0,1,1, 9.865, 10488.975, 476.507, 52889.222 25/08/27,01:08:47,01,08,1, 12.0,1,1, 9.865, 10488.992, 476.501, 52889.287 25/08/27,01:08:47,02,08,1, 12.0,1,1, 9.865, 10488.974, 476.481, 52889.233 25/08/27,01:08:47,03,08,1, 12.0,1,1, 9.865, 10488.972, 476.496, 52889.294 25/08/27,01:08:47,04,08,1, 12.0,1,1, 9.865, 10488.951, 476.488, 52889.309 25/08/27,01:08:47,05,08,1, 12.0,1,1, 9.865, 10488.971, 476.506, 52889.214 25/08/27,01:08:47,06,08,1, 12.0,1,1, 9.865, 10488.992, 476.470, 52889.321 25/08/27,01:08:47,07,08,1, 12.0,1,1, 9.865, 10488.972, 476.479, 52889.306 25/08/27,01:08:47,08,08,1, 12.0,1,1, 9.865, 10488.990, 476.479, 52889.286 25/08/27,01:08:47,09,08,1, 12.0,1,1, 9.865, 10488.970, 476.492, 52889.319 25/08/27,01:08:47,10,08,1, 12.0,1,1, 9.865, 10488.968, 476.487, 52889.229 25/08/27,01:08:47,11,08,1, 12.0,1,1, 9.865, 10488.951, 476.468, 52889.236 25/08/27,01:08:47,12,08,1, 12.0,1,1, 9.865, 10488.940, 476.478, 52889.293 25/08/27,01:08:47,13,08,1, 12.0,1,1, 9.865, 10488.940, 476.490, 52889.250 25/08/27,01:08:47,14,08,1, 12.0,1,1, 9.865, 10488.955, 476.458, 52889.211 25/08/27,01:08:47,15,08,1, 12.0,1,1, 9.865, 10488.966, 476.477, 52889.339 25/08/27,01:08:47,16,08,1, 12.0,1,1, 9.865, 10488.934, 476.477, 52889.283 25/08/27,01:08:47,17,08,1, 12.0,1,1, 9.865, 10488.962, 476.471, 52889.283 25/08/27,01:08:47,18,08,1, 12.0,1,1, 9.865, 10488.953, 476.479, 52889.334 25/08/27,01:08:47,19,08,1, 12.0,1,1, 9.865, 10488.955, 476.442, 52889.311 25/08/27,01:08:48,00,07,1, 11.9,1,1, 9.866, 10488.950, 476.442, 52889.311 25/08/27,01:08:48,01,07,1, 11.9,1,1, 9.866, 10488.938, 476.465, 52889.337 25/08/27,01:08:48,02,07,1, 11.9,1,1, 9.866, 10488.924, 476.462, 52889.270 25/08/27,01:08:48,03,07,1, 11.9,1,1, 9.866, 10488.937, 476.455, 52889.332 25/08/27,01:08:48,04,07,1, 11.9,1,1, 9.866, 10488.924, 476.448, 52889.349 25/08/27,01:08:48,05,07,1, 11.9,1,1, 9.866, 10488.908, 476.456, 52889.299 25/08/27,01:08:48,06,07,1, 11.9,1,1, 9.866, 10488.937, 476.475, 52889.308 25/08/27,01:08:48,07,07,1, 11.9,1,1, 9.866, 10488.921, 476.476, 52889.298 25/08/27,01:08:48,08,07,1, 11.9,1,1, 9.866, 10488.918, 476.459, 52889.261 25/08/27,01:08:48,09,07,1, 11.9,1,1, 9.866, 10488.934, 476.471, 52889.337 25/08/27,01:08:48,10,07,1, 11.9,1,1, 9.866, 10488.946, 476.443, 52889.242 25/08/27,01:08:48,11,07,1, 11.9,1,1, 9.866, 10488.925, 476.447, 52889.235 25/08/27,01:08:48,12,07,1, 11.9,1,1, 9.866, 10488.907, 476.457, 52889.318 25/08/27,01:08:48,13,07,1, 11.9,1,1, 9.866, 10488.903, 476.456, 52889.315 25/08/27,01:08:48,14,07,1, 11.9,1,1, 9.866, 10488.880, 476.451, 52889.298 25/08/27,01:08:48,15,07,1, 11.9,1,1, 9.866, 10488.893, 476.438, 52889.352 25/08/27,01:08:48,16,07,1, 11.9,1,1, 9.866, 10488.894, 476.479, 52889.307 25/08/27,01:08:48,17,07,1, 11.9,1,1, 9.866, 10488.884, 476.477, 52889.303 25/08/27,01:08:48,18,07,1, 11.9,1,1, 9.866, 10488.890, 476.460, 52889.381 25/08/27,01:08:48,19,07,1, 11.9,1,1, 9.866, 10488.927, 476.446, 52889.305 25/08/27,01:08:49,00,07,1, 11.9,1,1, 9.862, 10488.925, 476.446, 52889.305 25/08/27,01:08:49,01,07,1, 11.9,1,1, 9.862, 10488.878, 476.459, 52889.298 25/08/27,01:08:49,02,07,1, 11.9,1,1, 9.862, 10488.854, 476.478, 52889.352 25/08/27,01:08:49,03,07,1, 11.9,1,1, 9.862, 10488.864, 476.484, 52889.393 25/08/27,01:08:49,04,07,1, 11.9,1,1, 9.862, 10488.868, 476.471, 52889.302 25/08/27,01:08:49,05,07,1, 11.9,1,1, 9.862, 10488.843, 476.467, 52889.316 25/08/27,01:08:49,06,07,1, 11.9,1,1, 9.862, 10488.842, 476.475, 52889.341 25/08/27,01:08:49,07,07,1, 11.9,1,1, 9.862, 10488.866, 476.468, 52889.350 25/08/27,01:08:49,08,07,1, 11.9,1,1, 9.862, 10488.864, 476.491, 52889.363 25/08/27,01:08:49,09,07,1, 11.9,1,1, 9.862, 10488.819, 476.470, 52889.362 25/08/27,01:08:49,10,07,1, 11.9,1,1, 9.862, 10488.843, 476.469, 52889.283 25/08/27,01:08:49,11,07,1, 11.9,1,1, 9.862, 10488.815, 476.494, 52889.319 25/08/27,01:08:49,12,07,1, 11.9,1,1, 9.862, 10488.817, 476.489, 52889.360 25/08/27,01:08:49,13,07,1, 11.9,1,1, 9.862, 10488.823, 476.488, 52889.371 25/08/27,01:08:49,14,07,1, 11.9,1,1, 9.862, 10488.792, 476.497, 52889.361 25/08/27,01:08:49,15,07,1, 11.9,1,1, 9.862, 10488.830, 476.489, 52889.357 25/08/27,01:08:49,16,07,1, 11.9,1,1, 9.862, 10488.783, 476.478, 52889.366 25/08/27,01:08:49,17,07,1, 11.9,1,1, 9.862, 10488.812, 476.506, 52889.386 25/08/27,01:08:49,18,07,1, 11.9,1,1, 9.862, 10488.773, 476.496, 52889.389 25/08/27,01:08:49,19,07,1, 11.9,1,1, 9.862, 10488.765, 476.494, 52889.336 25/08/27,01:08:50,00,07,1, 11.8,1,1, 9.864, 10488.758, 476.494, 52889.336 25/08/27,01:08:50,01,07,1, 11.8,1,1, 9.864, 10488.747, 476.497, 52889.329 25/08/27,01:08:50,02,07,1, 11.8,1,1, 9.864, 10488.757, 476.475, 52889.327 25/08/27,01:08:50,03,07,1, 11.8,1,1, 9.864, 10488.749, 476.483, 52889.344 25/08/27,01:08:50,04,07,1, 11.8,1,1, 9.864, 10488.743, 476.479, 52889.339 25/08/27,01:08:50,05,07,1, 11.8,1,1, 9.864, 10488.751, 476.500, 52889.347 25/08/27,01:08:50,06,07,1, 11.8,1,1, 9.864, 10488.732, 476.488, 52889.300 25/08/27,01:08:50,07,07,1, 11.8,1,1, 9.864, 10488.722, 476.499, 52889.382 25/08/27,01:08:50,08,07,1, 11.8,1,1, 9.864, 10488.720, 476.477, 52889.300 25/08/27,01:08:50,09,07,1, 11.8,1,1, 9.864, 10488.712, 476.502, 52889.403 25/08/27,01:08:50,10,07,1, 11.8,1,1, 9.864, 10488.715, 476.510, 52889.401 25/08/27,01:08:50,11,07,1, 11.8,1,1, 9.864, 10488.706, 476.507, 52889.320 25/08/27,01:08:50,12,07,1, 11.8,1,1, 9.864, 10488.714, 476.498, 52889.435 25/08/27,01:08:50,13,07,1, 11.8,1,1, 9.864, 10488.674, 476.515, 52889.348 25/08/27,01:08:50,14,07,1, 11.8,1,1, 9.864, 10488.681, 476.510, 52889.442 25/08/27,01:08:50,15,07,1, 11.8,1,1, 9.864, 10488.673, 476.518, 52889.325 25/08/27,01:08:50,16,07,1, 11.8,1,1, 9.864, 10488.670, 476.536, 52889.439 25/08/27,01:08:50,17,07,1, 11.8,1,1, 9.864, 10488.683, 476.531, 52889.430 25/08/27,01:08:50,18,07,1, 11.8,1,1, 9.864, 10488.654, 476.531, 52889.426 25/08/27,01:08:50,19,07,1, 11.8,1,1, 9.864, 10488.654, 476.526, 52889.390 25/08/27,01:08:51,00,07,1, 11.9,1,1, 9.861, 10488.650, 476.526, 52889.390 25/08/27,01:08:51,01,07,1, 11.9,1,1, 9.861, 10488.645, 476.536, 52889.369 25/08/27,01:08:51,02,07,1, 11.9,1,1, 9.861, 10488.641, 476.548, 52889.444 25/08/27,01:08:51,03,07,1, 11.9,1,1, 9.861, 10488.645, 476.530, 52889.397 25/08/27,01:08:51,04,07,1, 11.9,1,1, 9.861, 10488.610, 476.545, 52889.477 25/08/27,01:08:51,05,07,1, 11.9,1,1, 9.861, 10488.623, 476.551, 52889.325 25/08/27,01:08:51,06,07,1, 11.9,1,1, 9.861, 10488.620, 476.539, 52889.427 25/08/27,01:08:51,07,07,1, 11.9,1,1, 9.861, 10488.591, 476.561, 52889.382 25/08/27,01:08:51,08,07,1, 11.9,1,1, 9.861, 10488.595, 476.534, 52889.466 25/08/27,01:08:51,09,07,1, 11.9,1,1, 9.861, 10488.608, 476.565, 52889.423 25/08/27,01:08:51,10,07,1, 11.9,1,1, 9.861, 10488.604, 476.544, 52889.427 25/08/27,01:08:51,11,07,1, 11.9,1,1, 9.861, 10488.585, 476.549, 52889.476 25/08/27,01:08:51,12,07,1, 11.9,1,1, 9.861, 10488.581, 476.547, 52889.401 25/08/27,01:08:51,13,07,1, 11.9,1,1, 9.861, 10488.597, 476.536, 52889.399 25/08/27,01:08:51,14,07,1, 11.9,1,1, 9.861, 10488.570, 476.574, 52889.460 25/08/27,01:08:51,15,07,1, 11.9,1,1, 9.861, 10488.573, 476.568, 52889.462 25/08/27,01:08:51,16,07,1, 11.9,1,1, 9.861, 10488.576, 476.574, 52889.464 25/08/27,01:08:51,17,07,1, 11.9,1,1, 9.861, 10488.582, 476.571, 52889.377 25/08/27,01:08:51,18,07,1, 11.9,1,1, 9.861, 10488.584, 476.549, 52889.451 25/08/27,01:08:51,19,07,1, 11.9,1,1, 9.861, 10488.544, 476.558, 52889.463 25/08/27,01:08:52,00,07,1, 12.0,1,1, 9.863, 10488.541, 476.558, 52889.463 25/08/27,01:08:52,01,07,1, 12.0,1,1, 9.863, 10488.551, 476.579, 52889.427 25/08/27,01:08:52,02,07,1, 12.0,1,1, 9.863, 10488.557, 476.596, 52889.424 25/08/27,01:08:52,03,07,1, 12.0,1,1, 9.863, 10488.556, 476.582, 52889.470 25/08/27,01:08:52,04,07,1, 12.0,1,1, 9.863, 10488.546, 476.598, 52889.482 25/08/27,01:08:52,05,07,1, 12.0,1,1, 9.863, 10488.544, 476.569, 52889.476 25/08/27,01:08:52,06,07,1, 12.0,1,1, 9.863, 10488.527, 476.587, 52889.515 25/08/27,01:08:52,07,07,1, 12.0,1,1, 9.863, 10488.522, 476.590, 52889.401 25/08/27,01:08:52,08,07,1, 12.0,1,1, 9.863, 10488.545, 476.613, 52889.493 25/08/27,01:08:52,09,07,1, 12.0,1,1, 9.863, 10488.508, 476.576, 52889.517 25/08/27,01:08:52,10,07,1, 12.0,1,1, 9.863, 10488.496, 476.606, 52889.439 25/08/27,01:08:52,11,07,1, 12.0,1,1, 9.863, 10488.514, 476.616, 52889.508 25/08/27,01:08:52,12,07,1, 12.0,1,1, 9.863, 10488.534, 476.602, 52889.489 25/08/27,01:08:52,13,07,1, 12.0,1,1, 9.863, 10488.487, 476.592, 52889.454 25/08/27,01:08:52,14,07,1, 12.0,1,1, 9.863, 10488.485, 476.583, 52889.476 25/08/27,01:08:52,15,07,1, 12.0,1,1, 9.863, 10488.506, 476.592, 52889.493 25/08/27,01:08:52,16,07,1, 12.0,1,1, 9.863, 10488.499, 476.619, 52889.545 25/08/27,01:08:52,17,07,1, 12.0,1,1, 9.863, 10488.498, 476.586, 52889.449 25/08/27,01:08:52,18,07,1, 12.0,1,1, 9.863, 10488.484, 476.600, 52889.542 25/08/27,01:08:52,19,07,1, 12.0,1,1, 9.863, 10488.485, 476.602, 52889.434 25/08/27,01:08:53,00,07,1, 11.9,1,1, 9.863, 10488.483, 476.602, 52889.434 25/08/27,01:08:53,01,07,1, 11.9,1,1, 9.863, 10488.488, 476.604, 52889.510 25/08/27,01:08:53,02,07,1, 11.9,1,1, 9.863, 10488.497, 476.621, 52889.518 25/08/27,01:08:53,03,07,1, 11.9,1,1, 9.863, 10488.449, 476.619, 52889.506 25/08/27,01:08:53,04,07,1, 11.9,1,1, 9.863, 10488.465, 476.624, 52889.478 25/08/27,01:08:53,05,07,1, 11.9,1,1, 9.863, 10488.458, 476.625, 52889.512 25/08/27,01:08:53,06,07,1, 11.9,1,1, 9.863, 10488.439, 476.636, 52889.540 25/08/27,01:08:53,07,07,1, 11.9,1,1, 9.863, 10488.452, 476.610, 52889.507 25/08/27,01:08:53,08,07,1, 11.9,1,1, 9.863, 10488.449, 476.639, 52889.547 25/08/27,01:08:53,09,07,1, 11.9,1,1, 9.863, 10488.447, 476.643, 52889.508 25/08/27,01:08:53,10,07,1, 11.9,1,1, 9.863, 10488.460, 476.643, 52889.519 25/08/27,01:08:53,11,07,1, 11.9,1,1, 9.863, 10488.457, 476.655, 52889.539 25/08/27,01:08:53,12,07,1, 11.9,1,1, 9.863, 10488.438, 476.667, 52889.576 25/08/27,01:08:53,13,07,1, 11.9,1,1, 9.863, 10488.440, 476.657, 52889.534 25/08/27,01:08:53,14,07,1, 11.9,1,1, 9.863, 10488.421, 476.664, 52889.562 25/08/27,01:08:53,15,07,1, 11.9,1,1, 9.863, 10488.445, 476.645, 52889.529 25/08/27,01:08:53,16,07,1, 11.9,1,1, 9.863, 10488.425, 476.641, 52889.552 25/08/27,01:08:53,17,07,1, 11.9,1,1, 9.863, 10488.402, 476.630, 52889.549 25/08/27,01:08:53,18,07,1, 11.9,1,1, 9.863, 10488.426, 476.652, 52889.545 25/08/27,01:08:53,19,07,1, 11.9,1,1, 9.863, 10488.402, 476.649, 52889.502 25/08/27,01:08:54,00,07,1, 12.0,1,1, 9.859, 10488.399, 476.649, 52889.502 25/08/27,01:08:54,01,07,1, 12.0,1,1, 9.859, 10488.423, 476.651, 52889.520 25/08/27,01:08:54,02,07,1, 12.0,1,1, 9.859, 10488.418, 476.644, 52889.619 25/08/27,01:08:54,03,07,1, 12.0,1,1, 9.859, 10488.431, 476.652, 52889.650 25/08/27,01:08:54,04,07,1, 12.0,1,1, 9.859, 10488.426, 476.655, 52889.612 25/08/27,01:08:54,05,07,1, 12.0,1,1, 9.859, 10488.399, 476.660, 52889.570 25/08/27,01:08:54,06,07,1, 12.0,1,1, 9.859, 10488.428, 476.662, 52889.565 25/08/27,01:08:54,07,07,1, 12.0,1,1, 9.859, 10488.418, 476.647, 52889.553 25/08/27,01:08:54,08,07,1, 12.0,1,1, 9.859, 10488.388, 476.659, 52889.548 25/08/27,01:08:54,09,07,1, 12.0,1,1, 9.859, 10488.413, 476.659, 52889.552 25/08/27,01:08:54,10,07,1, 12.0,1,1, 9.859, 10488.424, 476.639, 52889.552 25/08/27,01:08:54,11,07,1, 12.0,1,1, 9.859, 10488.395, 476.652, 52889.562 25/08/27,01:08:54,12,07,1, 12.0,1,1, 9.859, 10488.385, 476.660, 52889.615 25/08/27,01:08:54,13,07,1, 12.0,1,1, 9.859, 10488.400, 476.651, 52889.603 25/08/27,01:08:54,14,07,1, 12.0,1,1, 9.859, 10488.408, 476.657, 52889.612 25/08/27,01:08:54,15,07,1, 12.0,1,1, 9.859, 10488.377, 476.683, 52889.608 25/08/27,01:08:54,16,07,1, 12.0,1,1, 9.859, 10488.403, 476.684, 52889.553 25/08/27,01:08:54,17,07,1, 12.0,1,1, 9.859, 10488.395, 476.691, 52889.546 25/08/27,01:08:54,18,07,1, 12.0,1,1, 9.859, 10488.403, 476.697, 52889.589 25/08/27,01:08:54,19,07,1, 12.0,1,1, 9.859, 10488.400, 476.678, 52889.576 25/08/27,01:08:55,00,07,1, 11.9,1,1, 9.861, 10488.399, 476.678, 52889.576 25/08/27,01:08:55,01,07,1, 11.9,1,1, 9.861, 10488.386, 476.693, 52889.631 25/08/27,01:08:55,02,07,1, 11.9,1,1, 9.861, 10488.387, 476.678, 52889.556 25/08/27,01:08:55,03,07,1, 11.9,1,1, 9.861, 10488.383, 476.682, 52889.541 25/08/27,01:08:55,04,07,1, 11.9,1,1, 9.861, 10488.398, 476.672, 52889.563 25/08/27,01:08:55,05,07,1, 11.9,1,1, 9.861, 10488.389, 476.660, 52889.552 25/08/27,01:08:55,06,07,1, 11.9,1,1, 9.861, 10488.363, 476.687, 52889.587 25/08/27,01:08:55,07,07,1, 11.9,1,1, 9.861, 10488.399, 476.691, 52889.517 25/08/27,01:08:55,08,07,1, 11.9,1,1, 9.861, 10488.380, 476.679, 52889.569 25/08/27,01:08:55,09,07,1, 11.9,1,1, 9.861, 10488.389, 476.679, 52889.538 25/08/27,01:08:55,10,07,1, 11.9,1,1, 9.861, 10488.406, 476.685, 52889.629 25/08/27,01:08:55,11,07,1, 11.9,1,1, 9.861, 10488.383, 476.681, 52889.564 25/08/27,01:08:55,12,07,1, 11.9,1,1, 9.861, 10488.391, 476.670, 52889.600 25/08/27,01:08:55,13,07,1, 11.9,1,1, 9.861, 10488.391, 476.702, 52889.632 25/08/27,01:08:55,14,07,1, 11.9,1,1, 9.861, 10488.399, 476.694, 52889.582 25/08/27,01:08:55,15,07,1, 11.9,1,1, 9.861, 10488.408, 476.685, 52889.562 25/08/27,01:08:55,16,07,1, 11.9,1,1, 9.861, 10488.398, 476.687, 52889.610 25/08/27,01:08:55,17,07,1, 11.9,1,1, 9.861, 10488.422, 476.705, 52889.657 25/08/27,01:08:55,18,07,1, 11.9,1,1, 9.861, 10488.409, 476.690, 52889.571 25/08/27,01:08:55,19,07,1, 11.9,1,1, 9.861, 10488.407, 476.694, 52889.619 25/08/27,01:08:56,00,07,1, 11.8,1,1, 9.860, 10488.399, 476.694, 52889.619 25/08/27,01:08:56,01,07,1, 11.8,1,1, 9.860, 10488.416, 476.702, 52889.574 25/08/27,01:08:56,02,07,1, 11.8,1,1, 9.860, 10488.416, 476.710, 52889.593 25/08/27,01:08:56,03,07,1, 11.8,1,1, 9.860, 10488.425, 476.708, 52889.655 25/08/27,01:08:56,04,07,1, 11.8,1,1, 9.860, 10488.422, 476.685, 52889.605 25/08/27,01:08:56,05,07,1, 11.8,1,1, 9.860, 10488.432, 476.682, 52889.633 25/08/27,01:08:56,06,07,1, 11.8,1,1, 9.860, 10488.396, 476.682, 52889.661 25/08/27,01:08:56,07,07,1, 11.8,1,1, 9.860, 10488.426, 476.681, 52889.655 25/08/27,01:08:56,08,07,1, 11.8,1,1, 9.860, 10488.419, 476.663, 52889.635 25/08/27,01:08:56,09,07,1, 11.8,1,1, 9.860, 10488.434, 476.683, 52889.610 25/08/27,01:08:56,10,07,1, 11.8,1,1, 9.860, 10488.423, 476.699, 52889.602 25/08/27,01:08:56,11,07,1, 11.8,1,1, 9.860, 10488.420, 476.679, 52889.647 25/08/27,01:08:56,12,07,1, 11.8,1,1, 9.860, 10488.419, 476.687, 52889.589 25/08/27,01:08:56,13,07,1, 11.8,1,1, 9.860, 10488.415, 476.684, 52889.655 25/08/27,01:08:56,14,07,1, 11.8,1,1, 9.860, 10488.421, 476.684, 52889.605 25/08/27,01:08:56,15,07,1, 11.8,1,1, 9.860, 10488.442, 476.686, 52889.633 25/08/27,01:08:56,16,07,1, 11.8,1,1, 9.860, 10488.426, 476.666, 52889.619 25/08/27,01:08:56,17,07,1, 11.8,1,1, 9.860, 10488.429, 476.682, 52889.635 25/08/27,01:08:56,18,07,1, 11.8,1,1, 9.860, 10488.427, 476.669, 52889.610 25/08/27,01:08:56,19,07,1, 11.8,1,1, 9.860, 10488.425, 476.659, 52889.640 25/08/27,01:08:57,00,07,1, 11.9,1,1, 9.863, 10488.424, 476.659, 52889.640 25/08/27,01:08:57,01,07,1, 11.9,1,1, 9.863, 10488.441, 476.661, 52889.576 25/08/27,01:08:57,02,07,1, 11.9,1,1, 9.863, 10488.420, 476.650, 52889.680 25/08/27,01:08:57,03,07,1, 11.9,1,1, 9.863, 10488.412, 476.674, 52889.664 25/08/27,01:08:57,04,07,1, 11.9,1,1, 9.863, 10488.404, 476.669, 52889.735 25/08/27,01:08:57,05,07,1, 11.9,1,1, 9.863, 10488.414, 476.683, 52889.697 25/08/27,01:08:57,06,07,1, 11.9,1,1, 9.863, 10488.448, 476.675, 52889.700 25/08/27,01:08:57,07,07,1, 11.9,1,1, 9.863, 10488.405, 476.671, 52889.739 25/08/27,01:08:57,08,07,1, 11.9,1,1, 9.863, 10488.428, 476.686, 52889.743 25/08/27,01:08:57,09,07,1, 11.9,1,1, 9.863, 10488.437, 476.679, 52889.699 25/08/27,01:08:57,10,07,1, 11.9,1,1, 9.863, 10488.408, 476.671, 52889.664 25/08/27,01:08:57,11,07,1, 11.9,1,1, 9.863, 10488.442, 476.686, 52889.665 25/08/27,01:08:57,12,07,1, 11.9,1,1, 9.863, 10488.440, 476.676, 52889.697 25/08/27,01:08:57,13,07,1, 11.9,1,1, 9.863, 10488.418, 476.667, 52889.711 25/08/27,01:08:57,14,07,1, 11.9,1,1, 9.863, 10488.421, 476.667, 52889.691 25/08/27,01:08:57,15,07,1, 11.9,1,1, 9.863, 10488.440, 476.683, 52889.704 25/08/27,01:08:57,16,07,1, 11.9,1,1, 9.863, 10488.430, 476.687, 52889.704 25/08/27,01:08:57,17,07,1, 11.9,1,1, 9.863, 10488.431, 476.677, 52889.717 25/08/27,01:08:57,18,07,1, 11.9,1,1, 9.863, 10488.407, 476.699, 52889.710 25/08/27,01:08:57,19,07,1, 11.9,1,1, 9.863, 10488.436, 476.645, 52889.651 25/08/27,01:08:58,00,08,1, 11.9,1,1, 9.859, 10488.433, 476.645, 52889.651 25/08/27,01:08:58,01,08,1, 11.9,1,1, 9.859, 10488.425, 476.678, 52889.710 25/08/27,01:08:58,02,08,1, 11.9,1,1, 9.859, 10488.415, 476.650, 52889.761 25/08/27,01:08:58,03,08,1, 11.9,1,1, 9.859, 10488.430, 476.647, 52889.738 25/08/27,01:08:58,04,08,1, 11.9,1,1, 9.859, 10488.419, 476.667, 52889.671 25/08/27,01:08:58,05,08,1, 11.9,1,1, 9.859, 10488.429, 476.651, 52889.705 25/08/27,01:08:58,06,08,1, 11.9,1,1, 9.859, 10488.413, 476.659, 52889.681 25/08/27,01:08:58,07,08,1, 11.9,1,1, 9.859, 10488.438, 476.642, 52889.726 25/08/27,01:08:58,08,08,1, 11.9,1,1, 9.859, 10488.419, 476.639, 52889.678 25/08/27,01:08:58,09,08,1, 11.9,1,1, 9.859, 10488.426, 476.653, 52889.679 25/08/27,01:08:58,10,08,1, 11.9,1,1, 9.859, 10488.412, 476.634, 52889.685 25/08/27,01:08:58,11,08,1, 11.9,1,1, 9.859, 10488.396, 476.638, 52889.728 25/08/27,01:08:58,12,08,1, 11.9,1,1, 9.859, 10488.405, 476.662, 52889.694 25/08/27,01:08:58,13,08,1, 11.9,1,1, 9.859, 10488.395, 476.644, 52889.703 25/08/27,01:08:58,14,08,1, 11.9,1,1, 9.859, 10488.401, 476.655, 52889.743 25/08/27,01:08:58,15,08,1, 11.9,1,1, 9.859, 10488.410, 476.637, 52889.696 25/08/27,01:08:58,16,08,1, 11.9,1,1, 9.859, 10488.374, 476.668, 52889.699 25/08/27,01:08:58,17,08,1, 11.9,1,1, 9.859, 10488.396, 476.656, 52889.690 25/08/27,01:08:58,18,08,1, 11.9,1,1, 9.859, 10488.383, 476.648, 52889.675 25/08/27,01:08:58,19,08,1, 11.9,1,1, 9.859, 10488.390, 476.638, 52889.644 25/08/27,01:08:59,00,07,1, 12.0,1,1, 9.862, 10488.383, 476.638, 52889.644 25/08/27,01:08:59,01,07,1, 12.0,1,1, 9.862, 10488.362, 476.640, 52889.556 25/08/27,01:08:59,02,07,1, 12.0,1,1, 9.862, 10488.391, 476.659, 52889.737 25/08/27,01:08:59,03,07,1, 12.0,1,1, 9.862, 10488.392, 476.643, 52889.757 25/08/27,01:08:59,04,07,1, 12.0,1,1, 9.862, 10488.388, 476.644, 52889.732 25/08/27,01:08:59,05,07,1, 12.0,1,1, 9.862, 10488.364, 476.650, 52889.719 25/08/27,01:08:59,06,07,1, 12.0,1,1, 9.862, 10488.381, 476.642, 52889.747 25/08/27,01:08:59,07,07,1, 12.0,1,1, 9.862, 10488.373, 476.636, 52889.765 25/08/27,01:08:59,08,07,1, 12.0,1,1, 9.862, 10488.351, 476.664, 52889.750 25/08/27,01:08:59,09,07,1, 12.0,1,1, 9.862, 10488.368, 476.653, 52889.724 25/08/27,01:08:59,10,07,1, 12.0,1,1, 9.862, 10488.408, 476.632, 52889.744 25/08/27,01:08:59,11,07,1, 12.0,1,1, 9.862, 10488.370, 476.618, 52889.688 25/08/27,01:08:59,12,07,1, 12.0,1,1, 9.862, 10488.375, 476.638, 52889.748 25/08/27,01:08:59,13,07,1, 12.0,1,1, 9.862, 10488.358, 476.653, 52889.771 25/08/27,01:08:59,14,07,1, 12.0,1,1, 9.862, 10488.341, 476.653, 52889.743 25/08/27,01:08:59,15,07,1, 12.0,1,1, 9.862, 10488.376, 476.621, 52889.707 25/08/27,01:08:59,16,07,1, 12.0,1,1, 9.862, 10488.343, 476.666, 52889.776 25/08/27,01:08:59,17,07,1, 12.0,1,1, 9.862, 10488.341, 476.634, 52889.736 25/08/27,01:08:59,18,07,1, 12.0,1,1, 9.862, 10488.327, 476.640, 52889.781 25/08/27,01:08:59,19,07,1, 12.0,1,1, 9.862, 10488.318, 476.661, 52889.794 25/08/27,01:09:00,00,07,1, 11.9,1,1, 9.860, 10488.316, 476.661, 52889.794 25/08/27,01:09:00,01,07,1, 11.9,1,1, 9.860, 10488.320, 476.645, 52889.735 25/08/27,01:09:00,02,07,1, 11.9,1,1, 9.860, 10488.288, 476.630, 52889.660 25/08/27,01:09:00,03,07,1, 11.9,1,1, 9.860, 10488.317, 476.619, 52889.671 25/08/27,01:09:00,04,07,1, 11.9,1,1, 9.860, 10488.317, 476.636, 52889.617 25/08/27,01:09:00,05,07,1, 11.9,1,1, 9.860, 10488.327, 476.639, 52889.681 25/08/27,01:09:00,06,07,1, 11.9,1,1, 9.860, 10488.321, 476.611, 52889.679 25/08/27,01:09:00,07,07,1, 11.9,1,1, 9.860, 10488.289, 476.628, 52889.704 25/08/27,01:09:00,08,07,1, 11.9,1,1, 9.860, 10488.315, 476.602, 52889.674 25/08/27,01:09:00,09,07,1, 11.9,1,1, 9.860, 10488.335, 476.610, 52889.631 25/08/27,01:09:00,10,07,1, 11.9,1,1, 9.860, 10488.313, 476.625, 52889.677 25/08/27,01:09:00,11,07,1, 11.9,1,1, 9.860, 10488.286, 476.606, 52889.672 25/08/27,01:09:00,12,07,1, 11.9,1,1, 9.860, 10488.310, 476.631, 52889.738 25/08/27,01:09:00,13,07,1, 11.9,1,1, 9.860, 10488.282, 476.617, 52889.695 25/08/27,01:09:00,14,07,1, 11.9,1,1, 9.860, 10488.291, 476.635, 52889.698 25/08/27,01:09:00,15,07,1, 11.9,1,1, 9.860, 10488.286, 476.636, 52889.695 25/08/27,01:09:00,16,07,1, 11.9,1,1, 9.860, 10488.269, 476.623, 52889.717 25/08/27,01:09:00,17,07,1, 11.9,1,1, 9.860, 10488.267, 476.639, 52889.694 25/08/27,01:09:00,18,07,1, 11.9,1,1, 9.860, 10488.297, 476.646, 52889.670 25/08/27,01:09:00,19,07,1, 11.9,1,1, 9.860, 10488.304, 476.644, 52889.712 25/08/27,01:09:01,00,07,1, 11.9,1,1, 9.860, 10488.299, 476.644, 52889.712 25/08/27,01:09:01,01,07,1, 11.9,1,1, 9.860, 10488.258, 476.654, 52889.733 25/08/27,01:09:01,02,07,1, 11.9,1,1, 9.860, 10488.273, 476.630, 52889.678 25/08/27,01:09:01,03,07,1, 11.9,1,1, 9.860, 10488.273, 476.640, 52889.694 25/08/27,01:09:01,04,07,1, 11.9,1,1, 9.860, 10488.248, 476.647, 52889.724 25/08/27,01:09:01,05,07,1, 11.9,1,1, 9.860, 10488.256, 476.649, 52889.655 25/08/27,01:09:01,06,07,1, 11.9,1,1, 9.860, 10488.241, 476.642, 52889.702 25/08/27,01:09:01,07,07,1, 11.9,1,1, 9.860, 10488.247, 476.653, 52889.735 25/08/27,01:09:01,08,07,1, 11.9,1,1, 9.860, 10488.238, 476.649, 52889.703 25/08/27,01:09:01,09,07,1, 11.9,1,1, 9.860, 10488.253, 476.655, 52889.717 25/08/27,01:09:01,10,07,1, 11.9,1,1, 9.860, 10488.248, 476.637, 52889.690 25/08/27,01:09:01,11,07,1, 11.9,1,1, 9.860, 10488.246, 476.610, 52889.729 25/08/27,01:09:01,12,07,1, 11.9,1,1, 9.860, 10488.216, 476.640, 52889.780 25/08/27,01:09:01,13,07,1, 11.9,1,1, 9.860, 10488.249, 476.625, 52889.692 25/08/27,01:09:01,14,07,1, 11.9,1,1, 9.860, 10488.243, 476.640, 52889.719 25/08/27,01:09:01,15,07,1, 11.9,1,1, 9.860, 10488.231, 476.639, 52889.757 25/08/27,01:09:01,16,07,1, 11.9,1,1, 9.860, 10488.212, 476.651, 52889.732 25/08/27,01:09:01,17,07,1, 11.9,1,1, 9.860, 10488.222, 476.651, 52889.712 25/08/27,01:09:01,18,07,1, 11.9,1,1, 9.860, 10488.231, 476.633, 52889.728 25/08/27,01:09:01,19,07,1, 11.9,1,1, 9.860, 10488.219, 476.671, 52889.707 25/08/27,01:09:02,00,07,1, 11.9,1,1, 9.861, 10488.216, 476.671, 52889.707 25/08/27,01:09:02,01,07,1, 11.9,1,1, 9.861, 10488.209, 476.653, 52889.667 25/08/27,01:09:02,02,07,1, 11.9,1,1, 9.861, 10488.215, 476.649, 52889.725 25/08/27,01:09:02,03,07,1, 11.9,1,1, 9.861, 10488.209, 476.672, 52889.791 25/08/27,01:09:02,04,07,1, 11.9,1,1, 9.861, 10488.223, 476.681, 52889.807 25/08/27,01:09:02,05,07,1, 11.9,1,1, 9.861, 10488.210, 476.665, 52889.807 25/08/27,01:09:02,06,07,1, 11.9,1,1, 9.861, 10488.199, 476.643, 52889.760 25/08/27,01:09:02,07,07,1, 11.9,1,1, 9.861, 10488.218, 476.681, 52889.789 25/08/27,01:09:02,08,07,1, 11.9,1,1, 9.861, 10488.193, 476.673, 52889.659 25/08/27,01:09:02,09,07,1, 11.9,1,1, 9.861, 10488.205, 476.660, 52889.765 25/08/27,01:09:02,10,07,1, 11.9,1,1, 9.861, 10488.207, 476.687, 52889.784 25/08/27,01:09:02,11,07,1, 11.9,1,1, 9.861, 10488.195, 476.642, 52889.711 25/08/27,01:09:02,12,07,1, 11.9,1,1, 9.861, 10488.186, 476.683, 52889.771 25/08/27,01:09:02,13,07,1, 11.9,1,1, 9.861, 10488.186, 476.670, 52889.791 25/08/27,01:09:02,14,07,1, 11.9,1,1, 9.861, 10488.195, 476.673, 52889.728 25/08/27,01:09:02,15,07,1, 11.9,1,1, 9.861, 10488.194, 476.669, 52889.778 25/08/27,01:09:02,16,07,1, 11.9,1,1, 9.861, 10488.186, 476.663, 52889.747 25/08/27,01:09:02,17,07,1, 11.9,1,1, 9.861, 10488.177, 476.661, 52889.765 25/08/27,01:09:02,18,07,1, 11.9,1,1, 9.861, 10488.185, 476.664, 52889.776 25/08/27,01:09:02,19,07,1, 11.9,1,1, 9.861, 10488.182, 476.669, 52889.748 25/08/27,01:09:03,00,07,1, 11.9,1,1, 9.860, 10488.174, 476.669, 52889.748 25/08/27,01:09:03,01,07,1, 11.9,1,1, 9.860, 10488.177, 476.675, 52889.746 25/08/27,01:09:03,02,07,1, 11.9,1,1, 9.860, 10488.193, 476.678, 52889.756 25/08/27,01:09:03,03,07,1, 11.9,1,1, 9.860, 10488.156, 476.677, 52889.730 25/08/27,01:09:03,04,07,1, 11.9,1,1, 9.860, 10488.181, 476.680, 52889.844 25/08/27,01:09:03,05,07,1, 11.9,1,1, 9.860, 10488.166, 476.681, 52889.821 25/08/27,01:09:03,06,07,1, 11.9,1,1, 9.860, 10488.170, 476.676, 52889.744 25/08/27,01:09:03,07,07,1, 11.9,1,1, 9.860, 10488.168, 476.682, 52889.786 25/08/27,01:09:03,08,07,1, 11.9,1,1, 9.860, 10488.157, 476.659, 52889.741 25/08/27,01:09:03,09,07,1, 11.9,1,1, 9.860, 10488.144, 476.663, 52889.716 25/08/27,01:09:03,10,07,1, 11.9,1,1, 9.860, 10488.160, 476.660, 52889.733 25/08/27,01:09:03,11,07,1, 11.9,1,1, 9.860, 10488.177, 476.671, 52889.749 25/08/27,01:09:03,12,07,1, 11.9,1,1, 9.860, 10488.157, 476.678, 52889.756 25/08/27,01:09:03,13,07,1, 11.9,1,1, 9.860, 10488.138, 476.697, 52889.819 25/08/27,01:09:03,14,07,1, 11.9,1,1, 9.860, 10488.137, 476.693, 52889.800 25/08/27,01:09:03,15,07,1, 11.9,1,1, 9.860, 10488.159, 476.707, 52889.762 25/08/27,01:09:03,16,07,1, 11.9,1,1, 9.860, 10488.156, 476.684, 52889.773 25/08/27,01:09:03,17,07,1, 11.9,1,1, 9.860, 10488.129, 476.694, 52889.784 25/08/27,01:09:03,18,07,1, 11.9,1,1, 9.860, 10488.120, 476.690, 52889.740 25/08/27,01:09:03,19,07,1, 11.9,1,1, 9.860, 10488.163, 476.690, 52889.750 25/08/27,01:09:04,00,07,1, 11.9,1,1, 9.863, 10488.157, 476.690, 52889.750 25/08/27,01:09:04,01,07,1, 11.9,1,1, 9.863, 10488.116, 476.696, 52889.784 25/08/27,01:09:04,02,07,1, 11.9,1,1, 9.863, 10488.117, 476.676, 52889.757 25/08/27,01:09:04,03,07,1, 11.9,1,1, 9.863, 10488.105, 476.688, 52889.759 25/08/27,01:09:04,04,07,1, 11.9,1,1, 9.863, 10488.115, 476.668, 52889.790 25/08/27,01:09:04,05,07,1, 11.9,1,1, 9.863, 10488.112, 476.689, 52889.810 25/08/27,01:09:04,06,07,1, 11.9,1,1, 9.863, 10488.121, 476.687, 52889.772 25/08/27,01:09:04,07,07,1, 11.9,1,1, 9.863, 10488.127, 476.692, 52889.746 25/08/27,01:09:04,08,07,1, 11.9,1,1, 9.863, 10488.091, 476.688, 52889.784 25/08/27,01:09:04,09,07,1, 11.9,1,1, 9.863, 10488.122, 476.658, 52889.826 25/08/27,01:09:04,10,07,1, 11.9,1,1, 9.863, 10488.115, 476.695, 52889.815 25/08/27,01:09:04,11,07,1, 11.9,1,1, 9.863, 10488.131, 476.704, 52889.739 25/08/27,01:09:04,12,07,1, 11.9,1,1, 9.863, 10488.096, 476.716, 52889.826 25/08/27,01:09:04,13,07,1, 11.9,1,1, 9.863, 10488.099, 476.712, 52889.812 25/08/27,01:09:04,14,07,1, 11.9,1,1, 9.863, 10488.097, 476.692, 52889.776 25/08/27,01:09:04,15,07,1, 11.9,1,1, 9.863, 10488.105, 476.693, 52889.758 25/08/27,01:09:04,16,07,1, 11.9,1,1, 9.863, 10488.113, 476.727, 52889.809 25/08/27,01:09:04,17,07,1, 11.9,1,1, 9.863, 10488.124, 476.715, 52889.829 25/08/27,01:09:04,18,07,1, 11.9,1,1, 9.863, 10488.091, 476.715, 52889.871 25/08/27,01:09:04,19,07,1, 11.9,1,1, 9.863, 10488.098, 476.707, 52889.784 25/08/27,01:09:05,00,07,1, 11.9,1,1, 9.861, 10488.091, 476.707, 52889.784 25/08/27,01:09:05,01,07,1, 11.9,1,1, 9.861, 10488.099, 476.746, 52889.825 25/08/27,01:09:05,02,07,1, 11.9,1,1, 9.861, 10488.105, 476.753, 52889.858 25/08/27,01:09:05,03,07,1, 11.9,1,1, 9.861, 10488.090, 476.724, 52889.810 25/08/27,01:09:05,04,07,1, 11.9,1,1, 9.861, 10488.106, 476.734, 52889.861 25/08/27,01:09:05,05,07,1, 11.9,1,1, 9.861, 10488.090, 476.722, 52889.782 25/08/27,01:09:05,06,07,1, 11.9,1,1, 9.861, 10488.077, 476.748, 52889.786 25/08/27,01:09:05,07,07,1, 11.9,1,1, 9.861, 10488.085, 476.740, 52889.792 25/08/27,01:09:05,08,07,1, 11.9,1,1, 9.861, 10488.079, 476.753, 52889.850 25/08/27,01:09:05,09,07,1, 11.9,1,1, 9.861, 10488.084, 476.738, 52889.831 25/08/27,01:09:05,10,07,1, 11.9,1,1, 9.861, 10488.076, 476.741, 52889.867 25/08/27,01:09:05,11,07,1, 11.9,1,1, 9.861, 10488.073, 476.728, 52889.816 25/08/27,01:09:05,12,07,1, 11.9,1,1, 9.861, 10488.064, 476.744, 52889.832 25/08/27,01:09:05,13,07,1, 11.9,1,1, 9.861, 10488.062, 476.750, 52889.847 25/08/27,01:09:05,14,07,1, 11.9,1,1, 9.861, 10488.060, 476.732, 52889.776 25/08/27,01:09:05,15,07,1, 11.9,1,1, 9.861, 10488.080, 476.748, 52889.809 25/08/27,01:09:05,16,07,1, 11.9,1,1, 9.861, 10488.059, 476.739, 52889.806 25/08/27,01:09:05,17,07,1, 11.9,1,1, 9.861, 10488.066, 476.763, 52889.812 25/08/27,01:09:05,18,07,1, 11.9,1,1, 9.861, 10488.083, 476.720, 52889.785 25/08/27,01:09:05,19,07,1, 11.9,1,1, 9.861, 10488.064, 476.763, 52889.888 25/08/27,01:09:06,00,07,1, 11.9,1,1, 9.860, 10488.057, 476.763, 52889.888 25/08/27,01:09:06,01,07,1, 11.9,1,1, 9.860, 10488.074, 476.745, 52889.852 25/08/27,01:09:06,02,07,1, 11.9,1,1, 9.860, 10488.090, 476.769, 52889.867 25/08/27,01:09:06,03,07,1, 11.9,1,1, 9.860, 10488.062, 476.760, 52889.836 25/08/27,01:09:06,04,07,1, 11.9,1,1, 9.860, 10488.038, 476.763, 52889.780 25/08/27,01:09:06,05,07,1, 11.9,1,1, 9.860, 10488.045, 476.754, 52889.892 25/08/27,01:09:06,06,07,1, 11.9,1,1, 9.860, 10488.053, 476.735, 52889.813 25/08/27,01:09:06,07,07,1, 11.9,1,1, 9.860, 10488.071, 476.750, 52889.847 25/08/27,01:09:06,08,07,1, 11.9,1,1, 9.860, 10488.037, 476.746, 52889.802 25/08/27,01:09:06,09,07,1, 11.9,1,1, 9.860, 10488.046, 476.755, 52889.823 25/08/27,01:09:06,10,07,1, 11.9,1,1, 9.860, 10488.027, 476.722, 52889.800 25/08/27,01:09:06,11,07,1, 11.9,1,1, 9.860, 10488.026, 476.751, 52889.806 25/08/27,01:09:06,12,07,1, 11.9,1,1, 9.860, 10488.042, 476.753, 52889.864 25/08/27,01:09:06,13,07,1, 11.9,1,1, 9.860, 10488.044, 476.756, 52889.903 25/08/27,01:09:06,14,07,1, 11.9,1,1, 9.860, 10488.032, 476.745, 52889.884 25/08/27,01:09:06,15,07,1, 11.9,1,1, 9.860, 10488.045, 476.759, 52889.877 25/08/27,01:09:06,16,07,1, 11.9,1,1, 9.860, 10488.037, 476.745, 52889.919 25/08/27,01:09:06,17,07,1, 11.9,1,1, 9.860, 10488.032, 476.756, 52889.834 25/08/27,01:09:06,18,07,1, 11.9,1,1, 9.860, 10488.050, 476.754, 52889.888 25/08/27,01:09:06,19,07,1, 11.9,1,1, 9.860, 10488.045, 476.762, 52889.914 25/08/27,01:09:07,00,07,1, 12.0,1,1, 9.862, 10488.040, 476.762, 52889.914 25/08/27,01:09:07,01,07,1, 12.0,1,1, 9.862, 10488.065, 476.762, 52889.946 25/08/27,01:09:07,02,07,1, 12.0,1,1, 9.862, 10488.051, 476.767, 52889.853 25/08/27,01:09:07,03,07,1, 12.0,1,1, 9.862, 10488.055, 476.776, 52889.856 25/08/27,01:09:07,04,07,1, 12.0,1,1, 9.862, 10488.056, 476.766, 52889.907 25/08/27,01:09:07,05,07,1, 12.0,1,1, 9.862, 10488.030, 476.747, 52889.862 25/08/27,01:09:07,06,07,1, 12.0,1,1, 9.862, 10488.049, 476.760, 52889.904 25/08/27,01:09:07,07,07,1, 12.0,1,1, 9.862, 10488.040, 476.758, 52889.946 25/08/27,01:09:07,08,07,1, 12.0,1,1, 9.862, 10488.013, 476.764, 52889.958 25/08/27,01:09:07,09,07,1, 12.0,1,1, 9.862, 10488.010, 476.759, 52889.889 25/08/27,01:09:07,10,07,1, 12.0,1,1, 9.862, 10488.025, 476.748, 52889.882 25/08/27,01:09:07,11,07,1, 12.0,1,1, 9.862, 10488.027, 476.745, 52889.850 25/08/27,01:09:07,12,07,1, 12.0,1,1, 9.862, 10488.018, 476.726, 52889.881 25/08/27,01:09:07,13,07,1, 12.0,1,1, 9.862, 10488.017, 476.719, 52889.931 25/08/27,01:09:07,14,07,1, 12.0,1,1, 9.862, 10488.018, 476.756, 52889.908 25/08/27,01:09:07,15,07,1, 12.0,1,1, 9.862, 10488.030, 476.736, 52889.855 25/08/27,01:09:07,16,07,1, 12.0,1,1, 9.862, 10488.010, 476.735, 52889.899 25/08/27,01:09:07,17,07,1, 12.0,1,1, 9.862, 10488.018, 476.733, 52889.919 25/08/27,01:09:07,18,07,1, 12.0,1,1, 9.862, 10488.025, 476.744, 52889.952 25/08/27,01:09:07,19,07,1, 12.0,1,1, 9.862, 10487.990, 476.728, 52889.883 25/08/27,01:09:08,00,07,1, 11.9,1,1, 9.858, 10487.982, 476.728, 52889.883 25/08/27,01:09:08,01,07,1, 11.9,1,1, 9.858, 10487.994, 476.729, 52889.953 25/08/27,01:09:08,02,07,1, 11.9,1,1, 9.858, 10487.984, 476.737, 52889.901 25/08/27,01:09:08,03,07,1, 11.9,1,1, 9.858, 10488.000, 476.723, 52889.835 25/08/27,01:09:08,04,07,1, 11.9,1,1, 9.858, 10487.985, 476.731, 52889.890 25/08/27,01:09:08,05,07,1, 11.9,1,1, 9.858, 10487.984, 476.675, 52889.856 25/08/27,01:09:08,06,07,1, 11.9,1,1, 9.858, 10487.989, 476.696, 52889.889 25/08/27,01:09:08,07,07,1, 11.9,1,1, 9.858, 10487.978, 476.694, 52889.924 25/08/27,01:09:08,08,07,1, 11.9,1,1, 9.858, 10487.974, 476.702, 52889.785 25/08/27,01:09:08,09,07,1, 11.9,1,1, 9.858, 10487.955, 476.735, 52890.211 25/08/27,01:09:08,10,07,1, 11.9,1,1, 9.858, 10488.003, 476.705, 52889.995 25/08/27,01:09:08,11,07,1, 11.9,1,1, 9.858, 10487.988, 476.710, 52889.919 25/08/27,01:09:08,12,07,1, 11.9,1,1, 9.858, 10487.974, 476.682, 52889.870 25/08/27,01:09:08,13,07,1, 11.9,1,1, 9.858, 10487.974, 476.745, 52889.891 25/08/27,01:09:08,14,07,1, 11.9,1,1, 9.858, 10487.946, 476.700, 52889.859 25/08/27,01:09:08,15,07,1, 11.9,1,1, 9.858, 10487.951, 476.734, 52889.958 25/08/27,01:09:08,16,07,1, 11.9,1,1, 9.858, 10487.955, 476.724, 52889.878 25/08/27,01:09:08,17,07,1, 11.9,1,1, 9.858, 10487.945, 476.736, 52889.939 25/08/27,01:09:08,18,07,1, 11.9,1,1, 9.858, 10487.950, 476.726, 52889.915 25/08/27,01:09:08,19,07,1, 11.9,1,1, 9.858, 10487.945, 476.735, 52889.924 25/08/27,01:09:09,00,07,1, 11.9,1,1, 9.856, 10487.940, 476.735, 52889.924 25/08/27,01:09:09,01,07,1, 11.9,1,1, 9.856, 10487.953, 476.736, 52889.936 25/08/27,01:09:09,02,07,1, 11.9,1,1, 9.856, 10487.940, 476.741, 52889.929 25/08/27,01:09:09,03,07,1, 11.9,1,1, 9.856, 10487.962, 476.743, 52889.899 25/08/27,01:09:09,04,07,1, 11.9,1,1, 9.856, 10487.942, 476.745, 52889.896 25/08/27,01:09:09,05,07,1, 11.9,1,1, 9.856, 10487.918, 476.713, 52889.918 25/08/27,01:09:09,06,07,1, 11.9,1,1, 9.856, 10487.920, 476.729, 52889.921 25/08/27,01:09:09,07,07,1, 11.9,1,1, 9.856, 10487.930, 476.696, 52889.952 25/08/27,01:09:09,08,07,1, 11.9,1,1, 9.856, 10487.941, 476.733, 52889.900 25/08/27,01:09:09,09,07,1, 11.9,1,1, 9.856, 10487.925, 476.735, 52889.922 25/08/27,01:09:09,10,07,1, 11.9,1,1, 9.856, 10487.929, 476.743, 52889.936 25/08/27,01:09:09,11,07,1, 11.9,1,1, 9.856, 10487.920, 476.752, 52889.913 25/08/27,01:09:09,12,07,1, 11.9,1,1, 9.856, 10487.918, 476.754, 52889.872 25/08/27,01:09:09,13,07,1, 11.9,1,1, 9.856, 10487.925, 476.753, 52889.919 25/08/27,01:09:09,14,07,1, 11.9,1,1, 9.856, 10487.934, 476.753, 52889.894 25/08/27,01:09:09,15,07,1, 11.9,1,1, 9.856, 10487.912, 476.768, 52889.916 25/08/27,01:09:09,16,07,1, 11.9,1,1, 9.856, 10487.913, 476.742, 52889.911 25/08/27,01:09:09,17,07,1, 11.9,1,1, 9.856, 10487.912, 476.781, 52889.928 25/08/27,01:09:09,18,07,1, 11.9,1,1, 9.856, 10487.899, 476.742, 52889.935 25/08/27,01:09:09,19,07,1, 11.9,1,1, 9.856, 10487.906, 476.750, 52889.904 25/08/27,01:09:10,00,07,1, 12.0,1,1, 9.860, 10487.899, 476.750, 52889.904 25/08/27,01:09:10,01,07,1, 12.0,1,1, 9.860, 10487.918, 476.771, 52889.906 25/08/27,01:09:10,02,07,1, 12.0,1,1, 9.860, 10487.898, 476.768, 52889.877 25/08/27,01:09:10,03,07,1, 12.0,1,1, 9.860, 10487.917, 476.781, 52889.904 25/08/27,01:09:10,04,07,1, 12.0,1,1, 9.860, 10487.896, 476.764, 52890.000 25/08/27,01:09:10,05,07,1, 12.0,1,1, 9.860, 10487.914, 476.787, 52889.921 25/08/27,01:09:10,06,07,1, 12.0,1,1, 9.860, 10487.913, 476.779, 52889.922 25/08/27,01:09:10,07,07,1, 12.0,1,1, 9.860, 10487.917, 476.783, 52889.913 25/08/27,01:09:10,08,07,1, 12.0,1,1, 9.860, 10487.915, 476.759, 52889.923 25/08/27,01:09:10,09,07,1, 12.0,1,1, 9.860, 10487.921, 476.757, 52889.895 25/08/27,01:09:10,10,07,1, 12.0,1,1, 9.860, 10487.932, 476.777, 52889.904 25/08/27,01:09:10,11,07,1, 12.0,1,1, 9.860, 10487.895, 476.774, 52889.905 25/08/27,01:09:10,12,07,1, 12.0,1,1, 9.860, 10487.897, 476.790, 52889.976 25/08/27,01:09:10,13,07,1, 12.0,1,1, 9.860, 10487.907, 476.763, 52889.994 25/08/27,01:09:10,14,07,1, 12.0,1,1, 9.860, 10487.903, 476.771, 52889.955 25/08/27,01:09:10,15,07,1, 12.0,1,1, 9.860, 10487.919, 476.750, 52889.970 25/08/27,01:09:10,16,07,1, 12.0,1,1, 9.860, 10487.909, 476.786, 52889.957 25/08/27,01:09:10,17,07,1, 12.0,1,1, 9.860, 10487.892, 476.775, 52889.989 25/08/27,01:09:10,18,07,1, 12.0,1,1, 9.860, 10487.891, 476.780, 52889.972 25/08/27,01:09:10,19,07,1, 12.0,1,1, 9.860, 10487.940, 476.766, 52889.961 25/08/27,01:09:11,00,06,1, 11.9,1,1, 9.858, 10487.932, 476.766, 52889.961 25/08/27,01:09:11,01,06,1, 11.9,1,1, 9.858, 10487.904, 476.778, 52890.098 25/08/27,01:09:11,02,06,1, 11.9,1,1, 9.858, 10487.929, 476.792, 52890.007 25/08/27,01:09:11,03,06,1, 11.9,1,1, 9.858, 10487.945, 476.772, 52890.029 25/08/27,01:09:11,04,06,1, 11.9,1,1, 9.858, 10487.944, 476.784, 52889.955 25/08/27,01:09:11,05,06,1, 11.9,1,1, 9.858, 10487.934, 476.778, 52889.977 25/08/27,01:09:11,06,06,1, 11.9,1,1, 9.858, 10487.888, 476.797, 52890.075 25/08/27,01:09:11,07,06,1, 11.9,1,1, 9.858, 10487.923, 476.776, 52890.056 25/08/27,01:09:11,08,06,1, 11.9,1,1, 9.858, 10487.906, 476.763, 52890.037 25/08/27,01:09:11,09,06,1, 11.9,1,1, 9.858, 10487.895, 476.767, 52890.007 25/08/27,01:09:11,10,06,1, 11.9,1,1, 9.858, 10487.922, 476.760, 52890.011 25/08/27,01:09:11,11,06,1, 11.9,1,1, 9.858, 10487.907, 476.755, 52889.981 25/08/27,01:09:11,12,06,1, 11.9,1,1, 9.858, 10487.886, 476.747, 52889.795 25/08/27,01:09:11,13,06,1, 11.9,1,1, 9.858, 10487.879, 476.788, 52890.074 25/08/27,01:09:11,14,06,1, 11.9,1,1, 9.858, 10487.911, 476.768, 52889.977 25/08/27,01:09:11,15,06,1, 11.9,1,1, 9.858, 10487.924, 476.774, 52890.066 25/08/27,01:09:11,16,06,1, 11.9,1,1, 9.858, 10487.967, 476.787, 52890.093 25/08/27,01:09:11,17,06,1, 11.9,1,1, 9.858, 10487.903, 476.770, 52890.020 25/08/27,01:09:11,18,06,1, 11.9,1,1, 9.858, 10487.878, 476.779, 52890.049 25/08/27,01:09:11,19,06,1, 11.9,1,1, 9.858, 10487.915, 476.778, 52889.970 25/08/27,01:09:12,00,06,1, 11.9,1,1, 9.856, 10487.907, 476.778, 52889.970 25/08/27,01:09:12,01,06,1, 11.9,1,1, 9.856, 10487.899, 476.787, 52890.049 25/08/27,01:09:12,02,06,1, 11.9,1,1, 9.856, 10487.919, 476.773, 52889.951 25/08/27,01:09:12,03,06,1, 11.9,1,1, 9.856, 10487.900, 476.767, 52889.949 25/08/27,01:09:12,04,06,1, 11.9,1,1, 9.856, 10487.897, 476.791, 52890.022 25/08/27,01:09:12,05,06,1, 11.9,1,1, 9.856, 10487.910, 476.816, 52890.002 25/08/27,01:09:12,06,06,1, 11.9,1,1, 9.856, 10487.895, 476.802, 52890.002 25/08/27,01:09:12,07,06,1, 11.9,1,1, 9.856, 10487.905, 476.814, 52890.039 25/08/27,01:09:12,08,06,1, 11.9,1,1, 9.856, 10487.875, 476.807, 52889.996 25/08/27,01:09:12,09,06,1, 11.9,1,1, 9.856, 10487.882, 476.815, 52890.033 25/08/27,01:09:12,10,06,1, 11.9,1,1, 9.856, 10487.883, 476.834, 52889.959 25/08/27,01:09:12,11,06,1, 11.9,1,1, 9.856, 10487.900, 476.813, 52890.006 25/08/27,01:09:12,12,06,1, 11.9,1,1, 9.856, 10487.882, 476.812, 52890.009 25/08/27,01:09:12,13,06,1, 11.9,1,1, 9.856, 10487.861, 476.816, 52889.986 25/08/27,01:09:12,14,06,1, 11.9,1,1, 9.856, 10487.891, 476.842, 52890.024 25/08/27,01:09:12,15,06,1, 11.9,1,1, 9.856, 10487.880, 476.833, 52890.081 25/08/27,01:09:12,16,06,1, 11.9,1,1, 9.856, 10487.869, 476.848, 52890.019 25/08/27,01:09:12,17,06,1, 11.9,1,1, 9.856, 10487.848, 476.854, 52890.043 25/08/27,01:09:12,18,06,1, 11.9,1,1, 9.856, 10487.850, 476.857, 52890.084 25/08/27,01:09:12,19,06,1, 11.9,1,1, 9.856, 10487.852, 476.862, 52890.024 25/08/27,01:09:13,00,07,1, 11.9,1,1, 9.857, 10487.849, 476.862, 52890.024 25/08/27,01:09:13,01,07,1, 11.9,1,1, 9.857, 10487.858, 476.842, 52889.962 25/08/27,01:09:13,02,07,1, 11.9,1,1, 9.857, 10487.852, 476.858, 52890.003 25/08/27,01:09:13,03,07,1, 11.9,1,1, 9.857, 10487.858, 476.837, 52889.987 25/08/27,01:09:13,04,07,1, 11.9,1,1, 9.857, 10487.836, 476.855, 52890.036 25/08/27,01:09:13,05,07,1, 11.9,1,1, 9.857, 10487.859, 476.860, 52890.018 25/08/27,01:09:13,06,07,1, 11.9,1,1, 9.857, 10487.810, 476.877, 52889.981 25/08/27,01:09:13,07,07,1, 11.9,1,1, 9.857, 10487.835, 476.848, 52890.030 25/08/27,01:09:13,08,07,1, 11.9,1,1, 9.857, 10487.843, 476.865, 52889.997 25/08/27,01:09:13,09,07,1, 11.9,1,1, 9.857, 10487.824, 476.870, 52890.001 25/08/27,01:09:13,10,07,1, 11.9,1,1, 9.857, 10487.819, 476.890, 52890.064 25/08/27,01:09:13,11,07,1, 11.9,1,1, 9.857, 10487.809, 476.862, 52890.014 25/08/27,01:09:13,12,07,1, 11.9,1,1, 9.857, 10487.774, 476.867, 52890.067 25/08/27,01:09:13,13,07,1, 11.9,1,1, 9.857, 10487.808, 476.893, 52890.080 25/08/27,01:09:13,14,07,1, 11.9,1,1, 9.857, 10487.815, 476.884, 52890.088 25/08/27,01:09:13,15,07,1, 11.9,1,1, 9.857, 10487.831, 476.887, 52890.078 25/08/27,01:09:13,16,07,1, 11.9,1,1, 9.857, 10487.821, 476.883, 52890.058 25/08/27,01:09:13,17,07,1, 11.9,1,1, 9.857, 10487.850, 476.864, 52890.091 25/08/27,01:09:13,18,07,1, 11.9,1,1, 9.857, 10487.820, 476.879, 52890.027 25/08/27,01:09:13,19,07,1, 11.9,1,1, 9.857, 10487.798, 476.869, 52890.018 25/08/27,01:09:14,00,07,1, 11.9,1,1, 9.859, 10487.790, 476.869, 52890.018 25/08/27,01:09:14,01,07,1, 11.9,1,1, 9.859, 10487.797, 476.897, 52890.043 25/08/27,01:09:14,02,07,1, 11.9,1,1, 9.859, 10487.767, 476.886, 52890.067 25/08/27,01:09:14,03,07,1, 11.9,1,1, 9.859, 10487.771, 476.879, 52889.981 25/08/27,01:09:14,04,07,1, 11.9,1,1, 9.859, 10487.763, 476.862, 52890.035 25/08/27,01:09:14,05,07,1, 11.9,1,1, 9.859, 10487.781, 476.879, 52890.026 25/08/27,01:09:14,06,07,1, 11.9,1,1, 9.859, 10487.775, 476.874, 52890.069 25/08/27,01:09:14,07,07,1, 11.9,1,1, 9.859, 10487.782, 476.897, 52890.060 25/08/27,01:09:14,08,07,1, 11.9,1,1, 9.859, 10487.747, 476.895, 52890.068 25/08/27,01:09:14,09,07,1, 11.9,1,1, 9.859, 10487.736, 476.906, 52890.073 25/08/27,01:09:14,10,07,1, 11.9,1,1, 9.859, 10487.752, 476.892, 52890.073 25/08/27,01:09:14,11,07,1, 11.9,1,1, 9.859, 10487.739, 476.889, 52890.063 25/08/27,01:09:14,12,07,1, 11.9,1,1, 9.859, 10487.724, 476.904, 52890.066 25/08/27,01:09:14,13,07,1, 11.9,1,1, 9.859, 10487.745, 476.934, 52890.064 25/08/27,01:09:14,14,07,1, 11.9,1,1, 9.859, 10487.720, 476.909, 52890.024 25/08/27,01:09:14,15,07,1, 11.9,1,1, 9.859, 10487.724, 476.913, 52890.067 25/08/27,01:09:14,16,07,1, 11.9,1,1, 9.859, 10487.738, 476.890, 52890.011 25/08/27,01:09:14,17,07,1, 11.9,1,1, 9.859, 10487.709, 476.931, 52890.046 25/08/27,01:09:14,18,07,1, 11.9,1,1, 9.859, 10487.706, 476.917, 52890.056 25/08/27,01:09:14,19,07,1, 11.9,1,1, 9.859, 10487.696, 476.923, 52890.081 25/08/27,01:09:15,00,07,1, 11.9,1,1, 9.856, 10487.690, 476.923, 52890.081 25/08/27,01:09:15,01,07,1, 11.9,1,1, 9.856, 10487.688, 476.932, 52890.093 25/08/27,01:09:15,02,07,1, 11.9,1,1, 9.856, 10487.680, 476.933, 52890.080 25/08/27,01:09:15,03,07,1, 11.9,1,1, 9.856, 10487.692, 476.942, 52890.081 25/08/27,01:09:15,04,07,1, 11.9,1,1, 9.856, 10487.701, 476.951, 52890.056 25/08/27,01:09:15,05,07,1, 11.9,1,1, 9.856, 10487.667, 476.962, 52890.092 25/08/27,01:09:15,06,07,1, 11.9,1,1, 9.856, 10487.671, 476.960, 52890.098 25/08/27,01:09:15,07,07,1, 11.9,1,1, 9.856, 10487.669, 476.963, 52890.109 25/08/27,01:09:15,08,07,1, 11.9,1,1, 9.856, 10487.639, 476.962, 52890.065 25/08/27,01:09:15,09,07,1, 11.9,1,1, 9.856, 10487.654, 476.972, 52890.124 25/08/27,01:09:15,10,07,1, 11.9,1,1, 9.856, 10487.643, 476.984, 52890.176 25/08/27,01:09:15,11,07,1, 11.9,1,1, 9.856, 10487.620, 477.013, 52890.124 25/08/27,01:09:15,12,07,1, 11.9,1,1, 9.856, 10487.666, 476.963, 52890.151 25/08/27,01:09:15,13,07,1, 11.9,1,1, 9.856, 10487.627, 476.967, 52890.141 25/08/27,01:09:15,14,07,1, 11.9,1,1, 9.856, 10487.648, 476.996, 52890.163 25/08/27,01:09:15,15,07,1, 11.9,1,1, 9.856, 10487.627, 476.966, 52890.129 25/08/27,01:09:15,16,07,1, 11.9,1,1, 9.856, 10487.651, 476.969, 52890.122 25/08/27,01:09:15,17,07,1, 11.9,1,1, 9.856, 10487.627, 476.987, 52890.171 25/08/27,01:09:15,18,07,1, 11.9,1,1, 9.856, 10487.613, 476.978, 52890.083 25/08/27,01:09:15,19,07,1, 11.9,1,1, 9.856, 10487.631, 476.981, 52890.153 25/08/27,01:09:16,00,07,1, 11.9,1,1, 9.858, 10487.623, 476.981, 52890.153 25/08/27,01:09:16,01,07,1, 11.9,1,1, 9.858, 10487.605, 476.999, 52890.169 25/08/27,01:09:16,02,07,1, 11.9,1,1, 9.858, 10487.591, 476.991, 52890.199 25/08/27,01:09:16,03,07,1, 11.9,1,1, 9.858, 10487.594, 476.977, 52890.114 25/08/27,01:09:16,04,07,1, 11.9,1,1, 9.858, 10487.621, 476.960, 52890.124 25/08/27,01:09:16,05,07,1, 11.9,1,1, 9.858, 10487.608, 476.960, 52890.176 25/08/27,01:09:16,06,07,1, 11.9,1,1, 9.858, 10487.592, 476.995, 52890.133 25/08/27,01:09:16,07,07,1, 11.9,1,1, 9.858, 10487.604, 476.997, 52890.172 25/08/27,01:09:16,08,07,1, 11.9,1,1, 9.858, 10487.584, 477.000, 52890.158 25/08/27,01:09:16,09,07,1, 11.9,1,1, 9.858, 10487.572, 476.983, 52890.140 25/08/27,01:09:16,10,07,1, 11.9,1,1, 9.858, 10487.576, 476.990, 52890.137 25/08/27,01:09:16,11,07,1, 11.9,1,1, 9.858, 10487.564, 476.997, 52890.202 25/08/27,01:09:16,12,07,1, 11.9,1,1, 9.858, 10487.574, 476.977, 52890.138 25/08/27,01:09:16,13,07,1, 11.9,1,1, 9.858, 10487.576, 476.996, 52890.169 25/08/27,01:09:16,14,07,1, 11.9,1,1, 9.858, 10487.568, 476.994, 52890.241 25/08/27,01:09:16,15,07,1, 11.9,1,1, 9.858, 10487.587, 477.009, 52890.212 25/08/27,01:09:16,16,07,1, 11.9,1,1, 9.858, 10487.548, 477.026, 52890.197 25/08/27,01:09:16,17,07,1, 11.9,1,1, 9.858, 10487.575, 476.995, 52890.148 25/08/27,01:09:16,18,07,1, 11.9,1,1, 9.858, 10487.574, 477.005, 52890.140 25/08/27,01:09:16,19,07,1, 11.9,1,1, 9.858, 10487.572, 477.037, 52890.205 25/08/27,01:09:17,00,06,1, 11.9,1,1, 9.856, 10487.565, 477.037, 52890.205 25/08/27,01:09:17,01,06,1, 11.9,1,1, 9.856, 10487.575, 477.040, 52890.202 25/08/27,01:09:17,02,06,1, 11.9,1,1, 9.856, 10487.545, 477.069, 52890.172 25/08/27,01:09:17,03,06,1, 11.9,1,1, 9.856, 10487.539, 477.053, 52890.145 25/08/27,01:09:17,04,06,1, 11.9,1,1, 9.856, 10487.545, 477.053, 52890.201 25/08/27,01:09:17,05,06,1, 11.9,1,1, 9.856, 10487.550, 477.056, 52890.257 25/08/27,01:09:17,06,06,1, 11.9,1,1, 9.856, 10487.524, 477.088, 52890.178 25/08/27,01:09:17,07,06,1, 11.9,1,1, 9.856, 10487.531, 477.069, 52890.113 25/08/27,01:09:17,08,06,1, 11.9,1,1, 9.856, 10487.541, 477.091, 52890.155 25/08/27,01:09:17,09,06,1, 11.9,1,1, 9.856, 10487.516, 477.091, 52890.225 25/08/27,01:09:17,10,06,1, 11.9,1,1, 9.856, 10487.513, 477.119, 52890.196 25/08/27,01:09:17,11,06,1, 11.9,1,1, 9.856, 10487.529, 477.089, 52890.243 25/08/27,01:09:17,12,06,1, 11.9,1,1, 9.856, 10487.521, 477.099, 52890.186 25/08/27,01:09:17,13,06,1, 11.9,1,1, 9.856, 10487.528, 477.101, 52890.171 25/08/27,01:09:17,14,06,1, 11.9,1,1, 9.856, 10487.522, 477.122, 52890.229 25/08/27,01:09:17,15,06,1, 11.9,1,1, 9.856, 10487.500, 477.128, 52890.240 25/08/27,01:09:17,16,06,1, 11.9,1,1, 9.856, 10487.521, 477.128, 52890.164 25/08/27,01:09:17,17,06,1, 11.9,1,1, 9.856, 10487.527, 477.124, 52890.274 25/08/27,01:09:17,18,06,1, 11.9,1,1, 9.856, 10487.534, 477.132, 52890.240 25/08/27,01:09:17,19,06,1, 11.9,1,1, 9.856, 10487.538, 477.113, 52890.206 25/08/27,01:09:18,00,07,1, 11.9,1,1, 9.860, 10487.531, 477.113, 52890.206 25/08/27,01:09:18,01,07,1, 11.9,1,1, 9.860, 10487.507, 477.128, 52890.237 25/08/27,01:09:18,02,07,1, 11.9,1,1, 9.860, 10487.511, 477.138, 52890.298 25/08/27,01:09:18,03,07,1, 11.9,1,1, 9.860, 10487.518, 477.115, 52890.205 25/08/27,01:09:18,04,07,1, 11.9,1,1, 9.860, 10487.523, 477.144, 52890.215 25/08/27,01:09:18,05,07,1, 11.9,1,1, 9.860, 10487.519, 477.126, 52890.196 25/08/27,01:09:18,06,07,1, 11.9,1,1, 9.860, 10487.517, 477.134, 52890.258 25/08/27,01:09:18,07,07,1, 11.9,1,1, 9.860, 10487.528, 477.120, 52890.228 25/08/27,01:09:18,08,07,1, 11.9,1,1, 9.860, 10487.531, 477.130, 52890.225 25/08/27,01:09:18,09,07,1, 11.9,1,1, 9.860, 10487.504, 477.129, 52890.208 25/08/27,01:09:18,10,07,1, 11.9,1,1, 9.860, 10487.525, 477.158, 52890.273 25/08/27,01:09:18,11,07,1, 11.9,1,1, 9.860, 10487.501, 477.141, 52890.173 25/08/27,01:09:18,12,07,1, 11.9,1,1, 9.860, 10487.502, 477.158, 52890.236 25/08/27,01:09:18,13,07,1, 11.9,1,1, 9.860, 10487.503, 477.154, 52890.258 25/08/27,01:09:18,14,07,1, 11.9,1,1, 9.860, 10487.515, 477.136, 52890.218 25/08/27,01:09:18,15,07,1, 11.9,1,1, 9.860, 10487.502, 477.162, 52890.228 25/08/27,01:09:18,16,07,1, 11.9,1,1, 9.860, 10487.511, 477.147, 52890.215 25/08/27,01:09:18,17,07,1, 11.9,1,1, 9.860, 10487.507, 477.161, 52890.229 25/08/27,01:09:18,18,07,1, 11.9,1,1, 9.860, 10487.517, 477.168, 52890.268 25/08/27,01:09:18,19,07,1, 11.9,1,1, 9.860, 10487.509, 477.155, 52890.290 25/08/27,01:09:19,00,06,1, 11.9,1,1, 9.859, 10487.506, 477.155, 52890.290 25/08/27,01:09:19,01,06,1, 11.9,1,1, 9.859, 10487.500, 477.186, 52890.288 25/08/27,01:09:19,02,06,1, 11.9,1,1, 9.859, 10487.519, 477.163, 52890.229 25/08/27,01:09:19,03,06,1, 11.9,1,1, 9.859, 10487.517, 477.163, 52890.235 25/08/27,01:09:19,04,06,1, 11.9,1,1, 9.859, 10487.497, 477.176, 52890.203 25/08/27,01:09:19,05,06,1, 11.9,1,1, 9.859, 10487.515, 477.167, 52890.234 25/08/27,01:09:19,06,06,1, 11.9,1,1, 9.859, 10487.480, 477.164, 52890.240 25/08/27,01:09:19,07,06,1, 11.9,1,1, 9.859, 10487.509, 477.179, 52890.278 25/08/27,01:09:19,08,06,1, 11.9,1,1, 9.859, 10487.526, 477.175, 52890.247 25/08/27,01:09:19,09,06,1, 11.9,1,1, 9.859, 10487.507, 477.197, 52890.297 25/08/27,01:09:19,10,06,1, 11.9,1,1, 9.859, 10487.511, 477.199, 52890.315 25/08/27,01:09:19,11,06,1, 11.9,1,1, 9.859, 10487.513, 477.205, 52890.320 25/08/27,01:09:19,12,06,1, 11.9,1,1, 9.859, 10487.502, 477.200, 52890.323 25/08/27,01:09:19,13,06,1, 11.9,1,1, 9.859, 10487.517, 477.210, 52890.383 25/08/27,01:09:19,14,06,1, 11.9,1,1, 9.859, 10487.501, 477.218, 52890.337 25/08/27,01:09:19,15,06,1, 11.9,1,1, 9.859, 10487.514, 477.254, 52890.347 25/08/27,01:09:19,16,06,1, 11.9,1,1, 9.859, 10487.497, 477.242, 52890.363 25/08/27,01:09:19,17,06,1, 11.9,1,1, 9.859, 10487.503, 477.234, 52890.243 25/08/27,01:09:19,18,06,1, 11.9,1,1, 9.859, 10487.521, 477.240, 52890.327 25/08/27,01:09:19,19,06,1, 11.9,1,1, 9.859, 10487.497, 477.268, 52890.319 25/08/27,01:09:20,00,06,1, 11.9,1,1, 9.854, 10487.490, 477.268, 52890.319 25/08/27,01:09:20,01,06,1, 11.9,1,1, 9.854, 10487.497, 477.224, 52890.272 25/08/27,01:09:20,02,06,1, 11.9,1,1, 9.854, 10487.533, 477.238, 52890.364 25/08/27,01:09:20,03,06,1, 11.9,1,1, 9.854, 10487.514, 477.240, 52890.330 25/08/27,01:09:20,04,06,1, 11.9,1,1, 9.854, 10487.519, 477.252, 52890.335 25/08/27,01:09:20,05,06,1, 11.9,1,1, 9.854, 10487.530, 477.232, 52890.295 25/08/27,01:09:20,06,06,1, 11.9,1,1, 9.854, 10487.511, 477.272, 52890.318 25/08/27,01:09:20,07,06,1, 11.9,1,1, 9.854, 10487.531, 477.240, 52890.336 25/08/27,01:09:20,08,06,1, 11.9,1,1, 9.854, 10487.537, 477.243, 52890.311 25/08/27,01:09:20,09,06,1, 11.9,1,1, 9.854, 10487.536, 477.252, 52890.349 25/08/27,01:09:20,10,06,1, 11.9,1,1, 9.854, 10487.528, 477.254, 52890.328 25/08/27,01:09:20,11,06,1, 11.9,1,1, 9.854, 10487.529, 477.234, 52890.321 25/08/27,01:09:20,12,06,1, 11.9,1,1, 9.854, 10487.525, 477.251, 52890.344 25/08/27,01:09:20,13,06,1, 11.9,1,1, 9.854, 10487.534, 477.256, 52890.323 25/08/27,01:09:20,14,06,1, 11.9,1,1, 9.854, 10487.553, 477.253, 52890.348 25/08/27,01:09:20,15,06,1, 11.9,1,1, 9.854, 10487.526, 477.275, 52890.393 25/08/27,01:09:20,16,06,1, 11.9,1,1, 9.854, 10487.523, 477.252, 52890.302 25/08/27,01:09:20,17,06,1, 11.9,1,1, 9.854, 10487.522, 477.237, 52890.312 25/08/27,01:09:20,18,06,1, 11.9,1,1, 9.854, 10487.534, 477.298, 52890.374 25/08/27,01:09:20,19,06,1, 11.9,1,1, 9.854, 10487.532, 477.263, 52890.320 25/08/27,01:09:21,00,08,1, 11.9,1,1, 9.856, 10487.531, 477.263, 52890.320 25/08/27,01:09:21,01,08,1, 11.9,1,1, 9.856, 10487.524, 477.286, 52890.308 25/08/27,01:09:21,02,08,1, 11.9,1,1, 9.856, 10487.550, 477.292, 52890.347 25/08/27,01:09:21,03,08,1, 11.9,1,1, 9.856, 10487.509, 477.272, 52890.296 25/08/27,01:09:21,04,08,1, 11.9,1,1, 9.856, 10487.534, 477.271, 52890.399 25/08/27,01:09:21,05,08,1, 11.9,1,1, 9.856, 10487.532, 477.304, 52890.397 25/08/27,01:09:21,06,08,1, 11.9,1,1, 9.856, 10487.533, 477.242, 52890.347 25/08/27,01:09:21,07,08,1, 11.9,1,1, 9.856, 10487.541, 477.305, 52890.327 25/08/27,01:09:21,08,08,1, 11.9,1,1, 9.856, 10487.535, 477.304, 52890.350 25/08/27,01:09:21,09,08,1, 11.9,1,1, 9.856, 10487.528, 477.309, 52890.366 25/08/27,01:09:21,10,08,1, 11.9,1,1, 9.856, 10487.538, 477.299, 52890.367 25/08/27,01:09:21,11,08,1, 11.9,1,1, 9.856, 10487.543, 477.331, 52890.393 25/08/27,01:09:21,12,08,1, 11.9,1,1, 9.856, 10487.531, 477.313, 52890.310 25/08/27,01:09:21,13,08,1, 11.9,1,1, 9.856, 10487.545, 477.322, 52890.369 25/08/27,01:09:21,14,08,1, 11.9,1,1, 9.856, 10487.541, 477.313, 52890.360 25/08/27,01:09:21,15,08,1, 11.9,1,1, 9.856, 10487.565, 477.306, 52890.348 25/08/27,01:09:21,16,08,1, 11.9,1,1, 9.856, 10487.578, 477.321, 52890.307 25/08/27,01:09:21,17,08,1, 11.9,1,1, 9.856, 10487.535, 477.314, 52890.351 25/08/27,01:09:21,18,08,1, 11.9,1,1, 9.856, 10487.544, 477.304, 52890.365 25/08/27,01:09:21,19,08,1, 11.9,1,1, 9.856, 10487.565, 477.319, 52890.384 25/08/27,01:09:22,00,06,1, 12.0,1,1, 9.858, 10487.565, 477.319, 52890.384 25/08/27,01:09:22,01,06,1, 12.0,1,1, 9.858, 10487.555, 477.325, 52890.387 25/08/27,01:09:22,02,06,1, 12.0,1,1, 9.858, 10487.582, 477.316, 52890.373 25/08/27,01:09:22,03,06,1, 12.0,1,1, 9.858, 10487.547, 477.302, 52890.323 25/08/27,01:09:22,04,06,1, 12.0,1,1, 9.858, 10487.557, 477.320, 52890.407 25/08/27,01:09:22,05,06,1, 12.0,1,1, 9.858, 10487.547, 477.306, 52890.338 25/08/27,01:09:22,06,06,1, 12.0,1,1, 9.858, 10487.553, 477.317, 52890.364 25/08/27,01:09:22,07,06,1, 12.0,1,1, 9.858, 10487.545, 477.294, 52890.317 25/08/27,01:09:22,08,06,1, 12.0,1,1, 9.858, 10487.556, 477.328, 52890.351 25/08/27,01:09:22,09,06,1, 12.0,1,1, 9.858, 10487.546, 477.324, 52890.336 25/08/27,01:09:22,10,06,1, 12.0,1,1, 9.858, 10487.542, 477.306, 52890.310 25/08/27,01:09:22,11,06,1, 12.0,1,1, 9.858, 10487.554, 477.303, 52890.246 25/08/27,01:09:22,12,06,1, 12.0,1,1, 9.858, 10487.527, 477.313, 52890.412 25/08/27,01:09:22,13,06,1, 12.0,1,1, 9.858, 10487.545, 477.333, 52890.300 25/08/27,01:09:22,14,06,1, 12.0,1,1, 9.858, 10487.550, 477.348, 52890.411 25/08/27,01:09:22,15,06,1, 12.0,1,1, 9.858, 10487.545, 477.334, 52890.337 25/08/27,01:09:22,16,06,1, 12.0,1,1, 9.858, 10487.564, 477.331, 52890.389 25/08/27,01:09:22,17,06,1, 12.0,1,1, 9.858, 10487.533, 477.358, 52890.379 25/08/27,01:09:22,18,06,1, 12.0,1,1, 9.858, 10487.559, 477.335, 52890.352 25/08/27,01:09:22,19,06,1, 12.0,1,1, 9.858, 10487.555, 477.356, 52890.407 25/08/27,01:09:23,00,07,1, 11.9,1,1, 9.855, 10487.548, 477.356, 52890.407 25/08/27,01:09:23,01,07,1, 11.9,1,1, 9.855, 10487.585, 477.354, 52890.352 25/08/27,01:09:23,02,07,1, 11.9,1,1, 9.855, 10487.554, 477.374, 52890.348 25/08/27,01:09:23,03,07,1, 11.9,1,1, 9.855, 10487.566, 477.358, 52890.343 25/08/27,01:09:23,04,07,1, 11.9,1,1, 9.855, 10487.572, 477.343, 52890.354 25/08/27,01:09:23,05,07,1, 11.9,1,1, 9.855, 10487.558, 477.353, 52890.357 25/08/27,01:09:23,06,07,1, 11.9,1,1, 9.855, 10487.570, 477.356, 52890.366 25/08/27,01:09:23,07,07,1, 11.9,1,1, 9.855, 10487.559, 477.354, 52890.392 25/08/27,01:09:23,08,07,1, 11.9,1,1, 9.855, 10487.564, 477.355, 52890.367 25/08/27,01:09:23,09,07,1, 11.9,1,1, 9.855, 10487.556, 477.351, 52890.361 25/08/27,01:09:23,10,07,1, 11.9,1,1, 9.855, 10487.560, 477.348, 52890.369 25/08/27,01:09:23,11,07,1, 11.9,1,1, 9.855, 10487.555, 477.357, 52890.341 25/08/27,01:09:23,12,07,1, 11.9,1,1, 9.855, 10487.567, 477.343, 52890.385 25/08/27,01:09:23,13,07,1, 11.9,1,1, 9.855, 10487.567, 477.360, 52890.390 25/08/27,01:09:23,14,07,1, 11.9,1,1, 9.855, 10487.550, 477.355, 52890.332 25/08/27,01:09:23,15,07,1, 11.9,1,1, 9.855, 10487.532, 477.375, 52890.342 25/08/27,01:09:23,16,07,1, 11.9,1,1, 9.855, 10487.554, 477.345, 52890.369 25/08/27,01:09:23,17,07,1, 11.9,1,1, 9.855, 10487.548, 477.347, 52890.287 25/08/27,01:09:23,18,07,1, 11.9,1,1, 9.855, 10487.547, 477.352, 52890.312 25/08/27,01:09:23,19,07,1, 11.9,1,1, 9.855, 10487.535, 477.350, 52890.379 25/08/27,01:09:24,00,07,1, 11.9,1,1, 9.859, 10487.531, 477.350, 52890.379 25/08/27,01:09:24,01,07,1, 11.9,1,1, 9.859, 10487.554, 477.366, 52890.348 25/08/27,01:09:24,02,07,1, 11.9,1,1, 9.859, 10487.549, 477.361, 52890.318 25/08/27,01:09:24,03,07,1, 11.9,1,1, 9.859, 10487.562, 477.354, 52890.338 25/08/27,01:09:24,04,07,1, 11.9,1,1, 9.859, 10487.545, 477.363, 52890.345 25/08/27,01:09:24,05,07,1, 11.9,1,1, 9.859, 10487.560, 477.375, 52890.315 25/08/27,01:09:24,06,07,1, 11.9,1,1, 9.859, 10487.538, 477.386, 52890.332 25/08/27,01:09:24,07,07,1, 11.9,1,1, 9.859, 10487.543, 477.409, 52890.369 25/08/27,01:09:24,08,07,1, 11.9,1,1, 9.859, 10487.544, 477.395, 52890.297 25/08/27,01:09:24,09,07,1, 11.9,1,1, 9.859, 10487.575, 477.392, 52890.327 25/08/27,01:09:24,10,07,1, 11.9,1,1, 9.859, 10487.550, 477.418, 52890.356 25/08/27,01:09:24,11,07,1, 11.9,1,1, 9.859, 10487.547, 477.401, 52890.301 25/08/27,01:09:24,12,07,1, 11.9,1,1, 9.859, 10487.542, 477.421, 52890.369 25/08/27,01:09:24,13,07,1, 11.9,1,1, 9.859, 10487.549, 477.430, 52890.368 25/08/27,01:09:24,14,07,1, 11.9,1,1, 9.859, 10487.528, 477.398, 52890.370 25/08/27,01:09:24,15,07,1, 11.9,1,1, 9.859, 10487.517, 477.424, 52890.387 25/08/27,01:09:24,16,07,1, 11.9,1,1, 9.859, 10487.521, 477.421, 52890.349 25/08/27,01:09:24,17,07,1, 11.9,1,1, 9.859, 10487.514, 477.393, 52890.410 25/08/27,01:09:24,18,07,1, 11.9,1,1, 9.859, 10487.531, 477.383, 52890.407 25/08/27,01:09:24,19,07,1, 11.9,1,1, 9.859, 10487.545, 477.397, 52890.362 25/08/27,01:09:25,00,07,1, 11.9,1,1, 9.856, 10487.540, 477.397, 52890.362 25/08/27,01:09:25,01,07,1, 11.9,1,1, 9.856, 10487.527, 477.389, 52890.351 25/08/27,01:09:25,02,07,1, 11.9,1,1, 9.856, 10487.524, 477.393, 52890.355 25/08/27,01:09:25,03,07,1, 11.9,1,1, 9.856, 10487.514, 477.399, 52890.337 25/08/27,01:09:25,04,07,1, 11.9,1,1, 9.856, 10487.505, 477.391, 52890.315 25/08/27,01:09:25,05,07,1, 11.9,1,1, 9.856, 10487.500, 477.402, 52890.333 25/08/27,01:09:25,06,07,1, 11.9,1,1, 9.856, 10487.509, 477.399, 52890.276 25/08/27,01:09:25,07,07,1, 11.9,1,1, 9.856, 10487.497, 477.419, 52890.367 25/08/27,01:09:25,08,07,1, 11.9,1,1, 9.856, 10487.500, 477.390, 52890.341 25/08/27,01:09:25,09,07,1, 11.9,1,1, 9.856, 10487.477, 477.400, 52890.337 25/08/27,01:09:25,10,07,1, 11.9,1,1, 9.856, 10487.460, 477.420, 52890.326 25/08/27,01:09:25,11,07,1, 11.9,1,1, 9.856, 10487.485, 477.402, 52890.336 25/08/27,01:09:25,12,07,1, 11.9,1,1, 9.856, 10487.490, 477.444, 52890.367 25/08/27,01:09:25,13,07,1, 11.9,1,1, 9.856, 10487.498, 477.441, 52890.410 25/08/27,01:09:25,14,07,1, 11.9,1,1, 9.856, 10487.472, 477.437, 52890.390 25/08/27,01:09:25,15,07,1, 11.9,1,1, 9.856, 10487.471, 477.441, 52890.394 25/08/27,01:09:25,16,07,1, 11.9,1,1, 9.856, 10487.484, 477.445, 52890.353 25/08/27,01:09:25,17,07,1, 11.9,1,1, 9.856, 10487.466, 477.455, 52890.353 25/08/27,01:09:25,18,07,1, 11.9,1,1, 9.856, 10487.452, 477.454, 52890.388 25/08/27,01:09:25,19,07,1, 11.9,1,1, 9.856, 10487.467, 477.446, 52890.378 25/08/27,01:09:26,00,07,1, 11.9,1,1, 9.857, 10487.465, 477.446, 52890.378 25/08/27,01:09:26,01,07,1, 11.9,1,1, 9.857, 10487.462, 477.466, 52890.346 25/08/27,01:09:26,02,07,1, 11.9,1,1, 9.857, 10487.479, 477.463, 52890.364 25/08/27,01:09:26,03,07,1, 11.9,1,1, 9.857, 10487.453, 477.461, 52890.308 25/08/27,01:09:26,04,07,1, 11.9,1,1, 9.857, 10487.471, 477.458, 52890.385 25/08/27,01:09:26,05,07,1, 11.9,1,1, 9.857, 10487.476, 477.430, 52890.307 25/08/27,01:09:26,06,07,1, 11.9,1,1, 9.857, 10487.459, 477.427, 52890.319 25/08/27,01:09:26,07,07,1, 11.9,1,1, 9.857, 10487.452, 477.429, 52890.306 25/08/27,01:09:26,08,07,1, 11.9,1,1, 9.857, 10487.474, 477.454, 52890.352 25/08/27,01:09:26,09,07,1, 11.9,1,1, 9.857, 10487.462, 477.452, 52890.347 25/08/27,01:09:26,10,07,1, 11.9,1,1, 9.857, 10487.473, 477.451, 52890.364 25/08/27,01:09:26,11,07,1, 11.9,1,1, 9.857, 10487.454, 477.460, 52890.336 25/08/27,01:09:26,12,07,1, 11.9,1,1, 9.857, 10487.455, 477.459, 52890.445 25/08/27,01:09:26,13,07,1, 11.9,1,1, 9.857, 10487.440, 477.474, 52890.328 25/08/27,01:09:26,14,07,1, 11.9,1,1, 9.857, 10487.433, 477.479, 52890.377 25/08/27,01:09:26,15,07,1, 11.9,1,1, 9.857, 10487.439, 477.476, 52890.321 25/08/27,01:09:26,16,07,1, 11.9,1,1, 9.857, 10487.424, 477.479, 52890.358 25/08/27,01:09:26,17,07,1, 11.9,1,1, 9.857, 10487.420, 477.492, 52890.332 25/08/27,01:09:26,18,07,1, 11.9,1,1, 9.857, 10487.442, 477.501, 52890.325 25/08/27,01:09:26,19,07,1, 11.9,1,1, 9.857, 10487.428, 477.511, 52890.429 25/08/27,01:09:27,00,07,1, 12.0,1,1, 9.854, 10487.423, 477.511, 52890.429 25/08/27,01:09:27,01,07,1, 12.0,1,1, 9.854, 10487.442, 477.530, 52890.359 25/08/27,01:09:27,02,07,1, 12.0,1,1, 9.854, 10487.418, 477.512, 52890.399 25/08/27,01:09:27,03,07,1, 12.0,1,1, 9.854, 10487.397, 477.515, 52890.409 25/08/27,01:09:27,04,07,1, 12.0,1,1, 9.854, 10487.413, 477.515, 52890.442 25/08/27,01:09:27,05,07,1, 12.0,1,1, 9.854, 10487.382, 477.518, 52890.311 25/08/27,01:09:27,06,07,1, 12.0,1,1, 9.854, 10487.416, 477.511, 52890.333 25/08/27,01:09:27,07,07,1, 12.0,1,1, 9.854, 10487.396, 477.511, 52890.411 25/08/27,01:09:27,08,07,1, 12.0,1,1, 9.854, 10487.399, 477.509, 52890.386 25/08/27,01:09:27,09,07,1, 12.0,1,1, 9.854, 10487.413, 477.512, 52890.352 25/08/27,01:09:27,10,07,1, 12.0,1,1, 9.854, 10487.378, 477.529, 52890.361 25/08/27,01:09:27,11,07,1, 12.0,1,1, 9.854, 10487.386, 477.527, 52890.404 25/08/27,01:09:27,12,07,1, 12.0,1,1, 9.854, 10487.390, 477.534, 52890.416 25/08/27,01:09:27,13,07,1, 12.0,1,1, 9.854, 10487.384, 477.547, 52890.426 25/08/27,01:09:27,14,07,1, 12.0,1,1, 9.854, 10487.362, 477.545, 52890.344 25/08/27,01:09:27,15,07,1, 12.0,1,1, 9.854, 10487.347, 477.552, 52890.308 25/08/27,01:09:27,16,07,1, 12.0,1,1, 9.854, 10487.360, 477.557, 52890.342 25/08/27,01:09:27,17,07,1, 12.0,1,1, 9.854, 10487.343, 477.585, 52890.404 25/08/27,01:09:27,18,07,1, 12.0,1,1, 9.854, 10487.335, 477.583, 52890.339 25/08/27,01:09:27,19,07,1, 12.0,1,1, 9.854, 10487.322, 477.575, 52890.433 25/08/27,01:09:28,00,08,1, 11.9,1,1, 9.854, 10487.314, 477.575, 52890.433 25/08/27,01:09:28,01,08,1, 11.9,1,1, 9.854, 10487.307, 477.587, 52890.376 25/08/27,01:09:28,02,08,1, 11.9,1,1, 9.854, 10487.331, 477.619, 52890.361 25/08/27,01:09:28,03,08,1, 11.9,1,1, 9.854, 10487.346, 477.621, 52890.376 25/08/27,01:09:28,04,08,1, 11.9,1,1, 9.854, 10487.326, 477.623, 52890.355 25/08/27,01:09:28,05,08,1, 11.9,1,1, 9.854, 10487.314, 477.612, 52890.362 25/08/27,01:09:28,06,08,1, 11.9,1,1, 9.854, 10487.338, 477.601, 52890.404 25/08/27,01:09:28,07,08,1, 11.9,1,1, 9.854, 10487.299, 477.619, 52890.421 25/08/27,01:09:28,08,08,1, 11.9,1,1, 9.854, 10487.330, 477.607, 52890.350 25/08/27,01:09:28,09,08,1, 11.9,1,1, 9.854, 10487.300, 477.610, 52890.337 25/08/27,01:09:28,10,08,1, 11.9,1,1, 9.854, 10487.289, 477.605, 52890.346 25/08/27,01:09:28,11,08,1, 11.9,1,1, 9.854, 10487.285, 477.616, 52890.330 25/08/27,01:09:28,12,08,1, 11.9,1,1, 9.854, 10487.288, 477.633, 52890.392 25/08/27,01:09:28,13,08,1, 11.9,1,1, 9.854, 10487.261, 477.611, 52890.379 25/08/27,01:09:28,14,08,1, 11.9,1,1, 9.854, 10487.284, 477.627, 52890.419 25/08/27,01:09:28,15,08,1, 11.9,1,1, 9.854, 10487.258, 477.615, 52890.431 25/08/27,01:09:28,16,08,1, 11.9,1,1, 9.854, 10487.245, 477.620, 52890.347 25/08/27,01:09:28,17,08,1, 11.9,1,1, 9.854, 10487.247, 477.605, 52890.389 25/08/27,01:09:28,18,08,1, 11.9,1,1, 9.854, 10487.249, 477.610, 52890.384 25/08/27,01:09:28,19,08,1, 11.9,1,1, 9.854, 10487.250, 477.630, 52890.388 25/08/27,01:09:29,00,08,1, 11.9,1,1, 9.855, 10487.248, 477.630, 52890.388 25/08/27,01:09:29,01,08,1, 11.9,1,1, 9.855, 10487.237, 477.629, 52890.344 25/08/27,01:09:29,02,08,1, 11.9,1,1, 9.855, 10487.215, 477.625, 52890.434 25/08/27,01:09:29,03,08,1, 11.9,1,1, 9.855, 10487.214, 477.627, 52890.357 25/08/27,01:09:29,04,08,1, 11.9,1,1, 9.855, 10487.208, 477.646, 52890.356 25/08/27,01:09:29,05,08,1, 11.9,1,1, 9.855, 10487.214, 477.643, 52890.386 25/08/27,01:09:29,06,08,1, 11.9,1,1, 9.855, 10487.193, 477.657, 52890.387 25/08/27,01:09:29,07,08,1, 11.9,1,1, 9.855, 10487.218, 477.677, 52890.379 25/08/27,01:09:29,08,08,1, 11.9,1,1, 9.855, 10487.219, 477.648, 52890.338 25/08/27,01:09:29,09,08,1, 11.9,1,1, 9.855, 10487.191, 477.652, 52890.335 25/08/27,01:09:29,10,08,1, 11.9,1,1, 9.855, 10487.177, 477.640, 52890.425 25/08/27,01:09:29,11,08,1, 11.9,1,1, 9.855, 10487.191, 477.678, 52890.380 25/08/27,01:09:29,12,08,1, 11.9,1,1, 9.855, 10487.159, 477.661, 52890.398 25/08/27,01:09:29,13,08,1, 11.9,1,1, 9.855, 10487.173, 477.676, 52890.405 25/08/27,01:09:29,14,08,1, 11.9,1,1, 9.855, 10487.179, 477.672, 52890.462 25/08/27,01:09:29,15,08,1, 11.9,1,1, 9.855, 10487.150, 477.669, 52890.373 25/08/27,01:09:29,16,08,1, 11.9,1,1, 9.855, 10487.163, 477.652, 52890.439 25/08/27,01:09:29,17,08,1, 11.9,1,1, 9.855, 10487.152, 477.681, 52890.436 25/08/27,01:09:29,18,08,1, 11.9,1,1, 9.855, 10487.165, 477.656, 52890.354 25/08/27,01:09:29,19,08,1, 11.9,1,1, 9.855, 10487.144, 477.657, 52890.363 25/08/27,01:09:30,00,08,1, 11.9,1,1, 9.856, 10487.139, 477.657, 52890.363 25/08/27,01:09:30,01,08,1, 11.9,1,1, 9.856, 10487.131, 477.640, 52890.382 25/08/27,01:09:30,02,08,1, 11.9,1,1, 9.856, 10487.144, 477.640, 52890.411 25/08/27,01:09:30,03,08,1, 11.9,1,1, 9.856, 10487.153, 477.626, 52890.433 25/08/27,01:09:30,04,08,1, 11.9,1,1, 9.856, 10487.128, 477.616, 52890.442 25/08/27,01:09:30,05,08,1, 11.9,1,1, 9.856, 10487.122, 477.669, 52890.401 25/08/27,01:09:30,06,08,1, 11.9,1,1, 9.856, 10487.119, 477.649, 52890.365 25/08/27,01:09:30,07,08,1, 11.9,1,1, 9.856, 10487.126, 477.648, 52890.328 25/08/27,01:09:30,08,08,1, 11.9,1,1, 9.856, 10487.118, 477.658, 52890.373 25/08/27,01:09:30,09,08,1, 11.9,1,1, 9.856, 10487.082, 477.674, 52890.475 25/08/27,01:09:30,10,08,1, 11.9,1,1, 9.856, 10487.094, 477.663, 52890.453 25/08/27,01:09:30,11,08,1, 11.9,1,1, 9.856, 10487.091, 477.683, 52890.385 25/08/27,01:09:30,12,08,1, 11.9,1,1, 9.856, 10487.085, 477.671, 52890.398 25/08/27,01:09:30,13,08,1, 11.9,1,1, 9.856, 10487.064, 477.683, 52890.404 25/08/27,01:09:30,14,08,1, 11.9,1,1, 9.856, 10487.080, 477.676, 52890.453 25/08/27,01:09:30,15,08,1, 11.9,1,1, 9.856, 10487.061, 477.663, 52890.386 25/08/27,01:09:30,16,08,1, 11.9,1,1, 9.856, 10487.067, 477.679, 52890.435 25/08/27,01:09:30,17,08,1, 11.9,1,1, 9.856, 10487.086, 477.686, 52890.392 25/08/27,01:09:30,18,08,1, 11.9,1,1, 9.856, 10487.081, 477.708, 52890.428 25/08/27,01:09:30,19,08,1, 11.9,1,1, 9.856, 10487.071, 477.675, 52890.410 25/08/27,01:09:31,00,08,1, 11.9,1,1, 9.854, 10487.064, 477.675, 52890.410 25/08/27,01:09:31,01,08,1, 11.9,1,1, 9.854, 10487.052, 477.710, 52890.454 25/08/27,01:09:31,02,08,1, 11.9,1,1, 9.854, 10487.047, 477.688, 52890.398 25/08/27,01:09:31,03,08,1, 11.9,1,1, 9.854, 10487.043, 477.660, 52890.474 25/08/27,01:09:31,04,08,1, 11.9,1,1, 9.854, 10487.038, 477.639, 52890.403 25/08/27,01:09:31,05,08,1, 11.9,1,1, 9.854, 10487.050, 477.652, 52890.434 25/08/27,01:09:31,06,08,1, 11.9,1,1, 9.854, 10487.022, 477.680, 52890.456 25/08/27,01:09:31,07,08,1, 11.9,1,1, 9.854, 10487.023, 477.656, 52890.370 25/08/27,01:09:31,08,08,1, 11.9,1,1, 9.854, 10487.026, 477.665, 52890.404 25/08/27,01:09:31,09,08,1, 11.9,1,1, 9.854, 10487.035, 477.664, 52890.435 25/08/27,01:09:31,10,08,1, 11.9,1,1, 9.854, 10487.038, 477.657, 52890.388 25/08/27,01:09:31,11,08,1, 11.9,1,1, 9.854, 10487.000, 477.672, 52890.388 25/08/27,01:09:31,12,08,1, 11.9,1,1, 9.854, 10487.012, 477.670, 52890.404 25/08/27,01:09:31,13,08,1, 11.9,1,1, 9.854, 10487.022, 477.675, 52890.406 25/08/27,01:09:31,14,08,1, 11.9,1,1, 9.854, 10486.987, 477.662, 52890.414 25/08/27,01:09:31,15,08,1, 11.9,1,1, 9.854, 10487.013, 477.680, 52890.441 25/08/27,01:09:31,16,08,1, 11.9,1,1, 9.854, 10486.982, 477.679, 52890.384 25/08/27,01:09:31,17,08,1, 11.9,1,1, 9.854, 10487.006, 477.680, 52890.400 25/08/27,01:09:31,18,08,1, 11.9,1,1, 9.854, 10487.019, 477.681, 52890.409 25/08/27,01:09:31,19,08,1, 11.9,1,1, 9.854, 10487.015, 477.688, 52890.492 25/08/27,01:09:32,00,08,1, 11.9,1,1, 9.856, 10487.014, 477.688, 52890.492 25/08/27,01:09:32,01,08,1, 11.9,1,1, 9.856, 10487.010, 477.692, 52890.401 25/08/27,01:09:32,02,08,1, 11.9,1,1, 9.856, 10487.032, 477.673, 52890.398 25/08/27,01:09:32,03,08,1, 11.9,1,1, 9.856, 10486.994, 477.683, 52890.397 25/08/27,01:09:32,04,08,1, 11.9,1,1, 9.856, 10486.980, 477.699, 52890.481 25/08/27,01:09:32,05,08,1, 11.9,1,1, 9.856, 10486.995, 477.691, 52890.264 25/08/27,01:09:32,06,08,1, 11.9,1,1, 9.856, 10486.977, 477.686, 52890.432 25/08/27,01:09:32,07,08,1, 11.9,1,1, 9.856, 10487.004, 477.704, 52890.467 25/08/27,01:09:32,08,08,1, 11.9,1,1, 9.856, 10487.010, 477.707, 52890.425 25/08/27,01:09:32,09,08,1, 11.9,1,1, 9.856, 10487.011, 477.675, 52890.268 25/08/27,01:09:32,10,08,1, 11.9,1,1, 9.856, 10486.974, 477.701, 52890.329 25/08/27,01:09:32,11,08,1, 11.9,1,1, 9.856, 10487.001, 477.674, 52890.460 25/08/27,01:09:32,12,08,1, 11.9,1,1, 9.856, 10487.009, 477.660, 52890.363 25/08/27,01:09:32,13,08,1, 11.9,1,1, 9.856, 10486.999, 477.658, 52890.400 25/08/27,01:09:32,14,08,1, 11.9,1,1, 9.856, 10486.991, 477.675, 52890.445 25/08/27,01:09:32,15,08,1, 11.9,1,1, 9.856, 10487.002, 477.671, 52890.426 25/08/27,01:09:32,16,08,1, 11.9,1,1, 9.856, 10486.989, 477.665, 52890.477 25/08/27,01:09:32,17,08,1, 11.9,1,1, 9.856, 10486.990, 477.667, 52890.405 25/08/27,01:09:32,18,08,1, 11.9,1,1, 9.856, 10487.003, 477.661, 52890.344 25/08/27,01:09:32,19,08,1, 11.9,1,1, 9.856, 10486.987, 477.663, 52890.462 25/08/27,01:09:33,00,08,1, 11.9,1,1, 9.857, 10486.981, 477.663, 52890.462 25/08/27,01:09:33,01,08,1, 11.9,1,1, 9.857, 10486.982, 477.653, 52890.335 25/08/27,01:09:33,02,08,1, 11.9,1,1, 9.857, 10486.969, 477.656, 52890.369 25/08/27,01:09:33,03,08,1, 11.9,1,1, 9.857, 10486.973, 477.664, 52890.406 25/08/27,01:09:33,04,08,1, 11.9,1,1, 9.857, 10487.010, 477.660, 52890.491 25/08/27,01:09:33,05,08,1, 11.9,1,1, 9.857, 10486.984, 477.649, 52890.454 25/08/27,01:09:33,06,08,1, 11.9,1,1, 9.857, 10486.967, 477.681, 52890.333 25/08/27,01:09:33,07,08,1, 11.9,1,1, 9.857, 10486.979, 477.674, 52890.370 25/08/27,01:09:33,08,08,1, 11.9,1,1, 9.857, 10487.006, 477.667, 52890.417 25/08/27,01:09:33,09,08,1, 11.9,1,1, 9.857, 10486.983, 477.661, 52890.347 25/08/27,01:09:33,10,08,1, 11.9,1,1, 9.857, 10486.993, 477.697, 52890.396 25/08/27,01:09:33,11,08,1, 11.9,1,1, 9.857, 10486.982, 477.680, 52890.369 25/08/27,01:09:33,12,08,1, 11.9,1,1, 9.857, 10486.997, 477.652, 52890.382 25/08/27,01:09:33,13,08,1, 11.9,1,1, 9.857, 10487.013, 477.659, 52890.422 25/08/27,01:09:33,14,08,1, 11.9,1,1, 9.857, 10486.992, 477.655, 52890.379 25/08/27,01:09:33,15,08,1, 11.9,1,1, 9.857, 10486.998, 477.653, 52890.434 25/08/27,01:09:33,16,08,1, 11.9,1,1, 9.857, 10487.031, 477.657, 52890.380 25/08/27,01:09:33,17,08,1, 11.9,1,1, 9.857, 10487.043, 477.655, 52890.348 25/08/27,01:09:33,18,08,1, 11.9,1,1, 9.857, 10487.018, 477.653, 52890.375 25/08/27,01:09:33,19,08,1, 11.9,1,1, 9.857, 10487.015, 477.667, 52890.447 25/08/27,01:09:34,00,08,1, 11.9,1,1, 9.855, 10487.014, 477.667, 52890.447 25/08/27,01:09:34,01,08,1, 11.9,1,1, 9.855, 10487.014, 477.610, 52890.380 25/08/27,01:09:34,02,08,1, 11.9,1,1, 9.855, 10487.004, 477.622, 52890.396 25/08/27,01:09:34,03,08,1, 11.9,1,1, 9.855, 10487.041, 477.607, 52890.423 25/08/27,01:09:34,04,08,1, 11.9,1,1, 9.855, 10487.006, 477.653, 52890.490 25/08/27,01:09:34,05,08,1, 11.9,1,1, 9.855, 10487.008, 477.621, 52890.300 25/08/27,01:09:34,06,08,1, 11.9,1,1, 9.855, 10487.003, 477.621, 52890.338 25/08/27,01:09:34,07,08,1, 11.9,1,1, 9.855, 10487.010, 477.618, 52890.384 25/08/27,01:09:34,08,08,1, 11.9,1,1, 9.855, 10487.025, 477.633, 52890.346 25/08/27,01:09:34,09,08,1, 11.9,1,1, 9.855, 10487.007, 477.622, 52890.339 25/08/27,01:09:34,10,08,1, 11.9,1,1, 9.855, 10487.042, 477.641, 52890.433 25/08/27,01:09:34,11,08,1, 11.9,1,1, 9.855, 10487.011, 477.626, 52890.409 25/08/27,01:09:34,12,08,1, 11.9,1,1, 9.855, 10487.018, 477.622, 52890.325 25/08/27,01:09:34,13,08,1, 11.9,1,1, 9.855, 10487.030, 477.635, 52890.351 25/08/27,01:09:34,14,08,1, 11.9,1,1, 9.855, 10487.020, 477.631, 52890.390 25/08/27,01:09:34,15,08,1, 11.9,1,1, 9.855, 10487.030, 477.621, 52890.396 25/08/27,01:09:34,16,08,1, 11.9,1,1, 9.855, 10487.015, 477.643, 52890.369 25/08/27,01:09:34,17,08,1, 11.9,1,1, 9.855, 10487.028, 477.622, 52890.420 25/08/27,01:09:34,18,08,1, 11.9,1,1, 9.855, 10486.998, 477.639, 52890.423 25/08/27,01:09:34,19,08,1, 11.9,1,1, 9.855, 10487.026, 477.630, 52890.455 25/08/27,01:09:35,00,08,1, 11.9,1,1, 9.851, 10487.022, 477.630, 52890.455 25/08/27,01:09:35,01,08,1, 11.9,1,1, 9.851, 10487.040, 477.613, 52890.378 25/08/27,01:09:35,02,08,1, 11.9,1,1, 9.851, 10487.021, 477.616, 52890.391 25/08/27,01:09:35,03,08,1, 11.9,1,1, 9.851, 10487.015, 477.607, 52890.426 25/08/27,01:09:35,04,08,1, 11.9,1,1, 9.851, 10487.038, 477.602, 52890.394 25/08/27,01:09:35,05,08,1, 11.9,1,1, 9.851, 10487.032, 477.583, 52890.360 25/08/27,01:09:35,06,08,1, 11.9,1,1, 9.851, 10487.041, 477.590, 52890.366 25/08/27,01:09:35,07,08,1, 11.9,1,1, 9.851, 10487.039, 477.585, 52890.314 25/08/27,01:09:35,08,08,1, 11.9,1,1, 9.851, 10487.050, 477.575, 52890.355 25/08/27,01:09:35,09,08,1, 11.9,1,1, 9.851, 10487.041, 477.578, 52890.325 25/08/27,01:09:35,10,08,1, 11.9,1,1, 9.851, 10487.059, 477.570, 52890.348 25/08/27,01:09:35,11,08,1, 11.9,1,1, 9.851, 10487.052, 477.584, 52890.313 25/08/27,01:09:35,12,08,1, 11.9,1,1, 9.851, 10487.051, 477.585, 52890.301 25/08/27,01:09:35,13,08,1, 11.9,1,1, 9.851, 10487.075, 477.580, 52890.269 25/08/27,01:09:35,14,08,1, 11.9,1,1, 9.851, 10487.066, 477.598, 52890.337 25/08/27,01:09:35,15,08,1, 11.9,1,1, 9.851, 10487.079, 477.577, 52890.370 25/08/27,01:09:35,16,08,1, 11.9,1,1, 9.851, 10487.054, 477.591, 52890.348 25/08/27,01:09:35,17,08,1, 11.9,1,1, 9.851, 10487.016, 477.596, 52890.345 25/08/27,01:09:35,18,08,1, 11.9,1,1, 9.851, 10487.053, 477.585, 52890.324 25/08/27,01:09:35,19,08,1, 11.9,1,1, 9.851, 10487.051, 477.599, 52890.345 25/08/27,01:09:36,00,07,1, 11.9,1,1, 9.853, 10487.047, 477.599, 52890.345 25/08/27,01:09:36,01,07,1, 11.9,1,1, 9.853, 10487.070, 477.617, 52890.311 25/08/27,01:09:36,02,07,1, 11.9,1,1, 9.853, 10487.060, 477.613, 52890.309 25/08/27,01:09:36,03,07,1, 11.9,1,1, 9.853, 10487.059, 477.606, 52890.338 25/08/27,01:09:36,04,07,1, 11.9,1,1, 9.853, 10487.075, 477.606, 52890.350 25/08/27,01:09:36,05,07,1, 11.9,1,1, 9.853, 10487.097, 477.586, 52890.358 25/08/27,01:09:36,06,07,1, 11.9,1,1, 9.853, 10487.059, 477.581, 52890.337 25/08/27,01:09:36,07,07,1, 11.9,1,1, 9.853, 10487.088, 477.593, 52890.366 25/08/27,01:09:36,08,07,1, 11.9,1,1, 9.853, 10487.086, 477.600, 52890.348 25/08/27,01:09:36,09,07,1, 11.9,1,1, 9.853, 10487.094, 477.605, 52890.357 25/08/27,01:09:36,10,07,1, 11.9,1,1, 9.853, 10487.101, 477.601, 52890.308 25/08/27,01:09:36,11,07,1, 11.9,1,1, 9.853, 10487.097, 477.601, 52890.236 25/08/27,01:09:36,12,07,1, 11.9,1,1, 9.853, 10487.098, 477.607, 52890.295 25/08/27,01:09:36,13,07,1, 11.9,1,1, 9.853, 10487.095, 477.587, 52890.333 25/08/27,01:09:36,14,07,1, 11.9,1,1, 9.853, 10487.117, 477.594, 52890.297 25/08/27,01:09:36,15,07,1, 11.9,1,1, 9.853, 10487.118, 477.566, 52890.361 25/08/27,01:09:36,16,07,1, 11.9,1,1, 9.853, 10487.095, 477.588, 52890.399 25/08/27,01:09:36,17,07,1, 11.9,1,1, 9.853, 10487.108, 477.583, 52890.317 25/08/27,01:09:36,18,07,1, 11.9,1,1, 9.853, 10487.105, 477.578, 52890.328 25/08/27,01:09:36,19,07,1, 11.9,1,1, 9.853, 10487.112, 477.600, 52890.314 25/08/27,01:09:37,00,07,1, 11.9,1,1, 9.854, 10487.106, 477.600, 52890.314 25/08/27,01:09:37,01,07,1, 11.9,1,1, 9.854, 10487.096, 477.624, 52890.294 25/08/27,01:09:37,02,07,1, 11.9,1,1, 9.854, 10487.108, 477.573, 52890.345 25/08/27,01:09:37,03,07,1, 11.9,1,1, 9.854, 10487.106, 477.592, 52890.294 25/08/27,01:09:37,04,07,1, 11.9,1,1, 9.854, 10487.098, 477.606, 52890.281 25/08/27,01:09:37,05,07,1, 11.9,1,1, 9.854, 10487.110, 477.589, 52890.349 25/08/27,01:09:37,06,07,1, 11.9,1,1, 9.854, 10487.091, 477.593, 52890.307 25/08/27,01:09:37,07,07,1, 11.9,1,1, 9.854, 10487.115, 477.624, 52890.333 25/08/27,01:09:37,08,07,1, 11.9,1,1, 9.854, 10487.104, 477.626, 52890.335 25/08/27,01:09:37,09,07,1, 11.9,1,1, 9.854, 10487.146, 477.592, 52890.119 25/08/27,01:09:37,10,07,1, 11.9,1,1, 9.854, 10487.126, 477.619, 52890.237 25/08/27,01:09:37,11,07,1, 11.9,1,1, 9.854, 10487.087, 477.625, 52890.268 25/08/27,01:09:37,12,07,1, 11.9,1,1, 9.854, 10487.102, 477.645, 52890.329 25/08/27,01:09:37,13,07,1, 11.9,1,1, 9.854, 10487.135, 477.641, 52890.284 25/08/27,01:09:37,14,07,1, 11.9,1,1, 9.854, 10487.126, 477.619, 52890.384 25/08/27,01:09:37,15,07,1, 11.9,1,1, 9.854, 10487.119, 477.622, 52890.299 25/08/27,01:09:37,16,07,1, 11.9,1,1, 9.854, 10487.134, 477.651, 52890.288 25/08/27,01:09:37,17,07,1, 11.9,1,1, 9.854, 10487.125, 477.629, 52890.319 25/08/27,01:09:37,18,07,1, 11.9,1,1, 9.854, 10487.134, 477.624, 52890.296 25/08/27,01:09:37,19,07,1, 11.9,1,1, 9.854, 10487.128, 477.622, 52890.278 25/08/27,01:09:38,00,07,1, 11.9,1,1, 9.852, 10487.123, 477.622, 52890.278 25/08/27,01:09:38,01,07,1, 11.9,1,1, 9.852, 10487.118, 477.628, 52890.295 25/08/27,01:09:38,02,07,1, 11.9,1,1, 9.852, 10487.142, 477.652, 52890.289 25/08/27,01:09:38,03,07,1, 11.9,1,1, 9.852, 10487.129, 477.649, 52890.270 25/08/27,01:09:38,04,07,1, 11.9,1,1, 9.852, 10487.123, 477.639, 52890.246 25/08/27,01:09:38,05,07,1, 11.9,1,1, 9.852, 10487.109, 477.635, 52890.275 25/08/27,01:09:38,06,07,1, 11.9,1,1, 9.852, 10487.113, 477.637, 52890.251 25/08/27,01:09:38,07,07,1, 11.9,1,1, 9.852, 10487.127, 477.630, 52890.282 25/08/27,01:09:38,08,07,1, 11.9,1,1, 9.852, 10487.128, 477.672, 52890.362 25/08/27,01:09:38,09,07,1, 11.9,1,1, 9.852, 10487.100, 477.681, 52890.298 25/08/27,01:09:38,10,07,1, 11.9,1,1, 9.852, 10487.138, 477.708, 52890.291 25/08/27,01:09:38,11,07,1, 11.9,1,1, 9.852, 10487.104, 477.674, 52890.299 25/08/27,01:09:38,12,07,1, 11.9,1,1, 9.852, 10487.114, 477.686, 52890.318 25/08/27,01:09:38,13,07,1, 11.9,1,1, 9.852, 10487.099, 477.707, 52890.314 25/08/27,01:09:38,14,07,1, 11.9,1,1, 9.852, 10487.147, 477.691, 52890.248 25/08/27,01:09:38,15,07,1, 11.9,1,1, 9.852, 10487.114, 477.701, 52890.292 25/08/27,01:09:38,16,07,1, 11.9,1,1, 9.852, 10487.126, 477.683, 52890.301 25/08/27,01:09:38,17,07,1, 11.9,1,1, 9.852, 10487.117, 477.697, 52890.310 25/08/27,01:09:38,18,07,1, 11.9,1,1, 9.852, 10487.125, 477.686, 52890.282 25/08/27,01:09:38,19,07,1, 11.9,1,1, 9.852, 10487.129, 477.718, 52890.316 25/08/27,01:09:39,00,08,1, 11.9,1,1, 9.855, 10487.123, 477.718, 52890.316 25/08/27,01:09:39,01,08,1, 11.9,1,1, 9.855, 10487.095, 477.692, 52890.292 25/08/27,01:09:39,02,08,1, 11.9,1,1, 9.855, 10487.123, 477.684, 52890.310 25/08/27,01:09:39,03,08,1, 11.9,1,1, 9.855, 10487.124, 477.681, 52890.271 25/08/27,01:09:39,04,08,1, 11.9,1,1, 9.855, 10487.135, 477.693, 52890.265 25/08/27,01:09:39,05,08,1, 11.9,1,1, 9.855, 10487.103, 477.685, 52890.285 25/08/27,01:09:39,06,08,1, 11.9,1,1, 9.855, 10487.139, 477.700, 52890.343 25/08/27,01:09:39,07,08,1, 11.9,1,1, 9.855, 10487.121, 477.688, 52890.287 25/08/27,01:09:39,08,08,1, 11.9,1,1, 9.855, 10487.099, 477.691, 52890.275 25/08/27,01:09:39,09,08,1, 11.9,1,1, 9.855, 10487.113, 477.684, 52890.293 25/08/27,01:09:39,10,08,1, 11.9,1,1, 9.855, 10487.118, 477.717, 52890.278 25/08/27,01:09:39,11,08,1, 11.9,1,1, 9.855, 10487.094, 477.718, 52890.240 25/08/27,01:09:39,12,08,1, 11.9,1,1, 9.855, 10487.109, 477.718, 52890.261 25/08/27,01:09:39,13,08,1, 11.9,1,1, 9.855, 10487.109, 477.737, 52890.207 25/08/27,01:09:39,14,08,1, 11.9,1,1, 9.855, 10487.104, 477.729, 52890.195 25/08/27,01:09:39,15,08,1, 11.9,1,1, 9.855, 10487.102, 477.720, 52890.286 25/08/27,01:09:39,16,08,1, 11.9,1,1, 9.855, 10487.113, 477.756, 52890.244 25/08/27,01:09:39,17,08,1, 11.9,1,1, 9.855, 10487.097, 477.734, 52890.229 25/08/27,01:09:39,18,08,1, 11.9,1,1, 9.855, 10487.061, 477.734, 52890.242 25/08/27,01:09:39,19,08,1, 11.9,1,1, 9.855, 10487.098, 477.751, 52890.344 25/08/27,01:09:40,00,07,1, 12.0,1,1, 9.852, 10487.098, 477.751, 52890.344 25/08/27,01:09:40,01,07,1, 12.0,1,1, 9.852, 10487.076, 477.765, 52890.280 25/08/27,01:09:40,02,07,1, 12.0,1,1, 9.852, 10487.116, 477.771, 52890.291 25/08/27,01:09:40,03,07,1, 12.0,1,1, 9.852, 10487.077, 477.766, 52890.237 25/08/27,01:09:40,04,07,1, 12.0,1,1, 9.852, 10487.102, 477.756, 52890.237 25/08/27,01:09:40,05,07,1, 12.0,1,1, 9.852, 10487.112, 477.768, 52890.331 25/08/27,01:09:40,06,07,1, 12.0,1,1, 9.852, 10487.115, 477.767, 52890.263 25/08/27,01:09:40,07,07,1, 12.0,1,1, 9.852, 10487.074, 477.763, 52890.236 25/08/27,01:09:40,08,07,1, 12.0,1,1, 9.852, 10487.081, 477.752, 52890.223 25/08/27,01:09:40,09,07,1, 12.0,1,1, 9.852, 10487.091, 477.739, 52890.260 25/08/27,01:09:40,10,07,1, 12.0,1,1, 9.852, 10487.075, 477.759, 52890.233 25/08/27,01:09:40,11,07,1, 12.0,1,1, 9.852, 10487.085, 477.763, 52890.243 25/08/27,01:09:40,12,07,1, 12.0,1,1, 9.852, 10487.098, 477.767, 52890.258 25/08/27,01:09:40,13,07,1, 12.0,1,1, 9.852, 10487.052, 477.770, 52890.262 25/08/27,01:09:40,14,07,1, 12.0,1,1, 9.852, 10487.070, 477.770, 52890.260 25/08/27,01:09:40,15,07,1, 12.0,1,1, 9.852, 10487.051, 477.769, 52890.258 25/08/27,01:09:40,16,07,1, 12.0,1,1, 9.852, 10487.071, 477.791, 52890.308 25/08/27,01:09:40,17,07,1, 12.0,1,1, 9.852, 10487.068, 477.770, 52890.243 25/08/27,01:09:40,18,07,1, 12.0,1,1, 9.852, 10487.063, 477.796, 52890.313 25/08/27,01:09:40,19,07,1, 12.0,1,1, 9.852, 10487.075, 477.796, 52890.268 25/08/27,01:09:41,00,07,1, 11.9,1,1, 9.856, 10487.072, 477.796, 52890.268 25/08/27,01:09:41,01,07,1, 11.9,1,1, 9.856, 10487.061, 477.800, 52890.293 25/08/27,01:09:41,02,07,1, 11.9,1,1, 9.856, 10487.064, 477.782, 52890.192 25/08/27,01:09:41,03,07,1, 11.9,1,1, 9.856, 10487.047, 477.813, 52890.273 25/08/27,01:09:41,04,07,1, 11.9,1,1, 9.856, 10487.042, 477.816, 52890.238 25/08/27,01:09:41,05,07,1, 11.9,1,1, 9.856, 10487.060, 477.802, 52890.208 25/08/27,01:09:41,06,07,1, 11.9,1,1, 9.856, 10487.048, 477.809, 52890.231 25/08/27,01:09:41,07,07,1, 11.9,1,1, 9.856, 10487.060, 477.829, 52890.304 25/08/27,01:09:41,08,07,1, 11.9,1,1, 9.856, 10487.039, 477.811, 52890.257 25/08/27,01:09:41,09,07,1, 11.9,1,1, 9.856, 10487.048, 477.799, 52890.247 25/08/27,01:09:41,10,07,1, 11.9,1,1, 9.856, 10487.050, 477.806, 52890.200 25/08/27,01:09:41,11,07,1, 11.9,1,1, 9.856, 10487.038, 477.839, 52890.260 25/08/27,01:09:41,12,07,1, 11.9,1,1, 9.856, 10487.065, 477.825, 52890.254 25/08/27,01:09:41,13,07,1, 11.9,1,1, 9.856, 10487.017, 477.817, 52890.218 25/08/27,01:09:41,14,07,1, 11.9,1,1, 9.856, 10487.048, 477.835, 52890.246 25/08/27,01:09:41,15,07,1, 11.9,1,1, 9.856, 10487.036, 477.810, 52890.241 25/08/27,01:09:41,16,07,1, 11.9,1,1, 9.856, 10487.034, 477.845, 52890.275 25/08/27,01:09:41,17,07,1, 11.9,1,1, 9.856, 10487.022, 477.818, 52890.219 25/08/27,01:09:41,18,07,1, 11.9,1,1, 9.856, 10487.021, 477.840, 52890.240 25/08/27,01:09:41,19,07,1, 11.9,1,1, 9.856, 10487.067, 477.838, 52890.163 25/08/27,01:09:42,00,07,1, 11.9,1,1, 9.852, 10487.064, 477.838, 52890.163 25/08/27,01:09:42,01,07,1, 11.9,1,1, 9.852, 10487.007, 477.826, 52890.259 25/08/27,01:09:42,02,07,1, 11.9,1,1, 9.852, 10487.012, 477.845, 52890.319 25/08/27,01:09:42,03,07,1, 11.9,1,1, 9.852, 10486.999, 477.827, 52890.320 25/08/27,01:09:42,04,07,1, 11.9,1,1, 9.852, 10487.025, 477.829, 52890.249 25/08/27,01:09:42,05,07,1, 11.9,1,1, 9.852, 10487.022, 477.850, 52890.222 25/08/27,01:09:42,06,07,1, 11.9,1,1, 9.852, 10487.019, 477.823, 52890.229 25/08/27,01:09:42,07,07,1, 11.9,1,1, 9.852, 10487.003, 477.857, 52890.231 25/08/27,01:09:42,08,07,1, 11.9,1,1, 9.852, 10487.002, 477.844, 52890.214 25/08/27,01:09:42,09,07,1, 11.9,1,1, 9.852, 10486.999, 477.864, 52890.201 25/08/27,01:09:42,10,07,1, 11.9,1,1, 9.852, 10486.991, 477.873, 52890.274 25/08/27,01:09:42,11,07,1, 11.9,1,1, 9.852, 10487.018, 477.870, 52890.176 25/08/27,01:09:42,12,07,1, 11.9,1,1, 9.852, 10487.003, 477.870, 52890.220 25/08/27,01:09:42,13,07,1, 11.9,1,1, 9.852, 10487.013, 477.862, 52890.249 25/08/27,01:09:42,14,07,1, 11.9,1,1, 9.852, 10487.007, 477.878, 52890.247 25/08/27,01:09:42,15,07,1, 11.9,1,1, 9.852, 10486.993, 477.874, 52890.192 25/08/27,01:09:42,16,07,1, 11.9,1,1, 9.852, 10486.993, 477.907, 52890.287 25/08/27,01:09:42,17,07,1, 11.9,1,1, 9.852, 10486.981, 477.892, 52890.251 25/08/27,01:09:42,18,07,1, 11.9,1,1, 9.852, 10486.981, 477.886, 52890.199 25/08/27,01:09:42,19,07,1, 11.9,1,1, 9.852, 10486.984, 477.896, 52890.241 25/08/27,01:09:43,00,07,1, 11.9,1,1, 9.854, 10486.981, 477.896, 52890.241 25/08/27,01:09:43,01,07,1, 11.9,1,1, 9.854, 10486.985, 477.908, 52890.213 25/08/27,01:09:43,02,07,1, 11.9,1,1, 9.854, 10486.989, 477.899, 52890.275 25/08/27,01:09:43,03,07,1, 11.9,1,1, 9.854, 10486.977, 477.882, 52890.234 25/08/27,01:09:43,04,07,1, 11.9,1,1, 9.854, 10486.962, 477.922, 52890.317 25/08/27,01:09:43,05,07,1, 11.9,1,1, 9.854, 10486.952, 477.922, 52890.252 25/08/27,01:09:43,06,07,1, 11.9,1,1, 9.854, 10486.989, 477.909, 52890.275 25/08/27,01:09:43,07,07,1, 11.9,1,1, 9.854, 10486.958, 477.900, 52890.251 25/08/27,01:09:43,08,07,1, 11.9,1,1, 9.854, 10486.981, 477.904, 52890.265 25/08/27,01:09:43,09,07,1, 11.9,1,1, 9.854, 10486.949, 477.899, 52890.217 25/08/27,01:09:43,10,07,1, 11.9,1,1, 9.854, 10486.974, 477.884, 52890.204 25/08/27,01:09:43,11,07,1, 11.9,1,1, 9.854, 10486.961, 477.896, 52890.288 25/08/27,01:09:43,12,07,1, 11.9,1,1, 9.854, 10486.969, 477.896, 52890.222 25/08/27,01:09:43,13,07,1, 11.9,1,1, 9.854, 10486.955, 477.897, 52890.303 25/08/27,01:09:43,14,07,1, 11.9,1,1, 9.854, 10486.960, 477.871, 52890.228 25/08/27,01:09:43,15,07,1, 11.9,1,1, 9.854, 10486.970, 477.893, 52890.249 25/08/27,01:09:43,16,07,1, 11.9,1,1, 9.854, 10486.949, 477.900, 52890.245 25/08/27,01:09:43,17,07,1, 11.9,1,1, 9.854, 10486.946, 477.897, 52890.277 25/08/27,01:09:43,18,07,1, 11.9,1,1, 9.854, 10486.958, 477.907, 52890.156 25/08/27,01:09:43,19,07,1, 11.9,1,1, 9.854, 10486.963, 477.890, 52890.174 25/08/27,01:09:44,00,07,1, 11.9,1,1, 9.852, 10486.956, 477.890, 52890.174 25/08/27,01:09:44,01,07,1, 11.9,1,1, 9.852, 10486.948, 477.908, 52890.267 25/08/27,01:09:44,02,07,1, 11.9,1,1, 9.852, 10486.946, 477.900, 52890.208 25/08/27,01:09:44,03,07,1, 11.9,1,1, 9.852, 10486.942, 477.912, 52890.205 25/08/27,01:09:44,04,07,1, 11.9,1,1, 9.852, 10486.927, 477.931, 52890.239 25/08/27,01:09:44,05,07,1, 11.9,1,1, 9.852, 10486.932, 477.929, 52890.271 25/08/27,01:09:44,06,07,1, 11.9,1,1, 9.852, 10486.945, 477.936, 52890.286 25/08/27,01:09:44,07,07,1, 11.9,1,1, 9.852, 10486.939, 477.916, 52890.272 25/08/27,01:09:44,08,07,1, 11.9,1,1, 9.852, 10486.947, 477.929, 52890.250 25/08/27,01:09:44,09,07,1, 11.9,1,1, 9.852, 10486.924, 477.941, 52890.201 25/08/27,01:09:44,10,07,1, 11.9,1,1, 9.852, 10486.931, 477.933, 52890.210 25/08/27,01:09:44,11,07,1, 11.9,1,1, 9.852, 10486.923, 477.925, 52890.239 25/08/27,01:09:44,12,07,1, 11.9,1,1, 9.852, 10486.957, 477.944, 52890.287 25/08/27,01:09:44,13,07,1, 11.9,1,1, 9.852, 10486.950, 477.927, 52890.232 25/08/27,01:09:44,14,07,1, 11.9,1,1, 9.852, 10486.929, 477.928, 52890.266 25/08/27,01:09:44,15,07,1, 11.9,1,1, 9.852, 10486.929, 477.957, 52890.256 25/08/27,01:09:44,16,07,1, 11.9,1,1, 9.852, 10486.947, 477.916, 52890.260 25/08/27,01:09:44,17,07,1, 11.9,1,1, 9.852, 10486.940, 477.906, 52890.221 25/08/27,01:09:44,18,07,1, 11.9,1,1, 9.852, 10486.952, 477.933, 52890.170 25/08/27,01:09:44,19,07,1, 11.9,1,1, 9.852, 10486.916, 477.909, 52890.242 25/08/27,01:09:45,00,07,1, 11.9,1,1, 9.851, 10486.914, 477.909, 52890.242 25/08/27,01:09:45,01,07,1, 11.9,1,1, 9.851, 10486.932, 477.928, 52890.245 25/08/27,01:09:45,02,07,1, 11.9,1,1, 9.851, 10486.931, 477.926, 52890.347 25/08/27,01:09:45,03,07,1, 11.9,1,1, 9.851, 10486.929, 477.920, 52890.157 25/08/27,01:09:45,04,07,1, 11.9,1,1, 9.851, 10486.894, 477.928, 52890.266 25/08/27,01:09:45,05,07,1, 11.9,1,1, 9.851, 10486.887, 477.924, 52890.242 25/08/27,01:09:45,06,07,1, 11.9,1,1, 9.851, 10486.916, 477.937, 52890.200 25/08/27,01:09:45,07,07,1, 11.9,1,1, 9.851, 10486.937, 477.929, 52890.162 25/08/27,01:09:45,08,07,1, 11.9,1,1, 9.851, 10486.925, 477.940, 52890.230 25/08/27,01:09:45,09,07,1, 11.9,1,1, 9.851, 10486.908, 477.946, 52890.160 25/08/27,01:09:45,10,07,1, 11.9,1,1, 9.851, 10486.921, 477.939, 52890.247 25/08/27,01:09:45,11,07,1, 11.9,1,1, 9.851, 10486.930, 477.958, 52890.180 25/08/27,01:09:45,12,07,1, 11.9,1,1, 9.851, 10486.930, 477.941, 52890.233 25/08/27,01:09:45,13,07,1, 11.9,1,1, 9.851, 10486.929, 477.968, 52890.248 25/08/27,01:09:45,14,07,1, 11.9,1,1, 9.851, 10486.941, 477.973, 52890.242 25/08/27,01:09:45,15,07,1, 11.9,1,1, 9.851, 10486.937, 477.981, 52890.272 25/08/27,01:09:45,16,07,1, 11.9,1,1, 9.851, 10486.958, 477.964, 52890.215 25/08/27,01:09:45,17,07,1, 11.9,1,1, 9.851, 10486.933, 477.946, 52890.308 25/08/27,01:09:45,18,07,1, 11.9,1,1, 9.851, 10486.949, 477.955, 52890.291 25/08/27,01:09:45,19,07,1, 11.9,1,1, 9.851, 10486.958, 477.962, 52890.254 25/08/27,01:09:46,00,07,1, 11.9,1,1, 9.853, 10486.956, 477.962, 52890.254 25/08/27,01:09:46,01,07,1, 11.9,1,1, 9.853, 10486.934, 477.964, 52890.284 25/08/27,01:09:46,02,07,1, 11.9,1,1, 9.853, 10486.953, 477.946, 52890.251 25/08/27,01:09:46,03,07,1, 11.9,1,1, 9.853, 10486.948, 477.948, 52890.286 25/08/27,01:09:46,04,07,1, 11.9,1,1, 9.853, 10486.971, 477.957, 52890.297 25/08/27,01:09:46,05,07,1, 11.9,1,1, 9.853, 10486.968, 477.938, 52890.303 25/08/27,01:09:46,06,07,1, 11.9,1,1, 9.853, 10486.957, 477.932, 52890.242 25/08/27,01:09:46,07,07,1, 11.9,1,1, 9.853, 10486.947, 477.942, 52890.201 25/08/27,01:09:46,08,07,1, 11.9,1,1, 9.853, 10486.960, 477.960, 52890.263 25/08/27,01:09:46,09,07,1, 11.9,1,1, 9.853, 10486.958, 477.941, 52890.154 25/08/27,01:09:46,10,07,1, 11.9,1,1, 9.853, 10486.976, 477.948, 52890.213 25/08/27,01:09:46,11,07,1, 11.9,1,1, 9.853, 10486.962, 477.949, 52890.261 25/08/27,01:09:46,12,07,1, 11.9,1,1, 9.853, 10486.955, 477.973, 52890.250 25/08/27,01:09:46,13,07,1, 11.9,1,1, 9.853, 10486.973, 477.938, 52890.165 25/08/27,01:09:46,14,07,1, 11.9,1,1, 9.853, 10486.957, 477.960, 52890.219 25/08/27,01:09:46,15,07,1, 11.9,1,1, 9.853, 10486.975, 477.938, 52890.197 25/08/27,01:09:46,16,07,1, 11.9,1,1, 9.853, 10486.966, 477.962, 52890.242 25/08/27,01:09:46,17,07,1, 11.9,1,1, 9.853, 10486.966, 477.959, 52890.266 25/08/27,01:09:46,18,07,1, 11.9,1,1, 9.853, 10486.992, 477.966, 52890.240 25/08/27,01:09:46,19,07,1, 11.9,1,1, 9.853, 10486.966, 477.959, 52890.273 25/08/27,01:09:47,00,07,1, 11.9,1,1, 9.851, 10486.964, 477.959, 52890.273 25/08/27,01:09:47,01,07,1, 11.9,1,1, 9.851, 10486.966, 477.983, 52890.233 25/08/27,01:09:47,02,07,1, 11.9,1,1, 9.851, 10486.972, 477.953, 52890.203 25/08/27,01:09:47,03,07,1, 11.9,1,1, 9.851, 10486.984, 477.959, 52890.272 25/08/27,01:09:47,04,07,1, 11.9,1,1, 9.851, 10487.006, 477.972, 52890.245 25/08/27,01:09:47,05,07,1, 11.9,1,1, 9.851, 10486.956, 477.950, 52890.261 25/08/27,01:09:47,06,07,1, 11.9,1,1, 9.851, 10486.984, 477.956, 52890.213 25/08/27,01:09:47,07,07,1, 11.9,1,1, 9.851, 10486.979, 477.941, 52890.176 25/08/27,01:09:47,08,07,1, 11.9,1,1, 9.851, 10486.994, 477.954, 52890.220 25/08/27,01:09:47,09,07,1, 11.9,1,1, 9.851, 10486.998, 477.962, 52890.299 25/08/27,01:09:47,10,07,1, 11.9,1,1, 9.851, 10487.019, 477.927, 52890.249 25/08/27,01:09:47,11,07,1, 11.9,1,1, 9.851, 10486.992, 477.920, 52890.214 25/08/27,01:09:47,12,07,1, 11.9,1,1, 9.851, 10486.988, 477.936, 52890.181 25/08/27,01:09:47,13,07,1, 11.9,1,1, 9.851, 10486.995, 477.948, 52890.248 25/08/27,01:09:47,14,07,1, 11.9,1,1, 9.851, 10486.992, 477.922, 52890.163 25/08/27,01:09:47,15,07,1, 11.9,1,1, 9.851, 10486.998, 477.929, 52890.253 25/08/27,01:09:47,16,07,1, 11.9,1,1, 9.851, 10486.985, 477.914, 52890.193 25/08/27,01:09:47,17,07,1, 11.9,1,1, 9.851, 10486.991, 477.940, 52890.183 25/08/27,01:09:47,18,07,1, 11.9,1,1, 9.851, 10486.993, 477.950, 52890.132 25/08/27,01:09:47,19,07,1, 11.9,1,1, 9.851, 10487.010, 477.923, 52890.196 25/08/27,01:09:48,00,07,1, 11.9,1,1, 9.853, 10487.006, 477.923, 52890.196 25/08/27,01:09:48,01,07,1, 11.9,1,1, 9.853, 10487.003, 477.915, 52890.189 25/08/27,01:09:48,02,07,1, 11.9,1,1, 9.853, 10487.015, 477.933, 52890.253 25/08/27,01:09:48,03,07,1, 11.9,1,1, 9.853, 10487.032, 477.952, 52890.218 25/08/27,01:09:48,04,07,1, 11.9,1,1, 9.853, 10486.995, 477.934, 52890.147 25/08/27,01:09:48,05,07,1, 11.9,1,1, 9.853, 10487.011, 477.935, 52890.154 25/08/27,01:09:48,06,07,1, 11.9,1,1, 9.853, 10487.016, 477.944, 52890.166 25/08/27,01:09:48,07,07,1, 11.9,1,1, 9.853, 10487.011, 477.931, 52890.157 25/08/27,01:09:48,08,07,1, 11.9,1,1, 9.853, 10487.034, 477.927, 52890.141 25/08/27,01:09:48,09,07,1, 11.9,1,1, 9.853, 10487.002, 477.956, 52890.177 25/08/27,01:09:48,10,07,1, 11.9,1,1, 9.853, 10487.039, 477.921, 52890.161 25/08/27,01:09:48,11,07,1, 11.9,1,1, 9.853, 10487.036, 477.959, 52890.215 25/08/27,01:09:48,12,07,1, 11.9,1,1, 9.853, 10487.028, 477.931, 52890.106 25/08/27,01:09:48,13,07,1, 11.9,1,1, 9.853, 10487.024, 477.912, 52890.123 25/08/27,01:09:48,14,07,1, 11.9,1,1, 9.853, 10487.023, 477.905, 52890.178 25/08/27,01:09:48,15,07,1, 11.9,1,1, 9.853, 10487.027, 477.913, 52890.138 25/08/27,01:09:48,16,07,1, 11.9,1,1, 9.853, 10487.039, 477.915, 52890.129 25/08/27,01:09:48,17,07,1, 11.9,1,1, 9.853, 10487.021, 477.910, 52890.089 25/08/27,01:09:48,18,07,1, 11.9,1,1, 9.853, 10487.055, 477.896, 52890.100 25/08/27,01:09:48,19,07,1, 11.9,1,1, 9.853, 10487.011, 477.890, 52890.099 25/08/27,01:09:49,00,07,1, 12.0,1,1, 9.852, 10487.006, 477.890, 52890.099 25/08/27,01:09:49,01,07,1, 12.0,1,1, 9.852, 10487.034, 477.877, 52890.199 25/08/27,01:09:49,02,07,1, 12.0,1,1, 9.852, 10487.047, 477.905, 52890.123 25/08/27,01:09:49,03,07,1, 12.0,1,1, 9.852, 10487.029, 477.879, 52890.099 25/08/27,01:09:49,04,07,1, 12.0,1,1, 9.852, 10487.039, 477.897, 52890.196 25/08/27,01:09:49,05,07,1, 12.0,1,1, 9.852, 10487.019, 477.888, 52890.130 25/08/27,01:09:49,06,07,1, 12.0,1,1, 9.852, 10487.020, 477.895, 52890.084 25/08/27,01:09:49,07,07,1, 12.0,1,1, 9.852, 10487.045, 477.883, 52890.095 25/08/27,01:09:49,08,07,1, 12.0,1,1, 9.852, 10487.033, 477.904, 52890.126 25/08/27,01:09:49,09,07,1, 12.0,1,1, 9.852, 10487.024, 477.915, 52890.142 25/08/27,01:09:49,10,07,1, 12.0,1,1, 9.852, 10487.040, 477.908, 52890.139 25/08/27,01:09:49,11,07,1, 12.0,1,1, 9.852, 10487.033, 477.895, 52890.186 25/08/27,01:09:49,12,07,1, 12.0,1,1, 9.852, 10487.050, 477.921, 52890.160 25/08/27,01:09:49,13,07,1, 12.0,1,1, 9.852, 10487.035, 477.913, 52890.117 25/08/27,01:09:49,14,07,1, 12.0,1,1, 9.852, 10487.029, 477.914, 52890.089 25/08/27,01:09:49,15,07,1, 12.0,1,1, 9.852, 10487.043, 477.930, 52890.110 25/08/27,01:09:49,16,07,1, 12.0,1,1, 9.852, 10487.037, 477.906, 52890.138 25/08/27,01:09:49,17,07,1, 12.0,1,1, 9.852, 10487.054, 477.909, 52890.133 25/08/27,01:09:49,18,07,1, 12.0,1,1, 9.852, 10487.064, 477.914, 52890.109 25/08/27,01:09:49,19,07,1, 12.0,1,1, 9.852, 10487.044, 477.896, 52890.129 25/08/27,01:09:50,00,07,1, 11.9,1,1, 9.853, 10487.039, 477.896, 52890.129 25/08/27,01:09:50,01,07,1, 11.9,1,1, 9.853, 10487.041, 477.889, 52890.115 25/08/27,01:09:50,02,07,1, 11.9,1,1, 9.853, 10487.063, 477.892, 52890.142 25/08/27,01:09:50,03,07,1, 11.9,1,1, 9.853, 10487.044, 477.899, 52890.082 25/08/27,01:09:50,04,07,1, 11.9,1,1, 9.853, 10487.030, 477.886, 52890.154 25/08/27,01:09:50,05,07,1, 11.9,1,1, 9.853, 10487.028, 477.887, 52890.112 25/08/27,01:09:50,06,07,1, 11.9,1,1, 9.853, 10487.008, 477.903, 52890.081 25/08/27,01:09:50,07,07,1, 11.9,1,1, 9.853, 10487.027, 477.866, 52890.108 25/08/27,01:09:50,08,07,1, 11.9,1,1, 9.853, 10487.061, 477.891, 52890.095 25/08/27,01:09:50,09,07,1, 11.9,1,1, 9.853, 10487.028, 477.866, 52890.088 25/08/27,01:09:50,10,07,1, 11.9,1,1, 9.853, 10487.037, 477.886, 52890.088 25/08/27,01:09:50,11,07,1, 11.9,1,1, 9.853, 10487.029, 477.882, 52890.039 25/08/27,01:09:50,12,07,1, 11.9,1,1, 9.853, 10487.035, 477.878, 52890.037 25/08/27,01:09:50,13,07,1, 11.9,1,1, 9.853, 10487.027, 477.902, 52890.076 25/08/27,01:09:50,14,07,1, 11.9,1,1, 9.853, 10487.043, 477.895, 52890.127 25/08/27,01:09:50,15,07,1, 11.9,1,1, 9.853, 10487.041, 477.893, 52890.120 25/08/27,01:09:50,16,07,1, 11.9,1,1, 9.853, 10487.045, 477.885, 52890.097 25/08/27,01:09:50,17,07,1, 11.9,1,1, 9.853, 10487.033, 477.920, 52890.096 25/08/27,01:09:50,18,07,1, 11.9,1,1, 9.853, 10487.047, 477.889, 52890.063 25/08/27,01:09:50,19,07,1, 11.9,1,1, 9.853, 10487.055, 477.909, 52890.110 25/08/27,01:09:51,00,07,1, 11.9,1,1, 9.850, 10487.047, 477.909, 52890.110 25/08/27,01:09:51,01,07,1, 11.9,1,1, 9.850, 10487.059, 477.923, 52890.083 25/08/27,01:09:51,02,07,1, 11.9,1,1, 9.850, 10487.060, 477.900, 52890.099 25/08/27,01:09:51,03,07,1, 11.9,1,1, 9.850, 10487.057, 477.907, 52890.070 25/08/27,01:09:51,04,07,1, 11.9,1,1, 9.850, 10487.049, 477.894, 52890.079 25/08/27,01:09:51,05,07,1, 11.9,1,1, 9.850, 10487.053, 477.893, 52890.046 25/08/27,01:09:51,06,07,1, 11.9,1,1, 9.850, 10487.070, 477.901, 52890.046 25/08/27,01:09:51,07,07,1, 11.9,1,1, 9.850, 10487.045, 477.925, 52890.061 25/08/27,01:09:51,08,07,1, 11.9,1,1, 9.850, 10487.024, 477.913, 52890.082 25/08/27,01:09:51,09,07,1, 11.9,1,1, 9.850, 10487.037, 477.900, 52890.064 25/08/27,01:09:51,10,07,1, 11.9,1,1, 9.850, 10487.067, 477.913, 52890.060 25/08/27,01:09:51,11,07,1, 11.9,1,1, 9.850, 10487.051, 477.927, 52890.029 25/08/27,01:09:51,12,07,1, 11.9,1,1, 9.850, 10487.052, 477.917, 52890.035 25/08/27,01:09:51,13,07,1, 11.9,1,1, 9.850, 10487.057, 477.930, 52890.036 25/08/27,01:09:51,14,07,1, 11.9,1,1, 9.850, 10487.029, 477.945, 52890.071 25/08/27,01:09:51,15,07,1, 11.9,1,1, 9.850, 10487.061, 477.931, 52890.099 25/08/27,01:09:51,16,07,1, 11.9,1,1, 9.850, 10487.052, 477.902, 52890.087 25/08/27,01:09:51,17,07,1, 11.9,1,1, 9.850, 10487.049, 477.923, 52890.021 25/08/27,01:09:51,18,07,1, 11.9,1,1, 9.850, 10487.062, 477.937, 52890.029 25/08/27,01:09:51,19,07,1, 11.9,1,1, 9.850, 10487.049, 477.939, 52890.032 25/08/27,01:09:52,00,07,1, 11.9,1,1, 9.852, 10487.047, 477.939, 52890.032 25/08/27,01:09:52,01,07,1, 11.9,1,1, 9.852, 10487.066, 477.941, 52890.020 25/08/27,01:09:52,02,07,1, 11.9,1,1, 9.852, 10487.054, 477.959, 52890.019 25/08/27,01:09:52,03,07,1, 11.9,1,1, 9.852, 10487.053, 477.940, 52890.064 25/08/27,01:09:52,04,07,1, 11.9,1,1, 9.852, 10487.062, 477.957, 52890.125 25/08/27,01:09:52,05,07,1, 11.9,1,1, 9.852, 10487.058, 477.948, 52890.107 25/08/27,01:09:52,06,07,1, 11.9,1,1, 9.852, 10487.088, 477.928, 52890.034 25/08/27,01:09:52,07,07,1, 11.9,1,1, 9.852, 10487.084, 477.935, 52890.098 25/08/27,01:09:52,08,07,1, 11.9,1,1, 9.852, 10487.067, 477.951, 52889.991 25/08/27,01:09:52,09,07,1, 11.9,1,1, 9.852, 10487.063, 477.961, 52890.063 25/08/27,01:09:52,10,07,1, 11.9,1,1, 9.852, 10487.071, 477.958, 52890.063 25/08/27,01:09:52,11,07,1, 11.9,1,1, 9.852, 10487.083, 477.947, 52890.056 25/08/27,01:09:52,12,07,1, 11.9,1,1, 9.852, 10487.068, 477.938, 52890.022 25/08/27,01:09:52,13,07,1, 11.9,1,1, 9.852, 10487.066, 477.964, 52890.020 25/08/27,01:09:52,14,07,1, 11.9,1,1, 9.852, 10487.060, 477.975, 52890.014 25/08/27,01:09:52,15,07,1, 11.9,1,1, 9.852, 10487.051, 477.944, 52890.061 25/08/27,01:09:52,16,07,1, 11.9,1,1, 9.852, 10487.057, 477.973, 52890.052 25/08/27,01:09:52,17,07,1, 11.9,1,1, 9.852, 10487.064, 478.002, 52890.042 25/08/27,01:09:52,18,07,1, 11.9,1,1, 9.852, 10487.050, 477.977, 52890.007 25/08/27,01:09:52,19,07,1, 11.9,1,1, 9.852, 10487.052, 478.012, 52889.994 25/08/27,01:09:53,00,07,1, 11.9,1,1, 9.850, 10487.047, 478.012, 52889.994 25/08/27,01:09:53,01,07,1, 11.9,1,1, 9.850, 10487.055, 477.982, 52890.014 25/08/27,01:09:53,02,07,1, 11.9,1,1, 9.850, 10487.058, 477.998, 52890.018 25/08/27,01:09:53,03,07,1, 11.9,1,1, 9.850, 10487.088, 477.978, 52890.013 25/08/27,01:09:53,04,07,1, 11.9,1,1, 9.850, 10487.067, 478.002, 52890.018 25/08/27,01:09:53,05,07,1, 11.9,1,1, 9.850, 10487.059, 477.991, 52890.096 25/08/27,01:09:53,06,07,1, 11.9,1,1, 9.850, 10487.080, 477.980, 52890.012 25/08/27,01:09:53,07,07,1, 11.9,1,1, 9.850, 10487.076, 478.015, 52890.063 25/08/27,01:09:53,08,07,1, 11.9,1,1, 9.850, 10487.091, 478.001, 52890.072 25/08/27,01:09:53,09,07,1, 11.9,1,1, 9.850, 10487.085, 478.013, 52890.034 25/08/27,01:09:53,10,07,1, 11.9,1,1, 9.850, 10487.097, 478.006, 52890.032 25/08/27,01:09:53,11,07,1, 11.9,1,1, 9.850, 10487.071, 478.033, 52890.077 25/08/27,01:09:53,12,07,1, 11.9,1,1, 9.850, 10487.071, 478.026, 52890.042 25/08/27,01:09:53,13,07,1, 11.9,1,1, 9.850, 10487.096, 478.010, 52890.087 25/08/27,01:09:53,14,07,1, 11.9,1,1, 9.850, 10487.097, 478.020, 52890.031 25/08/27,01:09:53,15,07,1, 11.9,1,1, 9.850, 10487.094, 478.036, 52890.052 25/08/27,01:09:53,16,07,1, 11.9,1,1, 9.850, 10487.080, 478.026, 52890.044 25/08/27,01:09:53,17,07,1, 11.9,1,1, 9.850, 10487.078, 478.036, 52890.041 25/08/27,01:09:53,18,07,1, 11.9,1,1, 9.850, 10487.068, 478.052, 52890.010 25/08/27,01:09:53,19,07,1, 11.9,1,1, 9.850, 10487.075, 478.036, 52890.002 25/08/27,01:09:54,00,07,1, 11.9,1,1, 9.855, 10487.072, 478.036, 52890.002 25/08/27,01:09:54,01,07,1, 11.9,1,1, 9.855, 10487.104, 478.060, 52890.035 25/08/27,01:09:54,02,07,1, 11.9,1,1, 9.855, 10487.093, 478.089, 52890.079 25/08/27,01:09:54,03,07,1, 11.9,1,1, 9.855, 10487.084, 478.060, 52890.057 25/08/27,01:09:54,04,07,1, 11.9,1,1, 9.855, 10487.087, 478.073, 52890.063 25/08/27,01:09:54,05,07,1, 11.9,1,1, 9.855, 10487.109, 478.075, 52890.077 25/08/27,01:09:54,06,07,1, 11.9,1,1, 9.855, 10487.074, 478.072, 52890.060 25/08/27,01:09:54,07,07,1, 11.9,1,1, 9.855, 10487.091, 478.071, 52890.043 25/08/27,01:09:54,08,07,1, 11.9,1,1, 9.855, 10487.110, 478.061, 52890.102 25/08/27,01:09:54,09,07,1, 11.9,1,1, 9.855, 10487.129, 478.075, 52890.043 25/08/27,01:09:54,10,07,1, 11.9,1,1, 9.855, 10487.114, 478.056, 52890.037 25/08/27,01:09:54,11,07,1, 11.9,1,1, 9.855, 10487.113, 478.060, 52890.071 25/08/27,01:09:54,12,07,1, 11.9,1,1, 9.855, 10487.098, 478.070, 52890.059 25/08/27,01:09:54,13,07,1, 11.9,1,1, 9.855, 10487.115, 478.057, 52890.003 25/08/27,01:09:54,14,07,1, 11.9,1,1, 9.855, 10487.098, 478.064, 52890.093 25/08/27,01:09:54,15,07,1, 11.9,1,1, 9.855, 10487.098, 478.060, 52890.032 25/08/27,01:09:54,16,07,1, 11.9,1,1, 9.855, 10487.108, 478.067, 52890.072 25/08/27,01:09:54,17,07,1, 11.9,1,1, 9.855, 10487.103, 478.081, 52890.104 25/08/27,01:09:54,18,07,1, 11.9,1,1, 9.855, 10487.095, 478.101, 52890.044 25/08/27,01:09:54,19,07,1, 11.9,1,1, 9.855, 10487.108, 478.114, 52890.025 25/08/27,01:09:55,00,07,1, 11.9,1,1, 9.851, 10487.106, 478.114, 52890.025 25/08/27,01:09:55,01,07,1, 11.9,1,1, 9.851, 10487.111, 478.132, 52890.141 25/08/27,01:09:55,02,07,1, 11.9,1,1, 9.851, 10487.091, 478.138, 52890.087 25/08/27,01:09:55,03,07,1, 11.9,1,1, 9.851, 10487.106, 478.114, 52890.033 25/08/27,01:09:55,04,07,1, 11.9,1,1, 9.851, 10487.110, 478.123, 52890.063 25/08/27,01:09:55,05,07,1, 11.9,1,1, 9.851, 10487.101, 478.123, 52890.082 25/08/27,01:09:55,06,07,1, 11.9,1,1, 9.851, 10487.080, 478.130, 52890.042 25/08/27,01:09:55,07,07,1, 11.9,1,1, 9.851, 10487.119, 478.144, 52890.129 25/08/27,01:09:55,08,07,1, 11.9,1,1, 9.851, 10487.131, 478.113, 52890.096 25/08/27,01:09:55,09,07,1, 11.9,1,1, 9.851, 10487.127, 478.139, 52890.068 25/08/27,01:09:55,10,07,1, 11.9,1,1, 9.851, 10487.102, 478.121, 52890.085 25/08/27,01:09:55,11,07,1, 11.9,1,1, 9.851, 10487.135, 478.135, 52890.036 25/08/27,01:09:55,12,07,1, 11.9,1,1, 9.851, 10487.111, 478.110, 52890.015 25/08/27,01:09:55,13,07,1, 11.9,1,1, 9.851, 10487.126, 478.083, 52890.051 25/08/27,01:09:55,14,07,1, 11.9,1,1, 9.851, 10487.122, 478.144, 52890.024 25/08/27,01:09:55,15,07,1, 11.9,1,1, 9.851, 10487.119, 478.130, 52889.988 25/08/27,01:09:55,16,07,1, 11.9,1,1, 9.851, 10487.082, 478.147, 52890.033 25/08/27,01:09:55,17,07,1, 11.9,1,1, 9.851, 10487.102, 478.130, 52890.051 25/08/27,01:09:55,18,07,1, 11.9,1,1, 9.851, 10487.118, 478.118, 52890.032 25/08/27,01:09:55,19,07,1, 11.9,1,1, 9.851, 10487.125, 478.136, 52890.025 25/08/27,01:09:56,00,07,1, 11.8,1,1, 9.848, 10487.123, 478.136, 52890.025 25/08/27,01:09:56,01,07,1, 11.8,1,1, 9.848, 10487.115, 478.155, 52890.018 25/08/27,01:09:56,02,07,1, 11.8,1,1, 9.848, 10487.134, 478.152, 52890.059 25/08/27,01:09:56,03,07,1, 11.8,1,1, 9.848, 10487.138, 478.168, 52890.037 25/08/27,01:09:56,04,07,1, 11.8,1,1, 9.848, 10487.130, 478.175, 52890.013 25/08/27,01:09:56,05,07,1, 11.8,1,1, 9.848, 10487.127, 478.155, 52890.097 25/08/27,01:09:56,06,07,1, 11.8,1,1, 9.848, 10487.143, 478.142, 52890.036 25/08/27,01:09:56,07,07,1, 11.8,1,1, 9.848, 10487.130, 478.146, 52890.037 25/08/27,01:09:56,08,07,1, 11.8,1,1, 9.848, 10487.119, 478.168, 52890.083 25/08/27,01:09:56,09,07,1, 11.8,1,1, 9.848, 10487.145, 478.137, 52890.068 25/08/27,01:09:56,10,07,1, 11.8,1,1, 9.848, 10487.140, 478.138, 52890.127 25/08/27,01:09:56,11,07,1, 11.8,1,1, 9.848, 10487.121, 478.163, 52890.076 25/08/27,01:09:56,12,07,1, 11.8,1,1, 9.848, 10487.141, 478.131, 52890.068 25/08/27,01:09:56,13,07,1, 11.8,1,1, 9.848, 10487.136, 478.143, 52890.050 25/08/27,01:09:56,14,07,1, 11.8,1,1, 9.848, 10487.143, 478.151, 52890.078 25/08/27,01:09:56,15,07,1, 11.8,1,1, 9.848, 10487.120, 478.143, 52890.077 25/08/27,01:09:56,16,07,1, 11.8,1,1, 9.848, 10487.136, 478.151, 52890.067 25/08/27,01:09:56,17,07,1, 11.8,1,1, 9.848, 10487.159, 478.169, 52890.076 25/08/27,01:09:56,18,07,1, 11.8,1,1, 9.848, 10487.137, 478.164, 52889.997 25/08/27,01:09:56,19,07,1, 11.8,1,1, 9.848, 10487.147, 478.164, 52889.979 25/08/27,01:09:57,00,07,1, 12.0,1,1, 9.849, 10487.139, 478.164, 52889.979 25/08/27,01:09:57,01,07,1, 12.0,1,1, 9.849, 10487.150, 478.150, 52890.012 25/08/27,01:09:57,02,07,1, 12.0,1,1, 9.849, 10487.145, 478.210, 52890.117 25/08/27,01:09:57,03,07,1, 12.0,1,1, 9.849, 10487.166, 478.208, 52890.093 25/08/27,01:09:57,04,07,1, 12.0,1,1, 9.849, 10487.165, 478.188, 52890.123 25/08/27,01:09:57,05,07,1, 12.0,1,1, 9.849, 10487.146, 478.169, 52890.067 25/08/27,01:09:57,06,07,1, 12.0,1,1, 9.849, 10487.171, 478.189, 52890.091 25/08/27,01:09:57,07,07,1, 12.0,1,1, 9.849, 10487.147, 478.170, 52890.049 25/08/27,01:09:57,08,07,1, 12.0,1,1, 9.849, 10487.145, 478.166, 52890.071 25/08/27,01:09:57,09,07,1, 12.0,1,1, 9.849, 10487.130, 478.200, 52890.096 25/08/27,01:09:57,10,07,1, 12.0,1,1, 9.849, 10487.169, 478.172, 52890.118 25/08/27,01:09:57,11,07,1, 12.0,1,1, 9.849, 10487.163, 478.186, 52890.081 25/08/27,01:09:57,12,07,1, 12.0,1,1, 9.849, 10487.160, 478.194, 52890.077 25/08/27,01:09:57,13,07,1, 12.0,1,1, 9.849, 10487.173, 478.191, 52890.100 25/08/27,01:09:57,14,07,1, 12.0,1,1, 9.849, 10487.160, 478.183, 52890.110 25/08/27,01:09:57,15,07,1, 12.0,1,1, 9.849, 10487.167, 478.181, 52890.098 25/08/27,01:09:57,16,07,1, 12.0,1,1, 9.849, 10487.168, 478.168, 52890.076 25/08/27,01:09:57,17,07,1, 12.0,1,1, 9.849, 10487.150, 478.170, 52890.062 25/08/27,01:09:57,18,07,1, 12.0,1,1, 9.849, 10487.162, 478.181, 52890.098 25/08/27,01:09:57,19,07,1, 12.0,1,1, 9.849, 10487.181, 478.175, 52890.014 25/08/27,01:09:58,00,07,1, 11.9,1,1, 9.851, 10487.173, 478.175, 52890.014 25/08/27,01:09:58,01,07,1, 11.9,1,1, 9.851, 10487.163, 478.190, 52890.140 25/08/27,01:09:58,02,07,1, 11.9,1,1, 9.851, 10487.161, 478.170, 52890.015 25/08/27,01:09:58,03,07,1, 11.9,1,1, 9.851, 10487.177, 478.166, 52890.087 25/08/27,01:09:58,04,07,1, 11.9,1,1, 9.851, 10487.155, 478.140, 52890.092 25/08/27,01:09:58,05,07,1, 11.9,1,1, 9.851, 10487.201, 478.164, 52890.095 25/08/27,01:09:58,06,07,1, 11.9,1,1, 9.851, 10487.149, 478.163, 52890.088 25/08/27,01:09:58,07,07,1, 11.9,1,1, 9.851, 10487.162, 478.175, 52890.039 25/08/27,01:09:58,08,07,1, 11.9,1,1, 9.851, 10487.156, 478.181, 52890.074 25/08/27,01:09:58,09,07,1, 11.9,1,1, 9.851, 10487.155, 478.159, 52890.077 25/08/27,01:09:58,10,07,1, 11.9,1,1, 9.851, 10487.181, 478.156, 52890.023 25/08/27,01:09:58,11,07,1, 11.9,1,1, 9.851, 10487.169, 478.147, 52890.059 25/08/27,01:09:58,12,07,1, 11.9,1,1, 9.851, 10487.176, 478.148, 52890.037 25/08/27,01:09:58,13,07,1, 11.9,1,1, 9.851, 10487.183, 478.160, 52890.110 25/08/27,01:09:58,14,07,1, 11.9,1,1, 9.851, 10487.171, 478.153, 52890.082 25/08/27,01:09:58,15,07,1, 11.9,1,1, 9.851, 10487.177, 478.150, 52890.034 25/08/27,01:09:58,16,07,1, 11.9,1,1, 9.851, 10487.197, 478.144, 52889.979 25/08/27,01:09:58,17,07,1, 11.9,1,1, 9.851, 10487.180, 478.126, 52890.114 25/08/27,01:09:58,18,07,1, 11.9,1,1, 9.851, 10487.201, 478.157, 52890.060 25/08/27,01:09:58,19,07,1, 11.9,1,1, 9.851, 10487.205, 478.155, 52890.078 25/08/27,01:09:59,00,07,1, 11.9,1,1, 9.851, 10487.198, 478.155, 52890.078 25/08/27,01:09:59,01,07,1, 11.9,1,1, 9.851, 10487.201, 478.136, 52890.060 25/08/27,01:09:59,02,07,1, 11.9,1,1, 9.851, 10487.200, 478.160, 52890.038 25/08/27,01:09:59,03,07,1, 11.9,1,1, 9.851, 10487.215, 478.179, 52890.099 25/08/27,01:09:59,04,07,1, 11.9,1,1, 9.851, 10487.193, 478.144, 52890.007 25/08/27,01:09:59,05,07,1, 11.9,1,1, 9.851, 10487.189, 478.144, 52890.073 25/08/27,01:09:59,06,07,1, 11.9,1,1, 9.851, 10487.186, 478.143, 52890.022 25/08/27,01:09:59,07,07,1, 11.9,1,1, 9.851, 10487.200, 478.126, 52889.989 25/08/27,01:09:59,08,07,1, 11.9,1,1, 9.851, 10487.182, 478.144, 52890.083 25/08/27,01:09:59,09,07,1, 11.9,1,1, 9.851, 10487.201, 478.145, 52890.055 25/08/27,01:09:59,10,07,1, 11.9,1,1, 9.851, 10487.199, 478.159, 52890.039 25/08/27,01:09:59,11,07,1, 11.9,1,1, 9.851, 10487.184, 478.127, 52890.054 25/08/27,01:09:59,12,07,1, 11.9,1,1, 9.851, 10487.195, 478.114, 52890.008 25/08/27,01:09:59,13,07,1, 11.9,1,1, 9.851, 10487.186, 478.145, 52890.033 25/08/27,01:09:59,14,07,1, 11.9,1,1, 9.851, 10487.207, 478.130, 52889.986 25/08/27,01:09:59,15,07,1, 11.9,1,1, 9.851, 10487.181, 478.153, 52890.022 25/08/27,01:09:59,16,07,1, 11.9,1,1, 9.851, 10487.168, 478.125, 52889.975 25/08/27,01:09:59,17,07,1, 11.9,1,1, 9.851, 10487.185, 478.114, 52890.029 25/08/27,01:09:59,18,07,1, 11.9,1,1, 9.851, 10487.178, 478.148, 52890.275 25/08/27,01:09:59,19,07,1, 11.9,1,1, 9.851, 10487.230, 478.109, 52889.917 25/08/27,01:10:00,00,07,1, 11.9,1,1, 9.851, 10487.223, 478.109, 52889.917 25/08/27,01:10:00,01,07,1, 11.9,1,1, 9.851, 10487.195, 478.134, 52890.030 25/08/27,01:10:00,02,07,1, 11.9,1,1, 9.851, 10487.185, 478.116, 52890.056 25/08/27,01:10:00,03,07,1, 11.9,1,1, 9.851, 10487.171, 478.095, 52889.909 25/08/27,01:10:00,04,07,1, 11.9,1,1, 9.851, 10487.177, 478.084, 52889.909 25/08/27,01:10:00,05,07,1, 11.9,1,1, 9.851, 10487.174, 478.065, 52889.873 25/08/27,01:10:00,06,07,1, 11.9,1,1, 9.851, 10487.178, 478.105, 52889.896 25/08/27,01:10:00,07,07,1, 11.9,1,1, 9.851, 10487.182, 478.092, 52889.885 25/08/27,01:10:00,08,07,1, 11.9,1,1, 9.851, 10487.177, 478.089, 52889.892 25/08/27,01:10:00,09,07,1, 11.9,1,1, 9.851, 10487.190, 478.096, 52889.887 25/08/27,01:10:00,10,07,1, 11.9,1,1, 9.851, 10487.179, 478.111, 52889.907 25/08/27,01:10:00,11,07,1, 11.9,1,1, 9.851, 10487.177, 478.100, 52889.852 25/08/27,01:10:00,12,07,1, 11.9,1,1, 9.851, 10487.176, 478.106, 52889.914 25/08/27,01:10:00,13,07,1, 11.9,1,1, 9.851, 10487.193, 478.107, 52889.817 25/08/27,01:10:00,14,07,1, 11.9,1,1, 9.851, 10487.196, 478.099, 52889.938 25/08/27,01:10:00,15,07,1, 11.9,1,1, 9.851, 10487.191, 478.087, 52889.850 25/08/27,01:10:00,16,07,1, 11.9,1,1, 9.851, 10487.193, 478.097, 52889.948 25/08/27,01:10:00,17,07,1, 11.9,1,1, 9.851, 10487.150, 478.104, 52889.909 25/08/27,01:10:00,18,07,1, 11.9,1,1, 9.851, 10487.174, 478.095, 52889.951 25/08/27,01:10:00,19,07,1, 11.9,1,1, 9.851, 10487.139, 478.080, 52889.948 25/08/27,01:10:01,00,07,1, 11.8,1,1, 9.851, 10487.131, 478.080, 52889.948 25/08/27,01:10:01,01,07,1, 11.8,1,1, 9.851, 10487.168, 478.059, 52889.912 25/08/27,01:10:01,02,07,1, 11.8,1,1, 9.851, 10487.183, 478.062, 52889.879 25/08/27,01:10:01,03,07,1, 11.8,1,1, 9.851, 10487.162, 478.063, 52889.912 25/08/27,01:10:01,04,07,1, 11.8,1,1, 9.851, 10487.167, 478.090, 52889.867 25/08/27,01:10:01,05,07,1, 11.8,1,1, 9.851, 10487.170, 478.088, 52889.837 25/08/27,01:10:01,06,07,1, 11.8,1,1, 9.851, 10487.182, 478.086, 52889.858 25/08/27,01:10:01,07,07,1, 11.8,1,1, 9.851, 10487.133, 478.082, 52889.845 25/08/27,01:10:01,08,07,1, 11.8,1,1, 9.851, 10487.129, 478.104, 52889.841 25/08/27,01:10:01,09,07,1, 11.8,1,1, 9.851, 10487.138, 478.103, 52889.825 25/08/27,01:10:01,10,07,1, 11.8,1,1, 9.851, 10487.180, 478.090, 52889.829 25/08/27,01:10:01,11,07,1, 11.8,1,1, 9.851, 10487.164, 478.095, 52889.908 25/08/27,01:10:01,12,07,1, 11.8,1,1, 9.851, 10487.146, 478.096, 52889.882 25/08/27,01:10:01,13,07,1, 11.8,1,1, 9.851, 10487.176, 478.074, 52889.780 25/08/27,01:10:01,14,07,1, 11.8,1,1, 9.851, 10487.154, 478.100, 52889.867 25/08/27,01:10:01,15,07,1, 11.8,1,1, 9.851, 10487.159, 478.107, 52889.883 25/08/27,01:10:01,16,07,1, 11.8,1,1, 9.851, 10487.163, 478.077, 52889.822 25/08/27,01:10:01,17,07,1, 11.8,1,1, 9.851, 10487.158, 478.066, 52889.847 25/08/27,01:10:01,18,07,1, 11.8,1,1, 9.851, 10487.159, 478.115, 52889.878 25/08/27,01:10:01,19,07,1, 11.8,1,1, 9.851, 10487.166, 478.116, 52889.896 25/08/27,01:10:02,00,07,1, 11.9,1,1, 9.850, 10487.164, 478.116, 52889.896 25/08/27,01:10:02,01,07,1, 11.9,1,1, 9.850, 10487.154, 478.064, 52889.866 25/08/27,01:10:02,02,07,1, 11.9,1,1, 9.850, 10487.164, 478.082, 52889.820 25/08/27,01:10:02,03,07,1, 11.9,1,1, 9.850, 10487.140, 478.087, 52889.828 25/08/27,01:10:02,04,07,1, 11.9,1,1, 9.850, 10487.135, 478.101, 52889.841 25/08/27,01:10:02,05,07,1, 11.9,1,1, 9.850, 10487.162, 478.103, 52889.841 25/08/27,01:10:02,06,07,1, 11.9,1,1, 9.850, 10487.164, 478.097, 52889.822 25/08/27,01:10:02,07,07,1, 11.9,1,1, 9.850, 10487.150, 478.136, 52889.841 25/08/27,01:10:02,08,07,1, 11.9,1,1, 9.850, 10487.163, 478.122, 52889.802 25/08/27,01:10:02,09,07,1, 11.9,1,1, 9.850, 10487.124, 478.140, 52889.825 25/08/27,01:10:02,10,07,1, 11.9,1,1, 9.850, 10487.150, 478.135, 52889.743 25/08/27,01:10:02,11,07,1, 11.9,1,1, 9.850, 10487.148, 478.137, 52889.815 25/08/27,01:10:02,12,07,1, 11.9,1,1, 9.850, 10487.134, 478.142, 52889.821 25/08/27,01:10:02,13,07,1, 11.9,1,1, 9.850, 10487.156, 478.125, 52889.762 25/08/27,01:10:02,14,07,1, 11.9,1,1, 9.850, 10487.134, 478.137, 52889.879 25/08/27,01:10:02,15,07,1, 11.9,1,1, 9.850, 10487.143, 478.151, 52889.809 25/08/27,01:10:02,16,07,1, 11.9,1,1, 9.850, 10487.133, 478.140, 52889.846 25/08/27,01:10:02,17,07,1, 11.9,1,1, 9.850, 10487.131, 478.125, 52889.783 25/08/27,01:10:02,18,07,1, 11.9,1,1, 9.850, 10487.140, 478.145, 52889.769 25/08/27,01:10:02,19,07,1, 11.9,1,1, 9.850, 10487.141, 478.120, 52889.779 25/08/27,01:10:03,00,07,1, 11.9,1,1, 9.850, 10487.139, 478.120, 52889.779 25/08/27,01:10:03,01,07,1, 11.9,1,1, 9.850, 10487.133, 478.141, 52889.828 25/08/27,01:10:03,02,07,1, 11.9,1,1, 9.850, 10487.138, 478.141, 52889.776 25/08/27,01:10:03,03,07,1, 11.9,1,1, 9.850, 10487.116, 478.149, 52889.806 25/08/27,01:10:03,04,07,1, 11.9,1,1, 9.850, 10487.113, 478.134, 52889.773 25/08/27,01:10:03,05,07,1, 11.9,1,1, 9.850, 10487.109, 478.175, 52889.853 25/08/27,01:10:03,06,07,1, 11.9,1,1, 9.850, 10487.123, 478.164, 52889.782 25/08/27,01:10:03,07,07,1, 11.9,1,1, 9.850, 10487.139, 478.156, 52889.896 25/08/27,01:10:03,08,07,1, 11.9,1,1, 9.850, 10487.123, 478.175, 52889.854 25/08/27,01:10:03,09,07,1, 11.9,1,1, 9.850, 10487.125, 478.161, 52889.721 25/08/27,01:10:03,10,07,1, 11.9,1,1, 9.850, 10487.127, 478.171, 52889.830 25/08/27,01:10:03,11,07,1, 11.9,1,1, 9.850, 10487.163, 478.188, 52889.830 25/08/27,01:10:03,12,07,1, 11.9,1,1, 9.850, 10487.153, 478.165, 52889.830 25/08/27,01:10:03,13,07,1, 11.9,1,1, 9.850, 10487.118, 478.161, 52889.812 25/08/27,01:10:03,14,07,1, 11.9,1,1, 9.850, 10487.123, 478.156, 52889.822 25/08/27,01:10:03,15,07,1, 11.9,1,1, 9.850, 10487.135, 478.164, 52889.832 25/08/27,01:10:03,16,07,1, 11.9,1,1, 9.850, 10487.129, 478.156, 52889.844 25/08/27,01:10:03,17,07,1, 11.9,1,1, 9.850, 10487.124, 478.150, 52889.789 25/08/27,01:10:03,18,07,1, 11.9,1,1, 9.850, 10487.108, 478.157, 52889.782 25/08/27,01:10:03,19,07,1, 11.9,1,1, 9.850, 10487.128, 478.172, 52889.820 25/08/27,01:10:04,00,07,1, 11.9,1,1, 9.845, 10487.123, 478.172, 52889.820 25/08/27,01:10:04,01,07,1, 11.9,1,1, 9.845, 10487.107, 478.188, 52889.752 25/08/27,01:10:04,02,07,1, 11.9,1,1, 9.845, 10487.125, 478.207, 52889.806 25/08/27,01:10:04,03,07,1, 11.9,1,1, 9.845, 10487.092, 478.194, 52889.818 25/08/27,01:10:04,04,07,1, 11.9,1,1, 9.845, 10487.111, 478.219, 52889.809 25/08/27,01:10:04,05,07,1, 11.9,1,1, 9.845, 10487.125, 478.207, 52889.772 25/08/27,01:10:04,06,07,1, 11.9,1,1, 9.845, 10487.096, 478.211, 52889.770 25/08/27,01:10:04,07,07,1, 11.9,1,1, 9.845, 10487.134, 478.215, 52889.751 25/08/27,01:10:04,08,07,1, 11.9,1,1, 9.845, 10487.113, 478.201, 52889.760 25/08/27,01:10:04,09,07,1, 11.9,1,1, 9.845, 10487.118, 478.198, 52889.797 25/08/27,01:10:04,10,07,1, 11.9,1,1, 9.845, 10487.133, 478.200, 52889.771 25/08/27,01:10:04,11,07,1, 11.9,1,1, 9.845, 10487.131, 478.191, 52889.779 25/08/27,01:10:04,12,07,1, 11.9,1,1, 9.845, 10487.132, 478.215, 52889.815 25/08/27,01:10:04,13,07,1, 11.9,1,1, 9.845, 10487.115, 478.179, 52889.801 25/08/27,01:10:04,14,07,1, 11.9,1,1, 9.845, 10487.126, 478.202, 52889.796 25/08/27,01:10:04,15,07,1, 11.9,1,1, 9.845, 10487.105, 478.175, 52889.769 25/08/27,01:10:04,16,07,1, 11.9,1,1, 9.845, 10487.117, 478.178, 52889.727 25/08/27,01:10:04,17,07,1, 11.9,1,1, 9.845, 10487.088, 478.189, 52889.724 25/08/27,01:10:04,18,07,1, 11.9,1,1, 9.845, 10487.099, 478.193, 52889.788 25/08/27,01:10:04,19,07,1, 11.9,1,1, 9.845, 10487.127, 478.194, 52889.761 25/08/27,01:10:05,00,07,1, 11.9,1,1, 9.848, 10487.123, 478.194, 52889.761 25/08/27,01:10:05,01,07,1, 11.9,1,1, 9.848, 10487.124, 478.241, 52889.811 25/08/27,01:10:05,02,07,1, 11.9,1,1, 9.848, 10487.116, 478.217, 52889.749 25/08/27,01:10:05,03,07,1, 11.9,1,1, 9.848, 10487.119, 478.233, 52889.776 25/08/27,01:10:05,04,07,1, 11.9,1,1, 9.848, 10487.129, 478.225, 52889.840 25/08/27,01:10:05,05,07,1, 11.9,1,1, 9.848, 10487.150, 478.230, 52889.820 25/08/27,01:10:05,06,07,1, 11.9,1,1, 9.848, 10487.113, 478.209, 52889.822 25/08/27,01:10:05,07,07,1, 11.9,1,1, 9.848, 10487.120, 478.211, 52889.756 25/08/27,01:10:05,08,07,1, 11.9,1,1, 9.848, 10487.156, 478.209, 52889.843 25/08/27,01:10:05,09,07,1, 11.9,1,1, 9.848, 10487.133, 478.215, 52889.733 25/08/27,01:10:05,10,07,1, 11.9,1,1, 9.848, 10487.126, 478.214, 52889.712 25/08/27,01:10:05,11,07,1, 11.9,1,1, 9.848, 10487.115, 478.204, 52889.844 25/08/27,01:10:05,12,07,1, 11.9,1,1, 9.848, 10487.149, 478.200, 52889.775 25/08/27,01:10:05,13,07,1, 11.9,1,1, 9.848, 10487.139, 478.192, 52889.808 25/08/27,01:10:05,14,07,1, 11.9,1,1, 9.848, 10487.155, 478.211, 52889.796 25/08/27,01:10:05,15,07,1, 11.9,1,1, 9.848, 10487.141, 478.216, 52889.833 25/08/27,01:10:05,16,07,1, 11.9,1,1, 9.848, 10487.154, 478.209, 52889.798 25/08/27,01:10:05,17,07,1, 11.9,1,1, 9.848, 10487.132, 478.221, 52889.820 25/08/27,01:10:05,18,07,1, 11.9,1,1, 9.848, 10487.154, 478.249, 52889.822 25/08/27,01:10:05,19,07,1, 11.9,1,1, 9.848, 10487.161, 478.256, 52889.810 25/08/27,01:10:06,00,07,1, 12.0,1,1, 9.850, 10487.156, 478.256, 52889.810 25/08/27,01:10:06,01,07,1, 12.0,1,1, 9.850, 10487.186, 478.244, 52889.794 25/08/27,01:10:06,02,07,1, 12.0,1,1, 9.850, 10487.176, 478.237, 52889.813 25/08/27,01:10:06,03,07,1, 12.0,1,1, 9.850, 10487.182, 478.216, 52889.824 25/08/27,01:10:06,04,07,1, 12.0,1,1, 9.850, 10487.190, 478.221, 52889.844 25/08/27,01:10:06,05,07,1, 12.0,1,1, 9.850, 10487.165, 478.206, 52889.824 25/08/27,01:10:06,06,07,1, 12.0,1,1, 9.850, 10487.168, 478.205, 52889.769 25/08/27,01:10:06,07,07,1, 12.0,1,1, 9.850, 10487.186, 478.205, 52889.805 25/08/27,01:10:06,08,07,1, 12.0,1,1, 9.850, 10487.192, 478.204, 52889.784 25/08/27,01:10:06,09,07,1, 12.0,1,1, 9.850, 10487.165, 478.211, 52889.740 25/08/27,01:10:06,10,07,1, 12.0,1,1, 9.850, 10487.200, 478.201, 52889.741 25/08/27,01:10:06,11,07,1, 12.0,1,1, 9.850, 10487.185, 478.208, 52889.753 25/08/27,01:10:06,12,07,1, 12.0,1,1, 9.850, 10487.172, 478.231, 52889.832 25/08/27,01:10:06,13,07,1, 12.0,1,1, 9.850, 10487.160, 478.221, 52889.780 25/08/27,01:10:06,14,07,1, 12.0,1,1, 9.850, 10487.183, 478.226, 52889.791 25/08/27,01:10:06,15,07,1, 12.0,1,1, 9.850, 10487.177, 478.213, 52889.799 25/08/27,01:10:06,16,07,1, 12.0,1,1, 9.850, 10487.223, 478.240, 52889.830 25/08/27,01:10:06,17,07,1, 12.0,1,1, 9.850, 10487.192, 478.219, 52889.790 25/08/27,01:10:06,18,07,1, 12.0,1,1, 9.850, 10487.184, 478.234, 52889.849 25/08/27,01:10:06,19,07,1, 12.0,1,1, 9.850, 10487.191, 478.218, 52889.859 25/08/27,01:10:07,00,07,1, 11.9,1,1, 9.851, 10487.189, 478.218, 52889.859 25/08/27,01:10:07,01,07,1, 11.9,1,1, 9.851, 10487.218, 478.207, 52889.818 25/08/27,01:10:07,02,07,1, 11.9,1,1, 9.851, 10487.229, 478.187, 52889.818 25/08/27,01:10:07,03,07,1, 11.9,1,1, 9.851, 10487.220, 478.220, 52889.861 25/08/27,01:10:07,04,07,1, 11.9,1,1, 9.851, 10487.210, 478.194, 52889.785 25/08/27,01:10:07,05,07,1, 11.9,1,1, 9.851, 10487.189, 478.186, 52889.805 25/08/27,01:10:07,06,07,1, 11.9,1,1, 9.851, 10487.189, 478.189, 52889.791 25/08/27,01:10:07,07,07,1, 11.9,1,1, 9.851, 10487.231, 478.201, 52889.765 25/08/27,01:10:07,08,07,1, 11.9,1,1, 9.851, 10487.212, 478.211, 52889.829 25/08/27,01:10:07,09,07,1, 11.9,1,1, 9.851, 10487.202, 478.209, 52889.752 25/08/27,01:10:07,10,07,1, 11.9,1,1, 9.851, 10487.241, 478.218, 52889.747 25/08/27,01:10:07,11,07,1, 11.9,1,1, 9.851, 10487.212, 478.220, 52889.806 25/08/27,01:10:07,12,07,1, 11.9,1,1, 9.851, 10487.225, 478.215, 52889.802 25/08/27,01:10:07,13,07,1, 11.9,1,1, 9.851, 10487.242, 478.197, 52889.798 25/08/27,01:10:07,14,07,1, 11.9,1,1, 9.851, 10487.251, 478.202, 52889.750 25/08/27,01:10:07,15,07,1, 11.9,1,1, 9.851, 10487.242, 478.213, 52889.831 25/08/27,01:10:07,16,07,1, 11.9,1,1, 9.851, 10487.253, 478.200, 52889.843 25/08/27,01:10:07,17,07,1, 11.9,1,1, 9.851, 10487.268, 478.215, 52889.789 25/08/27,01:10:07,18,07,1, 11.9,1,1, 9.851, 10487.230, 478.205, 52889.782 25/08/27,01:10:07,19,07,1, 11.9,1,1, 9.851, 10487.264, 478.209, 52889.751 25/08/27,01:10:08,00,07,1, 11.9,1,1, 9.846, 10487.256, 478.209, 52889.751 25/08/27,01:10:08,01,07,1, 11.9,1,1, 9.846, 10487.244, 478.201, 52889.767 25/08/27,01:10:08,02,07,1, 11.9,1,1, 9.846, 10487.247, 478.191, 52889.774 25/08/27,01:10:08,03,07,1, 11.9,1,1, 9.846, 10487.255, 478.191, 52889.750 25/08/27,01:10:08,04,07,1, 11.9,1,1, 9.846, 10487.231, 478.196, 52889.797 25/08/27,01:10:08,05,07,1, 11.9,1,1, 9.846, 10487.260, 478.221, 52889.770 25/08/27,01:10:08,06,07,1, 11.9,1,1, 9.846, 10487.253, 478.197, 52889.798 25/08/27,01:10:08,07,07,1, 11.9,1,1, 9.846, 10487.247, 478.220, 52889.835 25/08/27,01:10:08,08,07,1, 11.9,1,1, 9.846, 10487.273, 478.211, 52889.798 25/08/27,01:10:08,09,07,1, 11.9,1,1, 9.846, 10487.278, 478.211, 52889.789 25/08/27,01:10:08,10,07,1, 11.9,1,1, 9.846, 10487.268, 478.212, 52889.784 25/08/27,01:10:08,11,07,1, 11.9,1,1, 9.846, 10487.268, 478.219, 52889.808 25/08/27,01:10:08,12,07,1, 11.9,1,1, 9.846, 10487.282, 478.186, 52889.787 25/08/27,01:10:08,13,07,1, 11.9,1,1, 9.846, 10487.279, 478.191, 52889.902 25/08/27,01:10:08,14,07,1, 11.9,1,1, 9.846, 10487.290, 478.202, 52889.828 25/08/27,01:10:08,15,07,1, 11.9,1,1, 9.846, 10487.283, 478.207, 52889.824 25/08/27,01:10:08,16,07,1, 11.9,1,1, 9.846, 10487.277, 478.190, 52889.799 25/08/27,01:10:08,17,07,1, 11.9,1,1, 9.846, 10487.282, 478.185, 52889.834 25/08/27,01:10:08,18,07,1, 11.9,1,1, 9.846, 10487.259, 478.192, 52889.801 25/08/27,01:10:08,19,07,1, 11.9,1,1, 9.846, 10487.298, 478.211, 52889.856 25/08/27,01:10:09,00,07,1, 11.9,1,1, 9.849, 10487.298, 478.211, 52889.856 25/08/27,01:10:09,01,07,1, 11.9,1,1, 9.849, 10487.295, 478.217, 52889.831 25/08/27,01:10:09,02,07,1, 11.9,1,1, 9.849, 10487.322, 478.204, 52889.811 25/08/27,01:10:09,03,07,1, 11.9,1,1, 9.849, 10487.284, 478.208, 52889.835 25/08/27,01:10:09,04,07,1, 11.9,1,1, 9.849, 10487.294, 478.220, 52889.867 25/08/27,01:10:09,05,07,1, 11.9,1,1, 9.849, 10487.327, 478.225, 52889.846 25/08/27,01:10:09,06,07,1, 11.9,1,1, 9.849, 10487.317, 478.228, 52889.904 25/08/27,01:10:09,07,07,1, 11.9,1,1, 9.849, 10487.320, 478.193, 52889.816 25/08/27,01:10:09,08,07,1, 11.9,1,1, 9.849, 10487.350, 478.207, 52889.819 25/08/27,01:10:09,09,07,1, 11.9,1,1, 9.849, 10487.308, 478.216, 52889.824 25/08/27,01:10:09,10,07,1, 11.9,1,1, 9.849, 10487.322, 478.196, 52889.794 25/08/27,01:10:09,11,07,1, 11.9,1,1, 9.849, 10487.338, 478.175, 52889.887 25/08/27,01:10:09,12,07,1, 11.9,1,1, 9.849, 10487.321, 478.196, 52889.845 25/08/27,01:10:09,13,07,1, 11.9,1,1, 9.849, 10487.332, 478.215, 52889.848 25/08/27,01:10:09,14,07,1, 11.9,1,1, 9.849, 10487.325, 478.224, 52889.892 25/08/27,01:10:09,15,07,1, 11.9,1,1, 9.849, 10487.346, 478.219, 52889.806 25/08/27,01:10:09,16,07,1, 11.9,1,1, 9.849, 10487.343, 478.226, 52889.827 25/08/27,01:10:09,17,07,1, 11.9,1,1, 9.849, 10487.317, 478.222, 52889.829 25/08/27,01:10:09,18,07,1, 11.9,1,1, 9.849, 10487.335, 478.219, 52889.842 25/08/27,01:10:09,19,07,1, 11.9,1,1, 9.849, 10487.339, 478.238, 52889.803 25/08/27,01:10:10,00,07,1, 11.9,1,1, 9.847, 10487.331, 478.238, 52889.803 25/08/27,01:10:10,01,07,1, 11.9,1,1, 9.847, 10487.340, 478.226, 52889.787 25/08/27,01:10:10,02,07,1, 11.9,1,1, 9.847, 10487.363, 478.229, 52889.837 25/08/27,01:10:10,03,07,1, 11.9,1,1, 9.847, 10487.354, 478.246, 52889.874 25/08/27,01:10:10,04,07,1, 11.9,1,1, 9.847, 10487.358, 478.234, 52889.782 25/08/27,01:10:10,05,07,1, 11.9,1,1, 9.847, 10487.342, 478.208, 52889.823 25/08/27,01:10:10,06,07,1, 11.9,1,1, 9.847, 10487.355, 478.201, 52889.810 25/08/27,01:10:10,07,07,1, 11.9,1,1, 9.847, 10487.350, 478.195, 52889.833 25/08/27,01:10:10,08,07,1, 11.9,1,1, 9.847, 10487.351, 478.208, 52889.825 25/08/27,01:10:10,09,07,1, 11.9,1,1, 9.847, 10487.356, 478.185, 52889.771 25/08/27,01:10:10,10,07,1, 11.9,1,1, 9.847, 10487.338, 478.204, 52889.799 25/08/27,01:10:10,11,07,1, 11.9,1,1, 9.847, 10487.356, 478.216, 52889.755 25/08/27,01:10:10,12,07,1, 11.9,1,1, 9.847, 10487.352, 478.193, 52889.729 25/08/27,01:10:10,13,07,1, 11.9,1,1, 9.847, 10487.337, 478.215, 52889.790 25/08/27,01:10:10,14,07,1, 11.9,1,1, 9.847, 10487.338, 478.218, 52889.882 25/08/27,01:10:10,15,07,1, 11.9,1,1, 9.847, 10487.376, 478.201, 52889.688 25/08/27,01:10:10,16,07,1, 11.9,1,1, 9.847, 10487.379, 478.219, 52889.802 25/08/27,01:10:10,17,07,1, 11.9,1,1, 9.847, 10487.382, 478.221, 52889.810 25/08/27,01:10:10,18,07,1, 11.9,1,1, 9.847, 10487.374, 478.203, 52889.853 25/08/27,01:10:10,19,07,1, 11.9,1,1, 9.847, 10487.389, 478.210, 52889.865 25/08/27,01:10:11,00,07,1, 11.9,1,1, 9.846, 10487.381, 478.210, 52889.865 25/08/27,01:10:11,01,07,1, 11.9,1,1, 9.846, 10487.397, 478.201, 52889.872 25/08/27,01:10:11,02,07,1, 11.9,1,1, 9.846, 10487.377, 478.211, 52889.863 25/08/27,01:10:11,03,07,1, 11.9,1,1, 9.846, 10487.373, 478.204, 52889.832 25/08/27,01:10:11,04,07,1, 11.9,1,1, 9.846, 10487.398, 478.198, 52889.871 25/08/27,01:10:11,05,07,1, 11.9,1,1, 9.846, 10487.405, 478.180, 52889.810 25/08/27,01:10:11,06,07,1, 11.9,1,1, 9.846, 10487.399, 478.189, 52889.830 25/08/27,01:10:11,07,07,1, 11.9,1,1, 9.846, 10487.373, 478.226, 52889.862 25/08/27,01:10:11,08,07,1, 11.9,1,1, 9.846, 10487.380, 478.194, 52889.805 25/08/27,01:10:11,09,07,1, 11.9,1,1, 9.846, 10487.394, 478.220, 52889.822 25/08/27,01:10:11,10,07,1, 11.9,1,1, 9.846, 10487.387, 478.212, 52889.769 25/08/27,01:10:11,11,07,1, 11.9,1,1, 9.846, 10487.394, 478.221, 52889.828 25/08/27,01:10:11,12,07,1, 11.9,1,1, 9.846, 10487.358, 478.250, 52889.789 25/08/27,01:10:11,13,07,1, 11.9,1,1, 9.846, 10487.395, 478.231, 52889.860 25/08/27,01:10:11,14,07,1, 11.9,1,1, 9.846, 10487.361, 478.244, 52889.807 25/08/27,01:10:11,15,07,1, 11.9,1,1, 9.846, 10487.382, 478.240, 52889.870 25/08/27,01:10:11,16,07,1, 11.9,1,1, 9.846, 10487.408, 478.250, 52889.803 25/08/27,01:10:11,17,07,1, 11.9,1,1, 9.846, 10487.415, 478.226, 52889.813 25/08/27,01:10:11,18,07,1, 11.9,1,1, 9.846, 10487.426, 478.228, 52889.804 25/08/27,01:10:11,19,07,1, 11.9,1,1, 9.846, 10487.417, 478.226, 52889.783 25/08/27,01:10:12,00,07,1, 11.9,1,1, 9.849, 10487.415, 478.226, 52889.783 25/08/27,01:10:12,01,07,1, 11.9,1,1, 9.849, 10487.397, 478.214, 52889.797 25/08/27,01:10:12,02,07,1, 11.9,1,1, 9.849, 10487.418, 478.183, 52889.820 25/08/27,01:10:12,03,07,1, 11.9,1,1, 9.849, 10487.389, 478.207, 52889.811 25/08/27,01:10:12,04,07,1, 11.9,1,1, 9.849, 10487.424, 478.215, 52889.809 25/08/27,01:10:12,05,07,1, 11.9,1,1, 9.849, 10487.388, 478.204, 52889.820 25/08/27,01:10:12,06,07,1, 11.9,1,1, 9.849, 10487.391, 478.197, 52889.802 25/08/27,01:10:12,07,07,1, 11.9,1,1, 9.849, 10487.393, 478.221, 52889.768 25/08/27,01:10:12,08,07,1, 11.9,1,1, 9.849, 10487.407, 478.209, 52889.816 25/08/27,01:10:12,09,07,1, 11.9,1,1, 9.849, 10487.395, 478.229, 52889.761 25/08/27,01:10:12,10,07,1, 11.9,1,1, 9.849, 10487.415, 478.220, 52889.777 25/08/27,01:10:12,11,07,1, 11.9,1,1, 9.849, 10487.416, 478.227, 52889.763 25/08/27,01:10:12,12,07,1, 11.9,1,1, 9.849, 10487.420, 478.222, 52889.823 25/08/27,01:10:12,13,07,1, 11.9,1,1, 9.849, 10487.416, 478.205, 52889.792 25/08/27,01:10:12,14,07,1, 11.9,1,1, 9.849, 10487.418, 478.208, 52889.776 25/08/27,01:10:12,15,07,1, 11.9,1,1, 9.849, 10487.404, 478.200, 52889.798 25/08/27,01:10:12,16,07,1, 11.9,1,1, 9.849, 10487.419, 478.188, 52889.802 25/08/27,01:10:12,17,07,1, 11.9,1,1, 9.849, 10487.418, 478.183, 52889.802 25/08/27,01:10:12,18,07,1, 11.9,1,1, 9.849, 10487.422, 478.176, 52889.788 25/08/27,01:10:12,19,07,1, 11.9,1,1, 9.849, 10487.400, 478.189, 52889.818 25/08/27,01:10:13,00,07,1, 11.9,1,1, 9.850, 10487.398, 478.189, 52889.818 25/08/27,01:10:13,01,07,1, 11.9,1,1, 9.850, 10487.454, 478.175, 52889.813 25/08/27,01:10:13,02,07,1, 11.9,1,1, 9.850, 10487.444, 478.204, 52889.769 25/08/27,01:10:13,03,07,1, 11.9,1,1, 9.850, 10487.438, 478.177, 52889.843 25/08/27,01:10:13,04,07,1, 11.9,1,1, 9.850, 10487.414, 478.206, 52889.862 25/08/27,01:10:13,05,07,1, 11.9,1,1, 9.850, 10487.415, 478.192, 52889.845 25/08/27,01:10:13,06,07,1, 11.9,1,1, 9.850, 10487.426, 478.206, 52889.779 25/08/27,01:10:13,07,07,1, 11.9,1,1, 9.850, 10487.442, 478.198, 52889.769 25/08/27,01:10:13,08,07,1, 11.9,1,1, 9.850, 10487.458, 478.204, 52889.785 25/08/27,01:10:13,09,07,1, 11.9,1,1, 9.850, 10487.457, 478.205, 52889.797 25/08/27,01:10:13,10,07,1, 11.9,1,1, 9.850, 10487.455, 478.162, 52889.744 25/08/27,01:10:13,11,07,1, 11.9,1,1, 9.850, 10487.446, 478.171, 52889.748 25/08/27,01:10:13,12,07,1, 11.9,1,1, 9.850, 10487.455, 478.179, 52889.760 25/08/27,01:10:13,13,07,1, 11.9,1,1, 9.850, 10487.431, 478.175, 52889.773 25/08/27,01:10:13,14,07,1, 11.9,1,1, 9.850, 10487.437, 478.173, 52889.731 25/08/27,01:10:13,15,07,1, 11.9,1,1, 9.850, 10487.433, 478.173, 52889.762 25/08/27,01:10:13,16,07,1, 11.9,1,1, 9.850, 10487.442, 478.159, 52889.737 25/08/27,01:10:13,17,07,1, 11.9,1,1, 9.850, 10487.438, 478.179, 52889.785 25/08/27,01:10:13,18,07,1, 11.9,1,1, 9.850, 10487.439, 478.193, 52889.832 25/08/27,01:10:13,19,07,1, 11.9,1,1, 9.850, 10487.440, 478.202, 52889.783 25/08/27,01:10:14,00,07,1, 11.9,1,1, 9.844, 10487.440, 478.202, 52889.783 25/08/27,01:10:14,01,07,1, 11.9,1,1, 9.844, 10487.459, 478.211, 52889.765 25/08/27,01:10:14,02,07,1, 11.9,1,1, 9.844, 10487.467, 478.204, 52889.758 25/08/27,01:10:14,03,07,1, 11.9,1,1, 9.844, 10487.465, 478.193, 52889.799 25/08/27,01:10:14,04,07,1, 11.9,1,1, 9.844, 10487.473, 478.176, 52889.794 25/08/27,01:10:14,05,07,1, 11.9,1,1, 9.844, 10487.464, 478.182, 52889.841 25/08/27,01:10:14,06,07,1, 11.9,1,1, 9.844, 10487.453, 478.167, 52889.803 25/08/27,01:10:14,07,07,1, 11.9,1,1, 9.844, 10487.465, 478.186, 52889.730 25/08/27,01:10:14,08,07,1, 11.9,1,1, 9.844, 10487.478, 478.161, 52889.730 25/08/27,01:10:14,09,07,1, 11.9,1,1, 9.844, 10487.450, 478.164, 52889.719 25/08/27,01:10:14,10,07,1, 11.9,1,1, 9.844, 10487.441, 478.156, 52889.796 25/08/27,01:10:14,11,07,1, 11.9,1,1, 9.844, 10487.448, 478.176, 52889.757 25/08/27,01:10:14,12,07,1, 11.9,1,1, 9.844, 10487.453, 478.174, 52889.734 25/08/27,01:10:14,13,07,1, 11.9,1,1, 9.844, 10487.465, 478.173, 52889.810 25/08/27,01:10:14,14,07,1, 11.9,1,1, 9.844, 10487.437, 478.180, 52889.756 25/08/27,01:10:14,15,07,1, 11.9,1,1, 9.844, 10487.459, 478.204, 52889.791 25/08/27,01:10:14,16,07,1, 11.9,1,1, 9.844, 10487.464, 478.186, 52889.809 25/08/27,01:10:14,17,07,1, 11.9,1,1, 9.844, 10487.486, 478.181, 52889.751 25/08/27,01:10:14,18,07,1, 11.9,1,1, 9.844, 10487.448, 478.188, 52889.788 25/08/27,01:10:14,19,07,1, 11.9,1,1, 9.844, 10487.478, 478.207, 52889.792 25/08/27,01:10:15,00,07,1, 12.0,1,1, 9.847, 10487.473, 478.207, 52889.792 25/08/27,01:10:15,01,07,1, 12.0,1,1, 9.847, 10487.474, 478.184, 52889.699 25/08/27,01:10:15,02,07,1, 12.0,1,1, 9.847, 10487.497, 478.191, 52889.709 25/08/27,01:10:15,03,07,1, 12.0,1,1, 9.847, 10487.482, 478.169, 52889.799 25/08/27,01:10:15,04,07,1, 12.0,1,1, 9.847, 10487.493, 478.175, 52889.708 25/08/27,01:10:15,05,07,1, 12.0,1,1, 9.847, 10487.442, 478.174, 52889.731 25/08/27,01:10:15,06,07,1, 12.0,1,1, 9.847, 10487.454, 478.143, 52889.711 25/08/27,01:10:15,07,07,1, 12.0,1,1, 9.847, 10487.445, 478.164, 52889.699 25/08/27,01:10:15,08,07,1, 12.0,1,1, 9.847, 10487.462, 478.143, 52889.612 25/08/27,01:10:15,09,07,1, 12.0,1,1, 9.847, 10487.484, 478.192, 52889.806 25/08/27,01:10:15,10,07,1, 12.0,1,1, 9.847, 10487.470, 478.181, 52889.777 25/08/27,01:10:15,11,07,1, 12.0,1,1, 9.847, 10487.480, 478.186, 52889.712 25/08/27,01:10:15,12,07,1, 12.0,1,1, 9.847, 10487.454, 478.176, 52889.706 25/08/27,01:10:15,13,07,1, 12.0,1,1, 9.847, 10487.469, 478.196, 52889.722 25/08/27,01:10:15,14,07,1, 12.0,1,1, 9.847, 10487.462, 478.181, 52889.763 25/08/27,01:10:15,15,07,1, 12.0,1,1, 9.847, 10487.457, 478.174, 52889.781 25/08/27,01:10:15,16,07,1, 12.0,1,1, 9.847, 10487.457, 478.144, 52889.737 25/08/27,01:10:15,17,07,1, 12.0,1,1, 9.847, 10487.457, 478.160, 52889.713 25/08/27,01:10:15,18,07,1, 12.0,1,1, 9.847, 10487.454, 478.149, 52889.718 25/08/27,01:10:15,19,07,1, 12.0,1,1, 9.847, 10487.452, 478.154, 52889.668 25/08/27,01:10:16,00,07,1, 11.9,1,1, 9.845, 10487.448, 478.154, 52889.668 25/08/27,01:10:16,01,07,1, 11.9,1,1, 9.845, 10487.435, 478.144, 52889.716 25/08/27,01:10:16,02,07,1, 11.9,1,1, 9.845, 10487.433, 478.135, 52889.709 25/08/27,01:10:16,03,07,1, 11.9,1,1, 9.845, 10487.435, 478.165, 52889.779 25/08/27,01:10:16,04,07,1, 11.9,1,1, 9.845, 10487.449, 478.171, 52889.746 25/08/27,01:10:16,05,07,1, 11.9,1,1, 9.845, 10487.446, 478.167, 52889.749 25/08/27,01:10:16,06,07,1, 11.9,1,1, 9.845, 10487.420, 478.171, 52889.766 25/08/27,01:10:16,07,07,1, 11.9,1,1, 9.845, 10487.437, 478.169, 52889.738 25/08/27,01:10:16,08,07,1, 11.9,1,1, 9.845, 10487.433, 478.160, 52889.778 25/08/27,01:10:16,09,07,1, 11.9,1,1, 9.845, 10487.440, 478.152, 52889.726 25/08/27,01:10:16,10,07,1, 11.9,1,1, 9.845, 10487.421, 478.158, 52889.820 25/08/27,01:10:16,11,07,1, 11.9,1,1, 9.845, 10487.417, 478.164, 52889.795 25/08/27,01:10:16,12,07,1, 11.9,1,1, 9.845, 10487.405, 478.136, 52889.767 25/08/27,01:10:16,13,07,1, 11.9,1,1, 9.845, 10487.400, 478.110, 52889.765 25/08/27,01:10:16,14,07,1, 11.9,1,1, 9.845, 10487.405, 478.128, 52889.746 25/08/27,01:10:16,15,07,1, 11.9,1,1, 9.845, 10487.418, 478.129, 52889.750 25/08/27,01:10:16,16,07,1, 11.9,1,1, 9.845, 10487.400, 478.125, 52889.732 25/08/27,01:10:16,17,07,1, 11.9,1,1, 9.845, 10487.410, 478.133, 52889.702 25/08/27,01:10:16,18,07,1, 11.9,1,1, 9.845, 10487.399, 478.138, 52889.778 25/08/27,01:10:16,19,07,1, 11.9,1,1, 9.845, 10487.400, 478.145, 52889.705 25/08/27,01:10:17,00,07,1, 12.0,1,1, 9.848, 10487.398, 478.145, 52889.705 25/08/27,01:10:17,01,07,1, 12.0,1,1, 9.848, 10487.394, 478.153, 52889.767 25/08/27,01:10:17,02,07,1, 12.0,1,1, 9.848, 10487.379, 478.157, 52889.801 25/08/27,01:10:17,03,07,1, 12.0,1,1, 9.848, 10487.399, 478.158, 52889.707 25/08/27,01:10:17,04,07,1, 12.0,1,1, 9.848, 10487.366, 478.162, 52889.776 25/08/27,01:10:17,05,07,1, 12.0,1,1, 9.848, 10487.385, 478.150, 52889.750 25/08/27,01:10:17,06,07,1, 12.0,1,1, 9.848, 10487.375, 478.158, 52889.755 25/08/27,01:10:17,07,07,1, 12.0,1,1, 9.848, 10487.383, 478.131, 52889.779 25/08/27,01:10:17,08,07,1, 12.0,1,1, 9.848, 10487.399, 478.124, 52889.788 25/08/27,01:10:17,09,07,1, 12.0,1,1, 9.848, 10487.388, 478.107, 52889.752 25/08/27,01:10:17,10,07,1, 12.0,1,1, 9.848, 10487.391, 478.113, 52889.740 25/08/27,01:10:17,11,07,1, 12.0,1,1, 9.848, 10487.362, 478.094, 52889.680 25/08/27,01:10:17,12,07,1, 12.0,1,1, 9.848, 10487.370, 478.100, 52889.711 25/08/27,01:10:17,13,07,1, 12.0,1,1, 9.848, 10487.357, 478.102, 52889.790 25/08/27,01:10:17,14,07,1, 12.0,1,1, 9.848, 10487.373, 478.117, 52889.755 25/08/27,01:10:17,15,07,1, 12.0,1,1, 9.848, 10487.370, 478.127, 52889.690 25/08/27,01:10:17,16,07,1, 12.0,1,1, 9.848, 10487.350, 478.121, 52889.720 25/08/27,01:10:17,17,07,1, 12.0,1,1, 9.848, 10487.373, 478.140, 52889.710 25/08/27,01:10:17,18,07,1, 12.0,1,1, 9.848, 10487.351, 478.115, 52889.744 25/08/27,01:10:17,19,07,1, 12.0,1,1, 9.848, 10487.349, 478.121, 52889.764 25/08/27,01:10:18,00,07,1, 11.9,1,1, 9.842, 10487.348, 478.121, 52889.764 25/08/27,01:10:18,01,07,1, 11.9,1,1, 9.842, 10487.370, 478.118, 52889.766 25/08/27,01:10:18,02,07,1, 11.9,1,1, 9.842, 10487.357, 478.112, 52889.744 25/08/27,01:10:18,03,07,1, 11.9,1,1, 9.842, 10487.332, 478.113, 52889.770 25/08/27,01:10:18,04,07,1, 11.9,1,1, 9.842, 10487.364, 478.084, 52889.825 25/08/27,01:10:18,05,07,1, 11.9,1,1, 9.842, 10487.356, 478.098, 52889.782 25/08/27,01:10:18,06,07,1, 11.9,1,1, 9.842, 10487.333, 478.093, 52889.797 25/08/27,01:10:18,07,07,1, 11.9,1,1, 9.842, 10487.362, 478.072, 52889.700 25/08/27,01:10:18,08,07,1, 11.9,1,1, 9.842, 10487.350, 478.093, 52889.916 25/08/27,01:10:18,09,07,1, 11.9,1,1, 9.842, 10487.374, 478.079, 52889.689 25/08/27,01:10:18,10,07,1, 11.9,1,1, 9.842, 10487.334, 478.085, 52889.725 25/08/27,01:10:18,11,07,1, 11.9,1,1, 9.842, 10487.350, 478.089, 52889.740 25/08/27,01:10:18,12,07,1, 11.9,1,1, 9.842, 10487.343, 478.102, 52889.736 25/08/27,01:10:18,13,07,1, 11.9,1,1, 9.842, 10487.332, 478.116, 52889.771 25/08/27,01:10:18,14,07,1, 11.9,1,1, 9.842, 10487.329, 478.116, 52889.756 25/08/27,01:10:18,15,07,1, 11.9,1,1, 9.842, 10487.362, 478.116, 52889.785 25/08/27,01:10:18,16,07,1, 11.9,1,1, 9.842, 10487.337, 478.124, 52889.781 25/08/27,01:10:18,17,07,1, 11.9,1,1, 9.842, 10487.356, 478.127, 52889.812 25/08/27,01:10:18,18,07,1, 11.9,1,1, 9.842, 10487.330, 478.080, 52889.783 25/08/27,01:10:18,19,07,1, 11.9,1,1, 9.842, 10487.343, 478.092, 52889.768 25/08/27,01:10:19,00,08,1, 12.0,1,1, 9.842, 10487.339, 478.092, 52889.768 25/08/27,01:10:19,01,08,1, 12.0,1,1, 9.842, 10487.324, 478.089, 52889.775 25/08/27,01:10:19,02,08,1, 12.0,1,1, 9.842, 10487.330, 478.079, 52889.763 25/08/27,01:10:19,03,08,1, 12.0,1,1, 9.842, 10487.336, 478.075, 52889.757 25/08/27,01:10:19,04,08,1, 12.0,1,1, 9.842, 10487.324, 478.080, 52889.755 25/08/27,01:10:19,05,08,1, 12.0,1,1, 9.842, 10487.343, 478.086, 52889.756 25/08/27,01:10:19,06,08,1, 12.0,1,1, 9.842, 10487.329, 478.104, 52889.802 25/08/27,01:10:19,07,08,1, 12.0,1,1, 9.842, 10487.313, 478.092, 52889.777 25/08/27,01:10:19,08,08,1, 12.0,1,1, 9.842, 10487.321, 478.091, 52889.816 25/08/27,01:10:19,09,08,1, 12.0,1,1, 9.842, 10487.323, 478.075, 52889.764 25/08/27,01:10:19,10,08,1, 12.0,1,1, 9.842, 10487.343, 478.090, 52889.807 25/08/27,01:10:19,11,08,1, 12.0,1,1, 9.842, 10487.353, 478.096, 52889.803 25/08/27,01:10:19,12,08,1, 12.0,1,1, 9.842, 10487.333, 478.053, 52889.731 25/08/27,01:10:19,13,08,1, 12.0,1,1, 9.842, 10487.317, 478.058, 52889.726 25/08/27,01:10:19,14,08,1, 12.0,1,1, 9.842, 10487.333, 478.069, 52889.722 25/08/27,01:10:19,15,08,1, 12.0,1,1, 9.842, 10487.320, 478.048, 52889.722 25/08/27,01:10:19,16,08,1, 12.0,1,1, 9.842, 10487.319, 478.067, 52889.795 25/08/27,01:10:19,17,08,1, 12.0,1,1, 9.842, 10487.336, 478.060, 52889.730 25/08/27,01:10:19,18,08,1, 12.0,1,1, 9.842, 10487.322, 478.085, 52889.828 25/08/27,01:10:19,19,08,1, 12.0,1,1, 9.842, 10487.327, 478.062, 52889.729 25/08/27,01:10:20,00,07,1, 11.9,1,1, 9.848, 10487.323, 478.062, 52889.729 25/08/27,01:10:20,01,07,1, 11.9,1,1, 9.848, 10487.348, 478.059, 52889.687 25/08/27,01:10:20,02,07,1, 11.9,1,1, 9.848, 10487.330, 478.071, 52889.721 25/08/27,01:10:20,03,07,1, 11.9,1,1, 9.848, 10487.330, 478.054, 52889.810 25/08/27,01:10:20,04,07,1, 11.9,1,1, 9.848, 10487.329, 478.073, 52889.808 25/08/27,01:10:20,05,07,1, 11.9,1,1, 9.848, 10487.316, 478.054, 52889.732 25/08/27,01:10:20,06,07,1, 11.9,1,1, 9.848, 10487.325, 478.062, 52889.809 25/08/27,01:10:20,07,07,1, 11.9,1,1, 9.848, 10487.318, 478.055, 52889.812 25/08/27,01:10:20,08,07,1, 11.9,1,1, 9.848, 10487.335, 478.043, 52889.790 25/08/27,01:10:20,09,07,1, 11.9,1,1, 9.848, 10487.344, 478.035, 52889.804 25/08/27,01:10:20,10,07,1, 11.9,1,1, 9.848, 10487.367, 478.054, 52889.782 25/08/27,01:10:20,11,07,1, 11.9,1,1, 9.848, 10487.370, 478.036, 52889.754 25/08/27,01:10:20,12,07,1, 11.9,1,1, 9.848, 10487.336, 478.051, 52889.763 25/08/27,01:10:20,13,07,1, 11.9,1,1, 9.848, 10487.342, 478.033, 52889.805 25/08/27,01:10:20,14,07,1, 11.9,1,1, 9.848, 10487.332, 478.034, 52889.754 25/08/27,01:10:20,15,07,1, 11.9,1,1, 9.848, 10487.347, 478.025, 52889.732 25/08/27,01:10:20,16,07,1, 11.9,1,1, 9.848, 10487.352, 478.035, 52889.809 25/08/27,01:10:20,17,07,1, 11.9,1,1, 9.848, 10487.353, 478.051, 52889.760 25/08/27,01:10:20,18,07,1, 11.9,1,1, 9.848, 10487.352, 478.039, 52889.728 25/08/27,01:10:20,19,07,1, 11.9,1,1, 9.848, 10487.342, 478.062, 52889.756 25/08/27,01:10:21,00,08,1, 12.0,1,1, 9.844, 10487.339, 478.062, 52889.756 25/08/27,01:10:21,01,08,1, 12.0,1,1, 9.844, 10487.370, 478.030, 52889.678 25/08/27,01:10:21,02,08,1, 12.0,1,1, 9.844, 10487.375, 478.023, 52889.821 25/08/27,01:10:21,03,08,1, 12.0,1,1, 9.844, 10487.401, 478.016, 52889.753 25/08/27,01:10:21,04,08,1, 12.0,1,1, 9.844, 10487.386, 478.021, 52889.792 25/08/27,01:10:21,05,08,1, 12.0,1,1, 9.844, 10487.386, 478.013, 52889.798 25/08/27,01:10:21,06,08,1, 12.0,1,1, 9.844, 10487.404, 478.005, 52889.770 25/08/27,01:10:21,07,08,1, 12.0,1,1, 9.844, 10487.369, 478.016, 52889.730 25/08/27,01:10:21,08,08,1, 12.0,1,1, 9.844, 10487.383, 478.031, 52889.706 25/08/27,01:10:21,09,08,1, 12.0,1,1, 9.844, 10487.377, 477.997, 52889.724 25/08/27,01:10:21,10,08,1, 12.0,1,1, 9.844, 10487.399, 478.000, 52889.684 25/08/27,01:10:21,11,08,1, 12.0,1,1, 9.844, 10487.380, 478.037, 52889.753 25/08/27,01:10:21,12,08,1, 12.0,1,1, 9.844, 10487.391, 478.023, 52889.696 25/08/27,01:10:21,13,08,1, 12.0,1,1, 9.844, 10487.403, 478.027, 52889.753 25/08/27,01:10:21,14,08,1, 12.0,1,1, 9.844, 10487.396, 478.013, 52889.716 25/08/27,01:10:21,15,08,1, 12.0,1,1, 9.844, 10487.422, 478.021, 52889.816 25/08/27,01:10:21,16,08,1, 12.0,1,1, 9.844, 10487.414, 478.005, 52889.819 25/08/27,01:10:21,17,08,1, 12.0,1,1, 9.844, 10487.405, 477.977, 52889.768 25/08/27,01:10:21,18,08,1, 12.0,1,1, 9.844, 10487.432, 477.972, 52889.710 25/08/27,01:10:21,19,08,1, 12.0,1,1, 9.844, 10487.405, 477.967, 52889.746 25/08/27,01:10:22,00,08,1, 11.9,1,1, 9.845, 10487.398, 477.967, 52889.746 25/08/27,01:10:22,01,08,1, 11.9,1,1, 9.845, 10487.427, 477.966, 52889.757 25/08/27,01:10:22,02,08,1, 11.9,1,1, 9.845, 10487.425, 477.969, 52889.731 25/08/27,01:10:22,03,08,1, 11.9,1,1, 9.845, 10487.428, 477.960, 52889.682 25/08/27,01:10:22,04,08,1, 11.9,1,1, 9.845, 10487.442, 477.967, 52889.692 25/08/27,01:10:22,05,08,1, 11.9,1,1, 9.845, 10487.450, 477.996, 52889.699 25/08/27,01:10:22,06,08,1, 11.9,1,1, 9.845, 10487.438, 477.986, 52889.738 25/08/27,01:10:22,07,08,1, 11.9,1,1, 9.845, 10487.442, 478.004, 52889.716 25/08/27,01:10:22,08,08,1, 11.9,1,1, 9.845, 10487.444, 477.960, 52889.717 25/08/27,01:10:22,09,08,1, 11.9,1,1, 9.845, 10487.478, 477.956, 52889.739 25/08/27,01:10:22,10,08,1, 11.9,1,1, 9.845, 10487.461, 477.989, 52889.753 25/08/27,01:10:22,11,08,1, 11.9,1,1, 9.845, 10487.473, 477.938, 52889.724 25/08/27,01:10:22,12,08,1, 11.9,1,1, 9.845, 10487.463, 477.938, 52889.733 25/08/27,01:10:22,13,08,1, 11.9,1,1, 9.845, 10487.475, 477.950, 52889.712 25/08/27,01:10:22,14,08,1, 11.9,1,1, 9.845, 10487.468, 477.915, 52889.703 25/08/27,01:10:22,15,08,1, 11.9,1,1, 9.845, 10487.476, 477.931, 52889.723 25/08/27,01:10:22,16,08,1, 11.9,1,1, 9.845, 10487.478, 477.945, 52889.737 25/08/27,01:10:22,17,08,1, 11.9,1,1, 9.845, 10487.462, 477.915, 52889.660 25/08/27,01:10:22,18,08,1, 11.9,1,1, 9.845, 10487.493, 477.941, 52889.693 25/08/27,01:10:22,19,08,1, 11.9,1,1, 9.845, 10487.485, 477.929, 52889.631 25/08/27,01:10:23,00,08,1, 11.9,1,1, 9.845, 10487.481, 477.929, 52889.631 25/08/27,01:10:23,01,08,1, 11.9,1,1, 9.845, 10487.460, 477.930, 52889.634 25/08/27,01:10:23,02,08,1, 11.9,1,1, 9.845, 10487.503, 477.965, 52889.725 25/08/27,01:10:23,03,08,1, 11.9,1,1, 9.845, 10487.484, 477.927, 52889.723 25/08/27,01:10:23,04,08,1, 11.9,1,1, 9.845, 10487.469, 477.939, 52889.771 25/08/27,01:10:23,05,08,1, 11.9,1,1, 9.845, 10487.511, 477.928, 52889.750 25/08/27,01:10:23,06,08,1, 11.9,1,1, 9.845, 10487.499, 477.919, 52889.697 25/08/27,01:10:23,07,08,1, 11.9,1,1, 9.845, 10487.504, 477.915, 52889.706 25/08/27,01:10:23,08,08,1, 11.9,1,1, 9.845, 10487.515, 477.898, 52889.654 25/08/27,01:10:23,09,08,1, 11.9,1,1, 9.845, 10487.515, 477.898, 52889.698 25/08/27,01:10:23,10,08,1, 11.9,1,1, 9.845, 10487.514, 477.890, 52889.662 25/08/27,01:10:23,11,08,1, 11.9,1,1, 9.845, 10487.527, 477.895, 52889.646 25/08/27,01:10:23,12,08,1, 11.9,1,1, 9.845, 10487.517, 477.899, 52889.704 25/08/27,01:10:23,13,08,1, 11.9,1,1, 9.845, 10487.510, 477.890, 52889.699 25/08/27,01:10:23,14,08,1, 11.9,1,1, 9.845, 10487.517, 477.917, 52889.650 25/08/27,01:10:23,15,08,1, 11.9,1,1, 9.845, 10487.525, 477.885, 52889.670 25/08/27,01:10:23,16,08,1, 11.9,1,1, 9.845, 10487.515, 477.905, 52889.744 25/08/27,01:10:23,17,08,1, 11.9,1,1, 9.845, 10487.535, 477.892, 52889.673 25/08/27,01:10:23,18,08,1, 11.9,1,1, 9.845, 10487.536, 477.871, 52889.710 25/08/27,01:10:23,19,08,1, 11.9,1,1, 9.845, 10487.521, 477.881, 52889.696 25/08/27,01:10:24,00,08,1, 11.9,1,1, 9.846, 10487.515, 477.881, 52889.696 25/08/27,01:10:24,01,08,1, 11.9,1,1, 9.846, 10487.546, 477.836, 52889.689 25/08/27,01:10:24,02,08,1, 11.9,1,1, 9.846, 10487.539, 477.836, 52889.646 25/08/27,01:10:24,03,08,1, 11.9,1,1, 9.846, 10487.541, 477.821, 52889.670 25/08/27,01:10:24,04,08,1, 11.9,1,1, 9.846, 10487.538, 477.826, 52889.612 25/08/27,01:10:24,05,08,1, 11.9,1,1, 9.846, 10487.538, 477.812, 52889.648 25/08/27,01:10:24,06,08,1, 11.9,1,1, 9.846, 10487.515, 477.845, 52889.664 25/08/27,01:10:24,07,08,1, 11.9,1,1, 9.846, 10487.546, 477.812, 52889.644 25/08/27,01:10:24,08,08,1, 11.9,1,1, 9.846, 10487.556, 477.825, 52889.683 25/08/27,01:10:24,09,08,1, 11.9,1,1, 9.846, 10487.551, 477.822, 52889.640 25/08/27,01:10:24,10,08,1, 11.9,1,1, 9.846, 10487.535, 477.831, 52889.596 25/08/27,01:10:24,11,08,1, 11.9,1,1, 9.846, 10487.525, 477.822, 52889.626 25/08/27,01:10:24,12,08,1, 11.9,1,1, 9.846, 10487.538, 477.841, 52889.696 25/08/27,01:10:24,13,08,1, 11.9,1,1, 9.846, 10487.575, 477.829, 52889.645 25/08/27,01:10:24,14,08,1, 11.9,1,1, 9.846, 10487.538, 477.829, 52889.663 25/08/27,01:10:24,15,08,1, 11.9,1,1, 9.846, 10487.530, 477.813, 52889.673 25/08/27,01:10:24,16,08,1, 11.9,1,1, 9.846, 10487.538, 477.815, 52889.643 25/08/27,01:10:24,17,08,1, 11.9,1,1, 9.846, 10487.531, 477.799, 52889.676 25/08/27,01:10:24,18,08,1, 11.9,1,1, 9.846, 10487.534, 477.796, 52889.599 25/08/27,01:10:24,19,08,1, 11.9,1,1, 9.846, 10487.541, 477.789, 52889.595 25/08/27,01:10:25,00,08,1, 12.0,1,1, 9.844, 10487.540, 477.789, 52889.595 25/08/27,01:10:25,01,08,1, 12.0,1,1, 9.844, 10487.532, 477.802, 52889.630 25/08/27,01:10:25,02,08,1, 12.0,1,1, 9.844, 10487.540, 477.790, 52889.607 25/08/27,01:10:25,03,08,1, 12.0,1,1, 9.844, 10487.525, 477.768, 52889.598 25/08/27,01:10:25,04,08,1, 12.0,1,1, 9.844, 10487.529, 477.782, 52889.601 25/08/27,01:10:25,05,08,1, 12.0,1,1, 9.844, 10487.521, 477.785, 52889.612 25/08/27,01:10:25,06,08,1, 12.0,1,1, 9.844, 10487.510, 477.801, 52889.631 25/08/27,01:10:25,07,08,1, 12.0,1,1, 9.844, 10487.526, 477.789, 52889.595 25/08/27,01:10:25,08,08,1, 12.0,1,1, 9.844, 10487.525, 477.781, 52889.584 25/08/27,01:10:25,09,08,1, 12.0,1,1, 9.844, 10487.519, 477.771, 52889.610 25/08/27,01:10:25,10,08,1, 12.0,1,1, 9.844, 10487.527, 477.767, 52889.606 25/08/27,01:10:25,11,08,1, 12.0,1,1, 9.844, 10487.536, 477.745, 52889.652 25/08/27,01:10:25,12,08,1, 12.0,1,1, 9.844, 10487.555, 477.770, 52889.672 25/08/27,01:10:25,13,08,1, 12.0,1,1, 9.844, 10487.505, 477.740, 52889.734 25/08/27,01:10:25,14,08,1, 12.0,1,1, 9.844, 10487.547, 477.730, 52889.644 25/08/27,01:10:25,15,08,1, 12.0,1,1, 9.844, 10487.521, 477.731, 52889.616 25/08/27,01:10:25,16,08,1, 12.0,1,1, 9.844, 10487.514, 477.731, 52889.612 25/08/27,01:10:25,17,08,1, 12.0,1,1, 9.844, 10487.518, 477.720, 52889.595 25/08/27,01:10:25,18,08,1, 12.0,1,1, 9.844, 10487.522, 477.732, 52889.590 25/08/27,01:10:25,19,08,1, 12.0,1,1, 9.844, 10487.517, 477.731, 52889.565 25/08/27,01:10:26,00,08,1, 11.9,1,1, 9.845, 10487.515, 477.731, 52889.565 25/08/27,01:10:26,01,08,1, 11.9,1,1, 9.845, 10487.526, 477.744, 52889.636 25/08/27,01:10:26,02,08,1, 11.9,1,1, 9.845, 10487.513, 477.720, 52889.599 25/08/27,01:10:26,03,08,1, 11.9,1,1, 9.845, 10487.515, 477.712, 52889.626 25/08/27,01:10:26,04,08,1, 11.9,1,1, 9.845, 10487.528, 477.736, 52889.664 25/08/27,01:10:26,05,08,1, 11.9,1,1, 9.845, 10487.512, 477.732, 52889.661 25/08/27,01:10:26,06,08,1, 11.9,1,1, 9.845, 10487.525, 477.726, 52889.652 25/08/27,01:10:26,07,08,1, 11.9,1,1, 9.845, 10487.517, 477.731, 52889.643 25/08/27,01:10:26,08,08,1, 11.9,1,1, 9.845, 10487.501, 477.689, 52889.587 25/08/27,01:10:26,09,08,1, 11.9,1,1, 9.845, 10487.514, 477.713, 52889.615 25/08/27,01:10:26,10,08,1, 11.9,1,1, 9.845, 10487.490, 477.700, 52889.639 25/08/27,01:10:26,11,08,1, 11.9,1,1, 9.845, 10487.494, 477.706, 52889.658 25/08/27,01:10:26,12,08,1, 11.9,1,1, 9.845, 10487.498, 477.708, 52889.614 25/08/27,01:10:26,13,08,1, 11.9,1,1, 9.845, 10487.498, 477.718, 52889.636 25/08/27,01:10:26,14,08,1, 11.9,1,1, 9.845, 10487.479, 477.705, 52889.647 25/08/27,01:10:26,15,08,1, 11.9,1,1, 9.845, 10487.465, 477.696, 52889.551 25/08/27,01:10:26,16,08,1, 11.9,1,1, 9.845, 10487.481, 477.710, 52889.595 25/08/27,01:10:26,17,08,1, 11.9,1,1, 9.845, 10487.508, 477.729, 52889.602 25/08/27,01:10:26,18,08,1, 11.9,1,1, 9.845, 10487.482, 477.700, 52889.614 25/08/27,01:10:26,19,08,1, 11.9,1,1, 9.845, 10487.493, 477.702, 52889.682 25/08/27,01:10:27,00,07,1, 11.9,1,1, 9.847, 10487.490, 477.702, 52889.682 25/08/27,01:10:27,01,07,1, 11.9,1,1, 9.847, 10487.483, 477.684, 52889.607 25/08/27,01:10:27,02,07,1, 11.9,1,1, 9.847, 10487.462, 477.676, 52889.590 25/08/27,01:10:27,03,07,1, 11.9,1,1, 9.847, 10487.454, 477.652, 52889.593 25/08/27,01:10:27,04,07,1, 11.9,1,1, 9.847, 10487.434, 477.682, 52889.659 25/08/27,01:10:27,05,07,1, 11.9,1,1, 9.847, 10487.458, 477.665, 52889.622 25/08/27,01:10:27,06,07,1, 11.9,1,1, 9.847, 10487.439, 477.665, 52889.583 25/08/27,01:10:27,07,07,1, 11.9,1,1, 9.847, 10487.423, 477.690, 52889.579 25/08/27,01:10:27,08,07,1, 11.9,1,1, 9.847, 10487.426, 477.678, 52889.614 25/08/27,01:10:27,09,07,1, 11.9,1,1, 9.847, 10487.445, 477.672, 52889.621 25/08/27,01:10:27,10,07,1, 11.9,1,1, 9.847, 10487.430, 477.666, 52889.606 25/08/27,01:10:27,11,07,1, 11.9,1,1, 9.847, 10487.425, 477.669, 52889.604 25/08/27,01:10:27,12,07,1, 11.9,1,1, 9.847, 10487.416, 477.682, 52889.644 25/08/27,01:10:27,13,07,1, 11.9,1,1, 9.847, 10487.411, 477.681, 52889.701 25/08/27,01:10:27,14,07,1, 11.9,1,1, 9.847, 10487.413, 477.665, 52889.642 25/08/27,01:10:27,15,07,1, 11.9,1,1, 9.847, 10487.423, 477.662, 52889.630 25/08/27,01:10:27,16,07,1, 11.9,1,1, 9.847, 10487.409, 477.661, 52889.662 25/08/27,01:10:27,17,07,1, 11.9,1,1, 9.847, 10487.399, 477.642, 52889.641 25/08/27,01:10:27,18,07,1, 11.9,1,1, 9.847, 10487.391, 477.668, 52889.634 25/08/27,01:10:27,19,07,1, 11.9,1,1, 9.847, 10487.383, 477.659, 52889.631 25/08/27,01:10:28,00,07,1, 12.0,1,1, 9.842, 10487.381, 477.659, 52889.631 25/08/27,01:10:28,01,07,1, 12.0,1,1, 9.842, 10487.371, 477.664, 52889.627 25/08/27,01:10:28,02,07,1, 12.0,1,1, 9.842, 10487.366, 477.663, 52889.670 25/08/27,01:10:28,03,07,1, 12.0,1,1, 9.842, 10487.366, 477.664, 52889.657 25/08/27,01:10:28,04,07,1, 12.0,1,1, 9.842, 10487.355, 477.644, 52889.689 25/08/27,01:10:28,05,07,1, 12.0,1,1, 9.842, 10487.352, 477.663, 52889.681 25/08/27,01:10:28,06,07,1, 12.0,1,1, 9.842, 10487.351, 477.683, 52889.700 25/08/27,01:10:28,07,07,1, 12.0,1,1, 9.842, 10487.325, 477.669, 52889.670 25/08/27,01:10:28,08,07,1, 12.0,1,1, 9.842, 10487.332, 477.671, 52889.691 25/08/27,01:10:28,09,07,1, 12.0,1,1, 9.842, 10487.309, 477.656, 52889.645 25/08/27,01:10:28,10,07,1, 12.0,1,1, 9.842, 10487.312, 477.644, 52889.684 25/08/27,01:10:28,11,07,1, 12.0,1,1, 9.842, 10487.357, 477.641, 52889.664 25/08/27,01:10:28,12,07,1, 12.0,1,1, 9.842, 10487.334, 477.627, 52889.643 25/08/27,01:10:28,13,07,1, 12.0,1,1, 9.842, 10487.326, 477.636, 52889.742 25/08/27,01:10:28,14,07,1, 12.0,1,1, 9.842, 10487.326, 477.622, 52889.635 25/08/27,01:10:28,15,07,1, 12.0,1,1, 9.842, 10487.308, 477.639, 52889.760 25/08/27,01:10:28,16,07,1, 12.0,1,1, 9.842, 10487.317, 477.650, 52889.653 25/08/27,01:10:28,17,07,1, 12.0,1,1, 9.842, 10487.296, 477.642, 52889.690 25/08/27,01:10:28,18,07,1, 12.0,1,1, 9.842, 10487.291, 477.643, 52889.712 25/08/27,01:10:28,19,07,1, 12.0,1,1, 9.842, 10487.311, 477.642, 52889.656 25/08/27,01:10:29,00,07,1, 11.9,1,1, 9.846, 10487.306, 477.642, 52889.656 25/08/27,01:10:29,01,07,1, 11.9,1,1, 9.846, 10487.294, 477.655, 52889.727 25/08/27,01:10:29,02,07,1, 11.9,1,1, 9.846, 10487.292, 477.648, 52889.598 25/08/27,01:10:29,03,07,1, 11.9,1,1, 9.846, 10487.279, 477.646, 52889.712 25/08/27,01:10:29,04,07,1, 11.9,1,1, 9.846, 10487.250, 477.647, 52889.697 25/08/27,01:10:29,05,07,1, 11.9,1,1, 9.846, 10487.268, 477.652, 52889.712 25/08/27,01:10:29,06,07,1, 11.9,1,1, 9.846, 10487.258, 477.637, 52889.760 25/08/27,01:10:29,07,07,1, 11.9,1,1, 9.846, 10487.251, 477.664, 52889.770 25/08/27,01:10:29,08,07,1, 11.9,1,1, 9.846, 10487.253, 477.634, 52889.744 25/08/27,01:10:29,09,07,1, 11.9,1,1, 9.846, 10487.241, 477.631, 52889.685 25/08/27,01:10:29,10,07,1, 11.9,1,1, 9.846, 10487.232, 477.627, 52889.650 25/08/27,01:10:29,11,07,1, 11.9,1,1, 9.846, 10487.259, 477.634, 52889.695 25/08/27,01:10:29,12,07,1, 11.9,1,1, 9.846, 10487.220, 477.642, 52889.698 25/08/27,01:10:29,13,07,1, 11.9,1,1, 9.846, 10487.222, 477.629, 52889.662 25/08/27,01:10:29,14,07,1, 11.9,1,1, 9.846, 10487.223, 477.657, 52889.682 25/08/27,01:10:29,15,07,1, 11.9,1,1, 9.846, 10487.222, 477.637, 52889.703 25/08/27,01:10:29,16,07,1, 11.9,1,1, 9.846, 10487.223, 477.662, 52889.713 25/08/27,01:10:29,17,07,1, 11.9,1,1, 9.846, 10487.230, 477.680, 52889.790 25/08/27,01:10:29,18,07,1, 11.9,1,1, 9.846, 10487.208, 477.653, 52889.726 25/08/27,01:10:29,19,07,1, 11.9,1,1, 9.846, 10487.212, 477.653, 52889.767 25/08/27,01:10:30,00,08,1, 11.9,1,1, 9.845, 10487.206, 477.653, 52889.767 25/08/27,01:10:30,01,08,1, 11.9,1,1, 9.845, 10487.214, 477.663, 52889.716 25/08/27,01:10:30,02,08,1, 11.9,1,1, 9.845, 10487.217, 477.651, 52889.760 25/08/27,01:10:30,03,08,1, 11.9,1,1, 9.845, 10487.204, 477.649, 52889.720 25/08/27,01:10:30,04,08,1, 11.9,1,1, 9.845, 10487.207, 477.645, 52889.740 25/08/27,01:10:30,05,08,1, 11.9,1,1, 9.845, 10487.187, 477.672, 52889.784 25/08/27,01:10:30,06,08,1, 11.9,1,1, 9.845, 10487.201, 477.644, 52889.685 25/08/27,01:10:30,07,08,1, 11.9,1,1, 9.845, 10487.182, 477.652, 52889.718 25/08/27,01:10:30,08,08,1, 11.9,1,1, 9.845, 10487.188, 477.674, 52889.742 25/08/27,01:10:30,09,08,1, 11.9,1,1, 9.845, 10487.210, 477.697, 52889.797 25/08/27,01:10:30,10,08,1, 11.9,1,1, 9.845, 10487.207, 477.694, 52889.800 25/08/27,01:10:30,11,08,1, 11.9,1,1, 9.845, 10487.195, 477.712, 52889.737 25/08/27,01:10:30,12,08,1, 11.9,1,1, 9.845, 10487.198, 477.707, 52889.809 25/08/27,01:10:30,13,08,1, 11.9,1,1, 9.845, 10487.170, 477.702, 52889.765 25/08/27,01:10:30,14,08,1, 11.9,1,1, 9.845, 10487.163, 477.695, 52889.779 25/08/27,01:10:30,15,08,1, 11.9,1,1, 9.845, 10487.173, 477.663, 52889.757 25/08/27,01:10:30,16,08,1, 11.9,1,1, 9.845, 10487.168, 477.684, 52889.736 25/08/27,01:10:30,17,08,1, 11.9,1,1, 9.845, 10487.159, 477.693, 52889.721 25/08/27,01:10:30,18,08,1, 11.9,1,1, 9.845, 10487.197, 477.689, 52889.710 25/08/27,01:10:30,19,08,1, 11.9,1,1, 9.845, 10487.190, 477.701, 52889.784 25/08/27,01:10:31,00,07,1, 11.9,1,1, 9.845, 10487.189, 477.701, 52889.784 25/08/27,01:10:31,01,07,1, 11.9,1,1, 9.845, 10487.177, 477.709, 52889.801 25/08/27,01:10:31,02,07,1, 11.9,1,1, 9.845, 10487.185, 477.711, 52889.796 25/08/27,01:10:31,03,07,1, 11.9,1,1, 9.845, 10487.200, 477.736, 52889.761 25/08/27,01:10:31,04,07,1, 11.9,1,1, 9.845, 10487.173, 477.748, 52889.791 25/08/27,01:10:31,05,07,1, 11.9,1,1, 9.845, 10487.201, 477.717, 52889.811 25/08/27,01:10:31,06,07,1, 11.9,1,1, 9.845, 10487.164, 477.734, 52889.807 25/08/27,01:10:31,07,07,1, 11.9,1,1, 9.845, 10487.192, 477.723, 52889.779 25/08/27,01:10:31,08,07,1, 11.9,1,1, 9.845, 10487.184, 477.731, 52889.759 25/08/27,01:10:31,09,07,1, 11.9,1,1, 9.845, 10487.194, 477.720, 52889.818 25/08/27,01:10:31,10,07,1, 11.9,1,1, 9.845, 10487.190, 477.712, 52889.751 25/08/27,01:10:31,11,07,1, 11.9,1,1, 9.845, 10487.177, 477.718, 52889.739 25/08/27,01:10:31,12,07,1, 11.9,1,1, 9.845, 10487.210, 477.721, 52889.803 25/08/27,01:10:31,13,07,1, 11.9,1,1, 9.845, 10487.184, 477.709, 52889.774 25/08/27,01:10:31,14,07,1, 11.9,1,1, 9.845, 10487.194, 477.742, 52889.771 25/08/27,01:10:31,15,07,1, 11.9,1,1, 9.845, 10487.177, 477.752, 52889.849 25/08/27,01:10:31,16,07,1, 11.9,1,1, 9.845, 10487.195, 477.758, 52889.853 25/08/27,01:10:31,17,07,1, 11.9,1,1, 9.845, 10487.200, 477.753, 52889.818 25/08/27,01:10:31,18,07,1, 11.9,1,1, 9.845, 10487.177, 477.757, 52889.792 25/08/27,01:10:31,19,07,1, 11.9,1,1, 9.845, 10487.205, 477.770, 52889.755 25/08/27,01:10:32,00,06,1, 11.9,1,1, 9.843, 10487.198, 477.770, 52889.755 25/08/27,01:10:32,01,06,1, 11.9,1,1, 9.843, 10487.202, 477.791, 52889.878 25/08/27,01:10:32,02,06,1, 11.9,1,1, 9.843, 10487.184, 477.759, 52889.833 25/08/27,01:10:32,03,06,1, 11.9,1,1, 9.843, 10487.205, 477.759, 52889.818 25/08/27,01:10:32,04,06,1, 11.9,1,1, 9.843, 10487.215, 477.764, 52889.858 25/08/27,01:10:32,05,06,1, 11.9,1,1, 9.843, 10487.198, 477.742, 52889.804 25/08/27,01:10:32,06,06,1, 11.9,1,1, 9.843, 10487.187, 477.744, 52889.767 25/08/27,01:10:32,07,06,1, 11.9,1,1, 9.843, 10487.185, 477.778, 52889.826 25/08/27,01:10:32,08,06,1, 11.9,1,1, 9.843, 10487.204, 477.757, 52889.814 25/08/27,01:10:32,09,06,1, 11.9,1,1, 9.843, 10487.206, 477.767, 52889.769 25/08/27,01:10:32,10,06,1, 11.9,1,1, 9.843, 10487.248, 477.768, 52889.793 25/08/27,01:10:32,11,06,1, 11.9,1,1, 9.843, 10487.205, 477.767, 52889.823 25/08/27,01:10:32,12,06,1, 11.9,1,1, 9.843, 10487.202, 477.787, 52889.856 25/08/27,01:10:32,13,06,1, 11.9,1,1, 9.843, 10487.210, 477.811, 52889.801 25/08/27,01:10:32,14,06,1, 11.9,1,1, 9.843, 10487.214, 477.771, 52889.819 25/08/27,01:10:32,15,06,1, 11.9,1,1, 9.843, 10487.199, 477.790, 52889.861 25/08/27,01:10:32,16,06,1, 11.9,1,1, 9.843, 10487.214, 477.761, 52889.816 25/08/27,01:10:32,17,06,1, 11.9,1,1, 9.843, 10487.223, 477.763, 52889.785 25/08/27,01:10:32,18,06,1, 11.9,1,1, 9.843, 10487.237, 477.759, 52889.855 25/08/27,01:10:32,19,06,1, 11.9,1,1, 9.843, 10487.231, 477.752, 52889.807 25/08/27,01:10:33,00,07,1, 11.9,1,1, 9.842, 10487.231, 477.752, 52889.807 25/08/27,01:10:33,01,07,1, 11.9,1,1, 9.842, 10487.228, 477.762, 52889.823 25/08/27,01:10:33,02,07,1, 11.9,1,1, 9.842, 10487.227, 477.769, 52889.880 25/08/27,01:10:33,03,07,1, 11.9,1,1, 9.842, 10487.228, 477.763, 52889.781 25/08/27,01:10:33,04,07,1, 11.9,1,1, 9.842, 10487.234, 477.755, 52889.782 25/08/27,01:10:33,05,07,1, 11.9,1,1, 9.842, 10487.238, 477.777, 52889.801 25/08/27,01:10:33,06,07,1, 11.9,1,1, 9.842, 10487.237, 477.766, 52889.807 25/08/27,01:10:33,07,07,1, 11.9,1,1, 9.842, 10487.253, 477.774, 52889.872 25/08/27,01:10:33,08,07,1, 11.9,1,1, 9.842, 10487.256, 477.764, 52889.834 25/08/27,01:10:33,09,07,1, 11.9,1,1, 9.842, 10487.260, 477.771, 52889.824 25/08/27,01:10:33,10,07,1, 11.9,1,1, 9.842, 10487.266, 477.757, 52889.859 25/08/27,01:10:33,11,07,1, 11.9,1,1, 9.842, 10487.283, 477.760, 52889.839 25/08/27,01:10:33,12,07,1, 11.9,1,1, 9.842, 10487.285, 477.761, 52889.850 25/08/27,01:10:33,13,07,1, 11.9,1,1, 9.842, 10487.268, 477.727, 52889.835 25/08/27,01:10:33,14,07,1, 11.9,1,1, 9.842, 10487.264, 477.763, 52889.857 25/08/27,01:10:33,15,07,1, 11.9,1,1, 9.842, 10487.277, 477.769, 52889.862 25/08/27,01:10:33,16,07,1, 11.9,1,1, 9.842, 10487.254, 477.766, 52889.816 25/08/27,01:10:33,17,07,1, 11.9,1,1, 9.842, 10487.238, 477.786, 52889.953 25/08/27,01:10:33,18,07,1, 11.9,1,1, 9.842, 10487.281, 477.755, 52889.782 25/08/27,01:10:33,19,07,1, 11.9,1,1, 9.842, 10487.284, 477.735, 52889.811 25/08/27,01:10:34,00,08,1, 11.9,1,1, 9.845, 10487.281, 477.735, 52889.811 25/08/27,01:10:34,01,08,1, 11.9,1,1, 9.845, 10487.291, 477.745, 52889.793 25/08/27,01:10:34,02,08,1, 11.9,1,1, 9.845, 10487.286, 477.748, 52889.839 25/08/27,01:10:34,03,08,1, 11.9,1,1, 9.845, 10487.291, 477.743, 52889.747 25/08/27,01:10:34,04,08,1, 11.9,1,1, 9.845, 10487.301, 477.719, 52889.810 25/08/27,01:10:34,05,08,1, 11.9,1,1, 9.845, 10487.297, 477.711, 52889.864 25/08/27,01:10:34,06,08,1, 11.9,1,1, 9.845, 10487.287, 477.708, 52889.826 25/08/27,01:10:34,07,08,1, 11.9,1,1, 9.845, 10487.291, 477.708, 52889.752 25/08/27,01:10:34,08,08,1, 11.9,1,1, 9.845, 10487.324, 477.704, 52889.746 25/08/27,01:10:34,09,08,1, 11.9,1,1, 9.845, 10487.303, 477.671, 52889.759 25/08/27,01:10:34,10,08,1, 11.9,1,1, 9.845, 10487.285, 477.726, 52889.824 25/08/27,01:10:34,11,08,1, 11.9,1,1, 9.845, 10487.289, 477.700, 52889.756 25/08/27,01:10:34,12,08,1, 11.9,1,1, 9.845, 10487.331, 477.708, 52889.816 25/08/27,01:10:34,13,08,1, 11.9,1,1, 9.845, 10487.330, 477.706, 52889.823 25/08/27,01:10:34,14,08,1, 11.9,1,1, 9.845, 10487.319, 477.681, 52889.780 25/08/27,01:10:34,15,08,1, 11.9,1,1, 9.845, 10487.343, 477.686, 52889.798 25/08/27,01:10:34,16,08,1, 11.9,1,1, 9.845, 10487.336, 477.685, 52889.789 25/08/27,01:10:34,17,08,1, 11.9,1,1, 9.845, 10487.350, 477.674, 52889.822 25/08/27,01:10:34,18,08,1, 11.9,1,1, 9.845, 10487.349, 477.658, 52889.793 25/08/27,01:10:34,19,08,1, 11.9,1,1, 9.845, 10487.353, 477.648, 52889.811 25/08/27,01:10:35,00,08,1, 11.9,1,1, 9.843, 10487.348, 477.648, 52889.811 25/08/27,01:10:35,01,08,1, 11.9,1,1, 9.843, 10487.343, 477.656, 52889.789 25/08/27,01:10:35,02,08,1, 11.9,1,1, 9.843, 10487.332, 477.643, 52889.779 25/08/27,01:10:35,03,08,1, 11.9,1,1, 9.843, 10487.336, 477.653, 52889.829 25/08/27,01:10:35,04,08,1, 11.9,1,1, 9.843, 10487.350, 477.667, 52889.773 25/08/27,01:10:35,05,08,1, 11.9,1,1, 9.843, 10487.360, 477.671, 52889.787 25/08/27,01:10:35,06,08,1, 11.9,1,1, 9.843, 10487.339, 477.676, 52889.811 25/08/27,01:10:35,07,08,1, 11.9,1,1, 9.843, 10487.347, 477.664, 52889.760 25/08/27,01:10:35,08,08,1, 11.9,1,1, 9.843, 10487.355, 477.625, 52889.804 25/08/27,01:10:35,09,08,1, 11.9,1,1, 9.843, 10487.364, 477.627, 52889.834 25/08/27,01:10:35,10,08,1, 11.9,1,1, 9.843, 10487.355, 477.619, 52889.781 25/08/27,01:10:35,11,08,1, 11.9,1,1, 9.843, 10487.358, 477.605, 52889.775 25/08/27,01:10:35,12,08,1, 11.9,1,1, 9.843, 10487.375, 477.607, 52889.747 25/08/27,01:10:35,13,08,1, 11.9,1,1, 9.843, 10487.352, 477.604, 52889.711 25/08/27,01:10:35,14,08,1, 11.9,1,1, 9.843, 10487.367, 477.605, 52889.721 25/08/27,01:10:35,15,08,1, 11.9,1,1, 9.843, 10487.356, 477.614, 52889.776 25/08/27,01:10:35,16,08,1, 11.9,1,1, 9.843, 10487.325, 477.606, 52889.734 25/08/27,01:10:35,17,08,1, 11.9,1,1, 9.843, 10487.367, 477.609, 52889.765 25/08/27,01:10:35,18,08,1, 11.9,1,1, 9.843, 10487.372, 477.614, 52889.784 25/08/27,01:10:35,19,08,1, 11.9,1,1, 9.843, 10487.381, 477.629, 52889.765 25/08/27,01:10:36,00,08,1, 11.9,1,1, 9.840, 10487.373, 477.629, 52889.765 25/08/27,01:10:36,01,08,1, 11.9,1,1, 9.840, 10487.407, 477.637, 52889.818 25/08/27,01:10:36,02,08,1, 11.9,1,1, 9.840, 10487.392, 477.594, 52889.719 25/08/27,01:10:36,03,08,1, 11.9,1,1, 9.840, 10487.387, 477.597, 52889.795 25/08/27,01:10:36,04,08,1, 11.9,1,1, 9.840, 10487.382, 477.574, 52889.744 25/08/27,01:10:36,05,08,1, 11.9,1,1, 9.840, 10487.382, 477.565, 52889.769 25/08/27,01:10:36,06,08,1, 11.9,1,1, 9.840, 10487.379, 477.566, 52889.732 25/08/27,01:10:36,07,08,1, 11.9,1,1, 9.840, 10487.401, 477.565, 52889.753 25/08/27,01:10:36,08,08,1, 11.9,1,1, 9.840, 10487.387, 477.561, 52889.733 25/08/27,01:10:36,09,08,1, 11.9,1,1, 9.840, 10487.406, 477.570, 52889.713 25/08/27,01:10:36,10,08,1, 11.9,1,1, 9.840, 10487.395, 477.598, 52889.769 25/08/27,01:10:36,11,08,1, 11.9,1,1, 9.840, 10487.364, 477.584, 52889.750 25/08/27,01:10:36,12,08,1, 11.9,1,1, 9.840, 10487.378, 477.615, 52889.734 25/08/27,01:10:36,13,08,1, 11.9,1,1, 9.840, 10487.390, 477.617, 52889.788 25/08/27,01:10:36,14,08,1, 11.9,1,1, 9.840, 10487.396, 477.577, 52889.798 25/08/27,01:10:36,15,08,1, 11.9,1,1, 9.840, 10487.399, 477.569, 52889.744 25/08/27,01:10:36,16,08,1, 11.9,1,1, 9.840, 10487.387, 477.578, 52889.748 25/08/27,01:10:36,17,08,1, 11.9,1,1, 9.840, 10487.351, 477.542, 52889.806 25/08/27,01:10:36,18,08,1, 11.9,1,1, 9.840, 10487.406, 477.567, 52889.730 25/08/27,01:10:36,19,08,1, 11.9,1,1, 9.840, 10487.384, 477.530, 52889.708 25/08/27,01:10:37,00,08,1, 11.9,1,1, 9.844, 10487.381, 477.530, 52889.708 25/08/27,01:10:37,01,08,1, 11.9,1,1, 9.844, 10487.396, 477.551, 52889.826 25/08/27,01:10:37,02,08,1, 11.9,1,1, 9.844, 10487.384, 477.536, 52889.732 25/08/27,01:10:37,03,08,1, 11.9,1,1, 9.844, 10487.366, 477.546, 52889.745 25/08/27,01:10:37,04,08,1, 11.9,1,1, 9.844, 10487.359, 477.565, 52889.803 25/08/27,01:10:37,05,08,1, 11.9,1,1, 9.844, 10487.372, 477.586, 52889.707 25/08/27,01:10:37,06,08,1, 11.9,1,1, 9.844, 10487.385, 477.550, 52889.767 25/08/27,01:10:37,07,08,1, 11.9,1,1, 9.844, 10487.357, 477.540, 52889.770 25/08/27,01:10:37,08,08,1, 11.9,1,1, 9.844, 10487.363, 477.524, 52889.749 25/08/27,01:10:37,09,08,1, 11.9,1,1, 9.844, 10487.390, 477.525, 52889.739 25/08/27,01:10:37,10,08,1, 11.9,1,1, 9.844, 10487.334, 477.539, 52889.765 25/08/27,01:10:37,11,08,1, 11.9,1,1, 9.844, 10487.387, 477.522, 52889.697 25/08/27,01:10:37,12,08,1, 11.9,1,1, 9.844, 10487.375, 477.521, 52889.690 25/08/27,01:10:37,13,08,1, 11.9,1,1, 9.844, 10487.368, 477.509, 52889.705 25/08/27,01:10:37,14,08,1, 11.9,1,1, 9.844, 10487.387, 477.528, 52889.792 25/08/27,01:10:37,15,08,1, 11.9,1,1, 9.844, 10487.383, 477.520, 52889.770 25/08/27,01:10:37,16,08,1, 11.9,1,1, 9.844, 10487.388, 477.542, 52889.751 25/08/27,01:10:37,17,08,1, 11.9,1,1, 9.844, 10487.380, 477.564, 52889.809 25/08/27,01:10:37,18,08,1, 11.9,1,1, 9.844, 10487.391, 477.556, 52889.804 25/08/27,01:10:37,19,08,1, 11.9,1,1, 9.844, 10487.372, 477.569, 52889.805 25/08/27,01:10:38,00,08,1, 11.9,1,1, 9.840, 10487.365, 477.569, 52889.805 25/08/27,01:10:38,01,08,1, 11.9,1,1, 9.840, 10487.396, 477.553, 52889.741 25/08/27,01:10:38,02,08,1, 11.9,1,1, 9.840, 10487.383, 477.538, 52889.815 25/08/27,01:10:38,03,08,1, 11.9,1,1, 9.840, 10487.374, 477.561, 52889.777 25/08/27,01:10:38,04,08,1, 11.9,1,1, 9.840, 10487.382, 477.556, 52889.787 25/08/27,01:10:38,05,08,1, 11.9,1,1, 9.840, 10487.374, 477.543, 52889.710 25/08/27,01:10:38,06,08,1, 11.9,1,1, 9.840, 10487.362, 477.550, 52889.758 25/08/27,01:10:38,07,08,1, 11.9,1,1, 9.840, 10487.368, 477.539, 52889.796 25/08/27,01:10:38,08,08,1, 11.9,1,1, 9.840, 10487.366, 477.560, 52889.760 25/08/27,01:10:38,09,08,1, 11.9,1,1, 9.840, 10487.351, 477.547, 52889.746 25/08/27,01:10:38,10,08,1, 11.9,1,1, 9.840, 10487.358, 477.562, 52889.799 25/08/27,01:10:38,11,08,1, 11.9,1,1, 9.840, 10487.341, 477.554, 52889.764 25/08/27,01:10:38,12,08,1, 11.9,1,1, 9.840, 10487.347, 477.579, 52889.789 25/08/27,01:10:38,13,08,1, 11.9,1,1, 9.840, 10487.377, 477.596, 52889.730 25/08/27,01:10:38,14,08,1, 11.9,1,1, 9.840, 10487.358, 477.591, 52889.778 25/08/27,01:10:38,15,08,1, 11.9,1,1, 9.840, 10487.375, 477.547, 52889.795 25/08/27,01:10:38,16,08,1, 11.9,1,1, 9.840, 10487.346, 477.543, 52889.782 25/08/27,01:10:38,17,08,1, 11.9,1,1, 9.840, 10487.367, 477.539, 52889.756 25/08/27,01:10:38,18,08,1, 11.9,1,1, 9.840, 10487.386, 477.556, 52889.815 25/08/27,01:10:38,19,08,1, 11.9,1,1, 9.840, 10487.421, 477.509, 52889.547 25/08/27,01:10:39,00,08,1, 11.9,1,1, 9.842, 10487.415, 477.509, 52889.547 25/08/27,01:10:39,01,08,1, 11.9,1,1, 9.842, 10487.352, 477.554, 52889.760 25/08/27,01:10:39,02,08,1, 11.9,1,1, 9.842, 10487.356, 477.563, 52889.799 25/08/27,01:10:39,03,08,1, 11.9,1,1, 9.842, 10487.328, 477.566, 52889.760 25/08/27,01:10:39,04,08,1, 11.9,1,1, 9.842, 10487.337, 477.567, 52889.769 25/08/27,01:10:39,05,08,1, 11.9,1,1, 9.842, 10487.349, 477.588, 52889.796 25/08/27,01:10:39,06,08,1, 11.9,1,1, 9.842, 10487.348, 477.588, 52889.817 25/08/27,01:10:39,07,08,1, 11.9,1,1, 9.842, 10487.333, 477.586, 52889.827 25/08/27,01:10:39,08,08,1, 11.9,1,1, 9.842, 10487.362, 477.593, 52889.821 25/08/27,01:10:39,09,08,1, 11.9,1,1, 9.842, 10487.354, 477.574, 52889.795 25/08/27,01:10:39,10,08,1, 11.9,1,1, 9.842, 10487.354, 477.581, 52889.797 25/08/27,01:10:39,11,08,1, 11.9,1,1, 9.842, 10487.344, 477.566, 52889.861 25/08/27,01:10:39,12,08,1, 11.9,1,1, 9.842, 10487.345, 477.578, 52889.767 25/08/27,01:10:39,13,08,1, 11.9,1,1, 9.842, 10487.324, 477.576, 52889.853 25/08/27,01:10:39,14,08,1, 11.9,1,1, 9.842, 10487.349, 477.580, 52889.786 25/08/27,01:10:39,15,08,1, 11.9,1,1, 9.842, 10487.323, 477.610, 52889.801 25/08/27,01:10:39,16,08,1, 11.9,1,1, 9.842, 10487.340, 477.584, 52889.854 25/08/27,01:10:39,17,08,1, 11.9,1,1, 9.842, 10487.338, 477.576, 52889.858 25/08/27,01:10:39,18,08,1, 11.9,1,1, 9.842, 10487.348, 477.612, 52889.864 25/08/27,01:10:39,19,08,1, 11.9,1,1, 9.842, 10487.343, 477.573, 52889.846 25/08/27,01:10:40,00,08,1, 11.9,1,1, 9.842, 10487.339, 477.573, 52889.846 25/08/27,01:10:40,01,08,1, 11.9,1,1, 9.842, 10487.357, 477.601, 52889.891 25/08/27,01:10:40,02,08,1, 11.9,1,1, 9.842, 10487.355, 477.582, 52889.818 25/08/27,01:10:40,03,08,1, 11.9,1,1, 9.842, 10487.341, 477.605, 52889.821 25/08/27,01:10:40,04,08,1, 11.9,1,1, 9.842, 10487.326, 477.583, 52889.852 25/08/27,01:10:40,05,08,1, 11.9,1,1, 9.842, 10487.318, 477.578, 52889.866 25/08/27,01:10:40,06,08,1, 11.9,1,1, 9.842, 10487.348, 477.582, 52889.843 25/08/27,01:10:40,07,08,1, 11.9,1,1, 9.842, 10487.339, 477.572, 52889.844 25/08/27,01:10:40,08,08,1, 11.9,1,1, 9.842, 10487.339, 477.622, 52889.843 25/08/27,01:10:40,09,08,1, 11.9,1,1, 9.842, 10487.332, 477.616, 52889.859 25/08/27,01:10:40,10,08,1, 11.9,1,1, 9.842, 10487.332, 477.598, 52889.821 25/08/27,01:10:40,11,08,1, 11.9,1,1, 9.842, 10487.336, 477.619, 52889.823 25/08/27,01:10:40,12,08,1, 11.9,1,1, 9.842, 10487.338, 477.600, 52889.843 25/08/27,01:10:40,13,08,1, 11.9,1,1, 9.842, 10487.343, 477.589, 52889.872 25/08/27,01:10:40,14,08,1, 11.9,1,1, 9.842, 10487.322, 477.569, 52889.843 25/08/27,01:10:40,15,08,1, 11.9,1,1, 9.842, 10487.328, 477.574, 52889.837 25/08/27,01:10:40,16,08,1, 11.9,1,1, 9.842, 10487.318, 477.569, 52889.850 25/08/27,01:10:40,17,08,1, 11.9,1,1, 9.842, 10487.315, 477.586, 52889.866 25/08/27,01:10:40,18,08,1, 11.9,1,1, 9.842, 10487.308, 477.587, 52889.804 25/08/27,01:10:40,19,08,1, 11.9,1,1, 9.842, 10487.319, 477.585, 52889.780 25/08/27,01:10:41,00,08,1, 11.9,1,1, 9.842, 10487.314, 477.585, 52889.780 25/08/27,01:10:41,01,08,1, 11.9,1,1, 9.842, 10487.313, 477.601, 52889.856 25/08/27,01:10:41,02,08,1, 11.9,1,1, 9.842, 10487.306, 477.616, 52889.884 25/08/27,01:10:41,03,08,1, 11.9,1,1, 9.842, 10487.285, 477.610, 52889.863 25/08/27,01:10:41,04,08,1, 11.9,1,1, 9.842, 10487.314, 477.604, 52889.829 25/08/27,01:10:41,05,08,1, 11.9,1,1, 9.842, 10487.284, 477.594, 52889.840 25/08/27,01:10:41,06,08,1, 11.9,1,1, 9.842, 10487.297, 477.578, 52889.874 25/08/27,01:10:41,07,08,1, 11.9,1,1, 9.842, 10487.291, 477.582, 52889.823 25/08/27,01:10:41,08,08,1, 11.9,1,1, 9.842, 10487.305, 477.584, 52889.808 25/08/27,01:10:41,09,08,1, 11.9,1,1, 9.842, 10487.284, 477.566, 52889.817 25/08/27,01:10:41,10,08,1, 11.9,1,1, 9.842, 10487.301, 477.588, 52889.830 25/08/27,01:10:41,11,08,1, 11.9,1,1, 9.842, 10487.308, 477.623, 52889.863 25/08/27,01:10:41,12,08,1, 11.9,1,1, 9.842, 10487.290, 477.615, 52889.826 25/08/27,01:10:41,13,08,1, 11.9,1,1, 9.842, 10487.286, 477.612, 52889.905 25/08/27,01:10:41,14,08,1, 11.9,1,1, 9.842, 10487.284, 477.623, 52889.849 25/08/27,01:10:41,15,08,1, 11.9,1,1, 9.842, 10487.285, 477.613, 52889.883 25/08/27,01:10:41,16,08,1, 11.9,1,1, 9.842, 10487.313, 477.603, 52889.845 25/08/27,01:10:41,17,08,1, 11.9,1,1, 9.842, 10487.296, 477.576, 52889.858 25/08/27,01:10:41,18,08,1, 11.9,1,1, 9.842, 10487.290, 477.582, 52889.828 25/08/27,01:10:41,19,08,1, 11.9,1,1, 9.842, 10487.265, 477.575, 52889.813 25/08/27,01:10:42,00,08,1, 11.8,1,1, 9.841, 10487.264, 477.575, 52889.813 25/08/27,01:10:42,01,08,1, 11.8,1,1, 9.841, 10487.265, 477.600, 52889.878 25/08/27,01:10:42,02,08,1, 11.8,1,1, 9.841, 10487.265, 477.593, 52889.867 25/08/27,01:10:42,03,08,1, 11.8,1,1, 9.841, 10487.258, 477.589, 52889.847 25/08/27,01:10:42,04,08,1, 11.8,1,1, 9.841, 10487.251, 477.594, 52889.910 25/08/27,01:10:42,05,08,1, 11.8,1,1, 9.841, 10487.250, 477.589, 52889.826 25/08/27,01:10:42,06,08,1, 11.8,1,1, 9.841, 10487.269, 477.592, 52889.866 25/08/27,01:10:42,07,08,1, 11.8,1,1, 9.841, 10487.266, 477.598, 52889.831 25/08/27,01:10:42,08,08,1, 11.8,1,1, 9.841, 10487.261, 477.584, 52889.832 25/08/27,01:10:42,09,08,1, 11.8,1,1, 9.841, 10487.251, 477.547, 52889.865 25/08/27,01:10:42,10,08,1, 11.8,1,1, 9.841, 10487.233, 477.572, 52889.823 25/08/27,01:10:42,11,08,1, 11.8,1,1, 9.841, 10487.246, 477.562, 52889.827 25/08/27,01:10:42,12,08,1, 11.8,1,1, 9.841, 10487.259, 477.526, 52889.821 25/08/27,01:10:42,13,08,1, 11.8,1,1, 9.841, 10487.253, 477.553, 52889.876 25/08/27,01:10:42,14,08,1, 11.8,1,1, 9.841, 10487.240, 477.568, 52889.853 25/08/27,01:10:42,15,08,1, 11.8,1,1, 9.841, 10487.240, 477.550, 52889.824 25/08/27,01:10:42,16,08,1, 11.8,1,1, 9.841, 10487.254, 477.592, 52889.888 25/08/27,01:10:42,17,08,1, 11.8,1,1, 9.841, 10487.237, 477.583, 52889.828 25/08/27,01:10:42,18,08,1, 11.8,1,1, 9.841, 10487.271, 477.572, 52889.814 25/08/27,01:10:42,19,08,1, 11.8,1,1, 9.841, 10487.260, 477.549, 52889.835 25/08/27,01:10:43,00,08,1, 11.9,1,1, 9.840, 10487.256, 477.549, 52889.835 25/08/27,01:10:43,01,08,1, 11.9,1,1, 9.840, 10487.260, 477.528, 52889.869 25/08/27,01:10:43,02,08,1, 11.9,1,1, 9.840, 10487.231, 477.540, 52889.852 25/08/27,01:10:43,03,08,1, 11.9,1,1, 9.840, 10487.220, 477.511, 52889.846 25/08/27,01:10:43,04,08,1, 11.9,1,1, 9.840, 10487.220, 477.525, 52889.876 25/08/27,01:10:43,05,08,1, 11.9,1,1, 9.840, 10487.227, 477.516, 52889.807 25/08/27,01:10:43,06,08,1, 11.9,1,1, 9.840, 10487.212, 477.542, 52889.759 25/08/27,01:10:43,07,08,1, 11.9,1,1, 9.840, 10487.210, 477.518, 52889.811 25/08/27,01:10:43,08,08,1, 11.9,1,1, 9.840, 10487.225, 477.549, 52889.861 25/08/27,01:10:43,09,08,1, 11.9,1,1, 9.840, 10487.213, 477.511, 52889.853 25/08/27,01:10:43,10,08,1, 11.9,1,1, 9.840, 10487.203, 477.500, 52889.807 25/08/27,01:10:43,11,08,1, 11.9,1,1, 9.840, 10487.208, 477.519, 52889.787 25/08/27,01:10:43,12,08,1, 11.9,1,1, 9.840, 10487.204, 477.510, 52889.854 25/08/27,01:10:43,13,08,1, 11.9,1,1, 9.840, 10487.235, 477.501, 52889.795 25/08/27,01:10:43,14,08,1, 11.9,1,1, 9.840, 10487.192, 477.490, 52889.831 25/08/27,01:10:43,15,08,1, 11.9,1,1, 9.840, 10487.208, 477.487, 52889.802 25/08/27,01:10:43,16,08,1, 11.9,1,1, 9.840, 10487.201, 477.487, 52889.752 25/08/27,01:10:43,17,08,1, 11.9,1,1, 9.840, 10487.203, 477.498, 52889.814 25/08/27,01:10:43,18,08,1, 11.9,1,1, 9.840, 10487.209, 477.495, 52889.837 25/08/27,01:10:43,19,08,1, 11.9,1,1, 9.840, 10487.192, 477.503, 52889.792 25/08/27,01:10:44,00,07,1, 11.9,1,1, 9.838, 10487.189, 477.503, 52889.792 25/08/27,01:10:44,01,07,1, 11.9,1,1, 9.838, 10487.207, 477.502, 52889.866 25/08/27,01:10:44,02,07,1, 11.9,1,1, 9.838, 10487.188, 477.456, 52889.784 25/08/27,01:10:44,03,07,1, 11.9,1,1, 9.838, 10487.207, 477.486, 52889.797 25/08/27,01:10:44,04,07,1, 11.9,1,1, 9.838, 10487.215, 477.458, 52889.813 25/08/27,01:10:44,05,07,1, 11.9,1,1, 9.838, 10487.198, 477.453, 52889.796 25/08/27,01:10:44,06,07,1, 11.9,1,1, 9.838, 10487.180, 477.471, 52889.730 25/08/27,01:10:44,07,07,1, 11.9,1,1, 9.838, 10487.164, 477.429, 52889.825 25/08/27,01:10:44,08,07,1, 11.9,1,1, 9.838, 10487.184, 477.465, 52889.794 25/08/27,01:10:44,09,07,1, 11.9,1,1, 9.838, 10487.161, 477.462, 52889.839 25/08/27,01:10:44,10,07,1, 11.9,1,1, 9.838, 10487.161, 477.472, 52889.886 25/08/27,01:10:44,11,07,1, 11.9,1,1, 9.838, 10487.164, 477.457, 52889.768 25/08/27,01:10:44,12,07,1, 11.9,1,1, 9.838, 10487.172, 477.458, 52889.849 25/08/27,01:10:44,13,07,1, 11.9,1,1, 9.838, 10487.163, 477.445, 52889.836 25/08/27,01:10:44,14,07,1, 11.9,1,1, 9.838, 10487.165, 477.442, 52889.829 25/08/27,01:10:44,15,07,1, 11.9,1,1, 9.838, 10487.149, 477.429, 52889.826 25/08/27,01:10:44,16,07,1, 11.9,1,1, 9.838, 10487.153, 477.442, 52889.819 25/08/27,01:10:44,17,07,1, 11.9,1,1, 9.838, 10487.137, 477.416, 52889.784 25/08/27,01:10:44,18,07,1, 11.9,1,1, 9.838, 10487.140, 477.442, 52889.769 25/08/27,01:10:44,19,07,1, 11.9,1,1, 9.838, 10487.160, 477.409, 52889.834 25/08/27,01:10:45,00,07,1, 11.8,1,1, 9.838, 10487.156, 477.409, 52889.834 25/08/27,01:10:45,01,07,1, 11.8,1,1, 9.838, 10487.130, 477.429, 52889.869 25/08/27,01:10:45,02,07,1, 11.8,1,1, 9.838, 10487.115, 477.428, 52889.838 25/08/27,01:10:45,03,07,1, 11.8,1,1, 9.838, 10487.102, 477.416, 52889.816 25/08/27,01:10:45,04,07,1, 11.8,1,1, 9.838, 10487.123, 477.401, 52889.826 25/08/27,01:10:45,05,07,1, 11.8,1,1, 9.838, 10487.131, 477.368, 52889.819 25/08/27,01:10:45,06,07,1, 11.8,1,1, 9.838, 10487.125, 477.379, 52889.821 25/08/27,01:10:45,07,07,1, 11.8,1,1, 9.838, 10487.111, 477.389, 52889.835 25/08/27,01:10:45,08,07,1, 11.8,1,1, 9.838, 10487.111, 477.360, 52889.789 25/08/27,01:10:45,09,07,1, 11.8,1,1, 9.838, 10487.112, 477.389, 52889.755 25/08/27,01:10:45,10,07,1, 11.8,1,1, 9.838, 10487.094, 477.394, 52889.844 25/08/27,01:10:45,11,07,1, 11.8,1,1, 9.838, 10487.100, 477.396, 52889.789 25/08/27,01:10:45,12,07,1, 11.8,1,1, 9.838, 10487.100, 477.396, 52889.778 25/08/27,01:10:45,13,07,1, 11.8,1,1, 9.838, 10487.081, 477.410, 52889.847 25/08/27,01:10:45,14,07,1, 11.8,1,1, 9.838, 10487.102, 477.386, 52889.873 25/08/27,01:10:45,15,07,1, 11.8,1,1, 9.838, 10487.103, 477.395, 52889.877 25/08/27,01:10:45,16,07,1, 11.8,1,1, 9.838, 10487.071, 477.370, 52889.868 25/08/27,01:10:45,17,07,1, 11.8,1,1, 9.838, 10487.081, 477.349, 52889.856 25/08/27,01:10:45,18,07,1, 11.8,1,1, 9.838, 10487.084, 477.344, 52889.853 25/08/27,01:10:45,19,07,1, 11.8,1,1, 9.838, 10487.067, 477.360, 52889.764 25/08/27,01:10:46,00,07,1, 11.9,1,1, 9.839, 10487.064, 477.360, 52889.764 25/08/27,01:10:46,01,07,1, 11.9,1,1, 9.839, 10487.097, 477.365, 52889.816 25/08/27,01:10:46,02,07,1, 11.9,1,1, 9.839, 10487.064, 477.352, 52889.783 25/08/27,01:10:46,03,07,1, 11.9,1,1, 9.839, 10487.050, 477.386, 52889.849 25/08/27,01:10:46,04,07,1, 11.9,1,1, 9.839, 10487.062, 477.349, 52889.826 25/08/27,01:10:46,05,07,1, 11.9,1,1, 9.839, 10487.050, 477.351, 52889.826 25/08/27,01:10:46,06,07,1, 11.9,1,1, 9.839, 10487.040, 477.330, 52889.869 25/08/27,01:10:46,07,07,1, 11.9,1,1, 9.839, 10487.068, 477.337, 52889.805 25/08/27,01:10:46,08,07,1, 11.9,1,1, 9.839, 10487.034, 477.317, 52889.846 25/08/27,01:10:46,09,07,1, 11.9,1,1, 9.839, 10487.048, 477.324, 52889.858 25/08/27,01:10:46,10,07,1, 11.9,1,1, 9.839, 10487.029, 477.323, 52889.813 25/08/27,01:10:46,11,07,1, 11.9,1,1, 9.839, 10487.037, 477.309, 52889.848 25/08/27,01:10:46,12,07,1, 11.9,1,1, 9.839, 10487.019, 477.328, 52889.849 25/08/27,01:10:46,13,07,1, 11.9,1,1, 9.839, 10487.006, 477.317, 52889.824 25/08/27,01:10:46,14,07,1, 11.9,1,1, 9.839, 10487.000, 477.319, 52889.848 25/08/27,01:10:46,15,07,1, 11.9,1,1, 9.839, 10487.025, 477.318, 52889.863 25/08/27,01:10:46,16,07,1, 11.9,1,1, 9.839, 10487.007, 477.304, 52889.851 25/08/27,01:10:46,17,07,1, 11.9,1,1, 9.839, 10486.995, 477.294, 52889.794 25/08/27,01:10:46,18,07,1, 11.9,1,1, 9.839, 10487.026, 477.276, 52889.768 25/08/27,01:10:46,19,07,1, 11.9,1,1, 9.839, 10487.001, 477.273, 52889.797 25/08/27,01:10:47,00,07,1, 11.9,1,1, 9.842, 10486.997, 477.273, 52889.797 25/08/27,01:10:47,01,07,1, 11.9,1,1, 9.842, 10486.978, 477.299, 52889.918 25/08/27,01:10:47,02,07,1, 11.9,1,1, 9.842, 10486.989, 477.276, 52889.799 25/08/27,01:10:47,03,07,1, 11.9,1,1, 9.842, 10486.979, 477.298, 52889.843 25/08/27,01:10:47,04,07,1, 11.9,1,1, 9.842, 10486.972, 477.304, 52889.896 25/08/27,01:10:47,05,07,1, 11.9,1,1, 9.842, 10486.984, 477.336, 52889.899 25/08/27,01:10:47,06,07,1, 11.9,1,1, 9.842, 10486.973, 477.299, 52889.825 25/08/27,01:10:47,07,07,1, 11.9,1,1, 9.842, 10486.978, 477.292, 52889.819 25/08/27,01:10:47,08,07,1, 11.9,1,1, 9.842, 10486.988, 477.289, 52889.878 25/08/27,01:10:47,09,07,1, 11.9,1,1, 9.842, 10486.976, 477.281, 52889.826 25/08/27,01:10:47,10,07,1, 11.9,1,1, 9.842, 10486.972, 477.271, 52889.886 25/08/27,01:10:47,11,07,1, 11.9,1,1, 9.842, 10486.950, 477.266, 52889.872 25/08/27,01:10:47,12,07,1, 11.9,1,1, 9.842, 10486.972, 477.247, 52889.812 25/08/27,01:10:47,13,07,1, 11.9,1,1, 9.842, 10486.938, 477.253, 52889.832 25/08/27,01:10:47,14,07,1, 11.9,1,1, 9.842, 10486.949, 477.283, 52889.849 25/08/27,01:10:47,15,07,1, 11.9,1,1, 9.842, 10486.956, 477.269, 52889.832 25/08/27,01:10:47,16,07,1, 11.9,1,1, 9.842, 10486.975, 477.297, 52889.885 25/08/27,01:10:47,17,07,1, 11.9,1,1, 9.842, 10486.931, 477.292, 52889.882 25/08/27,01:10:47,18,07,1, 11.9,1,1, 9.842, 10486.944, 477.267, 52889.850 25/08/27,01:10:47,19,07,1, 11.9,1,1, 9.842, 10486.941, 477.282, 52889.947 25/08/27,01:10:48,00,07,1, 11.9,1,1, 9.841, 10486.939, 477.282, 52889.947 25/08/27,01:10:48,01,07,1, 11.9,1,1, 9.841, 10486.904, 477.248, 52889.859 25/08/27,01:10:48,02,07,1, 11.9,1,1, 9.841, 10486.923, 477.260, 52889.809 25/08/27,01:10:48,03,07,1, 11.9,1,1, 9.841, 10486.915, 477.256, 52889.839 25/08/27,01:10:48,04,07,1, 11.9,1,1, 9.841, 10486.917, 477.250, 52889.864 25/08/27,01:10:48,05,07,1, 11.9,1,1, 9.841, 10486.916, 477.242, 52889.873 25/08/27,01:10:48,06,07,1, 11.9,1,1, 9.841, 10486.935, 477.269, 52889.924 25/08/27,01:10:48,07,07,1, 11.9,1,1, 9.841, 10486.919, 477.249, 52889.823 25/08/27,01:10:48,08,07,1, 11.9,1,1, 9.841, 10486.942, 477.236, 52889.826 25/08/27,01:10:48,09,07,1, 11.9,1,1, 9.841, 10486.905, 477.260, 52889.939 25/08/27,01:10:48,10,07,1, 11.9,1,1, 9.841, 10486.916, 477.219, 52889.866 25/08/27,01:10:48,11,07,1, 11.9,1,1, 9.841, 10486.890, 477.253, 52889.831 25/08/27,01:10:48,12,07,1, 11.9,1,1, 9.841, 10486.930, 477.258, 52889.890 25/08/27,01:10:48,13,07,1, 11.9,1,1, 9.841, 10486.897, 477.248, 52889.860 25/08/27,01:10:48,14,07,1, 11.9,1,1, 9.841, 10486.907, 477.241, 52889.928 25/08/27,01:10:48,15,07,1, 11.9,1,1, 9.841, 10486.915, 477.266, 52889.931 25/08/27,01:10:48,16,07,1, 11.9,1,1, 9.841, 10486.867, 477.224, 52889.915 25/08/27,01:10:48,17,07,1, 11.9,1,1, 9.841, 10486.895, 477.245, 52889.881 25/08/27,01:10:48,18,07,1, 11.9,1,1, 9.841, 10486.894, 477.230, 52889.819 25/08/27,01:10:48,19,07,1, 11.9,1,1, 9.841, 10486.889, 477.248, 52889.913 25/08/27,01:10:49,00,07,1, 11.9,1,1, 9.841, 10486.889, 477.248, 52889.913 25/08/27,01:10:49,01,07,1, 11.9,1,1, 9.841, 10486.882, 477.254, 52889.885 25/08/27,01:10:49,02,07,1, 11.9,1,1, 9.841, 10486.874, 477.231, 52889.893 25/08/27,01:10:49,03,07,1, 11.9,1,1, 9.841, 10486.845, 477.240, 52889.865 25/08/27,01:10:49,04,07,1, 11.9,1,1, 9.841, 10486.875, 477.235, 52889.907 25/08/27,01:10:49,05,07,1, 11.9,1,1, 9.841, 10486.890, 477.242, 52889.889 25/08/27,01:10:49,06,07,1, 11.9,1,1, 9.841, 10486.881, 477.235, 52889.868 25/08/27,01:10:49,07,07,1, 11.9,1,1, 9.841, 10486.861, 477.272, 52889.931 25/08/27,01:10:49,08,07,1, 11.9,1,1, 9.841, 10486.899, 477.240, 52889.889 25/08/27,01:10:49,09,07,1, 11.9,1,1, 9.841, 10486.852, 477.261, 52889.924 25/08/27,01:10:49,10,07,1, 11.9,1,1, 9.841, 10486.853, 477.221, 52889.876 25/08/27,01:10:49,11,07,1, 11.9,1,1, 9.841, 10486.848, 477.223, 52889.880 25/08/27,01:10:49,12,07,1, 11.9,1,1, 9.841, 10486.849, 477.225, 52889.903 25/08/27,01:10:49,13,07,1, 11.9,1,1, 9.841, 10486.853, 477.241, 52889.900 25/08/27,01:10:49,14,07,1, 11.9,1,1, 9.841, 10486.825, 477.226, 52889.831 25/08/27,01:10:49,15,07,1, 11.9,1,1, 9.841, 10486.820, 477.239, 52889.921 25/08/27,01:10:49,16,07,1, 11.9,1,1, 9.841, 10486.839, 477.272, 52889.913 25/08/27,01:10:49,17,07,1, 11.9,1,1, 9.841, 10486.835, 477.242, 52889.842 25/08/27,01:10:49,18,07,1, 11.9,1,1, 9.841, 10486.856, 477.252, 52889.958 25/08/27,01:10:49,19,07,1, 11.9,1,1, 9.841, 10486.853, 477.247, 52889.957 25/08/27,01:10:50,00,07,1, 11.9,1,1, 9.839, 10486.847, 477.247, 52889.957 25/08/27,01:10:50,01,07,1, 11.9,1,1, 9.839, 10486.867, 477.264, 52889.918 25/08/27,01:10:50,02,07,1, 11.9,1,1, 9.839, 10486.835, 477.230, 52889.956 25/08/27,01:10:50,03,07,1, 11.9,1,1, 9.839, 10486.807, 477.251, 52889.893 25/08/27,01:10:50,04,07,1, 11.9,1,1, 9.839, 10486.833, 477.271, 52889.969 25/08/27,01:10:50,05,07,1, 11.9,1,1, 9.839, 10486.834, 477.267, 52889.915 25/08/27,01:10:50,06,07,1, 11.9,1,1, 9.839, 10486.838, 477.273, 52889.949 25/08/27,01:10:50,07,07,1, 11.9,1,1, 9.839, 10486.808, 477.282, 52889.917 25/08/27,01:10:50,08,07,1, 11.9,1,1, 9.839, 10486.810, 477.290, 52889.982 25/08/27,01:10:50,09,07,1, 11.9,1,1, 9.839, 10486.817, 477.274, 52889.917 25/08/27,01:10:50,10,07,1, 11.9,1,1, 9.839, 10486.840, 477.294, 52889.954 25/08/27,01:10:50,11,07,1, 11.9,1,1, 9.839, 10486.827, 477.269, 52889.890 25/08/27,01:10:50,12,07,1, 11.9,1,1, 9.839, 10486.843, 477.273, 52889.893 25/08/27,01:10:50,13,07,1, 11.9,1,1, 9.839, 10486.827, 477.278, 52889.933 25/08/27,01:10:50,14,07,1, 11.9,1,1, 9.839, 10486.802, 477.259, 52889.901 25/08/27,01:10:50,15,07,1, 11.9,1,1, 9.839, 10486.829, 477.265, 52889.898 25/08/27,01:10:50,16,07,1, 11.9,1,1, 9.839, 10486.816, 477.261, 52889.894 25/08/27,01:10:50,17,07,1, 11.9,1,1, 9.839, 10486.808, 477.261, 52889.922 25/08/27,01:10:50,18,07,1, 11.9,1,1, 9.839, 10486.811, 477.271, 52889.872 25/08/27,01:10:50,19,07,1, 11.9,1,1, 9.839, 10486.808, 477.286, 52889.948 25/08/27,01:10:51,00,07,1, 11.9,1,1, 9.841, 10486.805, 477.286, 52889.948 25/08/27,01:10:51,01,07,1, 11.9,1,1, 9.841, 10486.800, 477.255, 52889.914 25/08/27,01:10:51,02,07,1, 11.9,1,1, 9.841, 10486.823, 477.257, 52889.894 25/08/27,01:10:51,03,07,1, 11.9,1,1, 9.841, 10486.798, 477.243, 52889.959 25/08/27,01:10:51,04,07,1, 11.9,1,1, 9.841, 10486.802, 477.249, 52889.895 25/08/27,01:10:51,05,07,1, 11.9,1,1, 9.841, 10486.804, 477.262, 52889.901 25/08/27,01:10:51,06,07,1, 11.9,1,1, 9.841, 10486.785, 477.266, 52889.879 25/08/27,01:10:51,07,07,1, 11.9,1,1, 9.841, 10486.803, 477.314, 52890.168 25/08/27,01:10:51,08,07,1, 11.9,1,1, 9.841, 10486.822, 477.252, 52889.861 25/08/27,01:10:51,09,07,1, 11.9,1,1, 9.841, 10486.803, 477.283, 52889.879 25/08/27,01:10:51,10,07,1, 11.9,1,1, 9.841, 10486.794, 477.303, 52889.907 25/08/27,01:10:51,11,07,1, 11.9,1,1, 9.841, 10486.819, 477.271, 52889.913 25/08/27,01:10:51,12,07,1, 11.9,1,1, 9.841, 10486.798, 477.280, 52889.979 25/08/27,01:10:51,13,07,1, 11.9,1,1, 9.841, 10486.815, 477.277, 52889.974 25/08/27,01:10:51,14,07,1, 11.9,1,1, 9.841, 10486.758, 477.288, 52890.034 25/08/27,01:10:51,15,07,1, 11.9,1,1, 9.841, 10486.775, 477.270, 52889.858 25/08/27,01:10:51,16,07,1, 11.9,1,1, 9.841, 10486.787, 477.273, 52889.938 25/08/27,01:10:51,17,07,1, 11.9,1,1, 9.841, 10486.756, 477.278, 52889.937 25/08/27,01:10:51,18,07,1, 11.9,1,1, 9.841, 10486.771, 477.268, 52889.910 25/08/27,01:10:51,19,07,1, 11.9,1,1, 9.841, 10486.763, 477.284, 52889.925 25/08/27,01:10:52,00,07,1, 11.9,1,1, 9.841, 10486.755, 477.284, 52889.925 25/08/27,01:10:52,01,07,1, 11.9,1,1, 9.841, 10486.776, 477.284, 52889.907 25/08/27,01:10:52,02,07,1, 11.9,1,1, 9.841, 10486.760, 477.294, 52889.957 25/08/27,01:10:52,03,07,1, 11.9,1,1, 9.841, 10486.780, 477.278, 52889.962 25/08/27,01:10:52,04,07,1, 11.9,1,1, 9.841, 10486.748, 477.280, 52889.917 25/08/27,01:10:52,05,07,1, 11.9,1,1, 9.841, 10486.780, 477.254, 52889.944 25/08/27,01:10:52,06,07,1, 11.9,1,1, 9.841, 10486.768, 477.248, 52889.916 25/08/27,01:10:52,07,07,1, 11.9,1,1, 9.841, 10486.784, 477.260, 52889.925 25/08/27,01:10:52,08,07,1, 11.9,1,1, 9.841, 10486.765, 477.255, 52889.944 25/08/27,01:10:52,09,07,1, 11.9,1,1, 9.841, 10486.768, 477.274, 52889.969 25/08/27,01:10:52,10,07,1, 11.9,1,1, 9.841, 10486.733, 477.285, 52889.958 25/08/27,01:10:52,11,07,1, 11.9,1,1, 9.841, 10486.769, 477.280, 52889.957 25/08/27,01:10:52,12,07,1, 11.9,1,1, 9.841, 10486.783, 477.281, 52889.989 25/08/27,01:10:52,13,07,1, 11.9,1,1, 9.841, 10486.781, 477.283, 52889.953 25/08/27,01:10:52,14,07,1, 11.9,1,1, 9.841, 10486.759, 477.286, 52889.977 25/08/27,01:10:52,15,07,1, 11.9,1,1, 9.841, 10486.753, 477.270, 52889.947 25/08/27,01:10:52,16,07,1, 11.9,1,1, 9.841, 10486.770, 477.265, 52889.950 25/08/27,01:10:52,17,07,1, 11.9,1,1, 9.841, 10486.730, 477.245, 52889.973 25/08/27,01:10:52,18,07,1, 11.9,1,1, 9.841, 10486.752, 477.234, 52889.928 25/08/27,01:10:52,19,07,1, 11.9,1,1, 9.841, 10486.741, 477.246, 52889.981 25/08/27,01:10:53,00,06,1, 11.9,1,1, 9.838, 10486.739, 477.246, 52889.981 25/08/27,01:10:53,01,06,1, 11.9,1,1, 9.838, 10486.727, 477.287, 52889.916 25/08/27,01:10:53,02,06,1, 11.9,1,1, 9.838, 10486.720, 477.272, 52889.918 25/08/27,01:10:53,03,06,1, 11.9,1,1, 9.838, 10486.733, 477.270, 52889.980 25/08/27,01:10:53,04,06,1, 11.9,1,1, 9.838, 10486.757, 477.285, 52889.981 25/08/27,01:10:53,05,06,1, 11.9,1,1, 9.838, 10486.741, 477.274, 52889.987 25/08/27,01:10:53,06,06,1, 11.9,1,1, 9.838, 10486.735, 477.277, 52889.984 25/08/27,01:10:53,07,06,1, 11.9,1,1, 9.838, 10486.752, 477.236, 52889.930 25/08/27,01:10:53,08,06,1, 11.9,1,1, 9.838, 10486.754, 477.265, 52889.958 25/08/27,01:10:53,09,06,1, 11.9,1,1, 9.838, 10486.724, 477.249, 52889.981 25/08/27,01:10:53,10,06,1, 11.9,1,1, 9.838, 10486.717, 477.266, 52889.960 25/08/27,01:10:53,11,06,1, 11.9,1,1, 9.838, 10486.735, 477.262, 52890.024 25/08/27,01:10:53,12,06,1, 11.9,1,1, 9.838, 10486.747, 477.285, 52889.949 25/08/27,01:10:53,13,06,1, 11.9,1,1, 9.838, 10486.753, 477.268, 52890.002 25/08/27,01:10:53,14,06,1, 11.9,1,1, 9.838, 10486.746, 477.266, 52889.984 25/08/27,01:10:53,15,06,1, 11.9,1,1, 9.838, 10486.756, 477.267, 52889.979 25/08/27,01:10:53,16,06,1, 11.9,1,1, 9.838, 10486.761, 477.256, 52889.967 25/08/27,01:10:53,17,06,1, 11.9,1,1, 9.838, 10486.756, 477.241, 52889.985 25/08/27,01:10:53,18,06,1, 11.9,1,1, 9.838, 10486.763, 477.241, 52890.075 25/08/27,01:10:53,19,06,1, 11.9,1,1, 9.838, 10486.757, 477.245, 52890.029 25/08/27,01:10:54,00,06,1, 11.9,1,1, 9.841, 10486.755, 477.245, 52890.029 25/08/27,01:10:54,01,06,1, 11.9,1,1, 9.841, 10486.771, 477.260, 52889.983 25/08/27,01:10:54,02,06,1, 11.9,1,1, 9.841, 10486.765, 477.263, 52890.024 25/08/27,01:10:54,03,06,1, 11.9,1,1, 9.841, 10486.747, 477.274, 52890.040 25/08/27,01:10:54,04,06,1, 11.9,1,1, 9.841, 10486.731, 477.258, 52890.005 25/08/27,01:10:54,05,06,1, 11.9,1,1, 9.841, 10486.773, 477.277, 52890.008 25/08/27,01:10:54,06,06,1, 11.9,1,1, 9.841, 10486.776, 477.266, 52890.007 25/08/27,01:10:54,07,06,1, 11.9,1,1, 9.841, 10486.751, 477.255, 52890.004 25/08/27,01:10:54,08,06,1, 11.9,1,1, 9.841, 10486.730, 477.249, 52889.941 25/08/27,01:10:54,09,06,1, 11.9,1,1, 9.841, 10486.760, 477.247, 52889.959 25/08/27,01:10:54,10,06,1, 11.9,1,1, 9.841, 10486.723, 477.221, 52889.816 25/08/27,01:10:54,11,06,1, 11.9,1,1, 9.841, 10486.779, 477.245, 52889.995 25/08/27,01:10:54,12,06,1, 11.9,1,1, 9.841, 10486.775, 477.263, 52889.979 25/08/27,01:10:54,13,06,1, 11.9,1,1, 9.841, 10486.778, 477.233, 52889.965 25/08/27,01:10:54,14,06,1, 11.9,1,1, 9.841, 10486.777, 477.245, 52890.023 25/08/27,01:10:54,15,06,1, 11.9,1,1, 9.841, 10486.762, 477.252, 52890.045 25/08/27,01:10:54,16,06,1, 11.9,1,1, 9.841, 10486.770, 477.235, 52889.973 25/08/27,01:10:54,17,06,1, 11.9,1,1, 9.841, 10486.768, 477.245, 52890.027 25/08/27,01:10:54,18,06,1, 11.9,1,1, 9.841, 10486.769, 477.235, 52889.987 25/08/27,01:10:54,19,06,1, 11.9,1,1, 9.841, 10486.783, 477.226, 52889.973 25/08/27,01:10:55,00,06,1, 12.0,1,1, 9.834, 10486.780, 477.226, 52889.973 25/08/27,01:10:55,01,06,1, 12.0,1,1, 9.834, 10486.772, 477.234, 52890.029 25/08/27,01:10:55,02,06,1, 12.0,1,1, 9.834, 10486.762, 477.228, 52890.006 25/08/27,01:10:55,03,06,1, 12.0,1,1, 9.834, 10486.778, 477.241, 52889.981 25/08/27,01:10:55,04,06,1, 12.0,1,1, 9.834, 10486.783, 477.252, 52889.976 25/08/27,01:10:55,05,06,1, 12.0,1,1, 9.834, 10486.772, 477.228, 52889.989 25/08/27,01:10:55,06,06,1, 12.0,1,1, 9.834, 10486.771, 477.254, 52890.026 25/08/27,01:10:55,07,06,1, 12.0,1,1, 9.834, 10486.760, 477.206, 52889.983 25/08/27,01:10:55,08,06,1, 12.0,1,1, 9.834, 10486.760, 477.215, 52889.956 25/08/27,01:10:55,09,06,1, 12.0,1,1, 9.834, 10486.754, 477.202, 52889.975 25/08/27,01:10:55,10,06,1, 12.0,1,1, 9.834, 10486.766, 477.217, 52889.973 25/08/27,01:10:55,11,06,1, 12.0,1,1, 9.834, 10486.764, 477.226, 52889.951 25/08/27,01:10:55,12,06,1, 12.0,1,1, 9.834, 10486.769, 477.254, 52889.991 25/08/27,01:10:55,13,06,1, 12.0,1,1, 9.834, 10486.765, 477.240, 52889.992 25/08/27,01:10:55,14,06,1, 12.0,1,1, 9.834, 10486.773, 477.241, 52890.017 25/08/27,01:10:55,15,06,1, 12.0,1,1, 9.834, 10486.771, 477.224, 52890.012 25/08/27,01:10:55,16,06,1, 12.0,1,1, 9.834, 10486.786, 477.241, 52890.033 25/08/27,01:10:55,17,06,1, 12.0,1,1, 9.834, 10486.775, 477.232, 52889.988 25/08/27,01:10:55,18,06,1, 12.0,1,1, 9.834, 10486.765, 477.211, 52890.001 25/08/27,01:10:55,19,06,1, 12.0,1,1, 9.834, 10486.750, 477.220, 52889.932 25/08/27,01:10:56,00,06,1, 11.9,1,1, 9.842, 10486.747, 477.220, 52889.932 25/08/27,01:10:56,01,06,1, 11.9,1,1, 9.842, 10486.744, 477.219, 52889.990 25/08/27,01:10:56,02,06,1, 11.9,1,1, 9.842, 10486.752, 477.255, 52889.967 25/08/27,01:10:56,03,06,1, 11.9,1,1, 9.842, 10486.772, 477.220, 52889.940 25/08/27,01:10:56,04,06,1, 11.9,1,1, 9.842, 10486.772, 477.243, 52890.030 25/08/27,01:10:56,05,06,1, 11.9,1,1, 9.842, 10486.754, 477.242, 52890.005 25/08/27,01:10:56,06,06,1, 11.9,1,1, 9.842, 10486.770, 477.225, 52889.976 25/08/27,01:10:56,07,06,1, 11.9,1,1, 9.842, 10486.780, 477.243, 52890.073 25/08/27,01:10:56,08,06,1, 11.9,1,1, 9.842, 10486.781, 477.210, 52890.047 25/08/27,01:10:56,09,06,1, 11.9,1,1, 9.842, 10486.776, 477.201, 52890.012 25/08/27,01:10:56,10,06,1, 11.9,1,1, 9.842, 10486.776, 477.200, 52889.983 25/08/27,01:10:56,11,06,1, 11.9,1,1, 9.842, 10486.762, 477.196, 52889.942 25/08/27,01:10:56,12,06,1, 11.9,1,1, 9.842, 10486.784, 477.227, 52889.977 25/08/27,01:10:56,13,06,1, 11.9,1,1, 9.842, 10486.769, 477.200, 52889.983 25/08/27,01:10:56,14,06,1, 11.9,1,1, 9.842, 10486.767, 477.220, 52889.971 25/08/27,01:10:56,15,06,1, 11.9,1,1, 9.842, 10486.765, 477.231, 52890.011 25/08/27,01:10:56,16,06,1, 11.9,1,1, 9.842, 10486.788, 477.234, 52890.063 25/08/27,01:10:56,17,06,1, 11.9,1,1, 9.842, 10486.785, 477.231, 52890.010 25/08/27,01:10:56,18,06,1, 11.9,1,1, 9.842, 10486.781, 477.258, 52890.020 25/08/27,01:10:56,19,06,1, 11.9,1,1, 9.842, 10486.787, 477.209, 52890.039 25/08/27,01:10:57,00,06,1, 11.9,1,1, 9.838, 10486.780, 477.209, 52890.039 25/08/27,01:10:57,01,06,1, 11.9,1,1, 9.838, 10486.797, 477.211, 52890.002 25/08/27,01:10:57,02,06,1, 11.9,1,1, 9.838, 10486.814, 477.223, 52890.083 25/08/27,01:10:57,03,06,1, 11.9,1,1, 9.838, 10486.789, 477.248, 52890.087 25/08/27,01:10:57,04,06,1, 11.9,1,1, 9.838, 10486.792, 477.257, 52890.098 25/08/27,01:10:57,05,06,1, 11.9,1,1, 9.838, 10486.787, 477.223, 52890.074 25/08/27,01:10:57,06,06,1, 11.9,1,1, 9.838, 10486.785, 477.236, 52890.050 25/08/27,01:10:57,07,06,1, 11.9,1,1, 9.838, 10486.798, 477.236, 52890.050 25/08/27,01:10:57,08,06,1, 11.9,1,1, 9.838, 10486.771, 477.248, 52890.070 25/08/27,01:10:57,09,06,1, 11.9,1,1, 9.838, 10486.770, 477.255, 52890.126 25/08/27,01:10:57,10,06,1, 11.9,1,1, 9.838, 10486.783, 477.252, 52890.148 25/08/27,01:10:57,11,06,1, 11.9,1,1, 9.838, 10486.803, 477.268, 52890.113 25/08/27,01:10:57,12,06,1, 11.9,1,1, 9.838, 10486.793, 477.255, 52890.126 25/08/27,01:10:57,13,06,1, 11.9,1,1, 9.838, 10486.800, 477.253, 52890.116 25/08/27,01:10:57,14,06,1, 11.9,1,1, 9.838, 10486.799, 477.229, 52890.140 25/08/27,01:10:57,15,06,1, 11.9,1,1, 9.838, 10486.797, 477.254, 52890.200 25/08/27,01:10:57,16,06,1, 11.9,1,1, 9.838, 10486.791, 477.249, 52890.152 25/08/27,01:10:57,17,06,1, 11.9,1,1, 9.838, 10486.783, 477.250, 52890.164 25/08/27,01:10:57,18,06,1, 11.9,1,1, 9.838, 10486.790, 477.236, 52890.153 25/08/27,01:10:57,19,06,1, 11.9,1,1, 9.838, 10486.820, 477.235, 52890.084 25/08/27,01:10:58,00,06,1, 11.9,1,1, 9.841, 10486.814, 477.235, 52890.084 25/08/27,01:10:58,01,06,1, 11.9,1,1, 9.841, 10486.800, 477.231, 52890.069 25/08/27,01:10:58,02,06,1, 11.9,1,1, 9.841, 10486.784, 477.251, 52890.176 25/08/27,01:10:58,03,06,1, 11.9,1,1, 9.841, 10486.791, 477.237, 52890.095 25/08/27,01:10:58,04,06,1, 11.9,1,1, 9.841, 10486.795, 477.242, 52890.143 25/08/27,01:10:58,05,06,1, 11.9,1,1, 9.841, 10486.795, 477.247, 52890.162 25/08/27,01:10:58,06,06,1, 11.9,1,1, 9.841, 10486.795, 477.243, 52890.102 25/08/27,01:10:58,07,06,1, 11.9,1,1, 9.841, 10486.788, 477.230, 52890.140 25/08/27,01:10:58,08,06,1, 11.9,1,1, 9.841, 10486.780, 477.233, 52890.082 25/08/27,01:10:58,09,06,1, 11.9,1,1, 9.841, 10486.786, 477.228, 52890.171 25/08/27,01:10:58,10,06,1, 11.9,1,1, 9.841, 10486.796, 477.230, 52890.149 25/08/27,01:10:58,11,06,1, 11.9,1,1, 9.841, 10486.792, 477.256, 52890.135 25/08/27,01:10:58,12,06,1, 11.9,1,1, 9.841, 10486.812, 477.230, 52890.133 25/08/27,01:10:58,13,06,1, 11.9,1,1, 9.841, 10486.804, 477.263, 52890.131 25/08/27,01:10:58,14,06,1, 11.9,1,1, 9.841, 10486.801, 477.231, 52890.134 25/08/27,01:10:58,15,06,1, 11.9,1,1, 9.841, 10486.787, 477.233, 52890.059 25/08/27,01:10:58,16,06,1, 11.9,1,1, 9.841, 10486.794, 477.243, 52890.069 25/08/27,01:10:58,17,06,1, 11.9,1,1, 9.841, 10486.812, 477.265, 52890.085 25/08/27,01:10:58,18,06,1, 11.9,1,1, 9.841, 10486.785, 477.247, 52890.136 25/08/27,01:10:58,19,06,1, 11.9,1,1, 9.841, 10486.820, 477.222, 52889.946 25/08/27,01:10:59,00,06,1, 11.9,1,1, 9.839, 10486.814, 477.222, 52889.946 25/08/27,01:10:59,01,06,1, 11.9,1,1, 9.839, 10486.809, 477.243, 52890.096 25/08/27,01:10:59,02,06,1, 11.9,1,1, 9.839, 10486.809, 477.238, 52890.151 25/08/27,01:10:59,03,06,1, 11.9,1,1, 9.839, 10486.800, 477.253, 52890.161 25/08/27,01:10:59,04,06,1, 11.9,1,1, 9.839, 10486.812, 477.252, 52890.053 25/08/27,01:10:59,05,06,1, 11.9,1,1, 9.839, 10486.812, 477.241, 52890.130 25/08/27,01:10:59,06,06,1, 11.9,1,1, 9.839, 10486.808, 477.240, 52890.093 25/08/27,01:10:59,07,06,1, 11.9,1,1, 9.839, 10486.804, 477.227, 52890.124 25/08/27,01:10:59,08,06,1, 11.9,1,1, 9.839, 10486.810, 477.227, 52890.067 25/08/27,01:10:59,09,06,1, 11.9,1,1, 9.839, 10486.805, 477.224, 52890.107 25/08/27,01:10:59,10,06,1, 11.9,1,1, 9.839, 10486.824, 477.244, 52890.108 25/08/27,01:10:59,11,06,1, 11.9,1,1, 9.839, 10486.815, 477.222, 52890.137 25/08/27,01:10:59,12,06,1, 11.9,1,1, 9.839, 10486.834, 477.227, 52890.127 25/08/27,01:10:59,13,06,1, 11.9,1,1, 9.839, 10486.806, 477.233, 52890.107 25/08/27,01:10:59,14,06,1, 11.9,1,1, 9.839, 10486.809, 477.239, 52890.080 25/08/27,01:10:59,15,06,1, 11.9,1,1, 9.839, 10486.806, 477.239, 52890.096 25/08/27,01:10:59,16,06,1, 11.9,1,1, 9.839, 10486.829, 477.245, 52890.127 25/08/27,01:10:59,17,06,1, 11.9,1,1, 9.839, 10486.821, 477.256, 52890.081 25/08/27,01:10:59,18,06,1, 11.9,1,1, 9.839, 10486.813, 477.234, 52890.121 25/08/27,01:10:59,19,06,1, 11.9,1,1, 9.839, 10486.816, 477.234, 52890.086 25/08/27,01:11:00,00,07,1, 11.9,1,1, 9.837, 10486.814, 477.234, 52890.086 25/08/27,01:11:00,01,07,1, 11.9,1,1, 9.837, 10486.824, 477.249, 52890.127 25/08/27,01:11:00,02,07,1, 11.9,1,1, 9.837, 10486.826, 477.229, 52890.061 25/08/27,01:11:00,03,07,1, 11.9,1,1, 9.837, 10486.838, 477.223, 52890.046 25/08/27,01:11:00,04,07,1, 11.9,1,1, 9.837, 10486.817, 477.230, 52890.036 25/08/27,01:11:00,05,07,1, 11.9,1,1, 9.837, 10486.822, 477.231, 52890.075 25/08/27,01:11:00,06,07,1, 11.9,1,1, 9.837, 10486.810, 477.236, 52890.052 25/08/27,01:11:00,07,07,1, 11.9,1,1, 9.837, 10486.813, 477.223, 52890.050 25/08/27,01:11:00,08,07,1, 11.9,1,1, 9.837, 10486.822, 477.213, 52890.135 25/08/27,01:11:00,09,07,1, 11.9,1,1, 9.837, 10486.818, 477.215, 52890.027 25/08/27,01:11:00,10,07,1, 11.9,1,1, 9.837, 10486.813, 477.227, 52890.058 25/08/27,01:11:00,11,07,1, 11.9,1,1, 9.837, 10486.812, 477.242, 52890.006 25/08/27,01:11:00,12,07,1, 11.9,1,1, 9.837, 10486.796, 477.219, 52890.023 25/08/27,01:11:00,13,07,1, 11.9,1,1, 9.837, 10486.809, 477.227, 52890.029 25/08/27,01:11:00,14,07,1, 11.9,1,1, 9.837, 10486.796, 477.251, 52889.996 25/08/27,01:11:00,15,07,1, 11.9,1,1, 9.837, 10486.812, 477.246, 52890.055 25/08/27,01:11:00,16,07,1, 11.9,1,1, 9.837, 10486.812, 477.261, 52890.052 25/08/27,01:11:00,17,07,1, 11.9,1,1, 9.837, 10486.820, 477.223, 52890.067 25/08/27,01:11:00,18,07,1, 11.9,1,1, 9.837, 10486.817, 477.234, 52890.080 25/08/27,01:11:00,19,07,1, 11.9,1,1, 9.837, 10486.820, 477.250, 52890.075 25/08/27,01:11:01,00,06,1, 11.9,1,1, 9.838, 10486.814, 477.250, 52890.075 25/08/27,01:11:01,01,06,1, 11.9,1,1, 9.838, 10486.809, 477.214, 52890.051 25/08/27,01:11:01,02,06,1, 11.9,1,1, 9.838, 10486.798, 477.201, 52890.019 25/08/27,01:11:01,03,06,1, 11.9,1,1, 9.838, 10486.798, 477.229, 52890.073 25/08/27,01:11:01,04,06,1, 11.9,1,1, 9.838, 10486.791, 477.220, 52890.060 25/08/27,01:11:01,05,06,1, 11.9,1,1, 9.838, 10486.800, 477.236, 52890.074 25/08/27,01:11:01,06,06,1, 11.9,1,1, 9.838, 10486.796, 477.240, 52890.113 25/08/27,01:11:01,07,06,1, 11.9,1,1, 9.838, 10486.798, 477.238, 52890.019 25/08/27,01:11:01,08,06,1, 11.9,1,1, 9.838, 10486.814, 477.250, 52890.091 25/08/27,01:11:01,09,06,1, 11.9,1,1, 9.838, 10486.792, 477.243, 52890.049 25/08/27,01:11:01,10,06,1, 11.9,1,1, 9.838, 10486.788, 477.224, 52890.112 25/08/27,01:11:01,11,06,1, 11.9,1,1, 9.838, 10486.799, 477.218, 52890.087 25/08/27,01:11:01,12,06,1, 11.9,1,1, 9.838, 10486.793, 477.212, 52890.039 25/08/27,01:11:01,13,06,1, 11.9,1,1, 9.838, 10486.804, 477.198, 52890.033 25/08/27,01:11:01,14,06,1, 11.9,1,1, 9.838, 10486.799, 477.228, 52890.052 25/08/27,01:11:01,15,06,1, 11.9,1,1, 9.838, 10486.777, 477.210, 52890.039 25/08/27,01:11:01,16,06,1, 11.9,1,1, 9.838, 10486.789, 477.208, 52890.123 25/08/27,01:11:01,17,06,1, 11.9,1,1, 9.838, 10486.771, 477.231, 52890.116 25/08/27,01:11:01,18,06,1, 11.9,1,1, 9.838, 10486.784, 477.240, 52890.166 25/08/27,01:11:01,19,06,1, 11.9,1,1, 9.838, 10486.763, 477.229, 52890.085 25/08/27,01:11:02,00,07,1, 11.9,1,1, 9.838, 10486.755, 477.229, 52890.085 25/08/27,01:11:02,01,07,1, 11.9,1,1, 9.838, 10486.772, 477.213, 52890.131 25/08/27,01:11:02,02,07,1, 11.9,1,1, 9.838, 10486.792, 477.225, 52890.113 25/08/27,01:11:02,03,07,1, 11.9,1,1, 9.838, 10486.768, 477.190, 52890.034 25/08/27,01:11:02,04,07,1, 11.9,1,1, 9.838, 10486.770, 477.219, 52890.025 25/08/27,01:11:02,05,07,1, 11.9,1,1, 9.838, 10486.781, 477.197, 52890.059 25/08/27,01:11:02,06,07,1, 11.9,1,1, 9.838, 10486.768, 477.202, 52890.104 25/08/27,01:11:02,07,07,1, 11.9,1,1, 9.838, 10486.790, 477.240, 52890.149 25/08/27,01:11:02,08,07,1, 11.9,1,1, 9.838, 10486.767, 477.246, 52890.117 25/08/27,01:11:02,09,07,1, 11.9,1,1, 9.838, 10486.774, 477.236, 52890.125 25/08/27,01:11:02,10,07,1, 11.9,1,1, 9.838, 10486.763, 477.258, 52890.167 25/08/27,01:11:02,11,07,1, 11.9,1,1, 9.838, 10486.760, 477.229, 52890.075 25/08/27,01:11:02,12,07,1, 11.9,1,1, 9.838, 10486.761, 477.218, 52890.117 25/08/27,01:11:02,13,07,1, 11.9,1,1, 9.838, 10486.745, 477.216, 52890.058 25/08/27,01:11:02,14,07,1, 11.9,1,1, 9.838, 10486.773, 477.214, 52890.116 25/08/27,01:11:02,15,07,1, 11.9,1,1, 9.838, 10486.750, 477.233, 52890.143 25/08/27,01:11:02,16,07,1, 11.9,1,1, 9.838, 10486.768, 477.225, 52890.057 25/08/27,01:11:02,17,07,1, 11.9,1,1, 9.838, 10486.741, 477.227, 52890.061 25/08/27,01:11:02,18,07,1, 11.9,1,1, 9.838, 10486.742, 477.238, 52890.045 25/08/27,01:11:02,19,07,1, 11.9,1,1, 9.838, 10486.713, 477.259, 52890.085 25/08/27,01:11:03,00,07,1, 11.9,1,1, 9.839, 10486.705, 477.259, 52890.085 25/08/27,01:11:03,01,07,1, 11.9,1,1, 9.839, 10486.741, 477.249, 52890.113 25/08/27,01:11:03,02,07,1, 11.9,1,1, 9.839, 10486.742, 477.255, 52890.133 25/08/27,01:11:03,03,07,1, 11.9,1,1, 9.839, 10486.733, 477.261, 52890.103 25/08/27,01:11:03,04,07,1, 11.9,1,1, 9.839, 10486.757, 477.219, 52890.078 25/08/27,01:11:03,05,07,1, 11.9,1,1, 9.839, 10486.757, 477.247, 52890.094 25/08/27,01:11:03,06,07,1, 11.9,1,1, 9.839, 10486.710, 477.222, 52890.060 25/08/27,01:11:03,07,07,1, 11.9,1,1, 9.839, 10486.714, 477.223, 52890.137 25/08/27,01:11:03,08,07,1, 11.9,1,1, 9.839, 10486.736, 477.242, 52890.115 25/08/27,01:11:03,09,07,1, 11.9,1,1, 9.839, 10486.752, 477.244, 52890.116 25/08/27,01:11:03,10,07,1, 11.9,1,1, 9.839, 10486.729, 477.240, 52890.093 25/08/27,01:11:03,11,07,1, 11.9,1,1, 9.839, 10486.721, 477.275, 52890.153 25/08/27,01:11:03,12,07,1, 11.9,1,1, 9.839, 10486.718, 477.260, 52890.129 25/08/27,01:11:03,13,07,1, 11.9,1,1, 9.839, 10486.714, 477.241, 52890.114 25/08/27,01:11:03,14,07,1, 11.9,1,1, 9.839, 10486.725, 477.241, 52890.115 25/08/27,01:11:03,15,07,1, 11.9,1,1, 9.839, 10486.702, 477.242, 52890.106 25/08/27,01:11:03,16,07,1, 11.9,1,1, 9.839, 10486.711, 477.202, 52890.035 25/08/27,01:11:03,17,07,1, 11.9,1,1, 9.839, 10486.714, 477.228, 52890.004 25/08/27,01:11:03,18,07,1, 11.9,1,1, 9.839, 10486.691, 477.239, 52890.091 25/08/27,01:11:03,19,07,1, 11.9,1,1, 9.839, 10486.689, 477.278, 52890.076 25/08/27,01:11:04,00,07,1, 11.9,1,1, 9.834, 10486.689, 477.278, 52890.076 25/08/27,01:11:04,01,07,1, 11.9,1,1, 9.834, 10486.694, 477.256, 52890.091 25/08/27,01:11:04,02,07,1, 11.9,1,1, 9.834, 10486.699, 477.265, 52890.134 25/08/27,01:11:04,03,07,1, 11.9,1,1, 9.834, 10486.697, 477.261, 52890.057 25/08/27,01:11:04,04,07,1, 11.9,1,1, 9.834, 10486.674, 477.257, 52890.093 25/08/27,01:11:04,05,07,1, 11.9,1,1, 9.834, 10486.705, 477.255, 52890.107 25/08/27,01:11:04,06,07,1, 11.9,1,1, 9.834, 10486.692, 477.222, 52890.061 25/08/27,01:11:04,07,07,1, 11.9,1,1, 9.834, 10486.685, 477.240, 52890.059 25/08/27,01:11:04,08,07,1, 11.9,1,1, 9.834, 10486.643, 477.238, 52890.087 25/08/27,01:11:04,09,07,1, 11.9,1,1, 9.834, 10486.669, 477.255, 52890.054 25/08/27,01:11:04,10,07,1, 11.9,1,1, 9.834, 10486.662, 477.261, 52890.130 25/08/27,01:11:04,11,07,1, 11.9,1,1, 9.834, 10486.675, 477.259, 52890.065 25/08/27,01:11:04,12,07,1, 11.9,1,1, 9.834, 10486.662, 477.257, 52890.120 25/08/27,01:11:04,13,07,1, 11.9,1,1, 9.834, 10486.659, 477.287, 52890.041 25/08/27,01:11:04,14,07,1, 11.9,1,1, 9.834, 10486.652, 477.244, 52890.143 25/08/27,01:11:04,15,07,1, 11.9,1,1, 9.834, 10486.644, 477.269, 52890.087 25/08/27,01:11:04,16,07,1, 11.9,1,1, 9.834, 10486.645, 477.261, 52890.145 25/08/27,01:11:04,17,07,1, 11.9,1,1, 9.834, 10486.652, 477.243, 52890.067 25/08/27,01:11:04,18,07,1, 11.9,1,1, 9.834, 10486.640, 477.225, 52890.057 25/08/27,01:11:04,19,07,1, 11.9,1,1, 9.834, 10486.627, 477.268, 52890.139 25/08/27,01:11:05,00,08,1, 12.0,1,1, 9.833, 10486.622, 477.268, 52890.139 25/08/27,01:11:05,01,08,1, 12.0,1,1, 9.833, 10486.598, 477.254, 52890.088 25/08/27,01:11:05,02,08,1, 12.0,1,1, 9.833, 10486.614, 477.276, 52890.114 25/08/27,01:11:05,03,08,1, 12.0,1,1, 9.833, 10486.613, 477.262, 52890.083 25/08/27,01:11:05,04,08,1, 12.0,1,1, 9.833, 10486.632, 477.264, 52890.181 25/08/27,01:11:05,05,08,1, 12.0,1,1, 9.833, 10486.619, 477.237, 52890.064 25/08/27,01:11:05,06,08,1, 12.0,1,1, 9.833, 10486.632, 477.245, 52890.140 25/08/27,01:11:05,07,08,1, 12.0,1,1, 9.833, 10486.650, 477.239, 52890.120 25/08/27,01:11:05,08,08,1, 12.0,1,1, 9.833, 10486.622, 477.258, 52890.107 25/08/27,01:11:05,09,08,1, 12.0,1,1, 9.833, 10486.603, 477.228, 52890.068 25/08/27,01:11:05,10,08,1, 12.0,1,1, 9.833, 10486.595, 477.255, 52890.080 25/08/27,01:11:05,11,08,1, 12.0,1,1, 9.833, 10486.612, 477.255, 52890.105 25/08/27,01:11:05,12,08,1, 12.0,1,1, 9.833, 10486.607, 477.282, 52890.072 25/08/27,01:11:05,13,08,1, 12.0,1,1, 9.833, 10486.584, 477.278, 52890.121 25/08/27,01:11:05,14,08,1, 12.0,1,1, 9.833, 10486.596, 477.273, 52890.114 25/08/27,01:11:05,15,08,1, 12.0,1,1, 9.833, 10486.594, 477.280, 52890.123 25/08/27,01:11:05,16,08,1, 12.0,1,1, 9.833, 10486.608, 477.271, 52890.092 25/08/27,01:11:05,17,08,1, 12.0,1,1, 9.833, 10486.594, 477.258, 52890.074 25/08/27,01:11:05,18,08,1, 12.0,1,1, 9.833, 10486.572, 477.254, 52890.056 25/08/27,01:11:05,19,08,1, 12.0,1,1, 9.833, 10486.605, 477.256, 52890.077 25/08/27,01:11:06,00,08,1, 12.0,1,1, 9.838, 10486.597, 477.256, 52890.077 25/08/27,01:11:06,01,08,1, 12.0,1,1, 9.838, 10486.586, 477.274, 52890.052 25/08/27,01:11:06,02,08,1, 12.0,1,1, 9.838, 10486.580, 477.286, 52890.125 25/08/27,01:11:06,03,08,1, 12.0,1,1, 9.838, 10486.571, 477.311, 52890.126 25/08/27,01:11:06,04,08,1, 12.0,1,1, 9.838, 10486.560, 477.311, 52890.122 25/08/27,01:11:06,05,08,1, 12.0,1,1, 9.838, 10486.564, 477.310, 52890.164 25/08/27,01:11:06,06,08,1, 12.0,1,1, 9.838, 10486.570, 477.327, 52890.142 25/08/27,01:11:06,07,08,1, 12.0,1,1, 9.838, 10486.567, 477.301, 52890.151 25/08/27,01:11:06,08,08,1, 12.0,1,1, 9.838, 10486.594, 477.315, 52890.152 25/08/27,01:11:06,09,08,1, 12.0,1,1, 9.838, 10486.573, 477.301, 52890.092 25/08/27,01:11:06,10,08,1, 12.0,1,1, 9.838, 10486.566, 477.309, 52890.063 25/08/27,01:11:06,11,08,1, 12.0,1,1, 9.838, 10486.561, 477.303, 52890.085 25/08/27,01:11:06,12,08,1, 12.0,1,1, 9.838, 10486.586, 477.315, 52890.117 25/08/27,01:11:06,13,08,1, 12.0,1,1, 9.838, 10486.570, 477.347, 52890.165 25/08/27,01:11:06,14,08,1, 12.0,1,1, 9.838, 10486.569, 477.315, 52890.171 25/08/27,01:11:06,15,08,1, 12.0,1,1, 9.838, 10486.593, 477.331, 52890.097 25/08/27,01:11:06,16,08,1, 12.0,1,1, 9.838, 10486.591, 477.327, 52890.111 25/08/27,01:11:06,17,08,1, 12.0,1,1, 9.838, 10486.566, 477.311, 52890.181 25/08/27,01:11:06,18,08,1, 12.0,1,1, 9.838, 10486.577, 477.329, 52890.287 25/08/27,01:11:06,19,08,1, 12.0,1,1, 9.838, 10486.584, 477.329, 52890.211 25/08/27,01:11:07,00,07,1, 12.0,1,1, 9.837, 10486.580, 477.329, 52890.211 25/08/27,01:11:07,01,07,1, 12.0,1,1, 9.837, 10486.550, 477.315, 52890.073 25/08/27,01:11:07,02,07,1, 12.0,1,1, 9.837, 10486.539, 477.322, 52890.110 25/08/27,01:11:07,03,07,1, 12.0,1,1, 9.837, 10486.554, 477.332, 52890.164 25/08/27,01:11:07,04,07,1, 12.0,1,1, 9.837, 10486.547, 477.320, 52890.139 25/08/27,01:11:07,05,07,1, 12.0,1,1, 9.837, 10486.529, 477.344, 52890.137 25/08/27,01:11:07,06,07,1, 12.0,1,1, 9.837, 10486.551, 477.339, 52890.151 25/08/27,01:11:07,07,07,1, 12.0,1,1, 9.837, 10486.544, 477.349, 52890.163 25/08/27,01:11:07,08,07,1, 12.0,1,1, 9.837, 10486.550, 477.335, 52890.106 25/08/27,01:11:07,09,07,1, 12.0,1,1, 9.837, 10486.558, 477.309, 52890.152 25/08/27,01:11:07,10,07,1, 12.0,1,1, 9.837, 10486.512, 477.313, 52890.110 25/08/27,01:11:07,11,07,1, 12.0,1,1, 9.837, 10486.517, 477.351, 52890.167 25/08/27,01:11:07,12,07,1, 12.0,1,1, 9.837, 10486.510, 477.312, 52890.089 25/08/27,01:11:07,13,07,1, 12.0,1,1, 9.837, 10486.488, 477.338, 52890.151 25/08/27,01:11:07,14,07,1, 12.0,1,1, 9.837, 10486.500, 477.353, 52890.124 25/08/27,01:11:07,15,07,1, 12.0,1,1, 9.837, 10486.519, 477.360, 52890.134 25/08/27,01:11:07,16,07,1, 12.0,1,1, 9.837, 10486.500, 477.379, 52890.178 25/08/27,01:11:07,17,07,1, 12.0,1,1, 9.837, 10486.473, 477.366, 52890.187 25/08/27,01:11:07,18,07,1, 12.0,1,1, 9.837, 10486.491, 477.376, 52890.205 25/08/27,01:11:07,19,07,1, 12.0,1,1, 9.837, 10486.523, 477.351, 52890.140 25/08/27,01:11:08,00,06,1, 11.9,1,1, 9.836, 10486.522, 477.351, 52890.140 25/08/27,01:11:08,01,06,1, 11.9,1,1, 9.836, 10486.506, 477.351, 52890.113 25/08/27,01:11:08,02,06,1, 11.9,1,1, 9.836, 10486.504, 477.304, 52890.090 25/08/27,01:11:08,03,06,1, 11.9,1,1, 9.836, 10486.514, 477.357, 52890.159 25/08/27,01:11:08,04,06,1, 11.9,1,1, 9.836, 10486.506, 477.353, 52890.181 25/08/27,01:11:08,05,06,1, 11.9,1,1, 9.836, 10486.481, 477.353, 52890.167 25/08/27,01:11:08,06,06,1, 11.9,1,1, 9.836, 10486.502, 477.374, 52890.131 25/08/27,01:11:08,07,06,1, 11.9,1,1, 9.836, 10486.492, 477.370, 52890.122 25/08/27,01:11:08,08,06,1, 11.9,1,1, 9.836, 10486.490, 477.377, 52890.187 25/08/27,01:11:08,09,06,1, 11.9,1,1, 9.836, 10486.504, 477.353, 52890.198 25/08/27,01:11:08,10,06,1, 11.9,1,1, 9.836, 10486.499, 477.345, 52890.139 25/08/27,01:11:08,11,06,1, 11.9,1,1, 9.836, 10486.510, 477.349, 52890.117 25/08/27,01:11:08,12,06,1, 11.9,1,1, 9.836, 10486.490, 477.348, 52890.127 25/08/27,01:11:08,13,06,1, 11.9,1,1, 9.836, 10486.488, 477.353, 52890.113 25/08/27,01:11:08,14,06,1, 11.9,1,1, 9.836, 10486.479, 477.358, 52890.089 25/08/27,01:11:08,15,06,1, 11.9,1,1, 9.836, 10486.493, 477.385, 52890.184 25/08/27,01:11:08,16,06,1, 11.9,1,1, 9.836, 10486.497, 477.370, 52890.138 25/08/27,01:11:08,17,06,1, 11.9,1,1, 9.836, 10486.520, 477.369, 52890.143 25/08/27,01:11:08,18,06,1, 11.9,1,1, 9.836, 10486.499, 477.349, 52890.155 25/08/27,01:11:08,19,06,1, 11.9,1,1, 9.836, 10486.480, 477.375, 52890.219 25/08/27,01:11:09,00,06,1, 12.0,1,1, 9.837, 10486.472, 477.375, 52890.219 25/08/27,01:11:09,01,06,1, 12.0,1,1, 9.837, 10486.474, 477.347, 52890.200 25/08/27,01:11:09,02,06,1, 12.0,1,1, 9.837, 10486.505, 477.360, 52890.204 25/08/27,01:11:09,03,06,1, 12.0,1,1, 9.837, 10486.489, 477.362, 52890.171 25/08/27,01:11:09,04,06,1, 12.0,1,1, 9.837, 10486.494, 477.383, 52890.151 25/08/27,01:11:09,05,06,1, 12.0,1,1, 9.837, 10486.485, 477.381, 52890.168 25/08/27,01:11:09,06,06,1, 12.0,1,1, 9.837, 10486.500, 477.391, 52890.172 25/08/27,01:11:09,07,06,1, 12.0,1,1, 9.837, 10486.468, 477.393, 52890.212 25/08/27,01:11:09,08,06,1, 12.0,1,1, 9.837, 10486.488, 477.347, 52890.196 25/08/27,01:11:09,09,06,1, 12.0,1,1, 9.837, 10486.481, 477.324, 52890.140 25/08/27,01:11:09,10,06,1, 12.0,1,1, 9.837, 10486.484, 477.342, 52890.072 25/08/27,01:11:09,11,06,1, 12.0,1,1, 9.837, 10486.475, 477.363, 52890.232 25/08/27,01:11:09,12,06,1, 12.0,1,1, 9.837, 10486.451, 477.350, 52890.199 25/08/27,01:11:09,13,06,1, 12.0,1,1, 9.837, 10486.473, 477.346, 52890.108 25/08/27,01:11:09,14,06,1, 12.0,1,1, 9.837, 10486.461, 477.372, 52890.159 25/08/27,01:11:09,15,06,1, 12.0,1,1, 9.837, 10486.466, 477.350, 52890.170 25/08/27,01:11:09,16,06,1, 12.0,1,1, 9.837, 10486.474, 477.382, 52890.174 25/08/27,01:11:09,17,06,1, 12.0,1,1, 9.837, 10486.489, 477.365, 52890.144 25/08/27,01:11:09,18,06,1, 12.0,1,1, 9.837, 10486.471, 477.359, 52890.110 25/08/27,01:11:09,19,06,1, 12.0,1,1, 9.837, 10486.452, 477.336, 52890.094 25/08/27,01:11:10,00,06,1, 11.9,1,1, 9.836, 10486.447, 477.336, 52890.094 25/08/27,01:11:10,01,06,1, 11.9,1,1, 9.836, 10486.423, 477.321, 52890.185 25/08/27,01:11:10,02,06,1, 11.9,1,1, 9.836, 10486.441, 477.325, 52890.224 25/08/27,01:11:10,03,06,1, 11.9,1,1, 9.836, 10486.463, 477.347, 52890.155 25/08/27,01:11:10,04,06,1, 11.9,1,1, 9.836, 10486.456, 477.351, 52890.217 25/08/27,01:11:10,05,06,1, 11.9,1,1, 9.836, 10486.457, 477.339, 52890.158 25/08/27,01:11:10,06,06,1, 11.9,1,1, 9.836, 10486.450, 477.336, 52890.187 25/08/27,01:11:10,07,06,1, 11.9,1,1, 9.836, 10486.439, 477.333, 52890.201 25/08/27,01:11:10,08,06,1, 11.9,1,1, 9.836, 10486.454, 477.324, 52890.141 25/08/27,01:11:10,09,06,1, 11.9,1,1, 9.836, 10486.468, 477.335, 52890.173 25/08/27,01:11:10,10,06,1, 11.9,1,1, 9.836, 10486.437, 477.319, 52890.183 25/08/27,01:11:10,11,06,1, 11.9,1,1, 9.836, 10486.450, 477.311, 52890.168 25/08/27,01:11:10,12,06,1, 11.9,1,1, 9.836, 10486.448, 477.327, 52890.210 25/08/27,01:11:10,13,06,1, 11.9,1,1, 9.836, 10486.455, 477.339, 52890.215 25/08/27,01:11:10,14,06,1, 11.9,1,1, 9.836, 10486.446, 477.338, 52890.176 25/08/27,01:11:10,15,06,1, 11.9,1,1, 9.836, 10486.433, 477.327, 52890.202 25/08/27,01:11:10,16,06,1, 11.9,1,1, 9.836, 10486.462, 477.327, 52890.250 25/08/27,01:11:10,17,06,1, 11.9,1,1, 9.836, 10486.467, 477.317, 52890.182 25/08/27,01:11:10,18,06,1, 11.9,1,1, 9.836, 10486.453, 477.332, 52890.285 25/08/27,01:11:10,19,06,1, 11.9,1,1, 9.836, 10486.444, 477.314, 52890.126 25/08/27,01:11:11,00,07,1, 11.9,1,1, 9.835, 10486.438, 477.314, 52890.126 25/08/27,01:11:11,01,07,1, 11.9,1,1, 9.835, 10486.439, 477.310, 52890.199 25/08/27,01:11:11,02,07,1, 11.9,1,1, 9.835, 10486.434, 477.327, 52890.160 25/08/27,01:11:11,03,07,1, 11.9,1,1, 9.835, 10486.407, 477.303, 52890.218 25/08/27,01:11:11,04,07,1, 11.9,1,1, 9.835, 10486.429, 477.334, 52890.201 25/08/27,01:11:11,05,07,1, 11.9,1,1, 9.835, 10486.458, 477.359, 52890.219 25/08/27,01:11:11,06,07,1, 11.9,1,1, 9.835, 10486.445, 477.326, 52890.185 25/08/27,01:11:11,07,07,1, 11.9,1,1, 9.835, 10486.437, 477.309, 52890.139 25/08/27,01:11:11,08,07,1, 11.9,1,1, 9.835, 10486.436, 477.313, 52890.177 25/08/27,01:11:11,09,07,1, 11.9,1,1, 9.835, 10486.427, 477.300, 52890.161 25/08/27,01:11:11,10,07,1, 11.9,1,1, 9.835, 10486.418, 477.297, 52890.172 25/08/27,01:11:11,11,07,1, 11.9,1,1, 9.835, 10486.404, 477.283, 52890.119 25/08/27,01:11:11,12,07,1, 11.9,1,1, 9.835, 10486.416, 477.297, 52890.230 25/08/27,01:11:11,13,07,1, 11.9,1,1, 9.835, 10486.401, 477.303, 52890.185 25/08/27,01:11:11,14,07,1, 11.9,1,1, 9.835, 10486.421, 477.315, 52890.199 25/08/27,01:11:11,15,07,1, 11.9,1,1, 9.835, 10486.400, 477.283, 52890.149 25/08/27,01:11:11,16,07,1, 11.9,1,1, 9.835, 10486.419, 477.297, 52890.184 25/08/27,01:11:11,17,07,1, 11.9,1,1, 9.835, 10486.391, 477.287, 52890.216 25/08/27,01:11:11,18,07,1, 11.9,1,1, 9.835, 10486.408, 477.270, 52890.200 25/08/27,01:11:11,19,07,1, 11.9,1,1, 9.835, 10486.396, 477.277, 52890.172 25/08/27,01:11:12,00,07,1, 11.8,1,1, 9.836, 10486.388, 477.277, 52890.172 25/08/27,01:11:12,01,07,1, 11.8,1,1, 9.836, 10486.424, 477.272, 52890.204 25/08/27,01:11:12,02,07,1, 11.8,1,1, 9.836, 10486.416, 477.276, 52890.181 25/08/27,01:11:12,03,07,1, 11.8,1,1, 9.836, 10486.433, 477.303, 52890.145 25/08/27,01:11:12,04,07,1, 11.8,1,1, 9.836, 10486.443, 477.275, 52890.211 25/08/27,01:11:12,05,07,1, 11.8,1,1, 9.836, 10486.415, 477.298, 52890.228 25/08/27,01:11:12,06,07,1, 11.8,1,1, 9.836, 10486.439, 477.288, 52890.175 25/08/27,01:11:12,07,07,1, 11.8,1,1, 9.836, 10486.420, 477.265, 52890.138 25/08/27,01:11:12,08,07,1, 11.8,1,1, 9.836, 10486.463, 477.251, 52890.185 25/08/27,01:11:12,09,07,1, 11.8,1,1, 9.836, 10486.475, 477.226, 52889.955 25/08/27,01:11:12,10,07,1, 11.8,1,1, 9.836, 10486.427, 477.260, 52890.144 25/08/27,01:11:12,11,07,1, 11.8,1,1, 9.836, 10486.418, 477.286, 52890.203 25/08/27,01:11:12,12,07,1, 11.8,1,1, 9.836, 10486.413, 477.304, 52890.239 25/08/27,01:11:12,13,07,1, 11.8,1,1, 9.836, 10486.409, 477.277, 52890.191 25/08/27,01:11:12,14,07,1, 11.8,1,1, 9.836, 10486.459, 477.279, 52890.212 25/08/27,01:11:12,15,07,1, 11.8,1,1, 9.836, 10486.444, 477.255, 52890.228 25/08/27,01:11:12,16,07,1, 11.8,1,1, 9.836, 10486.431, 477.233, 52890.137 25/08/27,01:11:12,17,07,1, 11.8,1,1, 9.836, 10486.439, 477.237, 52890.248 25/08/27,01:11:12,18,07,1, 11.8,1,1, 9.836, 10486.435, 477.232, 52890.157 25/08/27,01:11:12,19,07,1, 11.8,1,1, 9.836, 10486.424, 477.242, 52890.207 25/08/27,01:11:13,00,07,1, 12.0,1,1, 9.833, 10486.422, 477.242, 52890.207 25/08/27,01:11:13,01,07,1, 12.0,1,1, 9.833, 10486.446, 477.256, 52890.149 25/08/27,01:11:13,02,07,1, 12.0,1,1, 9.833, 10486.450, 477.269, 52890.175 25/08/27,01:11:13,03,07,1, 12.0,1,1, 9.833, 10486.448, 477.273, 52890.265 25/08/27,01:11:13,04,07,1, 12.0,1,1, 9.833, 10486.445, 477.250, 52890.190 25/08/27,01:11:13,05,07,1, 12.0,1,1, 9.833, 10486.414, 477.278, 52890.236 25/08/27,01:11:13,06,07,1, 12.0,1,1, 9.833, 10486.439, 477.228, 52890.169 25/08/27,01:11:13,07,07,1, 12.0,1,1, 9.833, 10486.464, 477.240, 52890.132 25/08/27,01:11:13,08,07,1, 12.0,1,1, 9.833, 10486.439, 477.214, 52890.166 25/08/27,01:11:13,09,07,1, 12.0,1,1, 9.833, 10486.448, 477.204, 52890.175 25/08/27,01:11:13,10,07,1, 12.0,1,1, 9.833, 10486.462, 477.259, 52890.160 25/08/27,01:11:13,11,07,1, 12.0,1,1, 9.833, 10486.425, 477.231, 52890.156 25/08/27,01:11:13,12,07,1, 12.0,1,1, 9.833, 10486.427, 477.235, 52890.207 25/08/27,01:11:13,13,07,1, 12.0,1,1, 9.833, 10486.450, 477.225, 52890.192 25/08/27,01:11:13,14,07,1, 12.0,1,1, 9.833, 10486.458, 477.261, 52890.252 25/08/27,01:11:13,15,07,1, 12.0,1,1, 9.833, 10486.457, 477.235, 52890.173 25/08/27,01:11:13,16,07,1, 12.0,1,1, 9.833, 10486.452, 477.227, 52890.228 25/08/27,01:11:13,17,07,1, 12.0,1,1, 9.833, 10486.442, 477.236, 52890.230 25/08/27,01:11:13,18,07,1, 12.0,1,1, 9.833, 10486.455, 477.232, 52890.183 25/08/27,01:11:13,19,07,1, 12.0,1,1, 9.833, 10486.440, 477.229, 52890.149 25/08/27,01:11:14,00,07,1, 11.9,1,1, 9.833, 10486.438, 477.229, 52890.149 25/08/27,01:11:14,01,07,1, 11.9,1,1, 9.833, 10486.437, 477.233, 52890.158 25/08/27,01:11:14,02,07,1, 11.9,1,1, 9.833, 10486.426, 477.248, 52890.199 25/08/27,01:11:14,03,07,1, 11.9,1,1, 9.833, 10486.449, 477.239, 52890.208 25/08/27,01:11:14,04,07,1, 11.9,1,1, 9.833, 10486.444, 477.237, 52890.233 25/08/27,01:11:14,05,07,1, 11.9,1,1, 9.833, 10486.446, 477.206, 52890.206 25/08/27,01:11:14,06,07,1, 11.9,1,1, 9.833, 10486.450, 477.202, 52890.237 25/08/27,01:11:14,07,07,1, 11.9,1,1, 9.833, 10486.415, 477.186, 52890.238 25/08/27,01:11:14,08,07,1, 11.9,1,1, 9.833, 10486.452, 477.213, 52890.247 25/08/27,01:11:14,09,07,1, 11.9,1,1, 9.833, 10486.439, 477.214, 52890.241 25/08/27,01:11:14,10,07,1, 11.9,1,1, 9.833, 10486.426, 477.196, 52890.196 25/08/27,01:11:14,11,07,1, 11.9,1,1, 9.833, 10486.433, 477.204, 52890.179 25/08/27,01:11:14,12,07,1, 11.9,1,1, 9.833, 10486.426, 477.227, 52890.266 25/08/27,01:11:14,13,07,1, 11.9,1,1, 9.833, 10486.427, 477.215, 52890.221 25/08/27,01:11:14,14,07,1, 11.9,1,1, 9.833, 10486.443, 477.192, 52890.270 25/08/27,01:11:14,15,07,1, 11.9,1,1, 9.833, 10486.441, 477.197, 52890.207 25/08/27,01:11:14,16,07,1, 11.9,1,1, 9.833, 10486.447, 477.212, 52890.203 25/08/27,01:11:14,17,07,1, 11.9,1,1, 9.833, 10486.449, 477.197, 52890.175 25/08/27,01:11:14,18,07,1, 11.9,1,1, 9.833, 10486.454, 477.200, 52890.230 25/08/27,01:11:14,19,07,1, 11.9,1,1, 9.833, 10486.445, 477.223, 52890.193 25/08/27,01:11:15,00,07,1, 11.9,1,1, 9.833, 10486.438, 477.223, 52890.193 25/08/27,01:11:15,01,07,1, 11.9,1,1, 9.833, 10486.452, 477.191, 52890.200 25/08/27,01:11:15,02,07,1, 11.9,1,1, 9.833, 10486.442, 477.198, 52890.225 25/08/27,01:11:15,03,07,1, 11.9,1,1, 9.833, 10486.476, 477.185, 52890.225 25/08/27,01:11:15,04,07,1, 11.9,1,1, 9.833, 10486.453, 477.187, 52890.217 25/08/27,01:11:15,05,07,1, 11.9,1,1, 9.833, 10486.448, 477.177, 52890.201 25/08/27,01:11:15,06,07,1, 11.9,1,1, 9.833, 10486.467, 477.179, 52890.267 25/08/27,01:11:15,07,07,1, 11.9,1,1, 9.833, 10486.452, 477.193, 52890.166 25/08/27,01:11:15,08,07,1, 11.9,1,1, 9.833, 10486.446, 477.185, 52890.225 25/08/27,01:11:15,09,07,1, 11.9,1,1, 9.833, 10486.451, 477.182, 52890.222 25/08/27,01:11:15,10,07,1, 11.9,1,1, 9.833, 10486.462, 477.189, 52890.010 25/08/27,01:11:15,11,07,1, 11.9,1,1, 9.833, 10486.430, 477.217, 52890.314 25/08/27,01:11:15,12,07,1, 11.9,1,1, 9.833, 10486.465, 477.176, 52890.251 25/08/27,01:11:15,13,07,1, 11.9,1,1, 9.833, 10486.487, 477.181, 52890.255 25/08/27,01:11:15,14,07,1, 11.9,1,1, 9.833, 10486.487, 477.153, 52890.190 25/08/27,01:11:15,15,07,1, 11.9,1,1, 9.833, 10486.484, 477.174, 52890.162 25/08/27,01:11:15,16,07,1, 11.9,1,1, 9.833, 10486.462, 477.149, 52890.188 25/08/27,01:11:15,17,07,1, 11.9,1,1, 9.833, 10486.491, 477.179, 52890.205 25/08/27,01:11:15,18,07,1, 11.9,1,1, 9.833, 10486.474, 477.168, 52890.244 25/08/27,01:11:15,19,07,1, 11.9,1,1, 9.833, 10486.494, 477.190, 52890.267 25/08/27,01:11:16,00,07,1, 11.9,1,1, 9.838, 10486.488, 477.190, 52890.267 25/08/27,01:11:16,01,07,1, 11.9,1,1, 9.838, 10486.513, 477.159, 52890.206 25/08/27,01:11:16,02,07,1, 11.9,1,1, 9.838, 10486.464, 477.168, 52890.216 25/08/27,01:11:16,03,07,1, 11.9,1,1, 9.838, 10486.508, 477.142, 52890.206 25/08/27,01:11:16,04,07,1, 11.9,1,1, 9.838, 10486.472, 477.123, 52890.209 25/08/27,01:11:16,05,07,1, 11.9,1,1, 9.838, 10486.485, 477.146, 52890.212 25/08/27,01:11:16,06,07,1, 11.9,1,1, 9.838, 10486.505, 477.120, 52890.199 25/08/27,01:11:16,07,07,1, 11.9,1,1, 9.838, 10486.501, 477.125, 52890.149 25/08/27,01:11:16,08,07,1, 11.9,1,1, 9.838, 10486.484, 477.137, 52890.228 25/08/27,01:11:16,09,07,1, 11.9,1,1, 9.838, 10486.502, 477.166, 52890.212 25/08/27,01:11:16,10,07,1, 11.9,1,1, 9.838, 10486.469, 477.133, 52890.233 25/08/27,01:11:16,11,07,1, 11.9,1,1, 9.838, 10486.505, 477.158, 52890.262 25/08/27,01:11:16,12,07,1, 11.9,1,1, 9.838, 10486.498, 477.120, 52890.237 25/08/27,01:11:16,13,07,1, 11.9,1,1, 9.838, 10486.493, 477.106, 52890.201 25/08/27,01:11:16,14,07,1, 11.9,1,1, 9.838, 10486.479, 477.134, 52890.240 25/08/27,01:11:16,15,07,1, 11.9,1,1, 9.838, 10486.493, 477.117, 52890.232 25/08/27,01:11:16,16,07,1, 11.9,1,1, 9.838, 10486.496, 477.115, 52890.220 25/08/27,01:11:16,17,07,1, 11.9,1,1, 9.838, 10486.490, 477.121, 52890.221 25/08/27,01:11:16,18,07,1, 11.9,1,1, 9.838, 10486.494, 477.138, 52890.229 25/08/27,01:11:16,19,07,1, 11.9,1,1, 9.838, 10486.516, 477.113, 52890.131 25/08/27,01:11:17,00,07,1, 11.9,1,1, 9.834, 10486.513, 477.113, 52890.131 25/08/27,01:11:17,01,07,1, 11.9,1,1, 9.834, 10486.548, 477.132, 52890.186 25/08/27,01:11:17,02,07,1, 11.9,1,1, 9.834, 10486.504, 477.131, 52890.464 25/08/27,01:11:17,03,07,1, 11.9,1,1, 9.834, 10486.562, 477.077, 52890.162 25/08/27,01:11:17,04,07,1, 11.9,1,1, 9.834, 10486.556, 477.105, 52890.130 25/08/27,01:11:17,05,07,1, 11.9,1,1, 9.834, 10486.540, 477.104, 52890.308 25/08/27,01:11:17,06,07,1, 11.9,1,1, 9.834, 10486.512, 477.120, 52890.155 25/08/27,01:11:17,07,07,1, 11.9,1,1, 9.834, 10486.533, 477.140, 52890.217 25/08/27,01:11:17,08,07,1, 11.9,1,1, 9.834, 10486.524, 477.136, 52890.207 25/08/27,01:11:17,09,07,1, 11.9,1,1, 9.834, 10486.540, 477.112, 52890.227 25/08/27,01:11:17,10,07,1, 11.9,1,1, 9.834, 10486.540, 477.095, 52890.170 25/08/27,01:11:17,11,07,1, 11.9,1,1, 9.834, 10486.541, 477.103, 52890.277 25/08/27,01:11:17,12,07,1, 11.9,1,1, 9.834, 10486.561, 477.082, 52890.195 25/08/27,01:11:17,13,07,1, 11.9,1,1, 9.834, 10486.564, 477.093, 52890.224 25/08/27,01:11:17,14,07,1, 11.9,1,1, 9.834, 10486.543, 477.105, 52890.207 25/08/27,01:11:17,15,07,1, 11.9,1,1, 9.834, 10486.555, 477.108, 52890.215 25/08/27,01:11:17,16,07,1, 11.9,1,1, 9.834, 10486.559, 477.094, 52890.207 25/08/27,01:11:17,17,07,1, 11.9,1,1, 9.834, 10486.561, 477.112, 52890.207 25/08/27,01:11:17,18,07,1, 11.9,1,1, 9.834, 10486.544, 477.080, 52890.130 25/08/27,01:11:17,19,07,1, 11.9,1,1, 9.834, 10486.573, 477.119, 52890.194 25/08/27,01:11:18,00,07,1, 11.9,1,1, 9.838, 10486.572, 477.119, 52890.194 25/08/27,01:11:18,01,07,1, 11.9,1,1, 9.838, 10486.574, 477.098, 52890.170 25/08/27,01:11:18,02,07,1, 11.9,1,1, 9.838, 10486.554, 477.082, 52890.178 25/08/27,01:11:18,03,07,1, 11.9,1,1, 9.838, 10486.554, 477.065, 52890.175 25/08/27,01:11:18,04,07,1, 11.9,1,1, 9.838, 10486.547, 477.073, 52890.206 25/08/27,01:11:18,05,07,1, 11.9,1,1, 9.838, 10486.562, 477.082, 52890.178 25/08/27,01:11:18,06,07,1, 11.9,1,1, 9.838, 10486.573, 477.078, 52890.158 25/08/27,01:11:18,07,07,1, 11.9,1,1, 9.838, 10486.569, 477.105, 52890.189 25/08/27,01:11:18,08,07,1, 11.9,1,1, 9.838, 10486.565, 477.106, 52890.185 25/08/27,01:11:18,09,07,1, 11.9,1,1, 9.838, 10486.605, 477.067, 52890.189 25/08/27,01:11:18,10,07,1, 11.9,1,1, 9.838, 10486.579, 477.078, 52890.227 25/08/27,01:11:18,11,07,1, 11.9,1,1, 9.838, 10486.589, 477.068, 52890.247 25/08/27,01:11:18,12,07,1, 11.9,1,1, 9.838, 10486.580, 477.068, 52890.232 25/08/27,01:11:18,13,07,1, 11.9,1,1, 9.838, 10486.554, 477.071, 52890.209 25/08/27,01:11:18,14,07,1, 11.9,1,1, 9.838, 10486.573, 477.089, 52890.100 25/08/27,01:11:18,15,07,1, 11.9,1,1, 9.838, 10486.572, 477.100, 52890.182 25/08/27,01:11:18,16,07,1, 11.9,1,1, 9.838, 10486.573, 477.102, 52890.237 25/08/27,01:11:18,17,07,1, 11.9,1,1, 9.838, 10486.598, 477.104, 52890.251 25/08/27,01:11:18,18,07,1, 11.9,1,1, 9.838, 10486.596, 477.090, 52890.234 25/08/27,01:11:18,19,07,1, 11.9,1,1, 9.838, 10486.603, 477.088, 52890.159 25/08/27,01:11:19,00,07,1, 11.9,1,1, 9.835, 10486.597, 477.088, 52890.159 25/08/27,01:11:19,01,07,1, 11.9,1,1, 9.835, 10486.616, 477.070, 52890.206 25/08/27,01:11:19,02,07,1, 11.9,1,1, 9.835, 10486.561, 477.069, 52890.146 25/08/27,01:11:19,03,07,1, 11.9,1,1, 9.835, 10486.595, 477.064, 52890.179 25/08/27,01:11:19,04,07,1, 11.9,1,1, 9.835, 10486.583, 477.099, 52890.148 25/08/27,01:11:19,05,07,1, 11.9,1,1, 9.835, 10486.574, 477.082, 52890.147 25/08/27,01:11:19,06,07,1, 11.9,1,1, 9.835, 10486.587, 477.105, 52890.242 25/08/27,01:11:19,07,07,1, 11.9,1,1, 9.835, 10486.596, 477.068, 52890.190 25/08/27,01:11:19,08,07,1, 11.9,1,1, 9.835, 10486.607, 477.089, 52890.178 25/08/27,01:11:19,09,07,1, 11.9,1,1, 9.835, 10486.601, 477.059, 52890.128 25/08/27,01:11:19,10,07,1, 11.9,1,1, 9.835, 10486.607, 477.073, 52890.166 25/08/27,01:11:19,11,07,1, 11.9,1,1, 9.835, 10486.598, 477.048, 52890.148 25/08/27,01:11:19,12,07,1, 11.9,1,1, 9.835, 10486.598, 477.082, 52890.136 25/08/27,01:11:19,13,07,1, 11.9,1,1, 9.835, 10486.596, 477.082, 52890.149 25/08/27,01:11:19,14,07,1, 11.9,1,1, 9.835, 10486.584, 477.088, 52890.171 25/08/27,01:11:19,15,07,1, 11.9,1,1, 9.835, 10486.583, 477.080, 52890.179 25/08/27,01:11:19,16,07,1, 11.9,1,1, 9.835, 10486.601, 477.070, 52890.129 25/08/27,01:11:19,17,07,1, 11.9,1,1, 9.835, 10486.566, 477.038, 52890.043 25/08/27,01:11:19,18,07,1, 11.9,1,1, 9.835, 10486.596, 477.053, 52890.271 25/08/27,01:11:19,19,07,1, 11.9,1,1, 9.835, 10486.638, 477.035, 52890.240 25/08/27,01:11:20,00,07,1, 11.9,1,1, 9.832, 10486.630, 477.035, 52890.240 25/08/27,01:11:20,01,07,1, 11.9,1,1, 9.832, 10486.579, 477.051, 52890.197 25/08/27,01:11:20,02,07,1, 11.9,1,1, 9.832, 10486.588, 477.040, 52890.092 25/08/27,01:11:20,03,07,1, 11.9,1,1, 9.832, 10486.596, 477.063, 52890.145 25/08/27,01:11:20,04,07,1, 11.9,1,1, 9.832, 10486.600, 477.048, 52890.132 25/08/27,01:11:20,05,07,1, 11.9,1,1, 9.832, 10486.610, 477.049, 52890.151 25/08/27,01:11:20,06,07,1, 11.9,1,1, 9.832, 10486.593, 477.062, 52890.147 25/08/27,01:11:20,07,07,1, 11.9,1,1, 9.832, 10486.600, 477.031, 52890.206 25/08/27,01:11:20,08,07,1, 11.9,1,1, 9.832, 10486.591, 477.044, 52890.158 25/08/27,01:11:20,09,07,1, 11.9,1,1, 9.832, 10486.604, 477.047, 52890.187 25/08/27,01:11:20,10,07,1, 11.9,1,1, 9.832, 10486.592, 477.016, 52890.200 25/08/27,01:11:20,11,07,1, 11.9,1,1, 9.832, 10486.593, 477.026, 52890.110 25/08/27,01:11:20,12,07,1, 11.9,1,1, 9.832, 10486.556, 477.035, 52890.213 25/08/27,01:11:20,13,07,1, 11.9,1,1, 9.832, 10486.553, 477.048, 52890.223 25/08/27,01:11:20,14,07,1, 11.9,1,1, 9.832, 10486.603, 477.040, 52890.217 25/08/27,01:11:20,15,07,1, 11.9,1,1, 9.832, 10486.586, 477.042, 52890.236 25/08/27,01:11:20,16,07,1, 11.9,1,1, 9.832, 10486.567, 477.024, 52890.167 25/08/27,01:11:20,17,07,1, 11.9,1,1, 9.832, 10486.579, 477.047, 52890.206 25/08/27,01:11:20,18,07,1, 11.9,1,1, 9.832, 10486.590, 477.033, 52890.113 25/08/27,01:11:20,19,07,1, 11.9,1,1, 9.832, 10486.585, 477.011, 52890.136 25/08/27,01:11:21,00,07,1, 11.9,1,1, 9.835, 10486.580, 477.011, 52890.136 25/08/27,01:11:21,01,07,1, 11.9,1,1, 9.835, 10486.577, 477.023, 52890.147 25/08/27,01:11:21,02,07,1, 11.9,1,1, 9.835, 10486.551, 477.001, 52890.127 25/08/27,01:11:21,03,07,1, 11.9,1,1, 9.835, 10486.551, 477.032, 52890.148 25/08/27,01:11:21,04,07,1, 11.9,1,1, 9.835, 10486.565, 477.045, 52890.219 25/08/27,01:11:21,05,07,1, 11.9,1,1, 9.835, 10486.572, 477.015, 52890.210 25/08/27,01:11:21,06,07,1, 11.9,1,1, 9.835, 10486.567, 477.014, 52890.106 25/08/27,01:11:21,07,07,1, 11.9,1,1, 9.835, 10486.573, 477.016, 52890.220 25/08/27,01:11:21,08,07,1, 11.9,1,1, 9.835, 10486.535, 476.984, 52890.213 25/08/27,01:11:21,09,07,1, 11.9,1,1, 9.835, 10486.579, 477.028, 52890.221 25/08/27,01:11:21,10,07,1, 11.9,1,1, 9.835, 10486.566, 477.032, 52890.166 25/08/27,01:11:21,11,07,1, 11.9,1,1, 9.835, 10486.566, 477.023, 52890.167 25/08/27,01:11:21,12,07,1, 11.9,1,1, 9.835, 10486.553, 477.017, 52890.222 25/08/27,01:11:21,13,07,1, 11.9,1,1, 9.835, 10486.563, 477.027, 52890.227 25/08/27,01:11:21,14,07,1, 11.9,1,1, 9.835, 10486.558, 477.018, 52890.207 25/08/27,01:11:21,15,07,1, 11.9,1,1, 9.835, 10486.546, 477.042, 52890.193 25/08/27,01:11:21,16,07,1, 11.9,1,1, 9.835, 10486.552, 477.026, 52890.160 25/08/27,01:11:21,17,07,1, 11.9,1,1, 9.835, 10486.539, 477.024, 52890.165 25/08/27,01:11:21,18,07,1, 11.9,1,1, 9.835, 10486.526, 477.038, 52890.158 25/08/27,01:11:21,19,07,1, 11.9,1,1, 9.835, 10486.542, 477.020, 52890.135 25/08/27,01:11:22,00,07,1, 11.9,1,1, 9.832, 10486.538, 477.020, 52890.135 25/08/27,01:11:22,01,07,1, 11.9,1,1, 9.832, 10486.529, 477.033, 52890.160 25/08/27,01:11:22,02,07,1, 11.9,1,1, 9.832, 10486.534, 477.030, 52890.184 25/08/27,01:11:22,03,07,1, 11.9,1,1, 9.832, 10486.527, 477.038, 52890.192 25/08/27,01:11:22,04,07,1, 11.9,1,1, 9.832, 10486.516, 477.003, 52890.157 25/08/27,01:11:22,05,07,1, 11.9,1,1, 9.832, 10486.548, 477.023, 52890.151 25/08/27,01:11:22,06,07,1, 11.9,1,1, 9.832, 10486.535, 477.021, 52890.230 25/08/27,01:11:22,07,07,1, 11.9,1,1, 9.832, 10486.504, 477.020, 52890.122 25/08/27,01:11:22,08,07,1, 11.9,1,1, 9.832, 10486.518, 477.020, 52890.181 25/08/27,01:11:22,09,07,1, 11.9,1,1, 9.832, 10486.513, 477.047, 52890.169 25/08/27,01:11:22,10,07,1, 11.9,1,1, 9.832, 10486.511, 477.047, 52890.104 25/08/27,01:11:22,11,07,1, 11.9,1,1, 9.832, 10486.522, 477.084, 52890.228 25/08/27,01:11:22,12,07,1, 11.9,1,1, 9.832, 10486.514, 477.070, 52890.164 25/08/27,01:11:22,13,07,1, 11.9,1,1, 9.832, 10486.496, 477.065, 52890.186 25/08/27,01:11:22,14,07,1, 11.9,1,1, 9.832, 10486.530, 477.078, 52890.242 25/08/27,01:11:22,15,07,1, 11.9,1,1, 9.832, 10486.523, 477.025, 52890.153 25/08/27,01:11:22,16,07,1, 11.9,1,1, 9.832, 10486.521, 477.053, 52890.153 25/08/27,01:11:22,17,07,1, 11.9,1,1, 9.832, 10486.475, 477.070, 52890.168 25/08/27,01:11:22,18,07,1, 11.9,1,1, 9.832, 10486.471, 477.080, 52890.236 25/08/27,01:11:22,19,07,1, 11.9,1,1, 9.832, 10486.473, 477.070, 52890.183 25/08/27,01:11:23,00,07,1, 11.8,1,1, 9.832, 10486.472, 477.070, 52890.183 25/08/27,01:11:23,01,07,1, 11.8,1,1, 9.832, 10486.469, 477.081, 52890.209 25/08/27,01:11:23,02,07,1, 11.8,1,1, 9.832, 10486.465, 477.074, 52890.240 25/08/27,01:11:23,03,07,1, 11.8,1,1, 9.832, 10486.463, 477.049, 52890.169 25/08/27,01:11:23,04,07,1, 11.8,1,1, 9.832, 10486.463, 477.057, 52890.222 25/08/27,01:11:23,05,07,1, 11.8,1,1, 9.832, 10486.449, 477.063, 52890.191 25/08/27,01:11:23,06,07,1, 11.8,1,1, 9.832, 10486.460, 477.082, 52890.233 25/08/27,01:11:23,07,07,1, 11.8,1,1, 9.832, 10486.432, 477.100, 52890.195 25/08/27,01:11:23,08,07,1, 11.8,1,1, 9.832, 10486.448, 477.076, 52890.180 25/08/27,01:11:23,09,07,1, 11.8,1,1, 9.832, 10486.461, 477.102, 52890.216 25/08/27,01:11:23,10,07,1, 11.8,1,1, 9.832, 10486.471, 477.090, 52890.241 25/08/27,01:11:23,11,07,1, 11.8,1,1, 9.832, 10486.455, 477.093, 52890.183 25/08/27,01:11:23,12,07,1, 11.8,1,1, 9.832, 10486.451, 477.062, 52890.199 25/08/27,01:11:23,13,07,1, 11.8,1,1, 9.832, 10486.477, 477.082, 52890.182 25/08/27,01:11:23,14,07,1, 11.8,1,1, 9.832, 10486.447, 477.079, 52890.223 25/08/27,01:11:23,15,07,1, 11.8,1,1, 9.832, 10486.429, 477.107, 52890.209 25/08/27,01:11:23,16,07,1, 11.8,1,1, 9.832, 10486.427, 477.101, 52890.270 25/08/27,01:11:23,17,07,1, 11.8,1,1, 9.832, 10486.430, 477.123, 52890.286 25/08/27,01:11:23,18,07,1, 11.8,1,1, 9.832, 10486.428, 477.110, 52890.234 25/08/27,01:11:23,19,07,1, 11.8,1,1, 9.832, 10486.420, 477.138, 52890.235 25/08/27,01:11:24,00,08,1, 11.9,1,1, 9.834, 10486.413, 477.138, 52890.235 25/08/27,01:11:24,01,08,1, 11.9,1,1, 9.834, 10486.413, 477.096, 52890.270 25/08/27,01:11:24,02,08,1, 11.9,1,1, 9.834, 10486.426, 477.078, 52890.210 25/08/27,01:11:24,03,08,1, 11.9,1,1, 9.834, 10486.414, 477.102, 52890.308 25/08/27,01:11:24,04,08,1, 11.9,1,1, 9.834, 10486.398, 477.104, 52890.263 25/08/27,01:11:24,05,08,1, 11.9,1,1, 9.834, 10486.361, 477.136, 52890.311 25/08/27,01:11:24,06,08,1, 11.9,1,1, 9.834, 10486.370, 477.153, 52890.283 25/08/27,01:11:24,07,08,1, 11.9,1,1, 9.834, 10486.386, 477.138, 52890.295 25/08/27,01:11:24,08,08,1, 11.9,1,1, 9.834, 10486.382, 477.137, 52890.261 25/08/27,01:11:24,09,08,1, 11.9,1,1, 9.834, 10486.404, 477.148, 52890.362 25/08/27,01:11:24,10,08,1, 11.9,1,1, 9.834, 10486.379, 477.126, 52890.324 25/08/27,01:11:24,11,08,1, 11.9,1,1, 9.834, 10486.370, 477.141, 52890.258 25/08/27,01:11:24,12,08,1, 11.9,1,1, 9.834, 10486.367, 477.155, 52890.207 25/08/27,01:11:24,13,08,1, 11.9,1,1, 9.834, 10486.360, 477.151, 52890.286 25/08/27,01:11:24,14,08,1, 11.9,1,1, 9.834, 10486.392, 477.145, 52890.276 25/08/27,01:11:24,15,08,1, 11.9,1,1, 9.834, 10486.369, 477.170, 52890.307 25/08/27,01:11:24,16,08,1, 11.9,1,1, 9.834, 10486.360, 477.182, 52890.322 25/08/27,01:11:24,17,08,1, 11.9,1,1, 9.834, 10486.377, 477.174, 52890.331 25/08/27,01:11:24,18,08,1, 11.9,1,1, 9.834, 10486.361, 477.178, 52890.296 25/08/27,01:11:24,19,08,1, 11.9,1,1, 9.834, 10486.349, 477.174, 52890.251 25/08/27,01:11:25,00,07,1, 11.9,1,1, 9.833, 10486.346, 477.174, 52890.251 25/08/27,01:11:25,01,07,1, 11.9,1,1, 9.833, 10486.334, 477.168, 52890.294 25/08/27,01:11:25,02,07,1, 11.9,1,1, 9.833, 10486.319, 477.188, 52890.327 25/08/27,01:11:25,03,07,1, 11.9,1,1, 9.833, 10486.314, 477.193, 52890.288 25/08/27,01:11:25,04,07,1, 11.9,1,1, 9.833, 10486.316, 477.213, 52890.309 25/08/27,01:11:25,05,07,1, 11.9,1,1, 9.833, 10486.328, 477.198, 52890.346 25/08/27,01:11:25,06,07,1, 11.9,1,1, 9.833, 10486.319, 477.221, 52890.298 25/08/27,01:11:25,07,07,1, 11.9,1,1, 9.833, 10486.348, 477.197, 52890.239 25/08/27,01:11:25,08,07,1, 11.9,1,1, 9.833, 10486.362, 477.186, 52890.272 25/08/27,01:11:25,09,07,1, 11.9,1,1, 9.833, 10486.320, 477.194, 52890.283 25/08/27,01:11:25,10,07,1, 11.9,1,1, 9.833, 10486.342, 477.193, 52890.273 25/08/27,01:11:25,11,07,1, 11.9,1,1, 9.833, 10486.325, 477.210, 52890.259 25/08/27,01:11:25,12,07,1, 11.9,1,1, 9.833, 10486.325, 477.213, 52890.235 25/08/27,01:11:25,13,07,1, 11.9,1,1, 9.833, 10486.345, 477.225, 52890.295 25/08/27,01:11:25,14,07,1, 11.9,1,1, 9.833, 10486.332, 477.233, 52890.274 25/08/27,01:11:25,15,07,1, 11.9,1,1, 9.833, 10486.329, 477.234, 52890.286 25/08/27,01:11:25,16,07,1, 11.9,1,1, 9.833, 10486.336, 477.236, 52890.329 25/08/27,01:11:25,17,07,1, 11.9,1,1, 9.833, 10486.315, 477.238, 52890.311 25/08/27,01:11:25,18,07,1, 11.9,1,1, 9.833, 10486.334, 477.214, 52890.296 25/08/27,01:11:25,19,07,1, 11.9,1,1, 9.833, 10486.317, 477.222, 52890.347 25/08/27,01:11:26,00,07,1, 11.9,1,1, 9.835, 10486.313, 477.222, 52890.347 25/08/27,01:11:26,01,07,1, 11.9,1,1, 9.835, 10486.312, 477.212, 52890.336 25/08/27,01:11:26,02,07,1, 11.9,1,1, 9.835, 10486.307, 477.246, 52890.255 25/08/27,01:11:26,03,07,1, 11.9,1,1, 9.835, 10486.282, 477.245, 52890.287 25/08/27,01:11:26,04,07,1, 11.9,1,1, 9.835, 10486.309, 477.262, 52890.325 25/08/27,01:11:26,05,07,1, 11.9,1,1, 9.835, 10486.319, 477.243, 52890.346 25/08/27,01:11:26,06,07,1, 11.9,1,1, 9.835, 10486.329, 477.256, 52890.390 25/08/27,01:11:26,07,07,1, 11.9,1,1, 9.835, 10486.353, 477.239, 52890.355 25/08/27,01:11:26,08,07,1, 11.9,1,1, 9.835, 10486.330, 477.234, 52890.283 25/08/27,01:11:26,09,07,1, 11.9,1,1, 9.835, 10486.332, 477.230, 52890.325 25/08/27,01:11:26,10,07,1, 11.9,1,1, 9.835, 10486.332, 477.245, 52890.259 25/08/27,01:11:26,11,07,1, 11.9,1,1, 9.835, 10486.337, 477.272, 52890.292 25/08/27,01:11:26,12,07,1, 11.9,1,1, 9.835, 10486.317, 477.292, 52890.300 25/08/27,01:11:26,13,07,1, 11.9,1,1, 9.835, 10486.351, 477.267, 52890.302 25/08/27,01:11:26,14,07,1, 11.9,1,1, 9.835, 10486.347, 477.276, 52890.349 25/08/27,01:11:26,15,07,1, 11.9,1,1, 9.835, 10486.351, 477.253, 52890.288 25/08/27,01:11:26,16,07,1, 11.9,1,1, 9.835, 10486.357, 477.266, 52890.353 25/08/27,01:11:26,17,07,1, 11.9,1,1, 9.835, 10486.354, 477.252, 52890.329 25/08/27,01:11:26,18,07,1, 11.9,1,1, 9.835, 10486.347, 477.259, 52890.407 25/08/27,01:11:26,19,07,1, 11.9,1,1, 9.835, 10486.331, 477.289, 52890.338 25/08/27,01:11:27,00,07,1, 11.9,1,1, 9.832, 10486.330, 477.289, 52890.338 25/08/27,01:11:27,01,07,1, 11.9,1,1, 9.832, 10486.346, 477.311, 52890.351 25/08/27,01:11:27,02,07,1, 11.9,1,1, 9.832, 10486.338, 477.292, 52890.361 25/08/27,01:11:27,03,07,1, 11.9,1,1, 9.832, 10486.343, 477.276, 52890.402 25/08/27,01:11:27,04,07,1, 11.9,1,1, 9.832, 10486.351, 477.290, 52890.357 25/08/27,01:11:27,05,07,1, 11.9,1,1, 9.832, 10486.373, 477.285, 52890.344 25/08/27,01:11:27,06,07,1, 11.9,1,1, 9.832, 10486.366, 477.268, 52890.364 25/08/27,01:11:27,07,07,1, 11.9,1,1, 9.832, 10486.352, 477.285, 52890.361 25/08/27,01:11:27,08,07,1, 11.9,1,1, 9.832, 10486.377, 477.280, 52890.384 25/08/27,01:11:27,09,07,1, 11.9,1,1, 9.832, 10486.331, 477.270, 52890.375 25/08/27,01:11:27,10,07,1, 11.9,1,1, 9.832, 10486.365, 477.320, 52890.351 25/08/27,01:11:27,11,07,1, 11.9,1,1, 9.832, 10486.352, 477.303, 52890.368 25/08/27,01:11:27,12,07,1, 11.9,1,1, 9.832, 10486.353, 477.305, 52890.354 25/08/27,01:11:27,13,07,1, 11.9,1,1, 9.832, 10486.384, 477.300, 52890.379 25/08/27,01:11:27,14,07,1, 11.9,1,1, 9.832, 10486.359, 477.288, 52890.395 25/08/27,01:11:27,15,07,1, 11.9,1,1, 9.832, 10486.383, 477.269, 52890.379 25/08/27,01:11:27,16,07,1, 11.9,1,1, 9.832, 10486.373, 477.289, 52890.384 25/08/27,01:11:27,17,07,1, 11.9,1,1, 9.832, 10486.362, 477.279, 52890.336 25/08/27,01:11:27,18,07,1, 11.9,1,1, 9.832, 10486.372, 477.309, 52890.393 25/08/27,01:11:27,19,07,1, 11.9,1,1, 9.832, 10486.370, 477.338, 52890.359 25/08/27,01:11:28,00,07,1, 11.8,1,1, 9.833, 10486.363, 477.338, 52890.359 25/08/27,01:11:28,01,07,1, 11.8,1,1, 9.833, 10486.405, 477.308, 52890.326 25/08/27,01:11:28,02,07,1, 11.8,1,1, 9.833, 10486.390, 477.293, 52890.336 25/08/27,01:11:28,03,07,1, 11.8,1,1, 9.833, 10486.395, 477.277, 52890.337 25/08/27,01:11:28,04,07,1, 11.8,1,1, 9.833, 10486.398, 477.279, 52890.337 25/08/27,01:11:28,05,07,1, 11.8,1,1, 9.833, 10486.398, 477.280, 52890.365 25/08/27,01:11:28,06,07,1, 11.8,1,1, 9.833, 10486.395, 477.275, 52890.354 25/08/27,01:11:28,07,07,1, 11.8,1,1, 9.833, 10486.395, 477.299, 52890.321 25/08/27,01:11:28,08,07,1, 11.8,1,1, 9.833, 10486.401, 477.299, 52890.337 25/08/27,01:11:28,09,07,1, 11.8,1,1, 9.833, 10486.414, 477.296, 52890.384 25/08/27,01:11:28,10,07,1, 11.8,1,1, 9.833, 10486.421, 477.297, 52890.394 25/08/27,01:11:28,11,07,1, 11.8,1,1, 9.833, 10486.420, 477.280, 52890.352 25/08/27,01:11:28,12,07,1, 11.8,1,1, 9.833, 10486.426, 477.264, 52890.336 25/08/27,01:11:28,13,07,1, 11.8,1,1, 9.833, 10486.401, 477.254, 52890.323 25/08/27,01:11:28,14,07,1, 11.8,1,1, 9.833, 10486.414, 477.265, 52890.349 25/08/27,01:11:28,15,07,1, 11.8,1,1, 9.833, 10486.419, 477.254, 52890.285 25/08/27,01:11:28,16,07,1, 11.8,1,1, 9.833, 10486.404, 477.248, 52890.364 25/08/27,01:11:28,17,07,1, 11.8,1,1, 9.833, 10486.440, 477.296, 52890.342 25/08/27,01:11:28,18,07,1, 11.8,1,1, 9.833, 10486.425, 477.273, 52890.422 25/08/27,01:11:28,19,07,1, 11.8,1,1, 9.833, 10486.426, 477.272, 52890.368 25/08/27,01:11:29,00,07,1, 11.9,1,1, 9.829, 10486.422, 477.272, 52890.368 25/08/27,01:11:29,01,07,1, 11.9,1,1, 9.829, 10486.458, 477.264, 52890.285 25/08/27,01:11:29,02,07,1, 11.9,1,1, 9.829, 10486.433, 477.263, 52890.376 25/08/27,01:11:29,03,07,1, 11.9,1,1, 9.829, 10486.458, 477.246, 52890.326 25/08/27,01:11:29,04,07,1, 11.9,1,1, 9.829, 10486.450, 477.258, 52890.367 25/08/27,01:11:29,05,07,1, 11.9,1,1, 9.829, 10486.426, 477.276, 52890.335 25/08/27,01:11:29,06,07,1, 11.9,1,1, 9.829, 10486.446, 477.255, 52890.363 25/08/27,01:11:29,07,07,1, 11.9,1,1, 9.829, 10486.479, 477.282, 52890.339 25/08/27,01:11:29,08,07,1, 11.9,1,1, 9.829, 10486.462, 477.259, 52890.372 25/08/27,01:11:29,09,07,1, 11.9,1,1, 9.829, 10486.438, 477.274, 52890.338 25/08/27,01:11:29,10,07,1, 11.9,1,1, 9.829, 10486.483, 477.245, 52890.306 25/08/27,01:11:29,11,07,1, 11.9,1,1, 9.829, 10486.442, 477.181, 52890.288 25/08/27,01:11:29,12,07,1, 11.9,1,1, 9.829, 10486.452, 477.232, 52890.320 25/08/27,01:11:29,13,07,1, 11.9,1,1, 9.829, 10486.468, 477.249, 52890.336 25/08/27,01:11:29,14,07,1, 11.9,1,1, 9.829, 10486.449, 477.255, 52890.332 25/08/27,01:11:29,15,07,1, 11.9,1,1, 9.829, 10486.447, 477.249, 52890.294 25/08/27,01:11:29,16,07,1, 11.9,1,1, 9.829, 10486.462, 477.247, 52890.371 25/08/27,01:11:29,17,07,1, 11.9,1,1, 9.829, 10486.489, 477.242, 52890.307 25/08/27,01:11:29,18,07,1, 11.9,1,1, 9.829, 10486.466, 477.221, 52890.300 25/08/27,01:11:29,19,07,1, 11.9,1,1, 9.829, 10486.474, 477.236, 52890.341 25/08/27,01:11:30,00,07,1, 11.9,1,1, 9.832, 10486.472, 477.236, 52890.341 25/08/27,01:11:30,01,07,1, 11.9,1,1, 9.832, 10486.479, 477.225, 52890.282 25/08/27,01:11:30,02,07,1, 11.9,1,1, 9.832, 10486.475, 477.247, 52890.321 25/08/27,01:11:30,03,07,1, 11.9,1,1, 9.832, 10486.472, 477.249, 52890.357 25/08/27,01:11:30,04,07,1, 11.9,1,1, 9.832, 10486.482, 477.233, 52890.376 25/08/27,01:11:30,05,07,1, 11.9,1,1, 9.832, 10486.492, 477.238, 52890.381 25/08/27,01:11:30,06,07,1, 11.9,1,1, 9.832, 10486.496, 477.218, 52890.421 25/08/27,01:11:30,07,07,1, 11.9,1,1, 9.832, 10486.486, 477.198, 52890.320 25/08/27,01:11:30,08,07,1, 11.9,1,1, 9.832, 10486.494, 477.185, 52890.345 25/08/27,01:11:30,09,07,1, 11.9,1,1, 9.832, 10486.488, 477.189, 52890.329 25/08/27,01:11:30,10,07,1, 11.9,1,1, 9.832, 10486.492, 477.204, 52890.336 25/08/27,01:11:30,11,07,1, 11.9,1,1, 9.832, 10486.479, 477.210, 52890.323 25/08/27,01:11:30,12,07,1, 11.9,1,1, 9.832, 10486.458, 477.215, 52890.289 25/08/27,01:11:30,13,07,1, 11.9,1,1, 9.832, 10486.463, 477.209, 52890.333 25/08/27,01:11:30,14,07,1, 11.9,1,1, 9.832, 10486.490, 477.224, 52890.318 25/08/27,01:11:30,15,07,1, 11.9,1,1, 9.832, 10486.503, 477.190, 52890.297 25/08/27,01:11:30,16,07,1, 11.9,1,1, 9.832, 10486.498, 477.187, 52890.357 25/08/27,01:11:30,17,07,1, 11.9,1,1, 9.832, 10486.511, 477.193, 52890.300 25/08/27,01:11:30,18,07,1, 11.9,1,1, 9.832, 10486.502, 477.177, 52890.265 25/08/27,01:11:30,19,07,1, 11.9,1,1, 9.832, 10486.499, 477.176, 52890.234 25/08/27,01:11:31,00,08,1, 11.9,1,1, 9.835, 10486.497, 477.176, 52890.234 25/08/27,01:11:31,01,08,1, 11.9,1,1, 9.835, 10486.489, 477.166, 52890.249 25/08/27,01:11:31,02,08,1, 11.9,1,1, 9.835, 10486.482, 477.158, 52890.309 25/08/27,01:11:31,03,08,1, 11.9,1,1, 9.835, 10486.498, 477.175, 52890.328 25/08/27,01:11:31,04,08,1, 11.9,1,1, 9.835, 10486.514, 477.145, 52890.360 25/08/27,01:11:31,05,08,1, 11.9,1,1, 9.835, 10486.487, 477.169, 52890.328 25/08/27,01:11:31,06,08,1, 11.9,1,1, 9.835, 10486.513, 477.149, 52890.249 25/08/27,01:11:31,07,08,1, 11.9,1,1, 9.835, 10486.521, 477.137, 52890.347 25/08/27,01:11:31,08,08,1, 11.9,1,1, 9.835, 10486.519, 477.142, 52890.316 25/08/27,01:11:31,09,08,1, 11.9,1,1, 9.835, 10486.506, 477.156, 52890.328 25/08/27,01:11:31,10,08,1, 11.9,1,1, 9.835, 10486.488, 477.173, 52890.284 25/08/27,01:11:31,11,08,1, 11.9,1,1, 9.835, 10486.522, 477.138, 52890.327 25/08/27,01:11:31,12,08,1, 11.9,1,1, 9.835, 10486.531, 477.147, 52890.240 25/08/27,01:11:31,13,08,1, 11.9,1,1, 9.835, 10486.526, 477.126, 52890.314 25/08/27,01:11:31,14,08,1, 11.9,1,1, 9.835, 10486.542, 477.101, 52890.287 25/08/27,01:11:31,15,08,1, 11.9,1,1, 9.835, 10486.519, 477.124, 52890.235 25/08/27,01:11:31,16,08,1, 11.9,1,1, 9.835, 10486.524, 477.097, 52890.284 25/08/27,01:11:31,17,08,1, 11.9,1,1, 9.835, 10486.503, 477.093, 52890.230 25/08/27,01:11:31,18,08,1, 11.9,1,1, 9.835, 10486.514, 477.106, 52890.255 25/08/27,01:11:31,19,08,1, 11.9,1,1, 9.835, 10486.522, 477.114, 52890.328 25/08/27,01:11:32,00,07,1, 11.9,1,1, 9.831, 10486.513, 477.114, 52890.328 25/08/27,01:11:32,01,07,1, 11.9,1,1, 9.831, 10486.540, 477.101, 52890.336 25/08/27,01:11:32,02,07,1, 11.9,1,1, 9.831, 10486.543, 477.083, 52890.351 25/08/27,01:11:32,03,07,1, 11.9,1,1, 9.831, 10486.507, 477.083, 52890.267 25/08/27,01:11:32,04,07,1, 11.9,1,1, 9.831, 10486.511, 477.084, 52890.292 25/08/27,01:11:32,05,07,1, 11.9,1,1, 9.831, 10486.506, 477.094, 52890.314 25/08/27,01:11:32,06,07,1, 11.9,1,1, 9.831, 10486.501, 477.071, 52890.281 25/08/27,01:11:32,07,07,1, 11.9,1,1, 9.831, 10486.519, 477.081, 52890.269 25/08/27,01:11:32,08,07,1, 11.9,1,1, 9.831, 10486.549, 477.096, 52890.286 25/08/27,01:11:32,09,07,1, 11.9,1,1, 9.831, 10486.524, 477.078, 52890.266 25/08/27,01:11:32,10,07,1, 11.9,1,1, 9.831, 10486.522, 477.052, 52890.260 25/08/27,01:11:32,11,07,1, 11.9,1,1, 9.831, 10486.521, 477.042, 52890.328 25/08/27,01:11:32,12,07,1, 11.9,1,1, 9.831, 10486.525, 477.071, 52890.297 25/08/27,01:11:32,13,07,1, 11.9,1,1, 9.831, 10486.531, 477.049, 52890.303 25/08/27,01:11:32,14,07,1, 11.9,1,1, 9.831, 10486.540, 477.078, 52890.291 25/08/27,01:11:32,15,07,1, 11.9,1,1, 9.831, 10486.522, 477.080, 52890.314 25/08/27,01:11:32,16,07,1, 11.9,1,1, 9.831, 10486.538, 477.071, 52890.328 25/08/27,01:11:32,17,07,1, 11.9,1,1, 9.831, 10486.540, 477.070, 52890.284 25/08/27,01:11:32,18,07,1, 11.9,1,1, 9.831, 10486.510, 477.040, 52890.238 25/08/27,01:11:32,19,07,1, 11.9,1,1, 9.831, 10486.555, 477.049, 52890.298 25/08/27,01:11:33,00,07,1, 11.9,1,1, 9.829, 10486.555, 477.049, 52890.298 25/08/27,01:11:33,01,07,1, 11.9,1,1, 9.829, 10486.531, 477.045, 52890.319 25/08/27,01:11:33,02,07,1, 11.9,1,1, 9.829, 10486.520, 477.046, 52890.302 25/08/27,01:11:33,03,07,1, 11.9,1,1, 9.829, 10486.527, 477.034, 52890.324 25/08/27,01:11:33,04,07,1, 11.9,1,1, 9.829, 10486.535, 477.074, 52890.373 25/08/27,01:11:33,05,07,1, 11.9,1,1, 9.829, 10486.519, 477.070, 52890.304 25/08/27,01:11:33,06,07,1, 11.9,1,1, 9.829, 10486.542, 477.035, 52890.332 25/08/27,01:11:33,07,07,1, 11.9,1,1, 9.829, 10486.542, 477.039, 52890.269 25/08/27,01:11:33,08,07,1, 11.9,1,1, 9.829, 10486.498, 477.048, 52890.238 25/08/27,01:11:33,09,07,1, 11.9,1,1, 9.829, 10486.535, 477.039, 52890.222 25/08/27,01:11:33,10,07,1, 11.9,1,1, 9.829, 10486.519, 477.030, 52890.246 25/08/27,01:11:33,11,07,1, 11.9,1,1, 9.829, 10486.526, 477.066, 52890.238 25/08/27,01:11:33,12,07,1, 11.9,1,1, 9.829, 10486.545, 477.066, 52890.301 25/08/27,01:11:33,13,07,1, 11.9,1,1, 9.829, 10486.538, 477.048, 52890.258 25/08/27,01:11:33,14,07,1, 11.9,1,1, 9.829, 10486.518, 477.047, 52890.228 25/08/27,01:11:33,15,07,1, 11.9,1,1, 9.829, 10486.550, 477.029, 52890.358 25/08/27,01:11:33,16,07,1, 11.9,1,1, 9.829, 10486.511, 477.023, 52890.278 25/08/27,01:11:33,17,07,1, 11.9,1,1, 9.829, 10486.544, 477.041, 52890.227 25/08/27,01:11:33,18,07,1, 11.9,1,1, 9.829, 10486.505, 477.042, 52890.330 25/08/27,01:11:33,19,07,1, 11.9,1,1, 9.829, 10486.549, 477.075, 52890.274 25/08/27,01:11:34,00,07,1, 11.9,1,1, 9.829, 10486.547, 477.075, 52890.274 25/08/27,01:11:34,01,07,1, 11.9,1,1, 9.829, 10486.537, 477.054, 52890.215 25/08/27,01:11:34,02,07,1, 11.9,1,1, 9.829, 10486.523, 477.043, 52890.266 25/08/27,01:11:34,03,07,1, 11.9,1,1, 9.829, 10486.510, 477.060, 52890.211 25/08/27,01:11:34,04,07,1, 11.9,1,1, 9.829, 10486.519, 477.033, 52890.241 25/08/27,01:11:34,05,07,1, 11.9,1,1, 9.829, 10486.505, 477.031, 52890.248 25/08/27,01:11:34,06,07,1, 11.9,1,1, 9.829, 10486.512, 477.077, 52890.302 25/08/27,01:11:34,07,07,1, 11.9,1,1, 9.829, 10486.504, 477.034, 52890.289 25/08/27,01:11:34,08,07,1, 11.9,1,1, 9.829, 10486.534, 477.043, 52890.229 25/08/27,01:11:34,09,07,1, 11.9,1,1, 9.829, 10486.514, 477.065, 52890.252 25/08/27,01:11:34,10,07,1, 11.9,1,1, 9.829, 10486.520, 477.063, 52890.324 25/08/27,01:11:34,11,07,1, 11.9,1,1, 9.829, 10486.509, 477.055, 52890.303 25/08/27,01:11:34,12,07,1, 11.9,1,1, 9.829, 10486.512, 477.034, 52890.260 25/08/27,01:11:34,13,07,1, 11.9,1,1, 9.829, 10486.525, 477.030, 52890.261 25/08/27,01:11:34,14,07,1, 11.9,1,1, 9.829, 10486.527, 477.052, 52890.265 25/08/27,01:11:34,15,07,1, 11.9,1,1, 9.829, 10486.513, 477.088, 52890.294 25/08/27,01:11:34,16,07,1, 11.9,1,1, 9.829, 10486.514, 477.049, 52890.324 25/08/27,01:11:34,17,07,1, 11.9,1,1, 9.829, 10486.512, 477.063, 52890.268 25/08/27,01:11:34,18,07,1, 11.9,1,1, 9.829, 10486.559, 477.116, 52890.248 25/08/27,01:11:34,19,07,1, 11.9,1,1, 9.829, 10486.524, 477.088, 52890.281 25/08/27,01:11:35,00,07,1, 11.9,1,1, 9.832, 10486.522, 477.088, 52890.281 25/08/27,01:11:35,01,07,1, 11.9,1,1, 9.832, 10486.551, 477.065, 52890.311 25/08/27,01:11:35,02,07,1, 11.9,1,1, 9.832, 10486.520, 477.084, 52890.250 25/08/27,01:11:35,03,07,1, 11.9,1,1, 9.832, 10486.540, 477.076, 52890.240 25/08/27,01:11:35,04,07,1, 11.9,1,1, 9.832, 10486.540, 477.104, 52890.288 25/08/27,01:11:35,05,07,1, 11.9,1,1, 9.832, 10486.498, 477.112, 52890.291 25/08/27,01:11:35,06,07,1, 11.9,1,1, 9.832, 10486.539, 477.106, 52890.380 25/08/27,01:11:35,07,07,1, 11.9,1,1, 9.832, 10486.529, 477.105, 52890.346 25/08/27,01:11:35,08,07,1, 11.9,1,1, 9.832, 10486.514, 477.099, 52890.273 25/08/27,01:11:35,09,07,1, 11.9,1,1, 9.832, 10486.541, 477.099, 52890.297 25/08/27,01:11:35,10,07,1, 11.9,1,1, 9.832, 10486.557, 477.106, 52890.285 25/08/27,01:11:35,11,07,1, 11.9,1,1, 9.832, 10486.559, 477.121, 52890.291 25/08/27,01:11:35,12,07,1, 11.9,1,1, 9.832, 10486.520, 477.145, 52890.287 25/08/27,01:11:35,13,07,1, 11.9,1,1, 9.832, 10486.544, 477.136, 52890.306 25/08/27,01:11:35,14,07,1, 11.9,1,1, 9.832, 10486.539, 477.158, 52890.316 25/08/27,01:11:35,15,07,1, 11.9,1,1, 9.832, 10486.541, 477.152, 52890.250 25/08/27,01:11:35,16,07,1, 11.9,1,1, 9.832, 10486.530, 477.152, 52890.318 25/08/27,01:11:35,17,07,1, 11.9,1,1, 9.832, 10486.552, 477.123, 52890.282 25/08/27,01:11:35,18,07,1, 11.9,1,1, 9.832, 10486.551, 477.138, 52890.251 25/08/27,01:11:35,19,07,1, 11.9,1,1, 9.832, 10486.559, 477.161, 52890.319 25/08/27,01:11:36,00,07,1, 11.9,1,1, 9.832, 10486.555, 477.161, 52890.319 25/08/27,01:11:36,01,07,1, 11.9,1,1, 9.832, 10486.556, 477.189, 52890.339 25/08/27,01:11:36,02,07,1, 11.9,1,1, 9.832, 10486.545, 477.191, 52890.301 25/08/27,01:11:36,03,07,1, 11.9,1,1, 9.832, 10486.557, 477.209, 52890.307 25/08/27,01:11:36,04,07,1, 11.9,1,1, 9.832, 10486.568, 477.221, 52890.365 25/08/27,01:11:36,05,07,1, 11.9,1,1, 9.832, 10486.570, 477.210, 52890.274 25/08/27,01:11:36,06,07,1, 11.9,1,1, 9.832, 10486.573, 477.220, 52890.296 25/08/27,01:11:36,07,07,1, 11.9,1,1, 9.832, 10486.577, 477.194, 52890.315 25/08/27,01:11:36,08,07,1, 11.9,1,1, 9.832, 10486.579, 477.234, 52890.327 25/08/27,01:11:36,09,07,1, 11.9,1,1, 9.832, 10486.552, 477.242, 52890.362 25/08/27,01:11:36,10,07,1, 11.9,1,1, 9.832, 10486.576, 477.262, 52890.405 25/08/27,01:11:36,11,07,1, 11.9,1,1, 9.832, 10486.572, 477.251, 52890.309 25/08/27,01:11:36,12,07,1, 11.9,1,1, 9.832, 10486.577, 477.262, 52890.391 25/08/27,01:11:36,13,07,1, 11.9,1,1, 9.832, 10486.583, 477.266, 52890.331 25/08/27,01:11:36,14,07,1, 11.9,1,1, 9.832, 10486.582, 477.274, 52890.398 25/08/27,01:11:36,15,07,1, 11.9,1,1, 9.832, 10486.582, 477.260, 52890.359 25/08/27,01:11:36,16,07,1, 11.9,1,1, 9.832, 10486.599, 477.267, 52890.240 25/08/27,01:11:36,17,07,1, 11.9,1,1, 9.832, 10486.578, 477.292, 52890.374 25/08/27,01:11:36,18,07,1, 11.9,1,1, 9.832, 10486.604, 477.291, 52890.335 25/08/27,01:11:36,19,07,1, 11.9,1,1, 9.832, 10486.581, 477.307, 52890.349 25/08/27,01:11:37,00,07,1, 11.9,1,1, 9.831, 10486.580, 477.307, 52890.349 25/08/27,01:11:37,01,07,1, 11.9,1,1, 9.831, 10486.608, 477.302, 52890.331 25/08/27,01:11:37,02,07,1, 11.9,1,1, 9.831, 10486.629, 477.270, 52890.311 25/08/27,01:11:37,03,07,1, 11.9,1,1, 9.831, 10486.600, 477.321, 52890.281 25/08/27,01:11:37,04,07,1, 11.9,1,1, 9.831, 10486.590, 477.332, 52890.321 25/08/27,01:11:37,05,07,1, 11.9,1,1, 9.831, 10486.612, 477.339, 52890.372 25/08/27,01:11:37,06,07,1, 11.9,1,1, 9.831, 10486.586, 477.365, 52890.373 25/08/27,01:11:37,07,07,1, 11.9,1,1, 9.831, 10486.601, 477.351, 52890.381 25/08/27,01:11:37,08,07,1, 11.9,1,1, 9.831, 10486.596, 477.362, 52890.353 25/08/27,01:11:37,09,07,1, 11.9,1,1, 9.831, 10486.583, 477.359, 52890.349 25/08/27,01:11:37,10,07,1, 11.9,1,1, 9.831, 10486.609, 477.335, 52890.291 25/08/27,01:11:37,11,07,1, 11.9,1,1, 9.831, 10486.621, 477.356, 52890.309 25/08/27,01:11:37,12,07,1, 11.9,1,1, 9.831, 10486.596, 477.363, 52890.397 25/08/27,01:11:37,13,07,1, 11.9,1,1, 9.831, 10486.589, 477.383, 52890.307 25/08/27,01:11:37,14,07,1, 11.9,1,1, 9.831, 10486.604, 477.385, 52890.369 25/08/27,01:11:37,15,07,1, 11.9,1,1, 9.831, 10486.622, 477.401, 52890.365 25/08/27,01:11:37,16,07,1, 11.9,1,1, 9.831, 10486.638, 477.373, 52890.368 25/08/27,01:11:37,17,07,1, 11.9,1,1, 9.831, 10486.605, 477.396, 52890.313 25/08/27,01:11:37,18,07,1, 11.9,1,1, 9.831, 10486.617, 477.409, 52890.351 25/08/27,01:11:37,19,07,1, 11.9,1,1, 9.831, 10486.625, 477.420, 52890.337 25/08/27,01:11:38,00,07,1, 11.9,1,1, 9.830, 10486.622, 477.420, 52890.337 25/08/27,01:11:38,01,07,1, 11.9,1,1, 9.830, 10486.654, 477.435, 52890.339 25/08/27,01:11:38,02,07,1, 11.9,1,1, 9.830, 10486.623, 477.465, 52890.380 25/08/27,01:11:38,03,07,1, 11.9,1,1, 9.830, 10486.660, 477.461, 52890.355 25/08/27,01:11:38,04,07,1, 11.9,1,1, 9.830, 10486.654, 477.432, 52890.345 25/08/27,01:11:38,05,07,1, 11.9,1,1, 9.830, 10486.655, 477.460, 52890.339 25/08/27,01:11:38,06,07,1, 11.9,1,1, 9.830, 10486.618, 477.443, 52890.358 25/08/27,01:11:38,07,07,1, 11.9,1,1, 9.830, 10486.659, 477.477, 52890.362 25/08/27,01:11:38,08,07,1, 11.9,1,1, 9.830, 10486.638, 477.489, 52890.349 25/08/27,01:11:38,09,07,1, 11.9,1,1, 9.830, 10486.630, 477.500, 52890.389 25/08/27,01:11:38,10,07,1, 11.9,1,1, 9.830, 10486.655, 477.496, 52890.376 25/08/27,01:11:38,11,07,1, 11.9,1,1, 9.830, 10486.674, 477.494, 52890.392 25/08/27,01:11:38,12,07,1, 11.9,1,1, 9.830, 10486.650, 477.501, 52890.367 25/08/27,01:11:38,13,07,1, 11.9,1,1, 9.830, 10486.652, 477.482, 52890.348 25/08/27,01:11:38,14,07,1, 11.9,1,1, 9.830, 10486.646, 477.501, 52890.361 25/08/27,01:11:38,15,07,1, 11.9,1,1, 9.830, 10486.648, 477.521, 52890.419 25/08/27,01:11:38,16,07,1, 11.9,1,1, 9.830, 10486.666, 477.523, 52890.334 25/08/27,01:11:38,17,07,1, 11.9,1,1, 9.830, 10486.648, 477.529, 52890.304 25/08/27,01:11:38,18,07,1, 11.9,1,1, 9.830, 10486.623, 477.523, 52890.415 25/08/27,01:11:38,19,07,1, 11.9,1,1, 9.830, 10486.683, 477.531, 52890.352 25/08/27,01:11:39,00,07,1, 11.9,1,1, 9.833, 10486.680, 477.531, 52890.352 25/08/27,01:11:39,01,07,1, 11.9,1,1, 9.833, 10486.644, 477.544, 52890.354 25/08/27,01:11:39,02,07,1, 11.9,1,1, 9.833, 10486.637, 477.559, 52890.382 25/08/27,01:11:39,03,07,1, 11.9,1,1, 9.833, 10486.648, 477.598, 52890.342 25/08/27,01:11:39,04,07,1, 11.9,1,1, 9.833, 10486.679, 477.575, 52890.354 25/08/27,01:11:39,05,07,1, 11.9,1,1, 9.833, 10486.676, 477.570, 52890.314 25/08/27,01:11:39,06,07,1, 11.9,1,1, 9.833, 10486.692, 477.575, 52890.398 25/08/27,01:11:39,07,07,1, 11.9,1,1, 9.833, 10486.676, 477.561, 52890.354 25/08/27,01:11:39,08,07,1, 11.9,1,1, 9.833, 10486.662, 477.582, 52890.309 25/08/27,01:11:39,09,07,1, 11.9,1,1, 9.833, 10486.672, 477.605, 52890.391 25/08/27,01:11:39,10,07,1, 11.9,1,1, 9.833, 10486.687, 477.594, 52890.361 25/08/27,01:11:39,11,07,1, 11.9,1,1, 9.833, 10486.690, 477.610, 52890.355 25/08/27,01:11:39,12,07,1, 11.9,1,1, 9.833, 10486.680, 477.628, 52890.325 25/08/27,01:11:39,13,07,1, 11.9,1,1, 9.833, 10486.700, 477.613, 52890.316 25/08/27,01:11:39,14,07,1, 11.9,1,1, 9.833, 10486.706, 477.615, 52890.357 25/08/27,01:11:39,15,07,1, 11.9,1,1, 9.833, 10486.681, 477.622, 52890.378 25/08/27,01:11:39,16,07,1, 11.9,1,1, 9.833, 10486.705, 477.635, 52890.298 25/08/27,01:11:39,17,07,1, 11.9,1,1, 9.833, 10486.697, 477.620, 52890.315 25/08/27,01:11:39,18,07,1, 11.9,1,1, 9.833, 10486.699, 477.633, 52890.306 25/08/27,01:11:39,19,07,1, 11.9,1,1, 9.833, 10486.719, 477.680, 52890.314 25/08/27,01:11:40,00,07,1, 11.9,1,1, 9.829, 10486.714, 477.680, 52890.314 25/08/27,01:11:40,01,07,1, 11.9,1,1, 9.829, 10486.730, 477.655, 52890.440 25/08/27,01:11:40,02,07,1, 11.9,1,1, 9.829, 10486.726, 477.646, 52890.376 25/08/27,01:11:40,03,07,1, 11.9,1,1, 9.829, 10486.724, 477.652, 52890.409 25/08/27,01:11:40,04,07,1, 11.9,1,1, 9.829, 10486.730, 477.644, 52890.317 25/08/27,01:11:40,05,07,1, 11.9,1,1, 9.829, 10486.711, 477.690, 52890.300 25/08/27,01:11:40,06,07,1, 11.9,1,1, 9.829, 10486.721, 477.687, 52890.367 25/08/27,01:11:40,07,07,1, 11.9,1,1, 9.829, 10486.702, 477.712, 52890.445 25/08/27,01:11:40,08,07,1, 11.9,1,1, 9.829, 10486.748, 477.700, 52890.504 25/08/27,01:11:40,09,07,1, 11.9,1,1, 9.829, 10486.732, 477.691, 52890.361 25/08/27,01:11:40,10,07,1, 11.9,1,1, 9.829, 10486.755, 477.689, 52890.353 25/08/27,01:11:40,11,07,1, 11.9,1,1, 9.829, 10486.754, 477.712, 52890.358 25/08/27,01:11:40,12,07,1, 11.9,1,1, 9.829, 10486.757, 477.700, 52890.367 25/08/27,01:11:40,13,07,1, 11.9,1,1, 9.829, 10486.763, 477.713, 52890.407 25/08/27,01:11:40,14,07,1, 11.9,1,1, 9.829, 10486.752, 477.737, 52890.412 25/08/27,01:11:40,15,07,1, 11.9,1,1, 9.829, 10486.761, 477.738, 52890.424 25/08/27,01:11:40,16,07,1, 11.9,1,1, 9.829, 10486.768, 477.730, 52890.378 25/08/27,01:11:40,17,07,1, 11.9,1,1, 9.829, 10486.766, 477.746, 52890.397 25/08/27,01:11:40,18,07,1, 11.9,1,1, 9.829, 10486.769, 477.743, 52890.402 25/08/27,01:11:40,19,07,1, 11.9,1,1, 9.829, 10486.756, 477.729, 52890.340 25/08/27,01:11:41,00,07,1, 11.9,1,1, 9.829, 10486.755, 477.729, 52890.340 25/08/27,01:11:41,01,07,1, 11.9,1,1, 9.829, 10486.755, 477.755, 52890.393 25/08/27,01:11:41,02,07,1, 11.9,1,1, 9.829, 10486.764, 477.762, 52890.350 25/08/27,01:11:41,03,07,1, 11.9,1,1, 9.829, 10486.759, 477.763, 52890.358 25/08/27,01:11:41,04,07,1, 11.9,1,1, 9.829, 10486.775, 477.767, 52890.371 25/08/27,01:11:41,05,07,1, 11.9,1,1, 9.829, 10486.769, 477.751, 52890.322 25/08/27,01:11:41,06,07,1, 11.9,1,1, 9.829, 10486.791, 477.778, 52890.309 25/08/27,01:11:41,07,07,1, 11.9,1,1, 9.829, 10486.782, 477.770, 52890.387 25/08/27,01:11:41,08,07,1, 11.9,1,1, 9.829, 10486.785, 477.809, 52890.343 25/08/27,01:11:41,09,07,1, 11.9,1,1, 9.829, 10486.784, 477.803, 52890.401 25/08/27,01:11:41,10,07,1, 11.9,1,1, 9.829, 10486.787, 477.801, 52890.392 25/08/27,01:11:41,11,07,1, 11.9,1,1, 9.829, 10486.782, 477.801, 52890.386 25/08/27,01:11:41,12,07,1, 11.9,1,1, 9.829, 10486.777, 477.770, 52890.311 25/08/27,01:11:41,13,07,1, 11.9,1,1, 9.829, 10486.784, 477.799, 52890.366 25/08/27,01:11:41,14,07,1, 11.9,1,1, 9.829, 10486.803, 477.775, 52890.317 25/08/27,01:11:41,15,07,1, 11.9,1,1, 9.829, 10486.791, 477.799, 52890.294 25/08/27,01:11:41,16,07,1, 11.9,1,1, 9.829, 10486.788, 477.820, 52890.339 25/08/27,01:11:41,17,07,1, 11.9,1,1, 9.829, 10486.796, 477.797, 52890.324 25/08/27,01:11:41,18,07,1, 11.9,1,1, 9.829, 10486.789, 477.850, 52890.406 25/08/27,01:11:41,19,07,1, 11.9,1,1, 9.829, 10486.791, 477.812, 52890.356 25/08/27,01:11:42,00,07,1, 11.9,1,1, 9.828, 10486.789, 477.812, 52890.356 25/08/27,01:11:42,01,07,1, 11.9,1,1, 9.828, 10486.802, 477.822, 52890.333 25/08/27,01:11:42,02,07,1, 11.9,1,1, 9.828, 10486.796, 477.809, 52890.287 25/08/27,01:11:42,03,07,1, 11.9,1,1, 9.828, 10486.782, 477.824, 52890.328 25/08/27,01:11:42,04,07,1, 11.9,1,1, 9.828, 10486.788, 477.850, 52890.310 25/08/27,01:11:42,05,07,1, 11.9,1,1, 9.828, 10486.814, 477.827, 52890.295 25/08/27,01:11:42,06,07,1, 11.9,1,1, 9.828, 10486.797, 477.845, 52890.292 25/08/27,01:11:42,07,07,1, 11.9,1,1, 9.828, 10486.780, 477.828, 52890.280 25/08/27,01:11:42,08,07,1, 11.9,1,1, 9.828, 10486.792, 477.809, 52890.294 25/08/27,01:11:42,09,07,1, 11.9,1,1, 9.828, 10486.802, 477.806, 52890.314 25/08/27,01:11:42,10,07,1, 11.9,1,1, 9.828, 10486.822, 477.791, 52890.256 25/08/27,01:11:42,11,07,1, 11.9,1,1, 9.828, 10486.793, 477.842, 52890.287 25/08/27,01:11:42,12,07,1, 11.9,1,1, 9.828, 10486.776, 477.860, 52890.317 25/08/27,01:11:42,13,07,1, 11.9,1,1, 9.828, 10486.776, 477.836, 52890.252 25/08/27,01:11:42,14,07,1, 11.9,1,1, 9.828, 10486.823, 477.825, 52890.316 25/08/27,01:11:42,15,07,1, 11.9,1,1, 9.828, 10486.794, 477.810, 52890.320 25/08/27,01:11:42,16,07,1, 11.9,1,1, 9.828, 10486.824, 477.809, 52890.253 25/08/27,01:11:42,17,07,1, 11.9,1,1, 9.828, 10486.788, 477.818, 52890.463 25/08/27,01:11:42,18,07,1, 11.9,1,1, 9.828, 10486.787, 477.811, 52890.292 25/08/27,01:11:42,19,07,1, 11.9,1,1, 9.828, 10486.798, 477.837, 52890.312 25/08/27,01:11:43,00,07,1, 11.9,1,1, 9.830, 10486.797, 477.837, 52890.312 25/08/27,01:11:43,01,07,1, 11.9,1,1, 9.830, 10486.806, 477.794, 52890.327 25/08/27,01:11:43,02,07,1, 11.9,1,1, 9.830, 10486.848, 477.805, 52890.255 25/08/27,01:11:43,03,07,1, 11.9,1,1, 9.830, 10486.797, 477.784, 52890.239 25/08/27,01:11:43,04,07,1, 11.9,1,1, 9.830, 10486.808, 477.777, 52890.228 25/08/27,01:11:43,05,07,1, 11.9,1,1, 9.830, 10486.844, 477.764, 52890.242 25/08/27,01:11:43,06,07,1, 11.9,1,1, 9.830, 10486.790, 477.786, 52890.278 25/08/27,01:11:43,07,07,1, 11.9,1,1, 9.830, 10486.795, 477.781, 52890.203 25/08/27,01:11:43,08,07,1, 11.9,1,1, 9.830, 10486.789, 477.805, 52890.311 25/08/27,01:11:43,09,07,1, 11.9,1,1, 9.830, 10486.800, 477.785, 52890.290 25/08/27,01:11:43,10,07,1, 11.9,1,1, 9.830, 10486.796, 477.771, 52890.260 25/08/27,01:11:43,11,07,1, 11.9,1,1, 9.830, 10486.803, 477.761, 52890.227 25/08/27,01:11:43,12,07,1, 11.9,1,1, 9.830, 10486.770, 477.767, 52890.194 25/08/27,01:11:43,13,07,1, 11.9,1,1, 9.830, 10486.786, 477.745, 52890.232 25/08/27,01:11:43,14,07,1, 11.9,1,1, 9.830, 10486.769, 477.787, 52890.211 25/08/27,01:11:43,15,07,1, 11.9,1,1, 9.830, 10486.794, 477.759, 52890.321 25/08/27,01:11:43,16,07,1, 11.9,1,1, 9.830, 10486.775, 477.747, 52890.271 25/08/27,01:11:43,17,07,1, 11.9,1,1, 9.830, 10486.770, 477.752, 52890.324 25/08/27,01:11:43,18,07,1, 11.9,1,1, 9.830, 10486.765, 477.725, 52890.290 25/08/27,01:11:43,19,07,1, 11.9,1,1, 9.830, 10486.752, 477.713, 52890.231 25/08/27,01:11:44,00,07,1, 11.9,1,1, 9.828, 10486.747, 477.713, 52890.231 25/08/27,01:11:44,01,07,1, 11.9,1,1, 9.828, 10486.746, 477.716, 52890.206 25/08/27,01:11:44,02,07,1, 11.9,1,1, 9.828, 10486.738, 477.735, 52890.274 25/08/27,01:11:44,03,07,1, 11.9,1,1, 9.828, 10486.757, 477.716, 52890.290 25/08/27,01:11:44,04,07,1, 11.9,1,1, 9.828, 10486.745, 477.706, 52890.246 25/08/27,01:11:44,05,07,1, 11.9,1,1, 9.828, 10486.741, 477.690, 52890.214 25/08/27,01:11:44,06,07,1, 11.9,1,1, 9.828, 10486.713, 477.660, 52890.203 25/08/27,01:11:44,07,07,1, 11.9,1,1, 9.828, 10486.719, 477.672, 52890.232 25/08/27,01:11:44,08,07,1, 11.9,1,1, 9.828, 10486.693, 477.658, 52890.230 25/08/27,01:11:44,09,07,1, 11.9,1,1, 9.828, 10486.702, 477.658, 52890.159 25/08/27,01:11:44,10,07,1, 11.9,1,1, 9.828, 10486.704, 477.673, 52890.251 25/08/27,01:11:44,11,07,1, 11.9,1,1, 9.828, 10486.694, 477.651, 52890.278 25/08/27,01:11:44,12,07,1, 11.9,1,1, 9.828, 10486.695, 477.654, 52890.245 25/08/27,01:11:44,13,07,1, 11.9,1,1, 9.828, 10486.700, 477.634, 52890.235 25/08/27,01:11:44,14,07,1, 11.9,1,1, 9.828, 10486.686, 477.610, 52890.229 25/08/27,01:11:44,15,07,1, 11.9,1,1, 9.828, 10486.678, 477.595, 52890.239 25/08/27,01:11:44,16,07,1, 11.9,1,1, 9.828, 10486.675, 477.635, 52890.244 25/08/27,01:11:44,17,07,1, 11.9,1,1, 9.828, 10486.685, 477.623, 52890.179 25/08/27,01:11:44,18,07,1, 11.9,1,1, 9.828, 10486.678, 477.606, 52890.173 25/08/27,01:11:44,19,07,1, 11.9,1,1, 9.828, 10486.692, 477.590, 52890.243 25/08/27,01:11:45,00,07,1, 11.9,1,1, 9.830, 10486.689, 477.590, 52890.243 25/08/27,01:11:45,01,07,1, 11.9,1,1, 9.830, 10486.657, 477.570, 52890.167 25/08/27,01:11:45,02,07,1, 11.9,1,1, 9.830, 10486.663, 477.566, 52890.242 25/08/27,01:11:45,03,07,1, 11.9,1,1, 9.830, 10486.652, 477.571, 52890.175 25/08/27,01:11:45,04,07,1, 11.9,1,1, 9.830, 10486.635, 477.553, 52890.235 25/08/27,01:11:45,05,07,1, 11.9,1,1, 9.830, 10486.644, 477.582, 52890.203 25/08/27,01:11:45,06,07,1, 11.9,1,1, 9.830, 10486.620, 477.552, 52890.175 25/08/27,01:11:45,07,07,1, 11.9,1,1, 9.830, 10486.621, 477.522, 52890.266 25/08/27,01:11:45,08,07,1, 11.9,1,1, 9.830, 10486.649, 477.496, 52890.155 25/08/27,01:11:45,09,07,1, 11.9,1,1, 9.830, 10486.621, 477.520, 52890.204 25/08/27,01:11:45,10,07,1, 11.9,1,1, 9.830, 10486.638, 477.467, 52889.969 25/08/27,01:11:45,11,07,1, 11.9,1,1, 9.830, 10486.618, 477.500, 52890.034 25/08/27,01:11:45,12,07,1, 11.9,1,1, 9.830, 10486.566, 477.527, 52890.256 25/08/27,01:11:45,13,07,1, 11.9,1,1, 9.830, 10486.588, 477.478, 52890.229 25/08/27,01:11:45,14,07,1, 11.9,1,1, 9.830, 10486.571, 477.472, 52890.192 25/08/27,01:11:45,15,07,1, 11.9,1,1, 9.830, 10486.563, 477.475, 52890.177 25/08/27,01:11:45,16,07,1, 11.9,1,1, 9.830, 10486.588, 477.456, 52890.235 25/08/27,01:11:45,17,07,1, 11.9,1,1, 9.830, 10486.567, 477.443, 52890.169 25/08/27,01:11:45,18,07,1, 11.9,1,1, 9.830, 10486.555, 477.451, 52890.198 25/08/27,01:11:45,19,07,1, 11.9,1,1, 9.830, 10486.552, 477.454, 52890.194 25/08/27,01:11:46,00,07,1, 11.9,1,1, 9.830, 10486.547, 477.454, 52890.194 25/08/27,01:11:46,01,07,1, 11.9,1,1, 9.830, 10486.566, 477.425, 52890.227 25/08/27,01:11:46,02,07,1, 11.9,1,1, 9.830, 10486.554, 477.412, 52890.216 25/08/27,01:11:46,03,07,1, 11.9,1,1, 9.830, 10486.526, 477.407, 52890.194 25/08/27,01:11:46,04,07,1, 11.9,1,1, 9.830, 10486.503, 477.404, 52890.221 25/08/27,01:11:46,05,07,1, 11.9,1,1, 9.830, 10486.501, 477.405, 52890.269 25/08/27,01:11:46,06,07,1, 11.9,1,1, 9.830, 10486.513, 477.395, 52890.240 25/08/27,01:11:46,07,07,1, 11.9,1,1, 9.830, 10486.492, 477.388, 52890.218 25/08/27,01:11:46,08,07,1, 11.9,1,1, 9.830, 10486.492, 477.388, 52890.207 25/08/27,01:11:46,09,07,1, 11.9,1,1, 9.830, 10486.485, 477.355, 52890.177 25/08/27,01:11:46,10,07,1, 11.9,1,1, 9.830, 10486.508, 477.333, 52890.174 25/08/27,01:11:46,11,07,1, 11.9,1,1, 9.830, 10486.472, 477.371, 52890.202 25/08/27,01:11:46,12,07,1, 11.9,1,1, 9.830, 10486.436, 477.362, 52890.261 25/08/27,01:11:46,13,07,1, 11.9,1,1, 9.830, 10486.476, 477.376, 52890.190 25/08/27,01:11:46,14,07,1, 11.9,1,1, 9.830, 10486.469, 477.356, 52890.127 25/08/27,01:11:46,15,07,1, 11.9,1,1, 9.830, 10486.455, 477.343, 52890.134 25/08/27,01:11:46,16,07,1, 11.9,1,1, 9.830, 10486.418, 477.332, 52890.177 25/08/27,01:11:46,17,07,1, 11.9,1,1, 9.830, 10486.432, 477.331, 52890.111 25/08/27,01:11:46,18,07,1, 11.9,1,1, 9.830, 10486.424, 477.326, 52890.163 25/08/27,01:11:46,19,07,1, 11.9,1,1, 9.830, 10486.430, 477.335, 52890.157 25/08/27,01:11:47,00,07,1, 11.8,1,1, 9.831, 10486.422, 477.335, 52890.157 25/08/27,01:11:47,01,07,1, 11.8,1,1, 9.831, 10486.419, 477.334, 52890.238 25/08/27,01:11:47,02,07,1, 11.8,1,1, 9.831, 10486.414, 477.299, 52890.161 25/08/27,01:11:47,03,07,1, 11.8,1,1, 9.831, 10486.419, 477.296, 52890.213 25/08/27,01:11:47,04,07,1, 11.8,1,1, 9.831, 10486.408, 477.285, 52890.136 25/08/27,01:11:47,05,07,1, 11.8,1,1, 9.831, 10486.402, 477.271, 52890.047 25/08/27,01:11:47,06,07,1, 11.8,1,1, 9.831, 10486.379, 477.296, 52890.117 25/08/27,01:11:47,07,07,1, 11.8,1,1, 9.831, 10486.385, 477.275, 52890.130 25/08/27,01:11:47,08,07,1, 11.8,1,1, 9.831, 10486.359, 477.297, 52890.214 25/08/27,01:11:47,09,07,1, 11.8,1,1, 9.831, 10486.396, 477.259, 52890.258 25/08/27,01:11:47,10,07,1, 11.8,1,1, 9.831, 10486.362, 477.255, 52890.131 25/08/27,01:11:47,11,07,1, 11.8,1,1, 9.831, 10486.371, 477.228, 52890.128 25/08/27,01:11:47,12,07,1, 11.8,1,1, 9.831, 10486.350, 477.236, 52890.179 25/08/27,01:11:47,13,07,1, 11.8,1,1, 9.831, 10486.339, 477.252, 52890.145 25/08/27,01:11:47,14,07,1, 11.8,1,1, 9.831, 10486.357, 477.256, 52890.131 25/08/27,01:11:47,15,07,1, 11.8,1,1, 9.831, 10486.342, 477.231, 52890.121 25/08/27,01:11:47,16,07,1, 11.8,1,1, 9.831, 10486.348, 477.258, 52890.204 25/08/27,01:11:47,17,07,1, 11.8,1,1, 9.831, 10486.354, 477.227, 52890.132 25/08/27,01:11:47,18,07,1, 11.8,1,1, 9.831, 10486.348, 477.213, 52890.182 25/08/27,01:11:47,19,07,1, 11.8,1,1, 9.831, 10486.353, 477.201, 52890.116 25/08/27,01:11:48,00,07,1, 11.9,1,1, 9.829, 10486.346, 477.201, 52890.116 25/08/27,01:11:48,01,07,1, 11.9,1,1, 9.829, 10486.306, 477.228, 52890.171 25/08/27,01:11:48,02,07,1, 11.9,1,1, 9.829, 10486.305, 477.223, 52890.236 25/08/27,01:11:48,03,07,1, 11.9,1,1, 9.829, 10486.290, 477.232, 52890.219 25/08/27,01:11:48,04,07,1, 11.9,1,1, 9.829, 10486.322, 477.212, 52890.186 25/08/27,01:11:48,05,07,1, 11.9,1,1, 9.829, 10486.302, 477.194, 52890.168 25/08/27,01:11:48,06,07,1, 11.9,1,1, 9.829, 10486.257, 477.182, 52890.129 25/08/27,01:11:48,07,07,1, 11.9,1,1, 9.829, 10486.267, 477.203, 52890.177 25/08/27,01:11:48,08,07,1, 11.9,1,1, 9.829, 10486.245, 477.203, 52890.166 25/08/27,01:11:48,09,07,1, 11.9,1,1, 9.829, 10486.248, 477.217, 52890.126 25/08/27,01:11:48,10,07,1, 11.9,1,1, 9.829, 10486.250, 477.219, 52890.151 25/08/27,01:11:48,11,07,1, 11.9,1,1, 9.829, 10486.265, 477.209, 52890.188 25/08/27,01:11:48,12,07,1, 11.9,1,1, 9.829, 10486.265, 477.197, 52890.109 25/08/27,01:11:48,13,07,1, 11.9,1,1, 9.829, 10486.232, 477.205, 52890.214 25/08/27,01:11:48,14,07,1, 11.9,1,1, 9.829, 10486.248, 477.199, 52890.118 25/08/27,01:11:48,15,07,1, 11.9,1,1, 9.829, 10486.249, 477.214, 52890.147 25/08/27,01:11:48,16,07,1, 11.9,1,1, 9.829, 10486.241, 477.216, 52890.211 25/08/27,01:11:48,17,07,1, 11.9,1,1, 9.829, 10486.232, 477.212, 52890.186 25/08/27,01:11:48,18,07,1, 11.9,1,1, 9.829, 10486.219, 477.211, 52890.165 25/08/27,01:11:48,19,07,1, 11.9,1,1, 9.829, 10486.249, 477.227, 52890.155 25/08/27,01:11:49,00,07,1, 11.9,1,1, 9.828, 10486.246, 477.227, 52890.155 25/08/27,01:11:49,01,07,1, 11.9,1,1, 9.828, 10486.223, 477.198, 52890.133 25/08/27,01:11:49,02,07,1, 11.9,1,1, 9.828, 10486.202, 477.221, 52890.113 25/08/27,01:11:49,03,07,1, 11.9,1,1, 9.828, 10486.167, 477.244, 52890.249 25/08/27,01:11:49,04,07,1, 11.9,1,1, 9.828, 10486.206, 477.252, 52890.149 25/08/27,01:11:49,05,07,1, 11.9,1,1, 9.828, 10486.197, 477.253, 52890.223 25/08/27,01:11:49,06,07,1, 11.9,1,1, 9.828, 10486.192, 477.228, 52890.144 25/08/27,01:11:49,07,07,1, 11.9,1,1, 9.828, 10486.173, 477.225, 52890.168 25/08/27,01:11:49,08,07,1, 11.9,1,1, 9.828, 10486.168, 477.244, 52890.184 25/08/27,01:11:49,09,07,1, 11.9,1,1, 9.828, 10486.162, 477.251, 52890.201 25/08/27,01:11:49,10,07,1, 11.9,1,1, 9.828, 10486.172, 477.274, 52890.230 25/08/27,01:11:49,11,07,1, 11.9,1,1, 9.828, 10486.161, 477.263, 52890.160 25/08/27,01:11:49,12,07,1, 11.9,1,1, 9.828, 10486.184, 477.262, 52890.271 25/08/27,01:11:49,13,07,1, 11.9,1,1, 9.828, 10486.172, 477.274, 52890.211 25/08/27,01:11:49,14,07,1, 11.9,1,1, 9.828, 10486.168, 477.257, 52890.215 25/08/27,01:11:49,15,07,1, 11.9,1,1, 9.828, 10486.153, 477.249, 52890.258 25/08/27,01:11:49,16,07,1, 11.9,1,1, 9.828, 10486.164, 477.265, 52890.204 25/08/27,01:11:49,17,07,1, 11.9,1,1, 9.828, 10486.161, 477.263, 52890.131 25/08/27,01:11:49,18,07,1, 11.9,1,1, 9.828, 10486.136, 477.298, 52890.144 25/08/27,01:11:49,19,07,1, 11.9,1,1, 9.828, 10486.120, 477.307, 52890.228 25/08/27,01:11:50,00,07,1, 11.9,1,1, 9.827, 10486.113, 477.307, 52890.228 25/08/27,01:11:50,01,07,1, 11.9,1,1, 9.827, 10486.134, 477.317, 52890.253 25/08/27,01:11:50,02,07,1, 11.9,1,1, 9.827, 10486.134, 477.294, 52890.198 25/08/27,01:11:50,03,07,1, 11.9,1,1, 9.827, 10486.148, 477.312, 52890.191 25/08/27,01:11:50,04,07,1, 11.9,1,1, 9.827, 10486.117, 477.327, 52890.172 25/08/27,01:11:50,05,07,1, 11.9,1,1, 9.827, 10486.151, 477.355, 52890.257 25/08/27,01:11:50,06,07,1, 11.9,1,1, 9.827, 10486.111, 477.367, 52890.246 25/08/27,01:11:50,07,07,1, 11.9,1,1, 9.827, 10486.140, 477.384, 52890.279 25/08/27,01:11:50,08,07,1, 11.9,1,1, 9.827, 10486.121, 477.359, 52890.202 25/08/27,01:11:50,09,07,1, 11.9,1,1, 9.827, 10486.115, 477.345, 52890.220 25/08/27,01:11:50,10,07,1, 11.9,1,1, 9.827, 10486.118, 477.346, 52890.210 25/08/27,01:11:50,11,07,1, 11.9,1,1, 9.827, 10486.111, 477.353, 52890.222 25/08/27,01:11:50,12,07,1, 11.9,1,1, 9.827, 10486.118, 477.384, 52890.271 25/08/27,01:11:50,13,07,1, 11.9,1,1, 9.827, 10486.116, 477.392, 52890.199 25/08/27,01:11:50,14,07,1, 11.9,1,1, 9.827, 10486.113, 477.414, 52890.212 25/08/27,01:11:50,15,07,1, 11.9,1,1, 9.827, 10486.100, 477.409, 52890.327 25/08/27,01:11:50,16,07,1, 11.9,1,1, 9.827, 10486.106, 477.379, 52890.180 25/08/27,01:11:50,17,07,1, 11.9,1,1, 9.827, 10486.104, 477.386, 52890.190 25/08/27,01:11:50,18,07,1, 11.9,1,1, 9.827, 10486.082, 477.392, 52890.214 25/08/27,01:11:50,19,07,1, 11.9,1,1, 9.827, 10486.125, 477.400, 52890.202 25/08/27,01:11:51,00,07,1, 12.0,1,1, 9.827, 10486.121, 477.400, 52890.202 25/08/27,01:11:51,01,07,1, 12.0,1,1, 9.827, 10486.101, 477.405, 52890.237 25/08/27,01:11:51,02,07,1, 12.0,1,1, 9.827, 10486.102, 477.441, 52890.282 25/08/27,01:11:51,03,07,1, 12.0,1,1, 9.827, 10486.084, 477.434, 52890.329 25/08/27,01:11:51,04,07,1, 12.0,1,1, 9.827, 10486.074, 477.418, 52890.291 25/08/27,01:11:51,05,07,1, 12.0,1,1, 9.827, 10486.092, 477.435, 52890.244 25/08/27,01:11:51,06,07,1, 12.0,1,1, 9.827, 10486.064, 477.446, 52890.234 25/08/27,01:11:51,07,07,1, 12.0,1,1, 9.827, 10486.082, 477.471, 52890.291 25/08/27,01:11:51,08,07,1, 12.0,1,1, 9.827, 10486.064, 477.481, 52890.301 25/08/27,01:11:51,09,07,1, 12.0,1,1, 9.827, 10486.084, 477.477, 52890.249 25/08/27,01:11:51,10,07,1, 12.0,1,1, 9.827, 10486.087, 477.471, 52890.259 25/08/27,01:11:51,11,07,1, 12.0,1,1, 9.827, 10486.081, 477.482, 52890.261 25/08/27,01:11:51,12,07,1, 12.0,1,1, 9.827, 10486.079, 477.502, 52890.292 25/08/27,01:11:51,13,07,1, 12.0,1,1, 9.827, 10486.042, 477.477, 52890.241 25/08/27,01:11:51,14,07,1, 12.0,1,1, 9.827, 10486.065, 477.527, 52890.251 25/08/27,01:11:51,15,07,1, 12.0,1,1, 9.827, 10486.067, 477.524, 52890.308 25/08/27,01:11:51,16,07,1, 12.0,1,1, 9.827, 10486.046, 477.507, 52890.235 25/08/27,01:11:51,17,07,1, 12.0,1,1, 9.827, 10486.061, 477.504, 52890.255 25/08/27,01:11:51,18,07,1, 12.0,1,1, 9.827, 10486.055, 477.523, 52890.251 25/08/27,01:11:51,19,07,1, 12.0,1,1, 9.827, 10486.064, 477.531, 52890.263 25/08/27,01:11:52,00,07,1, 11.9,1,1, 9.829, 10486.063, 477.531, 52890.263 25/08/27,01:11:52,01,07,1, 11.9,1,1, 9.829, 10486.035, 477.543, 52890.224 25/08/27,01:11:52,02,07,1, 11.9,1,1, 9.829, 10486.024, 477.583, 52890.263 25/08/27,01:11:52,03,07,1, 11.9,1,1, 9.829, 10486.053, 477.596, 52890.300 25/08/27,01:11:52,04,07,1, 11.9,1,1, 9.829, 10486.053, 477.576, 52890.288 25/08/27,01:11:52,05,07,1, 11.9,1,1, 9.829, 10486.059, 477.575, 52890.290 25/08/27,01:11:52,06,07,1, 11.9,1,1, 9.829, 10486.043, 477.568, 52890.264 25/08/27,01:11:52,07,07,1, 11.9,1,1, 9.829, 10486.052, 477.580, 52890.236 25/08/27,01:11:52,08,07,1, 11.9,1,1, 9.829, 10486.057, 477.583, 52890.268 25/08/27,01:11:52,09,07,1, 11.9,1,1, 9.829, 10486.042, 477.598, 52890.295 25/08/27,01:11:52,10,07,1, 11.9,1,1, 9.829, 10486.064, 477.608, 52890.262 25/08/27,01:11:52,11,07,1, 11.9,1,1, 9.829, 10486.067, 477.592, 52890.283 25/08/27,01:11:52,12,07,1, 11.9,1,1, 9.829, 10486.068, 477.592, 52890.255 25/08/27,01:11:52,13,07,1, 11.9,1,1, 9.829, 10486.063, 477.592, 52890.220 25/08/27,01:11:52,14,07,1, 11.9,1,1, 9.829, 10486.057, 477.612, 52890.222 25/08/27,01:11:52,15,07,1, 11.9,1,1, 9.829, 10486.030, 477.604, 52890.236 25/08/27,01:11:52,16,07,1, 11.9,1,1, 9.829, 10486.036, 477.632, 52890.275 25/08/27,01:11:52,17,07,1, 11.9,1,1, 9.829, 10486.030, 477.622, 52890.270 25/08/27,01:11:52,18,07,1, 11.9,1,1, 9.829, 10486.037, 477.617, 52890.277 25/08/27,01:11:52,19,07,1, 11.9,1,1, 9.829, 10486.046, 477.629, 52890.318 25/08/27,01:11:53,00,07,1, 11.9,1,1, 9.827, 10486.046, 477.629, 52890.318 25/08/27,01:11:53,01,07,1, 11.9,1,1, 9.827, 10486.042, 477.600, 52890.235 25/08/27,01:11:53,02,07,1, 11.9,1,1, 9.827, 10486.079, 477.629, 52890.281 25/08/27,01:11:53,03,07,1, 11.9,1,1, 9.827, 10486.038, 477.652, 52890.216 25/08/27,01:11:53,04,07,1, 11.9,1,1, 9.827, 10486.063, 477.619, 52890.279 25/08/27,01:11:53,05,07,1, 11.9,1,1, 9.827, 10486.032, 477.657, 52890.304 25/08/27,01:11:53,06,07,1, 11.9,1,1, 9.827, 10486.070, 477.632, 52890.189 25/08/27,01:11:53,07,07,1, 11.9,1,1, 9.827, 10486.031, 477.630, 52890.187 25/08/27,01:11:53,08,07,1, 11.9,1,1, 9.827, 10486.073, 477.655, 52890.200 25/08/27,01:11:53,09,07,1, 11.9,1,1, 9.827, 10486.069, 477.645, 52890.192 25/08/27,01:11:53,10,07,1, 11.9,1,1, 9.827, 10486.066, 477.650, 52890.211 25/08/27,01:11:53,11,07,1, 11.9,1,1, 9.827, 10486.055, 477.676, 52890.278 25/08/27,01:11:53,12,07,1, 11.9,1,1, 9.827, 10486.071, 477.669, 52890.227 25/08/27,01:11:53,13,07,1, 11.9,1,1, 9.827, 10486.058, 477.662, 52890.336 25/08/27,01:11:53,14,07,1, 11.9,1,1, 9.827, 10486.071, 477.672, 52890.306 25/08/27,01:11:53,15,07,1, 11.9,1,1, 9.827, 10486.066, 477.643, 52890.200 25/08/27,01:11:53,16,07,1, 11.9,1,1, 9.827, 10486.075, 477.655, 52890.199 25/08/27,01:11:53,17,07,1, 11.9,1,1, 9.827, 10486.067, 477.662, 52890.218 25/08/27,01:11:53,18,07,1, 11.9,1,1, 9.827, 10486.070, 477.650, 52890.232 25/08/27,01:11:53,19,07,1, 11.9,1,1, 9.827, 10486.082, 477.675, 52890.276 25/08/27,01:11:54,00,07,1, 11.9,1,1, 9.825, 10486.079, 477.675, 52890.276 25/08/27,01:11:54,01,07,1, 11.9,1,1, 9.825, 10486.072, 477.662, 52890.217 25/08/27,01:11:54,02,07,1, 11.9,1,1, 9.825, 10486.098, 477.668, 52890.196 25/08/27,01:11:54,03,07,1, 11.9,1,1, 9.825, 10486.081, 477.650, 52890.223 25/08/27,01:11:54,04,07,1, 11.9,1,1, 9.825, 10486.096, 477.664, 52890.259 25/08/27,01:11:54,05,07,1, 11.9,1,1, 9.825, 10486.073, 477.679, 52890.235 25/08/27,01:11:54,06,07,1, 11.9,1,1, 9.825, 10486.103, 477.676, 52890.306 25/08/27,01:11:54,07,07,1, 11.9,1,1, 9.825, 10486.112, 477.689, 52890.285 25/08/27,01:11:54,08,07,1, 11.9,1,1, 9.825, 10486.101, 477.642, 52890.216 25/08/27,01:11:54,09,07,1, 11.9,1,1, 9.825, 10486.083, 477.660, 52890.245 25/08/27,01:11:54,10,07,1, 11.9,1,1, 9.825, 10486.092, 477.654, 52890.238 25/08/27,01:11:54,11,07,1, 11.9,1,1, 9.825, 10486.105, 477.651, 52890.199 25/08/27,01:11:54,12,07,1, 11.9,1,1, 9.825, 10486.092, 477.690, 52890.208 25/08/27,01:11:54,13,07,1, 11.9,1,1, 9.825, 10486.119, 477.665, 52890.205 25/08/27,01:11:54,14,07,1, 11.9,1,1, 9.825, 10486.114, 477.647, 52890.205 25/08/27,01:11:54,15,07,1, 11.9,1,1, 9.825, 10486.100, 477.667, 52890.237 25/08/27,01:11:54,16,07,1, 11.9,1,1, 9.825, 10486.118, 477.660, 52890.176 25/08/27,01:11:54,17,07,1, 11.9,1,1, 9.825, 10486.094, 477.673, 52890.194 25/08/27,01:11:54,18,07,1, 11.9,1,1, 9.825, 10486.080, 477.667, 52890.187 25/08/27,01:11:54,19,07,1, 11.9,1,1, 9.825, 10486.105, 477.684, 52890.260 25/08/27,01:11:55,00,07,1, 11.9,1,1, 9.829, 10486.104, 477.684, 52890.260 25/08/27,01:11:55,01,07,1, 11.9,1,1, 9.829, 10486.138, 477.658, 52890.202 25/08/27,01:11:55,02,07,1, 11.9,1,1, 9.829, 10486.105, 477.661, 52890.275 25/08/27,01:11:55,03,07,1, 11.9,1,1, 9.829, 10486.112, 477.634, 52890.185 25/08/27,01:11:55,04,07,1, 11.9,1,1, 9.829, 10486.124, 477.655, 52890.214 25/08/27,01:11:55,05,07,1, 11.9,1,1, 9.829, 10486.104, 477.679, 52890.142 25/08/27,01:11:55,06,07,1, 11.9,1,1, 9.829, 10486.123, 477.679, 52890.174 25/08/27,01:11:55,07,07,1, 11.9,1,1, 9.829, 10486.107, 477.667, 52890.257 25/08/27,01:11:55,08,07,1, 11.9,1,1, 9.829, 10486.134, 477.650, 52890.211 25/08/27,01:11:55,09,07,1, 11.9,1,1, 9.829, 10486.141, 477.649, 52890.202 25/08/27,01:11:55,10,07,1, 11.9,1,1, 9.829, 10486.130, 477.653, 52890.198 25/08/27,01:11:55,11,07,1, 11.9,1,1, 9.829, 10486.139, 477.652, 52890.157 25/08/27,01:11:55,12,07,1, 11.9,1,1, 9.829, 10486.115, 477.629, 52890.144 25/08/27,01:11:55,13,07,1, 11.9,1,1, 9.829, 10486.127, 477.660, 52890.171 25/08/27,01:11:55,14,07,1, 11.9,1,1, 9.829, 10486.141, 477.673, 52890.161 25/08/27,01:11:55,15,07,1, 11.9,1,1, 9.829, 10486.138, 477.676, 52890.204 25/08/27,01:11:55,16,07,1, 11.9,1,1, 9.829, 10486.136, 477.668, 52890.188 25/08/27,01:11:55,17,07,1, 11.9,1,1, 9.829, 10486.147, 477.610, 52890.069 25/08/27,01:11:55,18,07,1, 11.9,1,1, 9.829, 10486.145, 477.629, 52890.185 25/08/27,01:11:55,19,07,1, 11.9,1,1, 9.829, 10486.145, 477.643, 52890.109 25/08/27,01:11:56,00,07,1, 11.9,1,1, 9.829, 10486.138, 477.643, 52890.109 25/08/27,01:11:56,01,07,1, 11.9,1,1, 9.829, 10486.151, 477.644, 52890.136 25/08/27,01:11:56,02,07,1, 11.9,1,1, 9.829, 10486.128, 477.656, 52890.148 25/08/27,01:11:56,03,07,1, 11.9,1,1, 9.829, 10486.125, 477.640, 52890.174 25/08/27,01:11:56,04,07,1, 11.9,1,1, 9.829, 10486.135, 477.657, 52890.127 25/08/27,01:11:56,05,07,1, 11.9,1,1, 9.829, 10486.148, 477.639, 52890.160 25/08/27,01:11:56,06,07,1, 11.9,1,1, 9.829, 10486.142, 477.631, 52890.110 25/08/27,01:11:56,07,07,1, 11.9,1,1, 9.829, 10486.145, 477.653, 52890.181 25/08/27,01:11:56,08,07,1, 11.9,1,1, 9.829, 10486.132, 477.671, 52890.161 25/08/27,01:11:56,09,07,1, 11.9,1,1, 9.829, 10486.168, 477.650, 52890.176 25/08/27,01:11:56,10,07,1, 11.9,1,1, 9.829, 10486.147, 477.638, 52890.171 25/08/27,01:11:56,11,07,1, 11.9,1,1, 9.829, 10486.154, 477.624, 52890.156 25/08/27,01:11:56,12,07,1, 11.9,1,1, 9.829, 10486.156, 477.646, 52890.157 25/08/27,01:11:56,13,07,1, 11.9,1,1, 9.829, 10486.125, 477.632, 52890.136 25/08/27,01:11:56,14,07,1, 11.9,1,1, 9.829, 10486.126, 477.648, 52890.161 25/08/27,01:11:56,15,07,1, 11.9,1,1, 9.829, 10486.160, 477.636, 52890.109 25/08/27,01:11:56,16,07,1, 11.9,1,1, 9.829, 10486.176, 477.654, 52890.121 25/08/27,01:11:56,17,07,1, 11.9,1,1, 9.829, 10486.150, 477.634, 52890.197 25/08/27,01:11:56,18,07,1, 11.9,1,1, 9.829, 10486.141, 477.615, 52890.137 25/08/27,01:11:56,19,07,1, 11.9,1,1, 9.829, 10486.147, 477.618, 52890.121 25/08/27,01:11:57,00,07,1, 11.9,1,1, 9.825, 10486.146, 477.618, 52890.121 25/08/27,01:11:57,01,07,1, 11.9,1,1, 9.825, 10486.143, 477.630, 52890.118 25/08/27,01:11:57,02,07,1, 11.9,1,1, 9.825, 10486.166, 477.651, 52890.220 25/08/27,01:11:57,03,07,1, 11.9,1,1, 9.825, 10486.187, 477.642, 52890.199 25/08/27,01:11:57,04,07,1, 11.9,1,1, 9.825, 10486.165, 477.638, 52890.231 25/08/27,01:11:57,05,07,1, 11.9,1,1, 9.825, 10486.163, 477.663, 52890.253 25/08/27,01:11:57,06,07,1, 11.9,1,1, 9.825, 10486.132, 477.639, 52890.195 25/08/27,01:11:57,07,07,1, 11.9,1,1, 9.825, 10486.118, 477.646, 52890.238 25/08/27,01:11:57,08,07,1, 11.9,1,1, 9.825, 10486.144, 477.633, 52890.222 25/08/27,01:11:57,09,07,1, 11.9,1,1, 9.825, 10486.130, 477.628, 52890.165 25/08/27,01:11:57,10,07,1, 11.9,1,1, 9.825, 10486.154, 477.619, 52890.241 25/08/27,01:11:57,11,07,1, 11.9,1,1, 9.825, 10486.123, 477.646, 52890.226 25/08/27,01:11:57,12,07,1, 11.9,1,1, 9.825, 10486.156, 477.632, 52890.225 25/08/27,01:11:57,13,07,1, 11.9,1,1, 9.825, 10486.133, 477.635, 52890.192 25/08/27,01:11:57,14,07,1, 11.9,1,1, 9.825, 10486.139, 477.629, 52890.196 25/08/27,01:11:57,15,07,1, 11.9,1,1, 9.825, 10486.162, 477.621, 52890.175 25/08/27,01:11:57,16,07,1, 11.9,1,1, 9.825, 10486.136, 477.641, 52890.181 25/08/27,01:11:57,17,07,1, 11.9,1,1, 9.825, 10486.177, 477.619, 52890.216 25/08/27,01:11:57,18,07,1, 11.9,1,1, 9.825, 10486.148, 477.648, 52890.155 25/08/27,01:11:57,19,07,1, 11.9,1,1, 9.825, 10486.144, 477.623, 52890.210 25/08/27,01:11:58,00,07,1, 11.8,1,1, 9.826, 10486.138, 477.623, 52890.210 25/08/27,01:11:58,01,07,1, 11.8,1,1, 9.826, 10486.137, 477.642, 52890.174 25/08/27,01:11:58,02,07,1, 11.8,1,1, 9.826, 10486.138, 477.627, 52890.136 25/08/27,01:11:58,03,07,1, 11.8,1,1, 9.826, 10486.149, 477.641, 52890.217 25/08/27,01:11:58,04,07,1, 11.8,1,1, 9.826, 10486.159, 477.622, 52890.248 25/08/27,01:11:58,05,07,1, 11.8,1,1, 9.826, 10486.139, 477.661, 52890.199 25/08/27,01:11:58,06,07,1, 11.8,1,1, 9.826, 10486.125, 477.635, 52890.272 25/08/27,01:11:58,07,07,1, 11.8,1,1, 9.826, 10486.092, 477.652, 52890.181 25/08/27,01:11:58,08,07,1, 11.8,1,1, 9.826, 10486.156, 477.638, 52890.207 25/08/27,01:11:58,09,07,1, 11.8,1,1, 9.826, 10486.147, 477.628, 52890.200 25/08/27,01:11:58,10,07,1, 11.8,1,1, 9.826, 10486.137, 477.657, 52890.198 25/08/27,01:11:58,11,07,1, 11.8,1,1, 9.826, 10486.172, 477.639, 52890.173 25/08/27,01:11:58,12,07,1, 11.8,1,1, 9.826, 10486.154, 477.635, 52890.220 25/08/27,01:11:58,13,07,1, 11.8,1,1, 9.826, 10486.165, 477.644, 52890.189 25/08/27,01:11:58,14,07,1, 11.8,1,1, 9.826, 10486.166, 477.658, 52890.224 25/08/27,01:11:58,15,07,1, 11.8,1,1, 9.826, 10486.182, 477.645, 52890.163 25/08/27,01:11:58,16,07,1, 11.8,1,1, 9.826, 10486.166, 477.635, 52890.251 25/08/27,01:11:58,17,07,1, 11.8,1,1, 9.826, 10486.154, 477.645, 52890.205 25/08/27,01:11:58,18,07,1, 11.8,1,1, 9.826, 10486.159, 477.621, 52890.108 25/08/27,01:11:58,19,07,1, 11.8,1,1, 9.826, 10486.186, 477.620, 52890.195 25/08/27,01:11:59,00,07,1, 11.9,1,1, 9.828, 10486.180, 477.620, 52890.195 25/08/27,01:11:59,01,07,1, 11.9,1,1, 9.828, 10486.159, 477.613, 52890.186 25/08/27,01:11:59,02,07,1, 11.9,1,1, 9.828, 10486.170, 477.628, 52890.190 25/08/27,01:11:59,03,07,1, 11.9,1,1, 9.828, 10486.146, 477.660, 52890.140 25/08/27,01:11:59,04,07,1, 11.9,1,1, 9.828, 10486.169, 477.627, 52890.179 25/08/27,01:11:59,05,07,1, 11.9,1,1, 9.828, 10486.123, 477.626, 52890.134 25/08/27,01:11:59,06,07,1, 11.9,1,1, 9.828, 10486.143, 477.647, 52890.231 25/08/27,01:11:59,07,07,1, 11.9,1,1, 9.828, 10486.147, 477.631, 52890.192 25/08/27,01:11:59,08,07,1, 11.9,1,1, 9.828, 10486.145, 477.645, 52890.158 25/08/27,01:11:59,09,07,1, 11.9,1,1, 9.828, 10486.153, 477.635, 52890.201 25/08/27,01:11:59,10,07,1, 11.9,1,1, 9.828, 10486.154, 477.639, 52890.141 25/08/27,01:11:59,11,07,1, 11.9,1,1, 9.828, 10486.159, 477.629, 52890.176 25/08/27,01:11:59,12,07,1, 11.9,1,1, 9.828, 10486.155, 477.627, 52890.207 25/08/27,01:11:59,13,07,1, 11.9,1,1, 9.828, 10486.177, 477.628, 52890.196 25/08/27,01:11:59,14,07,1, 11.9,1,1, 9.828, 10486.147, 477.650, 52890.172 25/08/27,01:11:59,15,07,1, 11.9,1,1, 9.828, 10486.119, 477.640, 52890.135 25/08/27,01:11:59,16,07,1, 11.9,1,1, 9.828, 10486.124, 477.630, 52890.169 25/08/27,01:11:59,17,07,1, 11.9,1,1, 9.828, 10486.127, 477.633, 52890.136 25/08/27,01:11:59,18,07,1, 11.9,1,1, 9.828, 10486.137, 477.644, 52890.223 25/08/27,01:11:59,19,07,1, 11.9,1,1, 9.828, 10486.132, 477.626, 52890.241 25/08/27,01:12:00,00,07,1, 11.9,1,1, 9.827, 10486.130, 477.626, 52890.241 25/08/27,01:12:00,01,07,1, 11.9,1,1, 9.827, 10486.130, 477.646, 52890.157 25/08/27,01:12:00,02,07,1, 11.9,1,1, 9.827, 10486.121, 477.627, 52890.108 25/08/27,01:12:00,03,07,1, 11.9,1,1, 9.827, 10486.117, 477.616, 52890.075 25/08/27,01:12:00,04,07,1, 11.9,1,1, 9.827, 10486.098, 477.607, 52890.052 25/08/27,01:12:00,05,07,1, 11.9,1,1, 9.827, 10486.080, 477.642, 52890.072 25/08/27,01:12:00,06,07,1, 11.9,1,1, 9.827, 10486.099, 477.635, 52890.060 25/08/27,01:12:00,07,07,1, 11.9,1,1, 9.827, 10486.122, 477.650, 52890.081 25/08/27,01:12:00,08,07,1, 11.9,1,1, 9.827, 10486.113, 477.615, 52890.019 25/08/27,01:12:00,09,07,1, 11.9,1,1, 9.827, 10486.124, 477.601, 52890.023 25/08/27,01:12:00,10,07,1, 11.9,1,1, 9.827, 10486.096, 477.632, 52890.129 25/08/27,01:12:00,11,07,1, 11.9,1,1, 9.827, 10486.101, 477.637, 52890.124 25/08/27,01:12:00,12,07,1, 11.9,1,1, 9.827, 10486.081, 477.639, 52890.117 25/08/27,01:12:00,13,07,1, 11.9,1,1, 9.827, 10486.094, 477.659, 52890.128 25/08/27,01:12:00,14,07,1, 11.9,1,1, 9.827, 10486.104, 477.646, 52890.153 25/08/27,01:12:00,15,07,1, 11.9,1,1, 9.827, 10486.111, 477.631, 52890.125 25/08/27,01:12:00,16,07,1, 11.9,1,1, 9.827, 10486.103, 477.650, 52890.046 25/08/27,01:12:00,17,07,1, 11.9,1,1, 9.827, 10486.092, 477.640, 52890.128 25/08/27,01:12:00,18,07,1, 11.9,1,1, 9.827, 10486.110, 477.635, 52890.077 25/08/27,01:12:00,19,07,1, 11.9,1,1, 9.827, 10486.092, 477.667, 52890.051 25/08/27,01:12:01,00,07,1, 11.9,1,1, 9.828, 10486.088, 477.667, 52890.051 25/08/27,01:12:01,01,07,1, 11.9,1,1, 9.828, 10486.090, 477.654, 52890.048 25/08/27,01:12:01,02,07,1, 11.9,1,1, 9.828, 10486.092, 477.648, 52890.049 25/08/27,01:12:01,03,07,1, 11.9,1,1, 9.828, 10486.101, 477.669, 52890.104 25/08/27,01:12:01,04,07,1, 11.9,1,1, 9.828, 10486.099, 477.648, 52890.062 25/08/27,01:12:01,05,07,1, 11.9,1,1, 9.828, 10486.108, 477.663, 52890.058 25/08/27,01:12:01,06,07,1, 11.9,1,1, 9.828, 10486.094, 477.695, 52890.094 25/08/27,01:12:01,07,07,1, 11.9,1,1, 9.828, 10486.103, 477.661, 52890.119 25/08/27,01:12:01,08,07,1, 11.9,1,1, 9.828, 10486.087, 477.653, 52890.117 25/08/27,01:12:01,09,07,1, 11.9,1,1, 9.828, 10486.111, 477.649, 52890.067 25/08/27,01:12:01,10,07,1, 11.9,1,1, 9.828, 10486.076, 477.651, 52890.045 25/08/27,01:12:01,11,07,1, 11.9,1,1, 9.828, 10486.086, 477.669, 52890.145 25/08/27,01:12:01,12,07,1, 11.9,1,1, 9.828, 10486.096, 477.679, 52890.025 25/08/27,01:12:01,13,07,1, 11.9,1,1, 9.828, 10486.062, 477.678, 52890.145 25/08/27,01:12:01,14,07,1, 11.9,1,1, 9.828, 10486.066, 477.684, 52890.092 25/08/27,01:12:01,15,07,1, 11.9,1,1, 9.828, 10486.075, 477.667, 52890.074 25/08/27,01:12:01,16,07,1, 11.9,1,1, 9.828, 10486.064, 477.662, 52890.084 25/08/27,01:12:01,17,07,1, 11.9,1,1, 9.828, 10486.080, 477.651, 52890.076 25/08/27,01:12:01,18,07,1, 11.9,1,1, 9.828, 10486.058, 477.683, 52890.096 25/08/27,01:12:01,19,07,1, 11.9,1,1, 9.828, 10486.049, 477.681, 52890.117 25/08/27,01:12:02,00,07,1, 12.0,1,1, 9.826, 10486.046, 477.681, 52890.117 25/08/27,01:12:02,01,07,1, 12.0,1,1, 9.826, 10486.089, 477.657, 52890.110 25/08/27,01:12:02,02,07,1, 12.0,1,1, 9.826, 10486.069, 477.656, 52890.035 25/08/27,01:12:02,03,07,1, 12.0,1,1, 9.826, 10486.072, 477.644, 52890.067 25/08/27,01:12:02,04,07,1, 12.0,1,1, 9.826, 10486.055, 477.649, 52890.108 25/08/27,01:12:02,05,07,1, 12.0,1,1, 9.826, 10486.066, 477.656, 52890.018 25/08/27,01:12:02,06,07,1, 12.0,1,1, 9.826, 10486.076, 477.665, 52890.098 25/08/27,01:12:02,07,07,1, 12.0,1,1, 9.826, 10486.060, 477.668, 52890.139 25/08/27,01:12:02,08,07,1, 12.0,1,1, 9.826, 10486.054, 477.642, 52890.098 25/08/27,01:12:02,09,07,1, 12.0,1,1, 9.826, 10486.057, 477.644, 52890.082 25/08/27,01:12:02,10,07,1, 12.0,1,1, 9.826, 10486.046, 477.640, 52890.078 25/08/27,01:12:02,11,07,1, 12.0,1,1, 9.826, 10486.051, 477.651, 52890.069 25/08/27,01:12:02,12,07,1, 12.0,1,1, 9.826, 10486.051, 477.658, 52890.042 25/08/27,01:12:02,13,07,1, 12.0,1,1, 9.826, 10486.058, 477.653, 52890.096 25/08/27,01:12:02,14,07,1, 12.0,1,1, 9.826, 10486.055, 477.651, 52890.093 25/08/27,01:12:02,15,07,1, 12.0,1,1, 9.826, 10486.047, 477.618, 52890.063 25/08/27,01:12:02,16,07,1, 12.0,1,1, 9.826, 10486.054, 477.625, 52890.116 25/08/27,01:12:02,17,07,1, 12.0,1,1, 9.826, 10486.048, 477.616, 52890.059 25/08/27,01:12:02,18,07,1, 12.0,1,1, 9.826, 10486.017, 477.632, 52890.048 25/08/27,01:12:02,19,07,1, 12.0,1,1, 9.826, 10486.037, 477.658, 52890.148 25/08/27,01:12:03,00,07,1, 11.9,1,1, 9.830, 10486.029, 477.658, 52890.148 25/08/27,01:12:03,01,07,1, 11.9,1,1, 9.830, 10486.057, 477.627, 52890.087 25/08/27,01:12:03,02,07,1, 11.9,1,1, 9.830, 10486.035, 477.609, 52890.084 25/08/27,01:12:03,03,07,1, 11.9,1,1, 9.830, 10486.021, 477.610, 52890.049 25/08/27,01:12:03,04,07,1, 11.9,1,1, 9.830, 10486.015, 477.629, 52890.003 25/08/27,01:12:03,05,07,1, 11.9,1,1, 9.830, 10486.033, 477.669, 52890.108 25/08/27,01:12:03,06,07,1, 11.9,1,1, 9.830, 10486.020, 477.637, 52890.096 25/08/27,01:12:03,07,07,1, 11.9,1,1, 9.830, 10486.034, 477.648, 52890.141 25/08/27,01:12:03,08,07,1, 11.9,1,1, 9.830, 10486.054, 477.613, 52890.062 25/08/27,01:12:03,09,07,1, 11.9,1,1, 9.830, 10486.024, 477.619, 52890.025 25/08/27,01:12:03,10,07,1, 11.9,1,1, 9.830, 10486.012, 477.610, 52890.017 25/08/27,01:12:03,11,07,1, 11.9,1,1, 9.830, 10486.028, 477.623, 52890.046 25/08/27,01:12:03,12,07,1, 11.9,1,1, 9.830, 10486.023, 477.609, 52890.035 25/08/27,01:12:03,13,07,1, 11.9,1,1, 9.830, 10486.015, 477.638, 52890.060 25/08/27,01:12:03,14,07,1, 11.9,1,1, 9.830, 10485.994, 477.609, 52890.064 25/08/27,01:12:03,15,07,1, 11.9,1,1, 9.830, 10486.014, 477.622, 52890.069 25/08/27,01:12:03,16,07,1, 11.9,1,1, 9.830, 10486.005, 477.578, 52890.051 25/08/27,01:12:03,17,07,1, 11.9,1,1, 9.830, 10486.003, 477.634, 52890.080 25/08/27,01:12:03,18,07,1, 11.9,1,1, 9.830, 10486.007, 477.621, 52890.021 25/08/27,01:12:03,19,07,1, 11.9,1,1, 9.830, 10486.002, 477.635, 52890.098 25/08/27,01:12:04,00,07,1, 11.9,1,1, 9.827, 10485.996, 477.635, 52890.098 25/08/27,01:12:04,01,07,1, 11.9,1,1, 9.827, 10486.010, 477.595, 52890.081 25/08/27,01:12:04,02,07,1, 11.9,1,1, 9.827, 10485.990, 477.580, 52890.020 25/08/27,01:12:04,03,07,1, 11.9,1,1, 9.827, 10486.015, 477.637, 52890.109 25/08/27,01:12:04,04,07,1, 11.9,1,1, 9.827, 10486.008, 477.620, 52890.038 25/08/27,01:12:04,05,07,1, 11.9,1,1, 9.827, 10486.019, 477.611, 52890.077 25/08/27,01:12:04,06,07,1, 11.9,1,1, 9.827, 10486.010, 477.594, 52890.044 25/08/27,01:12:04,07,07,1, 11.9,1,1, 9.827, 10486.002, 477.567, 52890.061 25/08/27,01:12:04,08,07,1, 11.9,1,1, 9.827, 10485.998, 477.583, 52890.015 25/08/27,01:12:04,09,07,1, 11.9,1,1, 9.827, 10485.975, 477.598, 52890.029 25/08/27,01:12:04,10,07,1, 11.9,1,1, 9.827, 10485.983, 477.628, 52890.088 25/08/27,01:12:04,11,07,1, 11.9,1,1, 9.827, 10485.989, 477.624, 52890.101 25/08/27,01:12:04,12,07,1, 11.9,1,1, 9.827, 10485.979, 477.614, 52890.086 25/08/27,01:12:04,13,07,1, 11.9,1,1, 9.827, 10485.999, 477.603, 52890.075 25/08/27,01:12:04,14,07,1, 11.9,1,1, 9.827, 10485.981, 477.559, 52890.063 25/08/27,01:12:04,15,07,1, 11.9,1,1, 9.827, 10485.982, 477.603, 52890.049 25/08/27,01:12:04,16,07,1, 11.9,1,1, 9.827, 10486.003, 477.612, 52890.026 25/08/27,01:12:04,17,07,1, 11.9,1,1, 9.827, 10485.994, 477.593, 52890.068 25/08/27,01:12:04,18,07,1, 11.9,1,1, 9.827, 10485.978, 477.595, 52890.104 25/08/27,01:12:04,19,07,1, 11.9,1,1, 9.827, 10485.995, 477.579, 52890.048 25/08/27,01:12:05,00,07,1, 11.9,1,1, 9.826, 10485.988, 477.579, 52890.048 25/08/27,01:12:05,01,07,1, 11.9,1,1, 9.826, 10485.998, 477.558, 52890.020 25/08/27,01:12:05,02,07,1, 11.9,1,1, 9.826, 10485.982, 477.584, 52890.040 25/08/27,01:12:05,03,07,1, 11.9,1,1, 9.826, 10485.980, 477.589, 52890.074 25/08/27,01:12:05,04,07,1, 11.9,1,1, 9.826, 10485.976, 477.581, 52890.064 25/08/27,01:12:05,05,07,1, 11.9,1,1, 9.826, 10485.960, 477.575, 52890.055 25/08/27,01:12:05,06,07,1, 11.9,1,1, 9.826, 10485.971, 477.558, 52890.046 25/08/27,01:12:05,07,07,1, 11.9,1,1, 9.826, 10485.954, 477.567, 52890.043 25/08/27,01:12:05,08,07,1, 11.9,1,1, 9.826, 10485.962, 477.579, 52890.010 25/08/27,01:12:05,09,07,1, 11.9,1,1, 9.826, 10485.983, 477.560, 52890.027 25/08/27,01:12:05,10,07,1, 11.9,1,1, 9.826, 10485.983, 477.582, 52890.065 25/08/27,01:12:05,11,07,1, 11.9,1,1, 9.826, 10485.975, 477.588, 52890.069 25/08/27,01:12:05,12,07,1, 11.9,1,1, 9.826, 10485.954, 477.558, 52890.048 25/08/27,01:12:05,13,07,1, 11.9,1,1, 9.826, 10485.976, 477.547, 52889.957 25/08/27,01:12:05,14,07,1, 11.9,1,1, 9.826, 10485.952, 477.565, 52890.081 25/08/27,01:12:05,15,07,1, 11.9,1,1, 9.826, 10485.956, 477.547, 52890.008 25/08/27,01:12:05,16,07,1, 11.9,1,1, 9.826, 10485.967, 477.560, 52890.081 25/08/27,01:12:05,17,07,1, 11.9,1,1, 9.826, 10485.952, 477.571, 52890.070 25/08/27,01:12:05,18,07,1, 11.9,1,1, 9.826, 10485.984, 477.545, 52890.071 25/08/27,01:12:05,19,07,1, 11.9,1,1, 9.826, 10485.948, 477.541, 52889.989 25/08/27,01:12:06,00,07,1, 11.8,1,1, 9.827, 10485.946, 477.541, 52889.989 25/08/27,01:12:06,01,07,1, 11.8,1,1, 9.827, 10485.977, 477.559, 52890.043 25/08/27,01:12:06,02,07,1, 11.8,1,1, 9.827, 10485.947, 477.581, 52890.051 25/08/27,01:12:06,03,07,1, 11.8,1,1, 9.827, 10485.974, 477.564, 52890.051 25/08/27,01:12:06,04,07,1, 11.8,1,1, 9.827, 10485.962, 477.546, 52890.047 25/08/27,01:12:06,05,07,1, 11.8,1,1, 9.827, 10485.945, 477.537, 52890.051 25/08/27,01:12:06,06,07,1, 11.8,1,1, 9.827, 10485.953, 477.560, 52890.056 25/08/27,01:12:06,07,07,1, 11.8,1,1, 9.827, 10485.939, 477.560, 52890.031 25/08/27,01:12:06,08,07,1, 11.8,1,1, 9.827, 10485.925, 477.569, 52890.067 25/08/27,01:12:06,09,07,1, 11.8,1,1, 9.827, 10485.958, 477.582, 52890.036 25/08/27,01:12:06,10,07,1, 11.8,1,1, 9.827, 10485.943, 477.566, 52890.079 25/08/27,01:12:06,11,07,1, 11.8,1,1, 9.827, 10485.953, 477.553, 52890.069 25/08/27,01:12:06,12,07,1, 11.8,1,1, 9.827, 10485.957, 477.535, 52890.046 25/08/27,01:12:06,13,07,1, 11.8,1,1, 9.827, 10485.945, 477.550, 52890.065 25/08/27,01:12:06,14,07,1, 11.8,1,1, 9.827, 10485.940, 477.571, 52890.065 25/08/27,01:12:06,15,07,1, 11.8,1,1, 9.827, 10485.929, 477.572, 52890.076 25/08/27,01:12:06,16,07,1, 11.8,1,1, 9.827, 10485.949, 477.532, 52890.024 25/08/27,01:12:06,17,07,1, 11.8,1,1, 9.827, 10485.948, 477.539, 52890.122 25/08/27,01:12:06,18,07,1, 11.8,1,1, 9.827, 10485.949, 477.521, 52890.007 25/08/27,01:12:06,19,07,1, 11.8,1,1, 9.827, 10485.922, 477.534, 52889.987 25/08/27,01:12:07,00,07,1, 11.9,1,1, 9.824, 10485.921, 477.534, 52889.987 25/08/27,01:12:07,01,07,1, 11.9,1,1, 9.824, 10485.944, 477.569, 52890.023 25/08/27,01:12:07,02,07,1, 11.9,1,1, 9.824, 10485.932, 477.564, 52890.066 25/08/27,01:12:07,03,07,1, 11.9,1,1, 9.824, 10485.944, 477.546, 52890.011 25/08/27,01:12:07,04,07,1, 11.9,1,1, 9.824, 10485.918, 477.530, 52890.021 25/08/27,01:12:07,05,07,1, 11.9,1,1, 9.824, 10485.928, 477.521, 52889.997 25/08/27,01:12:07,06,07,1, 11.9,1,1, 9.824, 10485.942, 477.528, 52890.012 25/08/27,01:12:07,07,07,1, 11.9,1,1, 9.824, 10485.924, 477.565, 52890.102 25/08/27,01:12:07,08,07,1, 11.9,1,1, 9.824, 10485.912, 477.549, 52890.035 25/08/27,01:12:07,09,07,1, 11.9,1,1, 9.824, 10485.940, 477.524, 52890.049 25/08/27,01:12:07,10,07,1, 11.9,1,1, 9.824, 10485.903, 477.545, 52890.053 25/08/27,01:12:07,11,07,1, 11.9,1,1, 9.824, 10485.904, 477.513, 52890.042 25/08/27,01:12:07,12,07,1, 11.9,1,1, 9.824, 10485.906, 477.552, 52890.022 25/08/27,01:12:07,13,07,1, 11.9,1,1, 9.824, 10485.907, 477.552, 52890.075 25/08/27,01:12:07,14,07,1, 11.9,1,1, 9.824, 10485.945, 477.571, 52890.114 25/08/27,01:12:07,15,07,1, 11.9,1,1, 9.824, 10485.907, 477.541, 52890.044 25/08/27,01:12:07,16,07,1, 11.9,1,1, 9.824, 10485.905, 477.511, 52890.091 25/08/27,01:12:07,17,07,1, 11.9,1,1, 9.824, 10485.919, 477.527, 52890.017 25/08/27,01:12:07,18,07,1, 11.9,1,1, 9.824, 10485.922, 477.529, 52890.022 25/08/27,01:12:07,19,07,1, 11.9,1,1, 9.824, 10485.891, 477.525, 52890.058 25/08/27,01:12:08,00,07,1, 11.9,1,1, 9.828, 10485.888, 477.525, 52890.058 25/08/27,01:12:08,01,07,1, 11.9,1,1, 9.828, 10485.913, 477.541, 52890.065 25/08/27,01:12:08,02,07,1, 11.9,1,1, 9.828, 10485.916, 477.546, 52890.027 25/08/27,01:12:08,03,07,1, 11.9,1,1, 9.828, 10485.895, 477.526, 52890.000 25/08/27,01:12:08,04,07,1, 11.9,1,1, 9.828, 10485.912, 477.529, 52890.006 25/08/27,01:12:08,05,07,1, 11.9,1,1, 9.828, 10485.869, 477.577, 52890.052 25/08/27,01:12:08,06,07,1, 11.9,1,1, 9.828, 10485.881, 477.539, 52890.061 25/08/27,01:12:08,07,07,1, 11.9,1,1, 9.828, 10485.881, 477.526, 52890.053 25/08/27,01:12:08,08,07,1, 11.9,1,1, 9.828, 10485.887, 477.543, 52890.063 25/08/27,01:12:08,09,07,1, 11.9,1,1, 9.828, 10485.877, 477.518, 52890.004 25/08/27,01:12:08,10,07,1, 11.9,1,1, 9.828, 10485.887, 477.544, 52890.011 25/08/27,01:12:08,11,07,1, 11.9,1,1, 9.828, 10485.884, 477.542, 52890.026 25/08/27,01:12:08,12,07,1, 11.9,1,1, 9.828, 10485.872, 477.548, 52890.129 25/08/27,01:12:08,13,07,1, 11.9,1,1, 9.828, 10485.857, 477.530, 52890.064 25/08/27,01:12:08,14,07,1, 11.9,1,1, 9.828, 10485.877, 477.543, 52889.989 25/08/27,01:12:08,15,07,1, 11.9,1,1, 9.828, 10485.872, 477.554, 52890.073 25/08/27,01:12:08,16,07,1, 11.9,1,1, 9.828, 10485.882, 477.544, 52890.049 25/08/27,01:12:08,17,07,1, 11.9,1,1, 9.828, 10485.879, 477.558, 52890.079 25/08/27,01:12:08,18,07,1, 11.9,1,1, 9.828, 10485.883, 477.564, 52889.978 25/08/27,01:12:08,19,07,1, 11.9,1,1, 9.828, 10485.882, 477.555, 52889.987 25/08/27,01:12:09,00,07,1, 11.9,1,1, 9.827, 10485.879, 477.555, 52889.987 25/08/27,01:12:09,01,07,1, 11.9,1,1, 9.827, 10485.864, 477.534, 52889.972 25/08/27,01:12:09,02,07,1, 11.9,1,1, 9.827, 10485.871, 477.550, 52889.942 25/08/27,01:12:09,03,07,1, 11.9,1,1, 9.827, 10485.874, 477.574, 52890.057 25/08/27,01:12:09,04,07,1, 11.9,1,1, 9.827, 10485.845, 477.563, 52890.055 25/08/27,01:12:09,05,07,1, 11.9,1,1, 9.827, 10485.839, 477.565, 52890.007 25/08/27,01:12:09,06,07,1, 11.9,1,1, 9.827, 10485.868, 477.570, 52890.084 25/08/27,01:12:09,07,07,1, 11.9,1,1, 9.827, 10485.882, 477.563, 52890.032 25/08/27,01:12:09,08,07,1, 11.9,1,1, 9.827, 10485.869, 477.565, 52889.988 25/08/27,01:12:09,09,07,1, 11.9,1,1, 9.827, 10485.851, 477.578, 52890.043 25/08/27,01:12:09,10,07,1, 11.9,1,1, 9.827, 10485.858, 477.586, 52890.035 25/08/27,01:12:09,11,07,1, 11.9,1,1, 9.827, 10485.863, 477.604, 52890.026 25/08/27,01:12:09,12,07,1, 11.9,1,1, 9.827, 10485.844, 477.602, 52890.043 25/08/27,01:12:09,13,07,1, 11.9,1,1, 9.827, 10485.848, 477.599, 52890.069 25/08/27,01:12:09,14,07,1, 11.9,1,1, 9.827, 10485.865, 477.560, 52889.987 25/08/27,01:12:09,15,07,1, 11.9,1,1, 9.827, 10485.845, 477.575, 52890.001 25/08/27,01:12:09,16,07,1, 11.9,1,1, 9.827, 10485.846, 477.604, 52890.081 25/08/27,01:12:09,17,07,1, 11.9,1,1, 9.827, 10485.865, 477.604, 52890.002 25/08/27,01:12:09,18,07,1, 11.9,1,1, 9.827, 10485.851, 477.588, 52890.055 25/08/27,01:12:09,19,07,1, 11.9,1,1, 9.827, 10485.880, 477.593, 52890.031 25/08/27,01:12:10,00,07,1, 11.9,1,1, 9.823, 10485.879, 477.593, 52890.031 25/08/27,01:12:10,01,07,1, 11.9,1,1, 9.823, 10485.868, 477.588, 52890.028 25/08/27,01:12:10,02,07,1, 11.9,1,1, 9.823, 10485.851, 477.606, 52890.064 25/08/27,01:12:10,03,07,1, 11.9,1,1, 9.823, 10485.881, 477.594, 52890.029 25/08/27,01:12:10,04,07,1, 11.9,1,1, 9.823, 10485.872, 477.613, 52890.049 25/08/27,01:12:10,05,07,1, 11.9,1,1, 9.823, 10485.840, 477.613, 52890.027 25/08/27,01:12:10,06,07,1, 11.9,1,1, 9.823, 10485.858, 477.603, 52890.028 25/08/27,01:12:10,07,07,1, 11.9,1,1, 9.823, 10485.861, 477.593, 52890.052 25/08/27,01:12:10,08,07,1, 11.9,1,1, 9.823, 10485.866, 477.612, 52890.034 25/08/27,01:12:10,09,07,1, 11.9,1,1, 9.823, 10485.857, 477.621, 52890.068 25/08/27,01:12:10,10,07,1, 11.9,1,1, 9.823, 10485.863, 477.620, 52890.111 25/08/27,01:12:10,11,07,1, 11.9,1,1, 9.823, 10485.884, 477.606, 52890.031 25/08/27,01:12:10,12,07,1, 11.9,1,1, 9.823, 10485.863, 477.620, 52890.043 25/08/27,01:12:10,13,07,1, 11.9,1,1, 9.823, 10485.862, 477.593, 52889.992 25/08/27,01:12:10,14,07,1, 11.9,1,1, 9.823, 10485.862, 477.602, 52890.022 25/08/27,01:12:10,15,07,1, 11.9,1,1, 9.823, 10485.853, 477.612, 52890.029 25/08/27,01:12:10,16,07,1, 11.9,1,1, 9.823, 10485.862, 477.614, 52890.048 25/08/27,01:12:10,17,07,1, 11.9,1,1, 9.823, 10485.869, 477.598, 52890.082 25/08/27,01:12:10,18,07,1, 11.9,1,1, 9.823, 10485.873, 477.570, 52889.978 25/08/27,01:12:10,19,07,1, 11.9,1,1, 9.823, 10485.887, 477.573, 52890.032 25/08/27,01:12:11,00,07,1, 11.9,1,1, 9.827, 10485.879, 477.573, 52890.032 25/08/27,01:12:11,01,07,1, 11.9,1,1, 9.827, 10485.883, 477.593, 52890.014 25/08/27,01:12:11,02,07,1, 11.9,1,1, 9.827, 10485.901, 477.640, 52890.041 25/08/27,01:12:11,03,07,1, 11.9,1,1, 9.827, 10485.863, 477.597, 52890.079 25/08/27,01:12:11,04,07,1, 11.9,1,1, 9.827, 10485.901, 477.588, 52889.890 25/08/27,01:12:11,05,07,1, 11.9,1,1, 9.827, 10485.907, 477.596, 52890.088 25/08/27,01:12:11,06,07,1, 11.9,1,1, 9.827, 10485.928, 477.605, 52889.960 25/08/27,01:12:11,07,07,1, 11.9,1,1, 9.827, 10485.874, 477.628, 52890.077 25/08/27,01:12:11,08,07,1, 11.9,1,1, 9.827, 10485.888, 477.636, 52890.115 25/08/27,01:12:11,09,07,1, 11.9,1,1, 9.827, 10485.893, 477.647, 52890.154 25/08/27,01:12:11,10,07,1, 11.9,1,1, 9.827, 10485.908, 477.612, 52890.087 25/08/27,01:12:11,11,07,1, 11.9,1,1, 9.827, 10485.921, 477.632, 52890.062 25/08/27,01:12:11,12,07,1, 11.9,1,1, 9.827, 10485.895, 477.621, 52889.993 25/08/27,01:12:11,13,07,1, 11.9,1,1, 9.827, 10485.883, 477.611, 52890.053 25/08/27,01:12:11,14,07,1, 11.9,1,1, 9.827, 10485.895, 477.643, 52890.024 25/08/27,01:12:11,15,07,1, 11.9,1,1, 9.827, 10485.894, 477.619, 52890.032 25/08/27,01:12:11,16,07,1, 11.9,1,1, 9.827, 10485.888, 477.614, 52890.084 25/08/27,01:12:11,17,07,1, 11.9,1,1, 9.827, 10485.896, 477.624, 52890.044 25/08/27,01:12:11,18,07,1, 11.9,1,1, 9.827, 10485.896, 477.634, 52889.986 25/08/27,01:12:11,19,07,1, 11.9,1,1, 9.827, 10485.882, 477.645, 52890.097 25/08/27,01:12:12,00,07,1, 11.8,1,1, 9.822, 10485.879, 477.645, 52890.097 25/08/27,01:12:12,01,07,1, 11.8,1,1, 9.822, 10485.912, 477.659, 52890.115 25/08/27,01:12:12,02,07,1, 11.8,1,1, 9.822, 10485.919, 477.644, 52890.114 25/08/27,01:12:12,03,07,1, 11.8,1,1, 9.822, 10485.918, 477.632, 52890.089 25/08/27,01:12:12,04,07,1, 11.8,1,1, 9.822, 10485.907, 477.645, 52890.017 25/08/27,01:12:12,05,07,1, 11.8,1,1, 9.822, 10485.916, 477.660, 52890.046 25/08/27,01:12:12,06,07,1, 11.8,1,1, 9.822, 10485.929, 477.655, 52890.012 25/08/27,01:12:12,07,07,1, 11.8,1,1, 9.822, 10485.944, 477.659, 52890.077 25/08/27,01:12:12,08,07,1, 11.8,1,1, 9.822, 10485.905, 477.654, 52890.063 25/08/27,01:12:12,09,07,1, 11.8,1,1, 9.822, 10485.941, 477.642, 52890.000 25/08/27,01:12:12,10,07,1, 11.8,1,1, 9.822, 10485.946, 477.675, 52890.050 25/08/27,01:12:12,11,07,1, 11.8,1,1, 9.822, 10485.927, 477.667, 52890.039 25/08/27,01:12:12,12,07,1, 11.8,1,1, 9.822, 10485.930, 477.681, 52890.026 25/08/27,01:12:12,13,07,1, 11.8,1,1, 9.822, 10485.954, 477.666, 52890.076 25/08/27,01:12:12,14,07,1, 11.8,1,1, 9.822, 10485.955, 477.654, 52890.082 25/08/27,01:12:12,15,07,1, 11.8,1,1, 9.822, 10485.962, 477.639, 52890.016 25/08/27,01:12:12,16,07,1, 11.8,1,1, 9.822, 10485.951, 477.645, 52890.101 25/08/27,01:12:12,17,07,1, 11.8,1,1, 9.822, 10485.945, 477.660, 52889.994 25/08/27,01:12:12,18,07,1, 11.8,1,1, 9.822, 10485.942, 477.653, 52890.039 25/08/27,01:12:12,19,07,1, 11.8,1,1, 9.822, 10485.960, 477.655, 52890.032 25/08/27,01:12:13,00,07,1, 11.9,1,1, 9.827, 10485.954, 477.655, 52890.032 25/08/27,01:12:13,01,07,1, 11.9,1,1, 9.827, 10485.970, 477.640, 52890.057 25/08/27,01:12:13,02,07,1, 11.9,1,1, 9.827, 10485.964, 477.648, 52890.019 25/08/27,01:12:13,03,07,1, 11.9,1,1, 9.827, 10485.960, 477.655, 52890.041 25/08/27,01:12:13,04,07,1, 11.9,1,1, 9.827, 10485.974, 477.649, 52890.000 25/08/27,01:12:13,05,07,1, 11.9,1,1, 9.827, 10485.984, 477.657, 52890.061 25/08/27,01:12:13,06,07,1, 11.9,1,1, 9.827, 10485.977, 477.636, 52890.003 25/08/27,01:12:13,07,07,1, 11.9,1,1, 9.827, 10485.995, 477.611, 52890.051 25/08/27,01:12:13,08,07,1, 11.9,1,1, 9.827, 10485.991, 477.634, 52890.012 25/08/27,01:12:13,09,07,1, 11.9,1,1, 9.827, 10485.974, 477.663, 52889.977 25/08/27,01:12:13,10,07,1, 11.9,1,1, 9.827, 10485.978, 477.658, 52890.017 25/08/27,01:12:13,11,07,1, 11.9,1,1, 9.827, 10485.983, 477.647, 52890.055 25/08/27,01:12:13,12,07,1, 11.9,1,1, 9.827, 10486.004, 477.631, 52890.031 25/08/27,01:12:13,13,07,1, 11.9,1,1, 9.827, 10485.993, 477.623, 52890.013 25/08/27,01:12:13,14,07,1, 11.9,1,1, 9.827, 10485.992, 477.646, 52890.018 25/08/27,01:12:13,15,07,1, 11.9,1,1, 9.827, 10485.996, 477.641, 52890.029 25/08/27,01:12:13,16,07,1, 11.9,1,1, 9.827, 10486.010, 477.648, 52890.053 25/08/27,01:12:13,17,07,1, 11.9,1,1, 9.827, 10485.990, 477.649, 52890.075 25/08/27,01:12:13,18,07,1, 11.9,1,1, 9.827, 10485.982, 477.626, 52889.999 25/08/27,01:12:13,19,07,1, 11.9,1,1, 9.827, 10485.987, 477.640, 52890.174 25/08/27,01:12:14,00,07,1, 12.0,1,1, 9.825, 10485.979, 477.640, 52890.174 25/08/27,01:12:14,01,07,1, 12.0,1,1, 9.825, 10486.009, 477.651, 52889.987 25/08/27,01:12:14,02,07,1, 12.0,1,1, 9.825, 10486.034, 477.661, 52890.026 25/08/27,01:12:14,03,07,1, 12.0,1,1, 9.825, 10486.019, 477.641, 52890.059 25/08/27,01:12:14,04,07,1, 12.0,1,1, 9.825, 10486.029, 477.633, 52890.072 25/08/27,01:12:14,05,07,1, 12.0,1,1, 9.825, 10486.034, 477.614, 52890.022 25/08/27,01:12:14,06,07,1, 12.0,1,1, 9.825, 10486.018, 477.625, 52889.976 25/08/27,01:12:14,07,07,1, 12.0,1,1, 9.825, 10485.991, 477.642, 52890.033 25/08/27,01:12:14,08,07,1, 12.0,1,1, 9.825, 10486.002, 477.650, 52890.066 25/08/27,01:12:14,09,07,1, 12.0,1,1, 9.825, 10486.040, 477.644, 52890.011 25/08/27,01:12:14,10,07,1, 12.0,1,1, 9.825, 10486.046, 477.606, 52890.058 25/08/27,01:12:14,11,07,1, 12.0,1,1, 9.825, 10486.036, 477.605, 52890.078 25/08/27,01:12:14,12,07,1, 12.0,1,1, 9.825, 10486.031, 477.610, 52889.968 25/08/27,01:12:14,13,07,1, 12.0,1,1, 9.825, 10486.031, 477.619, 52890.033 25/08/27,01:12:14,14,07,1, 12.0,1,1, 9.825, 10486.040, 477.595, 52890.020 25/08/27,01:12:14,15,07,1, 12.0,1,1, 9.825, 10486.037, 477.611, 52890.031 25/08/27,01:12:14,16,07,1, 12.0,1,1, 9.825, 10486.060, 477.595, 52890.036 25/08/27,01:12:14,17,07,1, 12.0,1,1, 9.825, 10486.038, 477.583, 52890.016 25/08/27,01:12:14,18,07,1, 12.0,1,1, 9.825, 10486.041, 477.573, 52889.965 25/08/27,01:12:14,19,07,1, 12.0,1,1, 9.825, 10486.025, 477.587, 52889.953 25/08/27,01:12:15,00,07,1, 11.9,1,1, 9.825, 10486.021, 477.587, 52889.953 25/08/27,01:12:15,01,07,1, 11.9,1,1, 9.825, 10486.032, 477.599, 52889.990 25/08/27,01:12:15,02,07,1, 11.9,1,1, 9.825, 10486.034, 477.559, 52889.964 25/08/27,01:12:15,03,07,1, 11.9,1,1, 9.825, 10486.043, 477.574, 52890.009 25/08/27,01:12:15,04,07,1, 11.9,1,1, 9.825, 10486.032, 477.593, 52890.000 25/08/27,01:12:15,05,07,1, 11.9,1,1, 9.825, 10486.010, 477.600, 52889.965 25/08/27,01:12:15,06,07,1, 11.9,1,1, 9.825, 10486.024, 477.589, 52890.035 25/08/27,01:12:15,07,07,1, 11.9,1,1, 9.825, 10486.020, 477.571, 52890.018 25/08/27,01:12:15,08,07,1, 11.9,1,1, 9.825, 10486.038, 477.573, 52890.030 25/08/27,01:12:15,09,07,1, 11.9,1,1, 9.825, 10486.020, 477.542, 52889.978 25/08/27,01:12:15,10,07,1, 11.9,1,1, 9.825, 10486.009, 477.540, 52889.929 25/08/27,01:12:15,11,07,1, 11.9,1,1, 9.825, 10486.018, 477.569, 52889.978 25/08/27,01:12:15,12,07,1, 11.9,1,1, 9.825, 10485.991, 477.564, 52889.929 25/08/27,01:12:15,13,07,1, 11.9,1,1, 9.825, 10486.030, 477.563, 52889.968 25/08/27,01:12:15,14,07,1, 11.9,1,1, 9.825, 10486.003, 477.538, 52889.989 25/08/27,01:12:15,15,07,1, 11.9,1,1, 9.825, 10485.977, 477.543, 52889.972 25/08/27,01:12:15,16,07,1, 11.9,1,1, 9.825, 10485.974, 477.534, 52890.008 25/08/27,01:12:15,17,07,1, 11.9,1,1, 9.825, 10485.986, 477.533, 52889.951 25/08/27,01:12:15,18,07,1, 11.9,1,1, 9.825, 10486.004, 477.546, 52889.961 25/08/27,01:12:15,19,07,1, 11.9,1,1, 9.825, 10485.995, 477.558, 52889.983 25/08/27,01:12:16,00,08,1, 11.9,1,1, 9.823, 10485.988, 477.558, 52889.983 25/08/27,01:12:16,01,08,1, 11.9,1,1, 9.823, 10486.002, 477.534, 52890.061 25/08/27,01:12:16,02,08,1, 11.9,1,1, 9.823, 10485.982, 477.526, 52890.042 25/08/27,01:12:16,03,08,1, 11.9,1,1, 9.823, 10485.991, 477.525, 52890.002 25/08/27,01:12:16,04,08,1, 11.9,1,1, 9.823, 10485.999, 477.522, 52890.015 25/08/27,01:12:16,05,08,1, 11.9,1,1, 9.823, 10485.976, 477.514, 52889.941 25/08/27,01:12:16,06,08,1, 11.9,1,1, 9.823, 10485.976, 477.514, 52889.975 25/08/27,01:12:16,07,08,1, 11.9,1,1, 9.823, 10485.983, 477.509, 52889.957 25/08/27,01:12:16,08,08,1, 11.9,1,1, 9.823, 10485.964, 477.515, 52889.967 25/08/27,01:12:16,09,08,1, 11.9,1,1, 9.823, 10485.975, 477.520, 52889.963 25/08/27,01:12:16,10,08,1, 11.9,1,1, 9.823, 10485.966, 477.523, 52889.970 25/08/27,01:12:16,11,08,1, 11.9,1,1, 9.823, 10485.970, 477.514, 52889.931 25/08/27,01:12:16,12,08,1, 11.9,1,1, 9.823, 10485.943, 477.496, 52889.912 25/08/27,01:12:16,13,08,1, 11.9,1,1, 9.823, 10485.957, 477.503, 52889.949 25/08/27,01:12:16,14,08,1, 11.9,1,1, 9.823, 10485.953, 477.520, 52889.927 25/08/27,01:12:16,15,08,1, 11.9,1,1, 9.823, 10485.940, 477.517, 52889.970 25/08/27,01:12:16,16,08,1, 11.9,1,1, 9.823, 10485.922, 477.501, 52889.949 25/08/27,01:12:16,17,08,1, 11.9,1,1, 9.823, 10485.936, 477.503, 52889.921 25/08/27,01:12:16,18,08,1, 11.9,1,1, 9.823, 10485.920, 477.473, 52889.879 25/08/27,01:12:16,19,08,1, 11.9,1,1, 9.823, 10485.901, 477.501, 52889.914 25/08/27,01:12:17,00,07,1, 11.9,1,1, 9.825, 10485.896, 477.501, 52889.914 25/08/27,01:12:17,01,07,1, 11.9,1,1, 9.825, 10485.919, 477.488, 52889.934 25/08/27,01:12:17,02,07,1, 11.9,1,1, 9.825, 10485.924, 477.493, 52889.948 25/08/27,01:12:17,03,07,1, 11.9,1,1, 9.825, 10485.875, 477.465, 52889.940 25/08/27,01:12:17,04,07,1, 11.9,1,1, 9.825, 10485.894, 477.449, 52889.926 25/08/27,01:12:17,05,07,1, 11.9,1,1, 9.825, 10485.905, 477.440, 52889.953 25/08/27,01:12:17,06,07,1, 11.9,1,1, 9.825, 10485.878, 477.464, 52889.888 25/08/27,01:12:17,07,07,1, 11.9,1,1, 9.825, 10485.856, 477.476, 52889.981 25/08/27,01:12:17,08,07,1, 11.9,1,1, 9.825, 10485.873, 477.444, 52889.999 25/08/27,01:12:17,09,07,1, 11.9,1,1, 9.825, 10485.871, 477.431, 52889.877 25/08/27,01:12:17,10,07,1, 11.9,1,1, 9.825, 10485.855, 477.426, 52889.857 25/08/27,01:12:17,11,07,1, 11.9,1,1, 9.825, 10485.838, 477.461, 52889.964 25/08/27,01:12:17,12,07,1, 11.9,1,1, 9.825, 10485.861, 477.464, 52889.969 25/08/27,01:12:17,13,07,1, 11.9,1,1, 9.825, 10485.853, 477.458, 52889.910 25/08/27,01:12:17,14,07,1, 11.9,1,1, 9.825, 10485.868, 477.446, 52889.922 25/08/27,01:12:17,15,07,1, 11.9,1,1, 9.825, 10485.836, 477.414, 52889.903 25/08/27,01:12:17,16,07,1, 11.9,1,1, 9.825, 10485.817, 477.429, 52889.890 25/08/27,01:12:17,17,07,1, 11.9,1,1, 9.825, 10485.811, 477.452, 52889.975 25/08/27,01:12:17,18,07,1, 11.9,1,1, 9.825, 10485.822, 477.466, 52890.001 25/08/27,01:12:17,19,07,1, 11.9,1,1, 9.825, 10485.827, 477.426, 52889.858 25/08/27,01:12:18,00,07,1, 11.9,1,1, 9.825, 10485.821, 477.426, 52889.858 25/08/27,01:12:18,01,07,1, 11.9,1,1, 9.825, 10485.807, 477.428, 52889.948 25/08/27,01:12:18,02,07,1, 11.9,1,1, 9.825, 10485.787, 477.418, 52889.930 25/08/27,01:12:18,03,07,1, 11.9,1,1, 9.825, 10485.788, 477.424, 52889.933 25/08/27,01:12:18,04,07,1, 11.9,1,1, 9.825, 10485.779, 477.446, 52889.952 25/08/27,01:12:18,05,07,1, 11.9,1,1, 9.825, 10485.786, 477.400, 52889.940 25/08/27,01:12:18,06,07,1, 11.9,1,1, 9.825, 10485.808, 477.408, 52889.982 25/08/27,01:12:18,07,07,1, 11.9,1,1, 9.825, 10485.785, 477.403, 52889.929 25/08/27,01:12:18,08,07,1, 11.9,1,1, 9.825, 10485.770, 477.395, 52889.938 25/08/27,01:12:18,09,07,1, 11.9,1,1, 9.825, 10485.755, 477.411, 52889.978 25/08/27,01:12:18,10,07,1, 11.9,1,1, 9.825, 10485.768, 477.424, 52889.941 25/08/27,01:12:18,11,07,1, 11.9,1,1, 9.825, 10485.773, 477.421, 52889.909 25/08/27,01:12:18,12,07,1, 11.9,1,1, 9.825, 10485.758, 477.390, 52889.904 25/08/27,01:12:18,13,07,1, 11.9,1,1, 9.825, 10485.733, 477.397, 52889.897 25/08/27,01:12:18,14,07,1, 11.9,1,1, 9.825, 10485.696, 477.394, 52889.885 25/08/27,01:12:18,15,07,1, 11.9,1,1, 9.825, 10485.726, 477.430, 52890.011 25/08/27,01:12:18,16,07,1, 11.9,1,1, 9.825, 10485.713, 477.402, 52889.919 25/08/27,01:12:18,17,07,1, 11.9,1,1, 9.825, 10485.728, 477.393, 52890.042 25/08/27,01:12:18,18,07,1, 11.9,1,1, 9.825, 10485.718, 477.375, 52889.925 25/08/27,01:12:18,19,07,1, 11.9,1,1, 9.825, 10485.744, 477.387, 52889.969 25/08/27,01:12:19,00,08,1, 11.9,1,1, 9.822, 10485.737, 477.387, 52889.969 25/08/27,01:12:19,01,08,1, 11.9,1,1, 9.822, 10485.715, 477.370, 52889.898 25/08/27,01:12:19,02,08,1, 11.9,1,1, 9.822, 10485.704, 477.381, 52889.955 25/08/27,01:12:19,03,08,1, 11.9,1,1, 9.822, 10485.702, 477.398, 52889.896 25/08/27,01:12:19,04,08,1, 11.9,1,1, 9.822, 10485.716, 477.351, 52889.958 25/08/27,01:12:19,05,08,1, 11.9,1,1, 9.822, 10485.673, 477.372, 52890.115 25/08/27,01:12:19,06,08,1, 11.9,1,1, 9.822, 10485.700, 477.358, 52889.946 25/08/27,01:12:19,07,08,1, 11.9,1,1, 9.822, 10485.703, 477.383, 52890.008 25/08/27,01:12:19,08,08,1, 11.9,1,1, 9.822, 10485.705, 477.392, 52889.966 25/08/27,01:12:19,09,08,1, 11.9,1,1, 9.822, 10485.676, 477.369, 52889.988 25/08/27,01:12:19,10,08,1, 11.9,1,1, 9.822, 10485.692, 477.368, 52889.961 25/08/27,01:12:19,11,08,1, 11.9,1,1, 9.822, 10485.650, 477.356, 52889.978 25/08/27,01:12:19,12,08,1, 11.9,1,1, 9.822, 10485.650, 477.365, 52890.006 25/08/27,01:12:19,13,08,1, 11.9,1,1, 9.822, 10485.659, 477.360, 52889.937 25/08/27,01:12:19,14,08,1, 11.9,1,1, 9.822, 10485.670, 477.344, 52889.996 25/08/27,01:12:19,15,08,1, 11.9,1,1, 9.822, 10485.666, 477.363, 52889.978 25/08/27,01:12:19,16,08,1, 11.9,1,1, 9.822, 10485.635, 477.326, 52889.949 25/08/27,01:12:19,17,08,1, 11.9,1,1, 9.822, 10485.661, 477.354, 52889.941 25/08/27,01:12:19,18,08,1, 11.9,1,1, 9.822, 10485.641, 477.321, 52889.871 25/08/27,01:12:19,19,08,1, 11.9,1,1, 9.822, 10485.638, 477.356, 52889.923 25/08/27,01:12:20,00,08,1, 11.8,1,1, 9.826, 10485.637, 477.356, 52889.923 25/08/27,01:12:20,01,08,1, 11.8,1,1, 9.826, 10485.620, 477.366, 52890.053 25/08/27,01:12:20,02,08,1, 11.8,1,1, 9.826, 10485.647, 477.342, 52889.985 25/08/27,01:12:20,03,08,1, 11.8,1,1, 9.826, 10485.633, 477.323, 52889.954 25/08/27,01:12:20,04,08,1, 11.8,1,1, 9.826, 10485.627, 477.332, 52889.881 25/08/27,01:12:20,05,08,1, 11.8,1,1, 9.826, 10485.594, 477.353, 52889.993 25/08/27,01:12:20,06,08,1, 11.8,1,1, 9.826, 10485.634, 477.341, 52889.993 25/08/27,01:12:20,07,08,1, 11.8,1,1, 9.826, 10485.612, 477.337, 52889.930 25/08/27,01:12:20,08,08,1, 11.8,1,1, 9.826, 10485.626, 477.316, 52889.896 25/08/27,01:12:20,09,08,1, 11.8,1,1, 9.826, 10485.609, 477.319, 52889.958 25/08/27,01:12:20,10,08,1, 11.8,1,1, 9.826, 10485.602, 477.339, 52889.956 25/08/27,01:12:20,11,08,1, 11.8,1,1, 9.826, 10485.621, 477.348, 52889.993 25/08/27,01:12:20,12,08,1, 11.8,1,1, 9.826, 10485.651, 477.366, 52889.979 25/08/27,01:12:20,13,08,1, 11.8,1,1, 9.826, 10485.622, 477.322, 52889.984 25/08/27,01:12:20,14,08,1, 11.8,1,1, 9.826, 10485.591, 477.306, 52889.928 25/08/27,01:12:20,15,08,1, 11.8,1,1, 9.826, 10485.607, 477.303, 52889.939 25/08/27,01:12:20,16,08,1, 11.8,1,1, 9.826, 10485.592, 477.304, 52889.969 25/08/27,01:12:20,17,08,1, 11.8,1,1, 9.826, 10485.585, 477.313, 52889.945 25/08/27,01:12:20,18,08,1, 11.8,1,1, 9.826, 10485.614, 477.318, 52890.047 25/08/27,01:12:20,19,08,1, 11.8,1,1, 9.826, 10485.600, 477.320, 52889.985 25/08/27,01:12:21,00,08,1, 11.9,1,1, 9.824, 10485.595, 477.320, 52889.985 25/08/27,01:12:21,01,08,1, 11.9,1,1, 9.824, 10485.596, 477.308, 52890.008 25/08/27,01:12:21,02,08,1, 11.9,1,1, 9.824, 10485.579, 477.315, 52889.963 25/08/27,01:12:21,03,08,1, 11.9,1,1, 9.824, 10485.569, 477.310, 52889.960 25/08/27,01:12:21,04,08,1, 11.9,1,1, 9.824, 10485.587, 477.287, 52889.920 25/08/27,01:12:21,05,08,1, 11.9,1,1, 9.824, 10485.587, 477.285, 52889.942 25/08/27,01:12:21,06,08,1, 11.9,1,1, 9.824, 10485.572, 477.271, 52889.974 25/08/27,01:12:21,07,08,1, 11.9,1,1, 9.824, 10485.559, 477.299, 52889.974 25/08/27,01:12:21,08,08,1, 11.9,1,1, 9.824, 10485.541, 477.315, 52889.938 25/08/27,01:12:21,09,08,1, 11.9,1,1, 9.824, 10485.584, 477.304, 52889.996 25/08/27,01:12:21,10,08,1, 11.9,1,1, 9.824, 10485.582, 477.323, 52889.998 25/08/27,01:12:21,11,08,1, 11.9,1,1, 9.824, 10485.561, 477.315, 52889.983 25/08/27,01:12:21,12,08,1, 11.9,1,1, 9.824, 10485.568, 477.270, 52889.922 25/08/27,01:12:21,13,08,1, 11.9,1,1, 9.824, 10485.568, 477.270, 52889.960 25/08/27,01:12:21,14,08,1, 11.9,1,1, 9.824, 10485.562, 477.284, 52889.914 25/08/27,01:12:21,15,08,1, 11.9,1,1, 9.824, 10485.582, 477.300, 52890.002 25/08/27,01:12:21,16,08,1, 11.9,1,1, 9.824, 10485.571, 477.279, 52889.972 25/08/27,01:12:21,17,08,1, 11.9,1,1, 9.824, 10485.563, 477.265, 52889.930 25/08/27,01:12:21,18,08,1, 11.9,1,1, 9.824, 10485.565, 477.265, 52889.995 25/08/27,01:12:21,19,08,1, 11.9,1,1, 9.824, 10485.546, 477.287, 52889.940 25/08/27,01:12:22,00,06,1, 11.9,1,1, 9.825, 10485.545, 477.287, 52889.940 25/08/27,01:12:22,01,06,1, 11.9,1,1, 9.825, 10485.574, 477.293, 52890.024 25/08/27,01:12:22,02,06,1, 11.9,1,1, 9.825, 10485.557, 477.261, 52889.959 25/08/27,01:12:22,03,06,1, 11.9,1,1, 9.825, 10485.575, 477.261, 52889.967 25/08/27,01:12:22,04,06,1, 11.9,1,1, 9.825, 10485.538, 477.264, 52890.010 25/08/27,01:12:22,05,06,1, 11.9,1,1, 9.825, 10485.552, 477.279, 52889.942 25/08/27,01:12:22,06,06,1, 11.9,1,1, 9.825, 10485.539, 477.306, 52889.962 25/08/27,01:12:22,07,06,1, 11.9,1,1, 9.825, 10485.555, 477.273, 52889.974 25/08/27,01:12:22,08,06,1, 11.9,1,1, 9.825, 10485.527, 477.272, 52890.013 25/08/27,01:12:22,09,06,1, 11.9,1,1, 9.825, 10485.542, 477.237, 52890.002 25/08/27,01:12:22,10,06,1, 11.9,1,1, 9.825, 10485.545, 477.252, 52889.971 25/08/27,01:12:22,11,06,1, 11.9,1,1, 9.825, 10485.563, 477.269, 52889.969 25/08/27,01:12:22,12,06,1, 11.9,1,1, 9.825, 10485.533, 477.272, 52889.946 25/08/27,01:12:22,13,06,1, 11.9,1,1, 9.825, 10485.564, 477.274, 52889.941 25/08/27,01:12:22,14,06,1, 11.9,1,1, 9.825, 10485.554, 477.260, 52889.980 25/08/27,01:12:22,15,06,1, 11.9,1,1, 9.825, 10485.546, 477.242, 52889.920 25/08/27,01:12:22,16,06,1, 11.9,1,1, 9.825, 10485.535, 477.267, 52889.958 25/08/27,01:12:22,17,06,1, 11.9,1,1, 9.825, 10485.526, 477.250, 52889.933 25/08/27,01:12:22,18,06,1, 11.9,1,1, 9.825, 10485.547, 477.258, 52890.001 25/08/27,01:12:22,19,06,1, 11.9,1,1, 9.825, 10485.539, 477.227, 52889.959 25/08/27,01:12:23,00,06,1, 11.9,1,1, 9.827, 10485.537, 477.227, 52889.959 25/08/27,01:12:23,01,06,1, 11.9,1,1, 9.827, 10485.567, 477.238, 52889.960 25/08/27,01:12:23,02,06,1, 11.9,1,1, 9.827, 10485.540, 477.234, 52889.905 25/08/27,01:12:23,03,06,1, 11.9,1,1, 9.827, 10485.548, 477.248, 52889.903 25/08/27,01:12:23,04,06,1, 11.9,1,1, 9.827, 10485.569, 477.257, 52890.031 25/08/27,01:12:23,05,06,1, 11.9,1,1, 9.827, 10485.572, 477.242, 52889.942 25/08/27,01:12:23,06,06,1, 11.9,1,1, 9.827, 10485.567, 477.235, 52889.942 25/08/27,01:12:23,07,06,1, 11.9,1,1, 9.827, 10485.554, 477.225, 52889.988 25/08/27,01:12:23,08,06,1, 11.9,1,1, 9.827, 10485.544, 477.243, 52889.901 25/08/27,01:12:23,09,06,1, 11.9,1,1, 9.827, 10485.553, 477.251, 52889.945 25/08/27,01:12:23,10,06,1, 11.9,1,1, 9.827, 10485.574, 477.258, 52890.024 25/08/27,01:12:23,11,06,1, 11.9,1,1, 9.827, 10485.582, 477.260, 52889.975 25/08/27,01:12:23,12,06,1, 11.9,1,1, 9.827, 10485.564, 477.230, 52889.954 25/08/27,01:12:23,13,06,1, 11.9,1,1, 9.827, 10485.528, 477.253, 52889.888 25/08/27,01:12:23,14,06,1, 11.9,1,1, 9.827, 10485.561, 477.273, 52889.954 25/08/27,01:12:23,15,06,1, 11.9,1,1, 9.827, 10485.574, 477.246, 52889.996 25/08/27,01:12:23,16,06,1, 11.9,1,1, 9.827, 10485.591, 477.223, 52889.952 25/08/27,01:12:23,17,06,1, 11.9,1,1, 9.827, 10485.580, 477.224, 52889.944 25/08/27,01:12:23,18,06,1, 11.9,1,1, 9.827, 10485.589, 477.243, 52889.957 25/08/27,01:12:23,19,06,1, 11.9,1,1, 9.827, 10485.575, 477.252, 52889.951 25/08/27,01:12:24,00,06,1, 11.9,1,1, 9.823, 10485.570, 477.252, 52889.951 25/08/27,01:12:24,01,06,1, 11.9,1,1, 9.823, 10485.584, 477.246, 52889.957 25/08/27,01:12:24,02,06,1, 11.9,1,1, 9.823, 10485.578, 477.221, 52889.917 25/08/27,01:12:24,03,06,1, 11.9,1,1, 9.823, 10485.578, 477.194, 52889.928 25/08/27,01:12:24,04,06,1, 11.9,1,1, 9.823, 10485.569, 477.219, 52889.922 25/08/27,01:12:24,05,06,1, 11.9,1,1, 9.823, 10485.596, 477.245, 52890.043 25/08/27,01:12:24,06,06,1, 11.9,1,1, 9.823, 10485.575, 477.239, 52889.983 25/08/27,01:12:24,07,06,1, 11.9,1,1, 9.823, 10485.594, 477.225, 52889.960 25/08/27,01:12:24,08,06,1, 11.9,1,1, 9.823, 10485.578, 477.235, 52889.982 25/08/27,01:12:24,09,06,1, 11.9,1,1, 9.823, 10485.560, 477.217, 52889.887 25/08/27,01:12:24,10,06,1, 11.9,1,1, 9.823, 10485.550, 477.222, 52889.919 25/08/27,01:12:24,11,06,1, 11.9,1,1, 9.823, 10485.550, 477.241, 52890.026 25/08/27,01:12:24,12,06,1, 11.9,1,1, 9.823, 10485.567, 477.237, 52889.981 25/08/27,01:12:24,13,06,1, 11.9,1,1, 9.823, 10485.581, 477.220, 52890.030 25/08/27,01:12:24,14,06,1, 11.9,1,1, 9.823, 10485.551, 477.218, 52889.961 25/08/27,01:12:24,15,06,1, 11.9,1,1, 9.823, 10485.594, 477.190, 52889.935 25/08/27,01:12:24,16,06,1, 11.9,1,1, 9.823, 10485.559, 477.232, 52889.948 25/08/27,01:12:24,17,06,1, 11.9,1,1, 9.823, 10485.569, 477.213, 52890.000 25/08/27,01:12:24,18,06,1, 11.9,1,1, 9.823, 10485.552, 477.216, 52889.930 25/08/27,01:12:24,19,06,1, 11.9,1,1, 9.823, 10485.576, 477.213, 52889.875 25/08/27,01:12:25,00,06,1, 12.0,1,1, 9.821, 10485.570, 477.213, 52889.875 25/08/27,01:12:25,01,06,1, 12.0,1,1, 9.821, 10485.570, 477.205, 52889.969 25/08/27,01:12:25,02,06,1, 12.0,1,1, 9.821, 10485.588, 477.230, 52889.948 25/08/27,01:12:25,03,06,1, 12.0,1,1, 9.821, 10485.563, 477.211, 52889.941 25/08/27,01:12:25,04,06,1, 12.0,1,1, 9.821, 10485.555, 477.201, 52889.958 25/08/27,01:12:25,05,06,1, 12.0,1,1, 9.821, 10485.551, 477.211, 52889.958 25/08/27,01:12:25,06,06,1, 12.0,1,1, 9.821, 10485.556, 477.215, 52889.932 25/08/27,01:12:25,07,06,1, 12.0,1,1, 9.821, 10485.571, 477.228, 52889.883 25/08/27,01:12:25,08,06,1, 12.0,1,1, 9.821, 10485.572, 477.218, 52889.949 25/08/27,01:12:25,09,06,1, 12.0,1,1, 9.821, 10485.577, 477.230, 52889.939 25/08/27,01:12:25,10,06,1, 12.0,1,1, 9.821, 10485.569, 477.210, 52889.894 25/08/27,01:12:25,11,06,1, 12.0,1,1, 9.821, 10485.565, 477.205, 52889.943 25/08/27,01:12:25,12,06,1, 12.0,1,1, 9.821, 10485.575, 477.195, 52889.898 25/08/27,01:12:25,13,06,1, 12.0,1,1, 9.821, 10485.572, 477.202, 52889.974 25/08/27,01:12:25,14,06,1, 12.0,1,1, 9.821, 10485.575, 477.224, 52889.954 25/08/27,01:12:25,15,06,1, 12.0,1,1, 9.821, 10485.570, 477.230, 52889.965 25/08/27,01:12:25,16,06,1, 12.0,1,1, 9.821, 10485.567, 477.213, 52889.891 25/08/27,01:12:25,17,06,1, 12.0,1,1, 9.821, 10485.560, 477.199, 52889.945 25/08/27,01:12:25,18,06,1, 12.0,1,1, 9.821, 10485.576, 477.216, 52889.939 25/08/27,01:12:25,19,06,1, 12.0,1,1, 9.821, 10485.566, 477.220, 52889.916 25/08/27,01:12:26,00,06,1, 11.8,1,1, 9.821, 10485.562, 477.220, 52889.916 25/08/27,01:12:26,01,06,1, 11.8,1,1, 9.821, 10485.562, 477.206, 52889.985 25/08/27,01:12:26,02,06,1, 11.8,1,1, 9.821, 10485.561, 477.212, 52889.975 25/08/27,01:12:26,03,06,1, 11.8,1,1, 9.821, 10485.575, 477.205, 52890.015 25/08/27,01:12:26,04,06,1, 11.8,1,1, 9.821, 10485.559, 477.203, 52890.043 25/08/27,01:12:26,05,06,1, 11.8,1,1, 9.821, 10485.537, 477.210, 52889.932 25/08/27,01:12:26,06,06,1, 11.8,1,1, 9.821, 10485.560, 477.209, 52889.983 25/08/27,01:12:26,07,06,1, 11.8,1,1, 9.821, 10485.555, 477.223, 52889.939 25/08/27,01:12:26,08,06,1, 11.8,1,1, 9.821, 10485.574, 477.193, 52889.930 25/08/27,01:12:26,09,06,1, 11.8,1,1, 9.821, 10485.551, 477.213, 52889.901 25/08/27,01:12:26,10,06,1, 11.8,1,1, 9.821, 10485.589, 477.217, 52889.930 25/08/27,01:12:26,11,06,1, 11.8,1,1, 9.821, 10485.567, 477.220, 52889.937 25/08/27,01:12:26,12,06,1, 11.8,1,1, 9.821, 10485.591, 477.207, 52889.986 25/08/27,01:12:26,13,06,1, 11.8,1,1, 9.821, 10485.556, 477.207, 52889.996 25/08/27,01:12:26,14,06,1, 11.8,1,1, 9.821, 10485.529, 477.188, 52889.867 25/08/27,01:12:26,15,06,1, 11.8,1,1, 9.821, 10485.563, 477.222, 52890.012 25/08/27,01:12:26,16,06,1, 11.8,1,1, 9.821, 10485.585, 477.212, 52889.991 25/08/27,01:12:26,17,06,1, 11.8,1,1, 9.821, 10485.545, 477.193, 52889.918 25/08/27,01:12:26,18,06,1, 11.8,1,1, 9.821, 10485.563, 477.209, 52889.982 25/08/27,01:12:26,19,06,1, 11.8,1,1, 9.821, 10485.547, 477.190, 52889.974 25/08/27,01:12:27,00,06,1, 11.9,1,1, 9.822, 10485.545, 477.190, 52889.974 25/08/27,01:12:27,01,06,1, 11.9,1,1, 9.822, 10485.539, 477.200, 52889.991 25/08/27,01:12:27,02,06,1, 11.9,1,1, 9.822, 10485.566, 477.211, 52889.960 25/08/27,01:12:27,03,06,1, 11.9,1,1, 9.822, 10485.559, 477.196, 52889.967 25/08/27,01:12:27,04,06,1, 11.9,1,1, 9.822, 10485.527, 477.202, 52889.973 25/08/27,01:12:27,05,06,1, 11.9,1,1, 9.822, 10485.554, 477.172, 52889.949 25/08/27,01:12:27,06,06,1, 11.9,1,1, 9.822, 10485.538, 477.188, 52889.916 25/08/27,01:12:27,07,06,1, 11.9,1,1, 9.822, 10485.555, 477.201, 52889.902 25/08/27,01:12:27,08,06,1, 11.9,1,1, 9.822, 10485.558, 477.197, 52889.955 25/08/27,01:12:27,09,06,1, 11.9,1,1, 9.822, 10485.574, 477.184, 52889.959 25/08/27,01:12:27,10,06,1, 11.9,1,1, 9.822, 10485.555, 477.173, 52889.944 25/08/27,01:12:27,11,06,1, 11.9,1,1, 9.822, 10485.578, 477.163, 52889.917 25/08/27,01:12:27,12,06,1, 11.9,1,1, 9.822, 10485.545, 477.171, 52889.969 25/08/27,01:12:27,13,06,1, 11.9,1,1, 9.822, 10485.533, 477.199, 52889.894 25/08/27,01:12:27,14,06,1, 11.9,1,1, 9.822, 10485.556, 477.195, 52889.953 25/08/27,01:12:27,15,06,1, 11.9,1,1, 9.822, 10485.574, 477.200, 52889.925 25/08/27,01:12:27,16,06,1, 11.9,1,1, 9.822, 10485.564, 477.181, 52889.878 25/08/27,01:12:27,17,06,1, 11.9,1,1, 9.822, 10485.554, 477.168, 52889.923 25/08/27,01:12:27,18,06,1, 11.9,1,1, 9.822, 10485.529, 477.190, 52889.980 25/08/27,01:12:27,19,06,1, 11.9,1,1, 9.822, 10485.521, 477.177, 52890.028 25/08/27,01:12:28,00,06,1, 11.9,1,1, 9.821, 10485.520, 477.177, 52890.028 25/08/27,01:12:28,01,06,1, 11.9,1,1, 9.821, 10485.534, 477.181, 52889.955 25/08/27,01:12:28,02,06,1, 11.9,1,1, 9.821, 10485.548, 477.168, 52889.933 25/08/27,01:12:28,03,06,1, 11.9,1,1, 9.821, 10485.523, 477.180, 52889.907 25/08/27,01:12:28,04,06,1, 11.9,1,1, 9.821, 10485.547, 477.188, 52889.898 25/08/27,01:12:28,05,06,1, 11.9,1,1, 9.821, 10485.519, 477.200, 52889.925 25/08/27,01:12:28,06,06,1, 11.9,1,1, 9.821, 10485.524, 477.174, 52889.908 25/08/27,01:12:28,07,06,1, 11.9,1,1, 9.821, 10485.543, 477.151, 52889.946 25/08/27,01:12:28,08,06,1, 11.9,1,1, 9.821, 10485.508, 477.173, 52889.984 25/08/27,01:12:28,09,06,1, 11.9,1,1, 9.821, 10485.515, 477.184, 52889.972 25/08/27,01:12:28,10,06,1, 11.9,1,1, 9.821, 10485.507, 477.187, 52889.969 25/08/27,01:12:28,11,06,1, 11.9,1,1, 9.821, 10485.529, 477.166, 52889.877 25/08/27,01:12:28,12,06,1, 11.9,1,1, 9.821, 10485.520, 477.171, 52889.963 25/08/27,01:12:28,13,06,1, 11.9,1,1, 9.821, 10485.510, 477.150, 52889.932 25/08/27,01:12:28,14,06,1, 11.9,1,1, 9.821, 10485.529, 477.155, 52889.930 25/08/27,01:12:28,15,06,1, 11.9,1,1, 9.821, 10485.523, 477.185, 52889.959 25/08/27,01:12:28,16,06,1, 11.9,1,1, 9.821, 10485.515, 477.200, 52889.953 25/08/27,01:12:28,17,06,1, 11.9,1,1, 9.821, 10485.535, 477.187, 52890.007 25/08/27,01:12:28,18,06,1, 11.9,1,1, 9.821, 10485.519, 477.163, 52889.923 25/08/27,01:12:28,19,06,1, 11.9,1,1, 9.821, 10485.524, 477.175, 52889.942 25/08/27,01:12:29,00,06,1, 11.9,1,1, 9.823, 10485.520, 477.175, 52889.942 25/08/27,01:12:29,01,06,1, 11.9,1,1, 9.823, 10485.485, 477.189, 52889.885 25/08/27,01:12:29,02,06,1, 11.9,1,1, 9.823, 10485.511, 477.206, 52890.017 25/08/27,01:12:29,03,06,1, 11.9,1,1, 9.823, 10485.507, 477.164, 52890.002 25/08/27,01:12:29,04,06,1, 11.9,1,1, 9.823, 10485.516, 477.174, 52889.941 25/08/27,01:12:29,05,06,1, 11.9,1,1, 9.823, 10485.489, 477.150, 52889.894 25/08/27,01:12:29,06,06,1, 11.9,1,1, 9.823, 10485.460, 477.157, 52889.910 25/08/27,01:12:29,07,06,1, 11.9,1,1, 9.823, 10485.471, 477.178, 52889.860 25/08/27,01:12:29,08,06,1, 11.9,1,1, 9.823, 10485.474, 477.174, 52889.983 25/08/27,01:12:29,09,06,1, 11.9,1,1, 9.823, 10485.487, 477.153, 52889.942 25/08/27,01:12:29,10,06,1, 11.9,1,1, 9.823, 10485.486, 477.178, 52889.982 25/08/27,01:12:29,11,06,1, 11.9,1,1, 9.823, 10485.468, 477.187, 52889.941 25/08/27,01:12:29,12,06,1, 11.9,1,1, 9.823, 10485.465, 477.189, 52889.949 25/08/27,01:12:29,13,06,1, 11.9,1,1, 9.823, 10485.482, 477.198, 52889.993 25/08/27,01:12:29,14,06,1, 11.9,1,1, 9.823, 10485.473, 477.192, 52889.976 25/08/27,01:12:29,15,06,1, 11.9,1,1, 9.823, 10485.467, 477.182, 52890.002 25/08/27,01:12:29,16,06,1, 11.9,1,1, 9.823, 10485.470, 477.177, 52889.912 25/08/27,01:12:29,17,06,1, 11.9,1,1, 9.823, 10485.441, 477.185, 52889.954 25/08/27,01:12:29,18,06,1, 11.9,1,1, 9.823, 10485.448, 477.169, 52889.937 25/08/27,01:12:29,19,06,1, 11.9,1,1, 9.823, 10485.471, 477.189, 52889.905 25/08/27,01:12:30,00,06,1, 11.9,1,1, 9.820, 10485.470, 477.189, 52889.905 25/08/27,01:12:30,01,06,1, 11.9,1,1, 9.820, 10485.471, 477.167, 52889.914 25/08/27,01:12:30,02,06,1, 11.9,1,1, 9.820, 10485.428, 477.175, 52889.956 25/08/27,01:12:30,03,06,1, 11.9,1,1, 9.820, 10485.443, 477.192, 52889.944 25/08/27,01:12:30,04,06,1, 11.9,1,1, 9.820, 10485.446, 477.215, 52889.995 25/08/27,01:12:30,05,06,1, 11.9,1,1, 9.820, 10485.425, 477.189, 52889.967 25/08/27,01:12:30,06,06,1, 11.9,1,1, 9.820, 10485.418, 477.176, 52889.946 25/08/27,01:12:30,07,06,1, 11.9,1,1, 9.820, 10485.414, 477.178, 52890.015 25/08/27,01:12:30,08,06,1, 11.9,1,1, 9.820, 10485.402, 477.205, 52889.988 25/08/27,01:12:30,09,06,1, 11.9,1,1, 9.820, 10485.402, 477.207, 52889.934 25/08/27,01:12:30,10,06,1, 11.9,1,1, 9.820, 10485.405, 477.183, 52889.928 25/08/27,01:12:30,11,06,1, 11.9,1,1, 9.820, 10485.399, 477.190, 52889.953 25/08/27,01:12:30,12,06,1, 11.9,1,1, 9.820, 10485.398, 477.180, 52889.928 25/08/27,01:12:30,13,06,1, 11.9,1,1, 9.820, 10485.396, 477.173, 52889.996 25/08/27,01:12:30,14,06,1, 11.9,1,1, 9.820, 10485.386, 477.196, 52889.971 25/08/27,01:12:30,15,06,1, 11.9,1,1, 9.820, 10485.391, 477.221, 52889.988 25/08/27,01:12:30,16,06,1, 11.9,1,1, 9.820, 10485.409, 477.214, 52890.069 25/08/27,01:12:30,17,06,1, 11.9,1,1, 9.820, 10485.390, 477.211, 52889.956 25/08/27,01:12:30,18,06,1, 11.9,1,1, 9.820, 10485.369, 477.210, 52890.002 25/08/27,01:12:30,19,06,1, 11.9,1,1, 9.820, 10485.365, 477.217, 52890.048 25/08/27,01:12:31,00,06,1, 12.0,1,1, 9.821, 10485.362, 477.217, 52890.048 25/08/27,01:12:31,01,06,1, 12.0,1,1, 9.821, 10485.369, 477.234, 52889.979 25/08/27,01:12:31,02,06,1, 12.0,1,1, 9.821, 10485.372, 477.235, 52889.990 25/08/27,01:12:31,03,06,1, 12.0,1,1, 9.821, 10485.364, 477.220, 52889.971 25/08/27,01:12:31,04,06,1, 12.0,1,1, 9.821, 10485.350, 477.219, 52889.984 25/08/27,01:12:31,05,06,1, 12.0,1,1, 9.821, 10485.341, 477.235, 52890.039 25/08/27,01:12:31,06,06,1, 12.0,1,1, 9.821, 10485.333, 477.269, 52890.062 25/08/27,01:12:31,07,06,1, 12.0,1,1, 9.821, 10485.384, 477.254, 52890.040 25/08/27,01:12:31,08,06,1, 12.0,1,1, 9.821, 10485.353, 477.231, 52890.044 25/08/27,01:12:31,09,06,1, 12.0,1,1, 9.821, 10485.348, 477.262, 52890.010 25/08/27,01:12:31,10,06,1, 12.0,1,1, 9.821, 10485.345, 477.252, 52889.997 25/08/27,01:12:31,11,06,1, 12.0,1,1, 9.821, 10485.351, 477.259, 52889.979 25/08/27,01:12:31,12,06,1, 12.0,1,1, 9.821, 10485.326, 477.271, 52890.219 25/08/27,01:12:31,13,06,1, 12.0,1,1, 9.821, 10485.374, 477.266, 52890.032 25/08/27,01:12:31,14,06,1, 12.0,1,1, 9.821, 10485.384, 477.250, 52889.992 25/08/27,01:12:31,15,06,1, 12.0,1,1, 9.821, 10485.337, 477.280, 52889.975 25/08/27,01:12:31,16,06,1, 12.0,1,1, 9.821, 10485.335, 477.293, 52890.091 25/08/27,01:12:31,17,06,1, 12.0,1,1, 9.821, 10485.334, 477.283, 52890.056 25/08/27,01:12:31,18,06,1, 12.0,1,1, 9.821, 10485.325, 477.309, 52890.014 25/08/27,01:12:31,19,06,1, 12.0,1,1, 9.821, 10485.349, 477.277, 52890.011 25/08/27,01:12:32,00,06,1, 11.8,1,1, 9.821, 10485.345, 477.277, 52890.011 25/08/27,01:12:32,01,06,1, 11.8,1,1, 9.821, 10485.323, 477.289, 52890.006 25/08/27,01:12:32,02,06,1, 11.8,1,1, 9.821, 10485.309, 477.313, 52890.060 25/08/27,01:12:32,03,06,1, 11.8,1,1, 9.821, 10485.315, 477.334, 52890.089 25/08/27,01:12:32,04,06,1, 11.8,1,1, 9.821, 10485.321, 477.318, 52890.002 25/08/27,01:12:32,05,06,1, 11.8,1,1, 9.821, 10485.326, 477.311, 52890.026 25/08/27,01:12:32,06,06,1, 11.8,1,1, 9.821, 10485.314, 477.305, 52890.047 25/08/27,01:12:32,07,06,1, 11.8,1,1, 9.821, 10485.314, 477.341, 52890.059 25/08/27,01:12:32,08,06,1, 11.8,1,1, 9.821, 10485.345, 477.347, 52890.083 25/08/27,01:12:32,09,06,1, 11.8,1,1, 9.821, 10485.323, 477.319, 52890.066 25/08/27,01:12:32,10,06,1, 11.8,1,1, 9.821, 10485.313, 477.346, 52890.081 25/08/27,01:12:32,11,06,1, 11.8,1,1, 9.821, 10485.330, 477.365, 52890.038 25/08/27,01:12:32,12,06,1, 11.8,1,1, 9.821, 10485.310, 477.349, 52890.035 25/08/27,01:12:32,13,06,1, 11.8,1,1, 9.821, 10485.312, 477.389, 52890.110 25/08/27,01:12:32,14,06,1, 11.8,1,1, 9.821, 10485.307, 477.373, 52890.102 25/08/27,01:12:32,15,06,1, 11.8,1,1, 9.821, 10485.310, 477.372, 52890.089 25/08/27,01:12:32,16,06,1, 11.8,1,1, 9.821, 10485.310, 477.381, 52890.075 25/08/27,01:12:32,17,06,1, 11.8,1,1, 9.821, 10485.275, 477.370, 52890.040 25/08/27,01:12:32,18,06,1, 11.8,1,1, 9.821, 10485.301, 477.364, 52890.073 25/08/27,01:12:32,19,06,1, 11.8,1,1, 9.821, 10485.285, 477.394, 52890.014 25/08/27,01:12:33,00,05,1, 11.9,1,1, 9.821, 10485.278, 477.394, 52890.014 25/08/27,01:12:33,01,05,1, 11.9,1,1, 9.821, 10485.294, 477.383, 52890.073 25/08/27,01:12:33,02,05,1, 11.9,1,1, 9.821, 10485.300, 477.360, 52890.075 25/08/27,01:12:33,03,05,1, 11.9,1,1, 9.821, 10485.304, 477.387, 52890.039 25/08/27,01:12:33,04,05,1, 11.9,1,1, 9.821, 10485.285, 477.414, 52890.087 25/08/27,01:12:33,05,05,1, 11.9,1,1, 9.821, 10485.309, 477.413, 52890.068 25/08/27,01:12:33,06,05,1, 11.9,1,1, 9.821, 10485.297, 477.436, 52890.117 25/08/27,01:12:33,07,05,1, 11.9,1,1, 9.821, 10485.280, 477.396, 52890.025 25/08/27,01:12:33,08,05,1, 11.9,1,1, 9.821, 10485.282, 477.408, 52890.091 25/08/27,01:12:33,09,05,1, 11.9,1,1, 9.821, 10485.274, 477.398, 52890.118 25/08/27,01:12:33,10,05,1, 11.9,1,1, 9.821, 10485.268, 477.401, 52890.073 25/08/27,01:12:33,11,05,1, 11.9,1,1, 9.821, 10485.331, 477.415, 52890.093 25/08/27,01:12:33,12,05,1, 11.9,1,1, 9.821, 10485.282, 477.403, 52890.095 25/08/27,01:12:33,13,05,1, 11.9,1,1, 9.821, 10485.277, 477.397, 52890.069 25/08/27,01:12:33,14,05,1, 11.9,1,1, 9.821, 10485.262, 477.387, 52890.118 25/08/27,01:12:33,15,05,1, 11.9,1,1, 9.821, 10485.256, 477.416, 52890.082 25/08/27,01:12:33,16,05,1, 11.9,1,1, 9.821, 10485.279, 477.444, 52890.120 25/08/27,01:12:33,17,05,1, 11.9,1,1, 9.821, 10485.287, 477.443, 52890.129 25/08/27,01:12:33,18,05,1, 11.9,1,1, 9.821, 10485.281, 477.434, 52890.117 25/08/27,01:12:33,19,05,1, 11.9,1,1, 9.821, 10485.264, 477.423, 52890.135 25/08/27,01:12:34,00,05,1, 11.9,1,1, 9.821, 10485.262, 477.423, 52890.135 25/08/27,01:12:34,01,05,1, 11.9,1,1, 9.821, 10485.275, 477.469, 52890.075 25/08/27,01:12:34,02,05,1, 11.9,1,1, 9.821, 10485.285, 477.461, 52890.128 25/08/27,01:12:34,03,05,1, 11.9,1,1, 9.821, 10485.286, 477.475, 52890.141 25/08/27,01:12:34,04,05,1, 11.9,1,1, 9.821, 10485.275, 477.464, 52890.169 25/08/27,01:12:34,05,05,1, 11.9,1,1, 9.821, 10485.271, 477.459, 52890.101 25/08/27,01:12:34,06,05,1, 11.9,1,1, 9.821, 10485.305, 477.477, 52890.219 25/08/27,01:12:34,07,05,1, 11.9,1,1, 9.821, 10485.269, 477.468, 52890.100 25/08/27,01:12:34,08,05,1, 11.9,1,1, 9.821, 10485.260, 477.467, 52890.169 25/08/27,01:12:34,09,05,1, 11.9,1,1, 9.821, 10485.263, 477.478, 52890.124 25/08/27,01:12:34,10,05,1, 11.9,1,1, 9.821, 10485.275, 477.478, 52890.081 25/08/27,01:12:34,11,05,1, 11.9,1,1, 9.821, 10485.293, 477.458, 52890.075 25/08/27,01:12:34,12,05,1, 11.9,1,1, 9.821, 10485.273, 477.497, 52890.089 25/08/27,01:12:34,13,05,1, 11.9,1,1, 9.821, 10485.272, 477.486, 52890.122 25/08/27,01:12:34,14,05,1, 11.9,1,1, 9.821, 10485.287, 477.503, 52890.110 25/08/27,01:12:34,15,05,1, 11.9,1,1, 9.821, 10485.275, 477.467, 52890.104 25/08/27,01:12:34,16,05,1, 11.9,1,1, 9.821, 10485.267, 477.484, 52890.125 25/08/27,01:12:34,17,05,1, 11.9,1,1, 9.821, 10485.281, 477.483, 52890.111 25/08/27,01:12:34,18,05,1, 11.9,1,1, 9.821, 10485.265, 477.507, 52890.146 25/08/27,01:12:34,19,05,1, 11.9,1,1, 9.821, 10485.301, 477.502, 52890.104 25/08/27,01:12:35,00,06,1, 11.9,1,1, 9.820, 10485.295, 477.502, 52890.104 25/08/27,01:12:35,01,06,1, 11.9,1,1, 9.820, 10485.260, 477.459, 52890.128 25/08/27,01:12:35,02,06,1, 11.9,1,1, 9.820, 10485.299, 477.484, 52890.157 25/08/27,01:12:35,03,06,1, 11.9,1,1, 9.820, 10485.261, 477.494, 52890.148 25/08/27,01:12:35,04,06,1, 11.9,1,1, 9.820, 10485.284, 477.509, 52890.182 25/08/27,01:12:35,05,06,1, 11.9,1,1, 9.820, 10485.285, 477.513, 52890.121 25/08/27,01:12:35,06,06,1, 11.9,1,1, 9.820, 10485.268, 477.489, 52890.145 25/08/27,01:12:35,07,06,1, 11.9,1,1, 9.820, 10485.286, 477.519, 52890.175 25/08/27,01:12:35,08,06,1, 11.9,1,1, 9.820, 10485.292, 477.526, 52890.159 25/08/27,01:12:35,09,06,1, 11.9,1,1, 9.820, 10485.306, 477.537, 52890.163 25/08/27,01:12:35,10,06,1, 11.9,1,1, 9.820, 10485.284, 477.524, 52890.160 25/08/27,01:12:35,11,06,1, 11.9,1,1, 9.820, 10485.326, 477.505, 52890.100 25/08/27,01:12:35,12,06,1, 11.9,1,1, 9.820, 10485.297, 477.478, 52890.086 25/08/27,01:12:35,13,06,1, 11.9,1,1, 9.820, 10485.285, 477.489, 52890.127 25/08/27,01:12:35,14,06,1, 11.9,1,1, 9.820, 10485.297, 477.530, 52890.164 25/08/27,01:12:35,15,06,1, 11.9,1,1, 9.820, 10485.307, 477.523, 52890.089 25/08/27,01:12:35,16,06,1, 11.9,1,1, 9.820, 10485.306, 477.542, 52890.210 25/08/27,01:12:35,17,06,1, 11.9,1,1, 9.820, 10485.299, 477.520, 52890.167 25/08/27,01:12:35,18,06,1, 11.9,1,1, 9.820, 10485.304, 477.527, 52890.209 25/08/27,01:12:35,19,06,1, 11.9,1,1, 9.820, 10485.305, 477.525, 52890.109 25/08/27,01:12:36,00,06,1, 11.9,1,1, 9.819, 10485.303, 477.525, 52890.109 25/08/27,01:12:36,01,06,1, 11.9,1,1, 9.819, 10485.311, 477.543, 52890.109 25/08/27,01:12:36,02,06,1, 11.9,1,1, 9.819, 10485.330, 477.532, 52890.126 25/08/27,01:12:36,03,06,1, 11.9,1,1, 9.819, 10485.318, 477.514, 52890.117 25/08/27,01:12:36,04,06,1, 11.9,1,1, 9.819, 10485.310, 477.531, 52890.065 25/08/27,01:12:36,05,06,1, 11.9,1,1, 9.819, 10485.288, 477.555, 52890.115 25/08/27,01:12:36,06,06,1, 11.9,1,1, 9.819, 10485.312, 477.546, 52890.188 25/08/27,01:12:36,07,06,1, 11.9,1,1, 9.819, 10485.324, 477.534, 52890.226 25/08/27,01:12:36,08,06,1, 11.9,1,1, 9.819, 10485.325, 477.541, 52890.198 25/08/27,01:12:36,09,06,1, 11.9,1,1, 9.819, 10485.351, 477.513, 52890.112 25/08/27,01:12:36,10,06,1, 11.9,1,1, 9.819, 10485.312, 477.547, 52890.142 25/08/27,01:12:36,11,06,1, 11.9,1,1, 9.819, 10485.292, 477.568, 52890.119 25/08/27,01:12:36,12,06,1, 11.9,1,1, 9.819, 10485.348, 477.543, 52890.094 25/08/27,01:12:36,13,06,1, 11.9,1,1, 9.819, 10485.345, 477.557, 52890.203 25/08/27,01:12:36,14,06,1, 11.9,1,1, 9.819, 10485.323, 477.512, 52890.171 25/08/27,01:12:36,15,06,1, 11.9,1,1, 9.819, 10485.348, 477.566, 52890.127 25/08/27,01:12:36,16,06,1, 11.9,1,1, 9.819, 10485.345, 477.551, 52890.189 25/08/27,01:12:36,17,06,1, 11.9,1,1, 9.819, 10485.354, 477.551, 52890.124 25/08/27,01:12:36,18,06,1, 11.9,1,1, 9.819, 10485.315, 477.547, 52890.105 25/08/27,01:12:36,19,06,1, 11.9,1,1, 9.819, 10485.379, 477.542, 52890.209 25/08/27,01:12:37,00,05,1, 11.9,1,1, 9.820, 10485.379, 477.542, 52890.209 25/08/27,01:12:37,01,05,1, 11.9,1,1, 9.820, 10485.360, 477.551, 52890.146 25/08/27,01:12:37,02,05,1, 11.9,1,1, 9.820, 10485.350, 477.558, 52890.146 25/08/27,01:12:37,03,05,1, 11.9,1,1, 9.820, 10485.377, 477.541, 52890.246 25/08/27,01:12:37,04,05,1, 11.9,1,1, 9.820, 10485.373, 477.544, 52890.162 25/08/27,01:12:37,05,05,1, 11.9,1,1, 9.820, 10485.371, 477.534, 52890.125 25/08/27,01:12:37,06,05,1, 11.9,1,1, 9.820, 10485.350, 477.551, 52890.220 25/08/27,01:12:37,07,05,1, 11.9,1,1, 9.820, 10485.343, 477.566, 52890.116 25/08/27,01:12:37,08,05,1, 11.9,1,1, 9.820, 10485.340, 477.572, 52890.196 25/08/27,01:12:37,09,05,1, 11.9,1,1, 9.820, 10485.349, 477.556, 52890.186 25/08/27,01:12:37,10,05,1, 11.9,1,1, 9.820, 10485.363, 477.543, 52890.177 25/08/27,01:12:37,11,05,1, 11.9,1,1, 9.820, 10485.367, 477.565, 52890.189 25/08/27,01:12:37,12,05,1, 11.9,1,1, 9.820, 10485.323, 477.531, 52890.189 25/08/27,01:12:37,13,05,1, 11.9,1,1, 9.820, 10485.334, 477.531, 52890.145 25/08/27,01:12:37,14,05,1, 11.9,1,1, 9.820, 10485.369, 477.552, 52890.189 25/08/27,01:12:37,15,05,1, 11.9,1,1, 9.820, 10485.331, 477.519, 52890.216 25/08/27,01:12:37,16,05,1, 11.9,1,1, 9.820, 10485.339, 477.515, 52890.101 25/08/27,01:12:37,17,05,1, 11.9,1,1, 9.820, 10485.352, 477.543, 52890.074 25/08/27,01:12:37,18,05,1, 11.9,1,1, 9.820, 10485.350, 477.571, 52890.173 25/08/27,01:12:37,19,05,1, 11.9,1,1, 9.820, 10485.355, 477.544, 52890.178 25/08/27,01:12:38,00,06,1, 11.9,1,1, 9.820, 10485.353, 477.544, 52890.178 25/08/27,01:12:38,01,06,1, 11.9,1,1, 9.820, 10485.360, 477.514, 52890.180 25/08/27,01:12:38,02,06,1, 11.9,1,1, 9.820, 10485.378, 477.526, 52890.265 25/08/27,01:12:38,03,06,1, 11.9,1,1, 9.820, 10485.350, 477.532, 52890.129 25/08/27,01:12:38,04,06,1, 11.9,1,1, 9.820, 10485.352, 477.518, 52890.175 25/08/27,01:12:38,05,06,1, 11.9,1,1, 9.820, 10485.374, 477.526, 52890.129 25/08/27,01:12:38,06,06,1, 11.9,1,1, 9.820, 10485.367, 477.524, 52890.142 25/08/27,01:12:38,07,06,1, 11.9,1,1, 9.820, 10485.356, 477.489, 52890.148 25/08/27,01:12:38,08,06,1, 11.9,1,1, 9.820, 10485.371, 477.504, 52890.149 25/08/27,01:12:38,09,06,1, 11.9,1,1, 9.820, 10485.352, 477.524, 52890.143 25/08/27,01:12:38,10,06,1, 11.9,1,1, 9.820, 10485.356, 477.540, 52890.184 25/08/27,01:12:38,11,06,1, 11.9,1,1, 9.820, 10485.402, 477.500, 52890.200 25/08/27,01:12:38,12,06,1, 11.9,1,1, 9.820, 10485.371, 477.500, 52890.141 25/08/27,01:12:38,13,06,1, 11.9,1,1, 9.820, 10485.356, 477.517, 52890.181 25/08/27,01:12:38,14,06,1, 11.9,1,1, 9.820, 10485.353, 477.513, 52890.150 25/08/27,01:12:38,15,06,1, 11.9,1,1, 9.820, 10485.374, 477.564, 52890.191 25/08/27,01:12:38,16,06,1, 11.9,1,1, 9.820, 10485.364, 477.531, 52890.202 25/08/27,01:12:38,17,06,1, 11.9,1,1, 9.820, 10485.350, 477.507, 52890.198 25/08/27,01:12:38,18,06,1, 11.9,1,1, 9.820, 10485.358, 477.510, 52890.185 25/08/27,01:12:38,19,06,1, 11.9,1,1, 9.820, 10485.363, 477.492, 52890.192 25/08/27,01:12:39,00,07,1, 11.9,1,1, 9.820, 10485.362, 477.492, 52890.192 25/08/27,01:12:39,01,07,1, 11.9,1,1, 9.820, 10485.353, 477.520, 52890.182 25/08/27,01:12:39,02,07,1, 11.9,1,1, 9.820, 10485.382, 477.502, 52890.171 25/08/27,01:12:39,03,07,1, 11.9,1,1, 9.820, 10485.353, 477.474, 52890.173 25/08/27,01:12:39,04,07,1, 11.9,1,1, 9.820, 10485.354, 477.510, 52890.182 25/08/27,01:12:39,05,07,1, 11.9,1,1, 9.820, 10485.368, 477.519, 52890.176 25/08/27,01:12:39,06,07,1, 11.9,1,1, 9.820, 10485.341, 477.536, 52890.164 25/08/27,01:12:39,07,07,1, 11.9,1,1, 9.820, 10485.389, 477.526, 52890.197 25/08/27,01:12:39,08,07,1, 11.9,1,1, 9.820, 10485.356, 477.483, 52890.197 25/08/27,01:12:39,09,07,1, 11.9,1,1, 9.820, 10485.361, 477.504, 52890.167 25/08/27,01:12:39,10,07,1, 11.9,1,1, 9.820, 10485.373, 477.508, 52890.226 25/08/27,01:12:39,11,07,1, 11.9,1,1, 9.820, 10485.374, 477.540, 52890.223 25/08/27,01:12:39,12,07,1, 11.9,1,1, 9.820, 10485.365, 477.495, 52890.188 25/08/27,01:12:39,13,07,1, 11.9,1,1, 9.820, 10485.351, 477.495, 52890.168 25/08/27,01:12:39,14,07,1, 11.9,1,1, 9.820, 10485.364, 477.499, 52890.155 25/08/27,01:12:39,15,07,1, 11.9,1,1, 9.820, 10485.372, 477.504, 52890.096 25/08/27,01:12:39,16,07,1, 11.9,1,1, 9.820, 10485.350, 477.495, 52890.109 25/08/27,01:12:39,17,07,1, 11.9,1,1, 9.820, 10485.347, 477.512, 52890.236 25/08/27,01:12:39,18,07,1, 11.9,1,1, 9.820, 10485.392, 477.519, 52890.166 25/08/27,01:12:39,19,07,1, 11.9,1,1, 9.820, 10485.378, 477.481, 52890.146 25/08/27,01:12:40,00,06,1, 11.9,1,1, 9.819, 10485.370, 477.481, 52890.146 25/08/27,01:12:40,01,06,1, 11.9,1,1, 9.819, 10485.361, 477.511, 52890.156 25/08/27,01:12:40,02,06,1, 11.9,1,1, 9.819, 10485.362, 477.500, 52890.153 25/08/27,01:12:40,03,06,1, 11.9,1,1, 9.819, 10485.381, 477.516, 52890.183 25/08/27,01:12:40,04,06,1, 11.9,1,1, 9.819, 10485.363, 477.480, 52890.207 25/08/27,01:12:40,05,06,1, 11.9,1,1, 9.819, 10485.371, 477.483, 52890.131 25/08/27,01:12:40,06,06,1, 11.9,1,1, 9.819, 10485.354, 477.490, 52890.160 25/08/27,01:12:40,07,06,1, 11.9,1,1, 9.819, 10485.335, 477.509, 52890.227 25/08/27,01:12:40,08,06,1, 11.9,1,1, 9.819, 10485.370, 477.517, 52890.221 25/08/27,01:12:40,09,06,1, 11.9,1,1, 9.819, 10485.366, 477.491, 52890.207 25/08/27,01:12:40,10,06,1, 11.9,1,1, 9.819, 10485.358, 477.508, 52890.257 25/08/27,01:12:40,11,06,1, 11.9,1,1, 9.819, 10485.375, 477.486, 52890.141 25/08/27,01:12:40,12,06,1, 11.9,1,1, 9.819, 10485.346, 477.496, 52890.247 25/08/27,01:12:40,13,06,1, 11.9,1,1, 9.819, 10485.372, 477.516, 52890.248 25/08/27,01:12:40,14,06,1, 11.9,1,1, 9.819, 10485.376, 477.503, 52890.248 25/08/27,01:12:40,15,06,1, 11.9,1,1, 9.819, 10485.342, 477.494, 52890.212 25/08/27,01:12:40,16,06,1, 11.9,1,1, 9.819, 10485.351, 477.484, 52890.240 25/08/27,01:12:40,17,06,1, 11.9,1,1, 9.819, 10485.356, 477.492, 52890.165 25/08/27,01:12:40,18,06,1, 11.9,1,1, 9.819, 10485.372, 477.507, 52890.224 25/08/27,01:12:40,19,06,1, 11.9,1,1, 9.819, 10485.347, 477.500, 52890.147 25/08/27,01:12:41,00,07,1, 11.9,1,1, 9.821, 10485.345, 477.500, 52890.147 25/08/27,01:12:41,01,07,1, 11.9,1,1, 9.821, 10485.356, 477.508, 52890.246 25/08/27,01:12:41,02,07,1, 11.9,1,1, 9.821, 10485.381, 477.455, 52890.185 25/08/27,01:12:41,03,07,1, 11.9,1,1, 9.821, 10485.369, 477.470, 52890.173 25/08/27,01:12:41,04,07,1, 11.9,1,1, 9.821, 10485.389, 477.510, 52890.211 25/08/27,01:12:41,05,07,1, 11.9,1,1, 9.821, 10485.351, 477.477, 52890.219 25/08/27,01:12:41,06,07,1, 11.9,1,1, 9.821, 10485.366, 477.471, 52890.204 25/08/27,01:12:41,07,07,1, 11.9,1,1, 9.821, 10485.363, 477.462, 52890.178 25/08/27,01:12:41,08,07,1, 11.9,1,1, 9.821, 10485.349, 477.485, 52890.220 25/08/27,01:12:41,09,07,1, 11.9,1,1, 9.821, 10485.340, 477.465, 52890.181 25/08/27,01:12:41,10,07,1, 11.9,1,1, 9.821, 10485.395, 477.477, 52890.213 25/08/27,01:12:41,11,07,1, 11.9,1,1, 9.821, 10485.362, 477.475, 52890.260 25/08/27,01:12:41,12,07,1, 11.9,1,1, 9.821, 10485.348, 477.479, 52890.226 25/08/27,01:12:41,13,07,1, 11.9,1,1, 9.821, 10485.358, 477.469, 52890.233 25/08/27,01:12:41,14,07,1, 11.9,1,1, 9.821, 10485.360, 477.498, 52890.299 25/08/27,01:12:41,15,07,1, 11.9,1,1, 9.821, 10485.378, 477.458, 52890.184 25/08/27,01:12:41,16,07,1, 11.9,1,1, 9.821, 10485.361, 477.466, 52890.246 25/08/27,01:12:41,17,07,1, 11.9,1,1, 9.821, 10485.352, 477.466, 52890.165 25/08/27,01:12:41,18,07,1, 11.9,1,1, 9.821, 10485.346, 477.455, 52890.208 25/08/27,01:12:41,19,07,1, 11.9,1,1, 9.821, 10485.371, 477.487, 52890.255 25/08/27,01:12:42,00,07,1, 11.9,1,1, 9.820, 10485.370, 477.487, 52890.255 25/08/27,01:12:42,01,07,1, 11.9,1,1, 9.820, 10485.335, 477.467, 52890.261 25/08/27,01:12:42,02,07,1, 11.9,1,1, 9.820, 10485.336, 477.426, 52890.191 25/08/27,01:12:42,03,07,1, 11.9,1,1, 9.820, 10485.357, 477.441, 52890.209 25/08/27,01:12:42,04,07,1, 11.9,1,1, 9.820, 10485.333, 477.454, 52890.229 25/08/27,01:12:42,05,07,1, 11.9,1,1, 9.820, 10485.329, 477.462, 52890.210 25/08/27,01:12:42,06,07,1, 11.9,1,1, 9.820, 10485.322, 477.467, 52890.247 25/08/27,01:12:42,07,07,1, 11.9,1,1, 9.820, 10485.336, 477.438, 52890.179 25/08/27,01:12:42,08,07,1, 11.9,1,1, 9.820, 10485.334, 477.435, 52890.194 25/08/27,01:12:42,09,07,1, 11.9,1,1, 9.820, 10485.355, 477.420, 52890.220 25/08/27,01:12:42,10,07,1, 11.9,1,1, 9.820, 10485.315, 477.437, 52890.181 25/08/27,01:12:42,11,07,1, 11.9,1,1, 9.820, 10485.358, 477.438, 52890.229 25/08/27,01:12:42,12,07,1, 11.9,1,1, 9.820, 10485.339, 477.402, 52890.175 25/08/27,01:12:42,13,07,1, 11.9,1,1, 9.820, 10485.314, 477.418, 52890.148 25/08/27,01:12:42,14,07,1, 11.9,1,1, 9.820, 10485.324, 477.423, 52890.237 25/08/27,01:12:42,15,07,1, 11.9,1,1, 9.820, 10485.328, 477.418, 52890.221 25/08/27,01:12:42,16,07,1, 11.9,1,1, 9.820, 10485.322, 477.407, 52890.217 25/08/27,01:12:42,17,07,1, 11.9,1,1, 9.820, 10485.332, 477.415, 52890.183 25/08/27,01:12:42,18,07,1, 11.9,1,1, 9.820, 10485.299, 477.389, 52890.128 25/08/27,01:12:42,19,07,1, 11.9,1,1, 9.820, 10485.344, 477.391, 52890.219 25/08/27,01:12:43,00,07,1, 11.9,1,1, 9.820, 10485.337, 477.391, 52890.219 25/08/27,01:12:43,01,07,1, 11.9,1,1, 9.820, 10485.308, 477.412, 52890.188 25/08/27,01:12:43,02,07,1, 11.9,1,1, 9.820, 10485.291, 477.403, 52890.209 25/08/27,01:12:43,03,07,1, 11.9,1,1, 9.820, 10485.298, 477.379, 52890.212 25/08/27,01:12:43,04,07,1, 11.9,1,1, 9.820, 10485.300, 477.385, 52890.120 25/08/27,01:12:43,05,07,1, 11.9,1,1, 9.820, 10485.287, 477.370, 52890.174 25/08/27,01:12:43,06,07,1, 11.9,1,1, 9.820, 10485.313, 477.388, 52890.202 25/08/27,01:12:43,07,07,1, 11.9,1,1, 9.820, 10485.306, 477.369, 52890.162 25/08/27,01:12:43,08,07,1, 11.9,1,1, 9.820, 10485.293, 477.395, 52890.240 25/08/27,01:12:43,09,07,1, 11.9,1,1, 9.820, 10485.298, 477.375, 52890.196 25/08/27,01:12:43,10,07,1, 11.9,1,1, 9.820, 10485.270, 477.354, 52890.150 25/08/27,01:12:43,11,07,1, 11.9,1,1, 9.820, 10485.300, 477.391, 52890.189 25/08/27,01:12:43,12,07,1, 11.9,1,1, 9.820, 10485.302, 477.364, 52890.239 25/08/27,01:12:43,13,07,1, 11.9,1,1, 9.820, 10485.285, 477.341, 52890.214 25/08/27,01:12:43,14,07,1, 11.9,1,1, 9.820, 10485.288, 477.320, 52890.209 25/08/27,01:12:43,15,07,1, 11.9,1,1, 9.820, 10485.290, 477.379, 52890.212 25/08/27,01:12:43,16,07,1, 11.9,1,1, 9.820, 10485.284, 477.361, 52890.236 25/08/27,01:12:43,17,07,1, 11.9,1,1, 9.820, 10485.278, 477.361, 52890.203 25/08/27,01:12:43,18,07,1, 11.9,1,1, 9.820, 10485.269, 477.335, 52890.192 25/08/27,01:12:43,19,07,1, 11.9,1,1, 9.820, 10485.246, 477.342, 52890.229 25/08/27,01:12:44,00,07,1, 12.0,1,1, 9.821, 10485.245, 477.342, 52890.229 25/08/27,01:12:44,01,07,1, 12.0,1,1, 9.821, 10485.261, 477.369, 52890.172 25/08/27,01:12:44,02,07,1, 12.0,1,1, 9.821, 10485.258, 477.334, 52890.215 25/08/27,01:12:44,03,07,1, 12.0,1,1, 9.821, 10485.273, 477.332, 52890.175 25/08/27,01:12:44,04,07,1, 12.0,1,1, 9.821, 10485.251, 477.307, 52890.164 25/08/27,01:12:44,05,07,1, 12.0,1,1, 9.821, 10485.255, 477.316, 52890.257 25/08/27,01:12:44,06,07,1, 12.0,1,1, 9.821, 10485.276, 477.309, 52890.227 25/08/27,01:12:44,07,07,1, 12.0,1,1, 9.821, 10485.250, 477.322, 52890.165 25/08/27,01:12:44,08,07,1, 12.0,1,1, 9.821, 10485.288, 477.332, 52890.230 25/08/27,01:12:44,09,07,1, 12.0,1,1, 9.821, 10485.276, 477.312, 52890.170 25/08/27,01:12:44,10,07,1, 12.0,1,1, 9.821, 10485.242, 477.326, 52890.211 25/08/27,01:12:44,11,07,1, 12.0,1,1, 9.821, 10485.246, 477.316, 52890.206 25/08/27,01:12:44,12,07,1, 12.0,1,1, 9.821, 10485.243, 477.350, 52890.222 25/08/27,01:12:44,13,07,1, 12.0,1,1, 9.821, 10485.254, 477.333, 52890.269 25/08/27,01:12:44,14,07,1, 12.0,1,1, 9.821, 10485.287, 477.287, 52890.188 25/08/27,01:12:44,15,07,1, 12.0,1,1, 9.821, 10485.267, 477.259, 52890.184 25/08/27,01:12:44,16,07,1, 12.0,1,1, 9.821, 10485.253, 477.290, 52890.179 25/08/27,01:12:44,17,07,1, 12.0,1,1, 9.821, 10485.255, 477.305, 52890.241 25/08/27,01:12:44,18,07,1, 12.0,1,1, 9.821, 10485.258, 477.310, 52890.289 25/08/27,01:12:44,19,07,1, 12.0,1,1, 9.821, 10485.268, 477.276, 52890.243 25/08/27,01:12:45,00,07,1, 11.9,1,1, 9.818, 10485.262, 477.276, 52890.243 25/08/27,01:12:45,01,07,1, 11.9,1,1, 9.818, 10485.259, 477.273, 52890.218 25/08/27,01:12:45,02,07,1, 11.9,1,1, 9.818, 10485.243, 477.265, 52890.185 25/08/27,01:12:45,03,07,1, 11.9,1,1, 9.818, 10485.252, 477.272, 52890.212 25/08/27,01:12:45,04,07,1, 11.9,1,1, 9.818, 10485.269, 477.276, 52890.206 25/08/27,01:12:45,05,07,1, 11.9,1,1, 9.818, 10485.262, 477.256, 52890.233 25/08/27,01:12:45,06,07,1, 11.9,1,1, 9.818, 10485.231, 477.260, 52890.198 25/08/27,01:12:45,07,07,1, 11.9,1,1, 9.818, 10485.248, 477.271, 52890.185 25/08/27,01:12:45,08,07,1, 11.9,1,1, 9.818, 10485.265, 477.273, 52890.281 25/08/27,01:12:45,09,07,1, 11.9,1,1, 9.818, 10485.251, 477.269, 52890.226 25/08/27,01:12:45,10,07,1, 11.9,1,1, 9.818, 10485.265, 477.238, 52890.204 25/08/27,01:12:45,11,07,1, 11.9,1,1, 9.818, 10485.242, 477.267, 52890.143 25/08/27,01:12:45,12,07,1, 11.9,1,1, 9.818, 10485.250, 477.235, 52890.128 25/08/27,01:12:45,13,07,1, 11.9,1,1, 9.818, 10485.269, 477.260, 52890.181 25/08/27,01:12:45,14,07,1, 11.9,1,1, 9.818, 10485.240, 477.227, 52890.197 25/08/27,01:12:45,15,07,1, 11.9,1,1, 9.818, 10485.246, 477.234, 52890.209 25/08/27,01:12:45,16,07,1, 11.9,1,1, 9.818, 10485.259, 477.222, 52890.228 25/08/27,01:12:45,17,07,1, 11.9,1,1, 9.818, 10485.268, 477.225, 52890.169 25/08/27,01:12:45,18,07,1, 11.9,1,1, 9.818, 10485.256, 477.239, 52890.155 25/08/27,01:12:45,19,07,1, 11.9,1,1, 9.818, 10485.266, 477.226, 52890.165 25/08/27,01:12:46,00,07,1, 11.9,1,1, 9.819, 10485.262, 477.226, 52890.165 25/08/27,01:12:46,01,07,1, 11.9,1,1, 9.819, 10485.274, 477.203, 52890.164 25/08/27,01:12:46,02,07,1, 11.9,1,1, 9.819, 10485.270, 477.235, 52890.204 25/08/27,01:12:46,03,07,1, 11.9,1,1, 9.819, 10485.255, 477.226, 52890.202 25/08/27,01:12:46,04,07,1, 11.9,1,1, 9.819, 10485.272, 477.245, 52890.212 25/08/27,01:12:46,05,07,1, 11.9,1,1, 9.819, 10485.278, 477.231, 52890.229 25/08/27,01:12:46,06,07,1, 11.9,1,1, 9.819, 10485.272, 477.181, 52890.156 25/08/27,01:12:46,07,07,1, 11.9,1,1, 9.819, 10485.259, 477.235, 52890.218 25/08/27,01:12:46,08,07,1, 11.9,1,1, 9.819, 10485.241, 477.210, 52890.210 25/08/27,01:12:46,09,07,1, 11.9,1,1, 9.819, 10485.268, 477.225, 52890.132 25/08/27,01:12:46,10,07,1, 11.9,1,1, 9.819, 10485.293, 477.215, 52890.151 25/08/27,01:12:46,11,07,1, 11.9,1,1, 9.819, 10485.275, 477.200, 52890.094 25/08/27,01:12:46,12,07,1, 11.9,1,1, 9.819, 10485.292, 477.217, 52890.136 25/08/27,01:12:46,13,07,1, 11.9,1,1, 9.819, 10485.262, 477.210, 52890.247 25/08/27,01:12:46,14,07,1, 11.9,1,1, 9.819, 10485.292, 477.218, 52890.174 25/08/27,01:12:46,15,07,1, 11.9,1,1, 9.819, 10485.282, 477.205, 52890.188 25/08/27,01:12:46,16,07,1, 11.9,1,1, 9.819, 10485.297, 477.185, 52890.160 25/08/27,01:12:46,17,07,1, 11.9,1,1, 9.819, 10485.277, 477.212, 52890.229 25/08/27,01:12:46,18,07,1, 11.9,1,1, 9.819, 10485.267, 477.211, 52890.202 25/08/27,01:12:46,19,07,1, 11.9,1,1, 9.819, 10485.271, 477.192, 52890.143 25/08/27,01:12:47,00,07,1, 11.9,1,1, 9.817, 10485.270, 477.192, 52890.143 25/08/27,01:12:47,01,07,1, 11.9,1,1, 9.817, 10485.267, 477.180, 52890.193 25/08/27,01:12:47,02,07,1, 11.9,1,1, 9.817, 10485.271, 477.194, 52890.089 25/08/27,01:12:47,03,07,1, 11.9,1,1, 9.817, 10485.285, 477.204, 52890.277 25/08/27,01:12:47,04,07,1, 11.9,1,1, 9.817, 10485.248, 477.215, 52890.198 25/08/27,01:12:47,05,07,1, 11.9,1,1, 9.817, 10485.261, 477.192, 52890.212 25/08/27,01:12:47,06,07,1, 11.9,1,1, 9.817, 10485.302, 477.178, 52890.197 25/08/27,01:12:47,07,07,1, 11.9,1,1, 9.817, 10485.283, 477.189, 52890.153 25/08/27,01:12:47,08,07,1, 11.9,1,1, 9.817, 10485.299, 477.186, 52890.181 25/08/27,01:12:47,09,07,1, 11.9,1,1, 9.817, 10485.277, 477.196, 52890.200 25/08/27,01:12:47,10,07,1, 11.9,1,1, 9.817, 10485.271, 477.183, 52890.164 25/08/27,01:12:47,11,07,1, 11.9,1,1, 9.817, 10485.285, 477.175, 52890.134 25/08/27,01:12:47,12,07,1, 11.9,1,1, 9.817, 10485.275, 477.186, 52890.170 25/08/27,01:12:47,13,07,1, 11.9,1,1, 9.817, 10485.267, 477.205, 52890.204 25/08/27,01:12:47,14,07,1, 11.9,1,1, 9.817, 10485.248, 477.204, 52890.099 25/08/27,01:12:47,15,07,1, 11.9,1,1, 9.817, 10485.285, 477.189, 52890.160 25/08/27,01:12:47,16,07,1, 11.9,1,1, 9.817, 10485.274, 477.191, 52890.087 25/08/27,01:12:47,17,07,1, 11.9,1,1, 9.817, 10485.247, 477.161, 52890.132 25/08/27,01:12:47,18,07,1, 11.9,1,1, 9.817, 10485.277, 477.164, 52890.129 25/08/27,01:12:47,19,07,1, 11.9,1,1, 9.817, 10485.259, 477.199, 52890.182 25/08/27,01:12:48,00,07,1, 11.9,1,1, 9.817, 10485.253, 477.199, 52890.182 25/08/27,01:12:48,01,07,1, 11.9,1,1, 9.817, 10485.287, 477.159, 52890.178 25/08/27,01:12:48,02,07,1, 11.9,1,1, 9.817, 10485.272, 477.150, 52890.212 25/08/27,01:12:48,03,07,1, 11.9,1,1, 9.817, 10485.253, 477.172, 52890.187 25/08/27,01:12:48,04,07,1, 11.9,1,1, 9.817, 10485.257, 477.178, 52890.212 25/08/27,01:12:48,05,07,1, 11.9,1,1, 9.817, 10485.277, 477.185, 52890.203 25/08/27,01:12:48,06,07,1, 11.9,1,1, 9.817, 10485.258, 477.164, 52890.146 25/08/27,01:12:48,07,07,1, 11.9,1,1, 9.817, 10485.287, 477.156, 52890.175 25/08/27,01:12:48,08,07,1, 11.9,1,1, 9.817, 10485.242, 477.160, 52890.192 25/08/27,01:12:48,09,07,1, 11.9,1,1, 9.817, 10485.260, 477.173, 52890.141 25/08/27,01:12:48,10,07,1, 11.9,1,1, 9.817, 10485.244, 477.174, 52890.140 25/08/27,01:12:48,11,07,1, 11.9,1,1, 9.817, 10485.265, 477.169, 52890.146 25/08/27,01:12:48,12,07,1, 11.9,1,1, 9.817, 10485.276, 477.139, 52890.216 25/08/27,01:12:48,13,07,1, 11.9,1,1, 9.817, 10485.232, 477.134, 52890.150 25/08/27,01:12:48,14,07,1, 11.9,1,1, 9.817, 10485.263, 477.159, 52890.192 25/08/27,01:12:48,15,07,1, 11.9,1,1, 9.817, 10485.278, 477.199, 52890.140 25/08/27,01:12:48,16,07,1, 11.9,1,1, 9.817, 10485.279, 477.165, 52890.168 25/08/27,01:12:48,17,07,1, 11.9,1,1, 9.817, 10485.272, 477.170, 52890.202 25/08/27,01:12:48,18,07,1, 11.9,1,1, 9.817, 10485.274, 477.143, 52890.142 25/08/27,01:12:48,19,07,1, 11.9,1,1, 9.817, 10485.263, 477.177, 52890.152 25/08/27,01:12:49,00,07,1, 12.0,1,1, 9.816, 10485.262, 477.177, 52890.152 25/08/27,01:12:49,01,07,1, 12.0,1,1, 9.816, 10485.283, 477.173, 52890.218 25/08/27,01:12:49,02,07,1, 12.0,1,1, 9.816, 10485.289, 477.167, 52890.233 25/08/27,01:12:49,03,07,1, 12.0,1,1, 9.816, 10485.272, 477.142, 52890.176 25/08/27,01:12:49,04,07,1, 12.0,1,1, 9.816, 10485.262, 477.168, 52890.089 25/08/27,01:12:49,05,07,1, 12.0,1,1, 9.816, 10485.256, 477.162, 52890.241 25/08/27,01:12:49,06,07,1, 12.0,1,1, 9.816, 10485.253, 477.165, 52890.229 25/08/27,01:12:49,07,07,1, 12.0,1,1, 9.816, 10485.262, 477.139, 52890.179 25/08/27,01:12:49,08,07,1, 12.0,1,1, 9.816, 10485.282, 477.165, 52890.205 25/08/27,01:12:49,09,07,1, 12.0,1,1, 9.816, 10485.270, 477.169, 52890.228 25/08/27,01:12:49,10,07,1, 12.0,1,1, 9.816, 10485.271, 477.170, 52890.267 25/08/27,01:12:49,11,07,1, 12.0,1,1, 9.816, 10485.281, 477.151, 52890.291 25/08/27,01:12:49,12,07,1, 12.0,1,1, 9.816, 10485.283, 477.159, 52890.252 25/08/27,01:12:49,13,07,1, 12.0,1,1, 9.816, 10485.294, 477.118, 52890.254 25/08/27,01:12:49,14,07,1, 12.0,1,1, 9.816, 10485.272, 477.140, 52890.217 25/08/27,01:12:49,15,07,1, 12.0,1,1, 9.816, 10485.280, 477.160, 52890.231 25/08/27,01:12:49,16,07,1, 12.0,1,1, 9.816, 10485.311, 477.155, 52890.169 25/08/27,01:12:49,17,07,1, 12.0,1,1, 9.816, 10485.290, 477.145, 52890.263 25/08/27,01:12:49,18,07,1, 12.0,1,1, 9.816, 10485.289, 477.127, 52890.214 25/08/27,01:12:49,19,07,1, 12.0,1,1, 9.816, 10485.302, 477.150, 52890.135 25/08/27,01:12:50,00,07,1, 11.9,1,1, 9.815, 10485.295, 477.150, 52890.135 25/08/27,01:12:50,01,07,1, 11.9,1,1, 9.815, 10485.303, 477.157, 52890.224 25/08/27,01:12:50,02,07,1, 11.9,1,1, 9.815, 10485.299, 477.145, 52890.191 25/08/27,01:12:50,03,07,1, 11.9,1,1, 9.815, 10485.323, 477.119, 52890.176 25/08/27,01:12:50,04,07,1, 11.9,1,1, 9.815, 10485.278, 477.153, 52890.213 25/08/27,01:12:50,05,07,1, 11.9,1,1, 9.815, 10485.295, 477.146, 52890.212 25/08/27,01:12:50,06,07,1, 11.9,1,1, 9.815, 10485.309, 477.157, 52890.194 25/08/27,01:12:50,07,07,1, 11.9,1,1, 9.815, 10485.284, 477.137, 52890.362 25/08/27,01:12:50,08,07,1, 11.9,1,1, 9.815, 10485.302, 477.120, 52890.139 25/08/27,01:12:50,09,07,1, 11.9,1,1, 9.815, 10485.253, 477.131, 52890.141 25/08/27,01:12:50,10,07,1, 11.9,1,1, 9.815, 10485.301, 477.156, 52890.168 25/08/27,01:12:50,11,07,1, 11.9,1,1, 9.815, 10485.285, 477.142, 52890.230 25/08/27,01:12:50,12,07,1, 11.9,1,1, 9.815, 10485.316, 477.147, 52890.178 25/08/27,01:12:50,13,07,1, 11.9,1,1, 9.815, 10485.300, 477.141, 52890.245 25/08/27,01:12:50,14,07,1, 11.9,1,1, 9.815, 10485.284, 477.139, 52890.164 25/08/27,01:12:50,15,07,1, 11.9,1,1, 9.815, 10485.311, 477.158, 52890.211 25/08/27,01:12:50,16,07,1, 11.9,1,1, 9.815, 10485.309, 477.145, 52890.273 25/08/27,01:12:50,17,07,1, 11.9,1,1, 9.815, 10485.293, 477.132, 52890.187 25/08/27,01:12:50,18,07,1, 11.9,1,1, 9.815, 10485.307, 477.127, 52890.199 25/08/27,01:12:50,19,07,1, 11.9,1,1, 9.815, 10485.309, 477.128, 52890.159 25/08/27,01:12:51,00,07,1, 11.8,1,1, 9.813, 10485.303, 477.128, 52890.159 25/08/27,01:12:51,01,07,1, 11.8,1,1, 9.813, 10485.312, 477.162, 52890.169 25/08/27,01:12:51,02,07,1, 11.8,1,1, 9.813, 10485.315, 477.133, 52890.159 25/08/27,01:12:51,03,07,1, 11.8,1,1, 9.813, 10485.306, 477.122, 52890.211 25/08/27,01:12:51,04,07,1, 11.8,1,1, 9.813, 10485.311, 477.141, 52890.198 25/08/27,01:12:51,05,07,1, 11.8,1,1, 9.813, 10485.318, 477.135, 52890.238 25/08/27,01:12:51,06,07,1, 11.8,1,1, 9.813, 10485.319, 477.139, 52890.142 25/08/27,01:12:51,07,07,1, 11.8,1,1, 9.813, 10485.315, 477.124, 52890.219 25/08/27,01:12:51,08,07,1, 11.8,1,1, 9.813, 10485.323, 477.096, 52890.195 25/08/27,01:12:51,09,07,1, 11.8,1,1, 9.813, 10485.299, 477.125, 52890.258 25/08/27,01:12:51,10,07,1, 11.8,1,1, 9.813, 10485.305, 477.134, 52890.220 25/08/27,01:12:51,11,07,1, 11.8,1,1, 9.813, 10485.301, 477.126, 52890.215 25/08/27,01:12:51,12,07,1, 11.8,1,1, 9.813, 10485.330, 477.102, 52890.224 25/08/27,01:12:51,13,07,1, 11.8,1,1, 9.813, 10485.324, 477.090, 52890.208 25/08/27,01:12:51,14,07,1, 11.8,1,1, 9.813, 10485.328, 477.105, 52890.166 25/08/27,01:12:51,15,07,1, 11.8,1,1, 9.813, 10485.332, 477.130, 52890.255 25/08/27,01:12:51,16,07,1, 11.8,1,1, 9.813, 10485.345, 477.118, 52890.131 25/08/27,01:12:51,17,07,1, 11.8,1,1, 9.813, 10485.352, 477.096, 52890.152 25/08/27,01:12:51,18,07,1, 11.8,1,1, 9.813, 10485.327, 477.090, 52890.217 25/08/27,01:12:51,19,07,1, 11.8,1,1, 9.813, 10485.323, 477.109, 52890.189 25/08/27,01:12:52,00,07,1, 12.0,1,1, 9.820, 10485.320, 477.109, 52890.189 25/08/27,01:12:52,01,07,1, 12.0,1,1, 9.820, 10485.344, 477.141, 52890.269 25/08/27,01:12:52,02,07,1, 12.0,1,1, 9.820, 10485.351, 477.115, 52890.237 25/08/27,01:12:52,03,07,1, 12.0,1,1, 9.820, 10485.337, 477.086, 52890.265 25/08/27,01:12:52,04,07,1, 12.0,1,1, 9.820, 10485.346, 477.108, 52890.249 25/08/27,01:12:52,05,07,1, 12.0,1,1, 9.820, 10485.354, 477.128, 52890.182 25/08/27,01:12:52,06,07,1, 12.0,1,1, 9.820, 10485.349, 477.122, 52890.221 25/08/27,01:12:52,07,07,1, 12.0,1,1, 9.820, 10485.371, 477.104, 52890.203 25/08/27,01:12:52,08,07,1, 12.0,1,1, 9.820, 10485.392, 477.072, 52890.082 25/08/27,01:12:52,09,07,1, 12.0,1,1, 9.820, 10485.338, 477.092, 52890.149 25/08/27,01:12:52,10,07,1, 12.0,1,1, 9.820, 10485.389, 477.108, 52890.257 25/08/27,01:12:52,11,07,1, 12.0,1,1, 9.820, 10485.418, 477.103, 52890.282 25/08/27,01:12:52,12,07,1, 12.0,1,1, 9.820, 10485.380, 477.101, 52890.284 25/08/27,01:12:52,13,07,1, 12.0,1,1, 9.820, 10485.388, 477.070, 52890.186 25/08/27,01:12:52,14,07,1, 12.0,1,1, 9.820, 10485.401, 477.089, 52890.239 25/08/27,01:12:52,15,07,1, 12.0,1,1, 9.820, 10485.399, 477.103, 52890.285 25/08/27,01:12:52,16,07,1, 12.0,1,1, 9.820, 10485.371, 477.106, 52890.258 25/08/27,01:12:52,17,07,1, 12.0,1,1, 9.820, 10485.382, 477.074, 52890.247 25/08/27,01:12:52,18,07,1, 12.0,1,1, 9.820, 10485.418, 477.085, 52890.190 25/08/27,01:12:52,19,07,1, 12.0,1,1, 9.820, 10485.430, 477.080, 52890.191 25/08/27,01:12:53,00,07,1, 11.9,1,1, 9.818, 10485.429, 477.080, 52890.191 25/08/27,01:12:53,01,07,1, 11.9,1,1, 9.818, 10485.417, 477.099, 52890.287 25/08/27,01:12:53,02,07,1, 11.9,1,1, 9.818, 10485.418, 477.076, 52890.194 25/08/27,01:12:53,03,07,1, 11.9,1,1, 9.818, 10485.434, 477.067, 52890.190 25/08/27,01:12:53,04,07,1, 11.9,1,1, 9.818, 10485.432, 477.066, 52890.165 25/08/27,01:12:53,05,07,1, 11.9,1,1, 9.818, 10485.417, 477.091, 52890.230 25/08/27,01:12:53,06,07,1, 11.9,1,1, 9.818, 10485.425, 477.097, 52890.239 25/08/27,01:12:53,07,07,1, 11.9,1,1, 9.818, 10485.447, 477.076, 52890.259 25/08/27,01:12:53,08,07,1, 11.9,1,1, 9.818, 10485.440, 477.080, 52890.198 25/08/27,01:12:53,09,07,1, 11.9,1,1, 9.818, 10485.434, 477.064, 52890.191 25/08/27,01:12:53,10,07,1, 11.9,1,1, 9.818, 10485.435, 477.073, 52890.147 25/08/27,01:12:53,11,07,1, 11.9,1,1, 9.818, 10485.451, 477.062, 52890.230 25/08/27,01:12:53,12,07,1, 11.9,1,1, 9.818, 10485.474, 477.068, 52890.198 25/08/27,01:12:53,13,07,1, 11.9,1,1, 9.818, 10485.470, 477.047, 52890.187 25/08/27,01:12:53,14,07,1, 11.9,1,1, 9.818, 10485.472, 477.067, 52890.254 25/08/27,01:12:53,15,07,1, 11.9,1,1, 9.818, 10485.461, 477.051, 52890.202 25/08/27,01:12:53,16,07,1, 11.9,1,1, 9.818, 10485.458, 477.090, 52890.242 25/08/27,01:12:53,17,07,1, 11.9,1,1, 9.818, 10485.471, 477.063, 52890.212 25/08/27,01:12:53,18,07,1, 11.9,1,1, 9.818, 10485.462, 477.055, 52890.156 25/08/27,01:12:53,19,07,1, 11.9,1,1, 9.818, 10485.492, 477.021, 52890.208 25/08/27,01:12:54,00,07,1, 11.9,1,1, 9.814, 10485.487, 477.021, 52890.208 25/08/27,01:12:54,01,07,1, 11.9,1,1, 9.814, 10485.467, 477.030, 52890.221 25/08/27,01:12:54,02,07,1, 11.9,1,1, 9.814, 10485.520, 477.051, 52890.206 25/08/27,01:12:54,03,07,1, 11.9,1,1, 9.814, 10485.521, 477.052, 52890.154 25/08/27,01:12:54,04,07,1, 11.9,1,1, 9.814, 10485.523, 477.010, 52890.188 25/08/27,01:12:54,05,07,1, 11.9,1,1, 9.814, 10485.498, 477.030, 52890.214 25/08/27,01:12:54,06,07,1, 11.9,1,1, 9.814, 10485.519, 477.050, 52890.217 25/08/27,01:12:54,07,07,1, 11.9,1,1, 9.814, 10485.511, 477.041, 52890.241 25/08/27,01:12:54,08,07,1, 11.9,1,1, 9.814, 10485.547, 477.042, 52890.202 25/08/27,01:12:54,09,07,1, 11.9,1,1, 9.814, 10485.547, 477.018, 52890.194 25/08/27,01:12:54,10,07,1, 11.9,1,1, 9.814, 10485.523, 477.020, 52890.183 25/08/27,01:12:54,11,07,1, 11.9,1,1, 9.814, 10485.560, 477.013, 52890.185 25/08/27,01:12:54,12,07,1, 11.9,1,1, 9.814, 10485.544, 477.014, 52890.164 25/08/27,01:12:54,13,07,1, 11.9,1,1, 9.814, 10485.565, 477.000, 52890.265 25/08/27,01:12:54,14,07,1, 11.9,1,1, 9.814, 10485.582, 477.002, 52890.266 25/08/27,01:12:54,15,07,1, 11.9,1,1, 9.814, 10485.577, 476.990, 52890.207 25/08/27,01:12:54,16,07,1, 11.9,1,1, 9.814, 10485.576, 477.026, 52890.152 25/08/27,01:12:54,17,07,1, 11.9,1,1, 9.814, 10485.563, 477.038, 52890.216 25/08/27,01:12:54,18,07,1, 11.9,1,1, 9.814, 10485.600, 477.021, 52890.173 25/08/27,01:12:54,19,07,1, 11.9,1,1, 9.814, 10485.600, 476.990, 52890.227 25/08/27,01:12:55,00,07,1, 11.9,1,1, 9.822, 10485.595, 476.990, 52890.227 25/08/27,01:12:55,01,07,1, 11.9,1,1, 9.822, 10485.589, 476.989, 52890.170 25/08/27,01:12:55,02,07,1, 11.9,1,1, 9.822, 10485.576, 477.009, 52890.226 25/08/27,01:12:55,03,07,1, 11.9,1,1, 9.822, 10485.579, 476.975, 52890.178 25/08/27,01:12:55,04,07,1, 11.9,1,1, 9.822, 10485.595, 476.977, 52890.153 25/08/27,01:12:55,05,07,1, 11.9,1,1, 9.822, 10485.588, 476.966, 52890.112 25/08/27,01:12:55,06,07,1, 11.9,1,1, 9.822, 10485.573, 476.989, 52890.217 25/08/27,01:12:55,07,07,1, 11.9,1,1, 9.822, 10485.609, 477.006, 52890.188 25/08/27,01:12:55,08,07,1, 11.9,1,1, 9.822, 10485.578, 477.004, 52890.190 25/08/27,01:12:55,09,07,1, 11.9,1,1, 9.822, 10485.622, 476.963, 52890.114 25/08/27,01:12:55,10,07,1, 11.9,1,1, 9.822, 10485.602, 476.983, 52890.136 25/08/27,01:12:55,11,07,1, 11.9,1,1, 9.822, 10485.621, 476.978, 52890.145 25/08/27,01:12:55,12,07,1, 11.9,1,1, 9.822, 10485.589, 476.999, 52890.243 25/08/27,01:12:55,13,07,1, 11.9,1,1, 9.822, 10485.599, 476.983, 52890.205 25/08/27,01:12:55,14,07,1, 11.9,1,1, 9.822, 10485.629, 476.998, 52890.133 25/08/27,01:12:55,15,07,1, 11.9,1,1, 9.822, 10485.593, 476.987, 52890.204 25/08/27,01:12:55,16,07,1, 11.9,1,1, 9.822, 10485.597, 476.994, 52890.155 25/08/27,01:12:55,17,07,1, 11.9,1,1, 9.822, 10485.597, 477.023, 52890.158 25/08/27,01:12:55,18,07,1, 11.9,1,1, 9.822, 10485.594, 477.014, 52890.140 25/08/27,01:12:55,19,07,1, 11.9,1,1, 9.822, 10485.629, 476.992, 52890.135 25/08/27,01:12:56,00,07,1, 11.9,1,1, 9.816, 10485.629, 476.992, 52890.135 25/08/27,01:12:56,01,07,1, 11.9,1,1, 9.816, 10485.616, 476.995, 52890.146 25/08/27,01:12:56,02,07,1, 11.9,1,1, 9.816, 10485.614, 477.014, 52890.105 25/08/27,01:12:56,03,07,1, 11.9,1,1, 9.816, 10485.597, 477.022, 52890.148 25/08/27,01:12:56,04,07,1, 11.9,1,1, 9.816, 10485.624, 476.991, 52890.204 25/08/27,01:12:56,05,07,1, 11.9,1,1, 9.816, 10485.616, 476.998, 52890.102 25/08/27,01:12:56,06,07,1, 11.9,1,1, 9.816, 10485.619, 477.027, 52890.138 25/08/27,01:12:56,07,07,1, 11.9,1,1, 9.816, 10485.610, 477.009, 52890.157 25/08/27,01:12:56,08,07,1, 11.9,1,1, 9.816, 10485.619, 477.016, 52890.185 25/08/27,01:12:56,09,07,1, 11.9,1,1, 9.816, 10485.597, 477.017, 52890.132 25/08/27,01:12:56,10,07,1, 11.9,1,1, 9.816, 10485.612, 476.993, 52890.156 25/08/27,01:12:56,11,07,1, 11.9,1,1, 9.816, 10485.604, 477.015, 52890.115 25/08/27,01:12:56,12,07,1, 11.9,1,1, 9.816, 10485.609, 477.034, 52890.195 25/08/27,01:12:56,13,07,1, 11.9,1,1, 9.816, 10485.609, 476.999, 52890.158 25/08/27,01:12:56,14,07,1, 11.9,1,1, 9.816, 10485.611, 476.999, 52890.204 25/08/27,01:12:56,15,07,1, 11.9,1,1, 9.816, 10485.621, 476.981, 52890.098 25/08/27,01:12:56,16,07,1, 11.9,1,1, 9.816, 10485.613, 477.003, 52890.173 25/08/27,01:12:56,17,07,1, 11.9,1,1, 9.816, 10485.613, 477.030, 52890.088 25/08/27,01:12:56,18,07,1, 11.9,1,1, 9.816, 10485.611, 477.020, 52890.136 25/08/27,01:12:56,19,07,1, 11.9,1,1, 9.816, 10485.630, 477.002, 52890.215 25/08/27,01:12:57,00,07,1, 11.9,1,1, 9.818, 10485.629, 477.002, 52890.215 25/08/27,01:12:57,01,07,1, 11.9,1,1, 9.818, 10485.612, 477.014, 52890.117 25/08/27,01:12:57,02,07,1, 11.9,1,1, 9.818, 10485.593, 477.042, 52890.247 25/08/27,01:12:57,03,07,1, 11.9,1,1, 9.818, 10485.606, 477.031, 52890.259 25/08/27,01:12:57,04,07,1, 11.9,1,1, 9.818, 10485.593, 477.042, 52890.228 25/08/27,01:12:57,05,07,1, 11.9,1,1, 9.818, 10485.581, 477.027, 52890.300 25/08/27,01:12:57,06,07,1, 11.9,1,1, 9.818, 10485.599, 477.043, 52890.200 25/08/27,01:12:57,07,07,1, 11.9,1,1, 9.818, 10485.599, 477.062, 52890.245 25/08/27,01:12:57,08,07,1, 11.9,1,1, 9.818, 10485.569, 477.050, 52890.285 25/08/27,01:12:57,09,07,1, 11.9,1,1, 9.818, 10485.590, 477.042, 52890.220 25/08/27,01:12:57,10,07,1, 11.9,1,1, 9.818, 10485.600, 477.034, 52890.155 25/08/27,01:12:57,11,07,1, 11.9,1,1, 9.818, 10485.589, 477.046, 52890.193 25/08/27,01:12:57,12,07,1, 11.9,1,1, 9.818, 10485.584, 477.025, 52890.222 25/08/27,01:12:57,13,07,1, 11.9,1,1, 9.818, 10485.583, 477.036, 52890.230 25/08/27,01:12:57,14,07,1, 11.9,1,1, 9.818, 10485.559, 477.023, 52890.218 25/08/27,01:12:57,15,07,1, 11.9,1,1, 9.818, 10485.569, 477.048, 52890.223 25/08/27,01:12:57,16,07,1, 11.9,1,1, 9.818, 10485.584, 477.050, 52890.183 25/08/27,01:12:57,17,07,1, 11.9,1,1, 9.818, 10485.574, 477.058, 52890.261 25/08/27,01:12:57,18,07,1, 11.9,1,1, 9.818, 10485.559, 477.055, 52890.223 25/08/27,01:12:57,19,07,1, 11.9,1,1, 9.818, 10485.594, 477.060, 52890.268 25/08/27,01:12:58,00,07,1, 11.9,1,1, 9.817, 10485.587, 477.060, 52890.268 25/08/27,01:12:58,01,07,1, 11.9,1,1, 9.817, 10485.552, 477.035, 52890.277 25/08/27,01:12:58,02,07,1, 11.9,1,1, 9.817, 10485.558, 477.046, 52890.201 25/08/27,01:12:58,03,07,1, 11.9,1,1, 9.817, 10485.568, 477.028, 52890.211 25/08/27,01:12:58,04,07,1, 11.9,1,1, 9.817, 10485.555, 477.047, 52890.227 25/08/27,01:12:58,05,07,1, 11.9,1,1, 9.817, 10485.557, 477.052, 52890.252 25/08/27,01:12:58,06,07,1, 11.9,1,1, 9.817, 10485.552, 477.045, 52890.241 25/08/27,01:12:58,07,07,1, 11.9,1,1, 9.817, 10485.546, 477.047, 52890.249 25/08/27,01:12:58,08,07,1, 11.9,1,1, 9.817, 10485.567, 477.032, 52890.217 25/08/27,01:12:58,09,07,1, 11.9,1,1, 9.817, 10485.536, 477.030, 52890.219 25/08/27,01:12:58,10,07,1, 11.9,1,1, 9.817, 10485.550, 477.030, 52890.207 25/08/27,01:12:58,11,07,1, 11.9,1,1, 9.817, 10485.531, 477.056, 52890.264 25/08/27,01:12:58,12,07,1, 11.9,1,1, 9.817, 10485.543, 477.031, 52890.162 25/08/27,01:12:58,13,07,1, 11.9,1,1, 9.817, 10485.566, 477.051, 52890.292 25/08/27,01:12:58,14,07,1, 11.9,1,1, 9.817, 10485.561, 477.035, 52890.193 25/08/27,01:12:58,15,07,1, 11.9,1,1, 9.817, 10485.584, 477.050, 52890.219 25/08/27,01:12:58,16,07,1, 11.9,1,1, 9.817, 10485.564, 477.050, 52890.276 25/08/27,01:12:58,17,07,1, 11.9,1,1, 9.817, 10485.574, 477.058, 52890.276 25/08/27,01:12:58,18,07,1, 11.9,1,1, 9.817, 10485.572, 477.028, 52890.197 25/08/27,01:12:58,19,07,1, 11.9,1,1, 9.817, 10485.566, 477.032, 52890.287 25/08/27,01:12:59,00,07,1, 11.9,1,1, 9.815, 10485.562, 477.032, 52890.287 25/08/27,01:12:59,01,07,1, 11.9,1,1, 9.815, 10485.558, 477.023, 52890.238 25/08/27,01:12:59,02,07,1, 11.9,1,1, 9.815, 10485.527, 477.025, 52890.218 25/08/27,01:12:59,03,07,1, 11.9,1,1, 9.815, 10485.543, 477.041, 52890.222 25/08/27,01:12:59,04,07,1, 11.9,1,1, 9.815, 10485.554, 477.036, 52890.253 25/08/27,01:12:59,05,07,1, 11.9,1,1, 9.815, 10485.534, 477.023, 52890.280 25/08/27,01:12:59,06,07,1, 11.9,1,1, 9.815, 10485.518, 477.067, 52890.218 25/08/27,01:12:59,07,07,1, 11.9,1,1, 9.815, 10485.556, 477.071, 52890.261 25/08/27,01:12:59,08,07,1, 11.9,1,1, 9.815, 10485.539, 477.037, 52890.166 25/08/27,01:12:59,09,07,1, 11.9,1,1, 9.815, 10485.560, 477.022, 52890.209 25/08/27,01:12:59,10,07,1, 11.9,1,1, 9.815, 10485.552, 477.039, 52890.233 25/08/27,01:12:59,11,07,1, 11.9,1,1, 9.815, 10485.525, 477.055, 52890.238 25/08/27,01:12:59,12,07,1, 11.9,1,1, 9.815, 10485.545, 477.051, 52890.242 25/08/27,01:12:59,13,07,1, 11.9,1,1, 9.815, 10485.523, 477.061, 52890.233 25/08/27,01:12:59,14,07,1, 11.9,1,1, 9.815, 10485.546, 477.032, 52890.233 25/08/27,01:12:59,15,07,1, 11.9,1,1, 9.815, 10485.530, 477.031, 52890.233 25/08/27,01:12:59,16,07,1, 11.9,1,1, 9.815, 10485.535, 477.065, 52890.251 25/08/27,01:12:59,17,07,1, 11.9,1,1, 9.815, 10485.520, 477.031, 52890.266 25/08/27,01:12:59,18,07,1, 11.9,1,1, 9.815, 10485.545, 477.045, 52890.290 25/08/27,01:12:59,19,07,1, 11.9,1,1, 9.815, 10485.547, 477.030, 52890.228 25/08/27,01:13:00,00,07,1, 11.9,1,1, 9.813, 10485.545, 477.030, 52890.228 25/08/27,01:13:00,01,07,1, 11.9,1,1, 9.813, 10485.544, 477.028, 52890.410 25/08/27,01:13:00,02,07,1, 11.9,1,1, 9.813, 10485.568, 477.025, 52890.138 25/08/27,01:13:00,03,07,1, 11.9,1,1, 9.813, 10485.542, 477.028, 52890.141 25/08/27,01:13:00,04,07,1, 11.9,1,1, 9.813, 10485.551, 477.011, 52890.126 25/08/27,01:13:00,05,07,1, 11.9,1,1, 9.813, 10485.536, 476.999, 52890.103 25/08/27,01:13:00,06,07,1, 11.9,1,1, 9.813, 10485.526, 476.981, 52890.132 25/08/27,01:13:00,07,07,1, 11.9,1,1, 9.813, 10485.525, 477.020, 52890.085 25/08/27,01:13:00,08,07,1, 11.9,1,1, 9.813, 10485.517, 477.050, 52890.160 25/08/27,01:13:00,09,07,1, 11.9,1,1, 9.813, 10485.530, 476.987, 52890.059 25/08/27,01:13:00,10,07,1, 11.9,1,1, 9.813, 10485.546, 476.993, 52890.128 25/08/27,01:13:00,11,07,1, 11.9,1,1, 9.813, 10485.509, 477.000, 52890.059 25/08/27,01:13:00,12,07,1, 11.9,1,1, 9.813, 10485.532, 477.014, 52890.146 25/08/27,01:13:00,13,07,1, 11.9,1,1, 9.813, 10485.543, 477.019, 52890.107 25/08/27,01:13:00,14,07,1, 11.9,1,1, 9.813, 10485.514, 477.028, 52890.132 25/08/27,01:13:00,15,07,1, 11.9,1,1, 9.813, 10485.523, 476.990, 52890.077 25/08/27,01:13:00,16,07,1, 11.9,1,1, 9.813, 10485.542, 476.994, 52890.151 25/08/27,01:13:00,17,07,1, 11.9,1,1, 9.813, 10485.526, 477.012, 52890.110 25/08/27,01:13:00,18,07,1, 11.9,1,1, 9.813, 10485.546, 477.016, 52890.152 25/08/27,01:13:00,19,07,1, 11.9,1,1, 9.813, 10485.563, 477.006, 52890.193 25/08/27,01:13:01,00,07,1, 11.9,1,1, 9.815, 10485.562, 477.006, 52890.193 25/08/27,01:13:01,01,07,1, 11.9,1,1, 9.815, 10485.526, 476.973, 52890.148 25/08/27,01:13:01,02,07,1, 11.9,1,1, 9.815, 10485.522, 477.007, 52890.186 25/08/27,01:13:01,03,07,1, 11.9,1,1, 9.815, 10485.550, 476.990, 52890.169 25/08/27,01:13:01,04,07,1, 11.9,1,1, 9.815, 10485.548, 476.953, 52890.117 25/08/27,01:13:01,05,07,1, 11.9,1,1, 9.815, 10485.539, 476.954, 52890.097 25/08/27,01:13:01,06,07,1, 11.9,1,1, 9.815, 10485.531, 476.990, 52890.152 25/08/27,01:13:01,07,07,1, 11.9,1,1, 9.815, 10485.580, 476.991, 52890.181 25/08/27,01:13:01,08,07,1, 11.9,1,1, 9.815, 10485.562, 476.999, 52890.143 25/08/27,01:13:01,09,07,1, 11.9,1,1, 9.815, 10485.564, 476.970, 52890.104 25/08/27,01:13:01,10,07,1, 11.9,1,1, 9.815, 10485.545, 476.973, 52890.150 25/08/27,01:13:01,11,07,1, 11.9,1,1, 9.815, 10485.554, 476.984, 52890.155 25/08/27,01:13:01,12,07,1, 11.9,1,1, 9.815, 10485.580, 476.968, 52890.089 25/08/27,01:13:01,13,07,1, 11.9,1,1, 9.815, 10485.590, 476.979, 52890.120 25/08/27,01:13:01,14,07,1, 11.9,1,1, 9.815, 10485.573, 476.954, 52890.090 25/08/27,01:13:01,15,07,1, 11.9,1,1, 9.815, 10485.586, 476.947, 52890.094 25/08/27,01:13:01,16,07,1, 11.9,1,1, 9.815, 10485.584, 476.960, 52890.064 25/08/27,01:13:01,17,07,1, 11.9,1,1, 9.815, 10485.582, 476.986, 52890.093 25/08/27,01:13:01,18,07,1, 11.9,1,1, 9.815, 10485.576, 476.976, 52890.095 25/08/27,01:13:01,19,07,1, 11.9,1,1, 9.815, 10485.587, 476.939, 52890.097 25/08/27,01:13:02,00,07,1, 11.9,1,1, 9.816, 10485.579, 476.939, 52890.097 25/08/27,01:13:02,01,07,1, 11.9,1,1, 9.816, 10485.591, 476.920, 52890.068 25/08/27,01:13:02,02,07,1, 11.9,1,1, 9.816, 10485.597, 476.940, 52890.133 25/08/27,01:13:02,03,07,1, 11.9,1,1, 9.816, 10485.586, 476.951, 52890.166 25/08/27,01:13:02,04,07,1, 11.9,1,1, 9.816, 10485.595, 476.908, 52890.107 25/08/27,01:13:02,05,07,1, 11.9,1,1, 9.816, 10485.570, 476.905, 52890.099 25/08/27,01:13:02,06,07,1, 11.9,1,1, 9.816, 10485.583, 476.948, 52890.102 25/08/27,01:13:02,07,07,1, 11.9,1,1, 9.816, 10485.602, 476.968, 52890.168 25/08/27,01:13:02,08,07,1, 11.9,1,1, 9.816, 10485.615, 476.958, 52890.193 25/08/27,01:13:02,09,07,1, 11.9,1,1, 9.816, 10485.602, 476.926, 52890.124 25/08/27,01:13:02,10,07,1, 11.9,1,1, 9.816, 10485.593, 476.927, 52890.153 25/08/27,01:13:02,11,07,1, 11.9,1,1, 9.816, 10485.602, 476.938, 52890.067 25/08/27,01:13:02,12,07,1, 11.9,1,1, 9.816, 10485.599, 476.956, 52890.145 25/08/27,01:13:02,13,07,1, 11.9,1,1, 9.816, 10485.613, 476.902, 52889.928 25/08/27,01:13:02,14,07,1, 11.9,1,1, 9.816, 10485.579, 476.920, 52890.164 25/08/27,01:13:02,15,07,1, 11.9,1,1, 9.816, 10485.572, 476.931, 52890.198 25/08/27,01:13:02,16,07,1, 11.9,1,1, 9.816, 10485.568, 476.955, 52890.194 25/08/27,01:13:02,17,07,1, 11.9,1,1, 9.816, 10485.615, 476.943, 52890.102 25/08/27,01:13:02,18,07,1, 11.9,1,1, 9.816, 10485.630, 476.905, 52890.155 25/08/27,01:13:02,19,07,1, 11.9,1,1, 9.816, 10485.619, 476.919, 52890.116 25/08/27,01:13:03,00,07,1, 11.9,1,1, 9.817, 10485.612, 476.919, 52890.116 25/08/27,01:13:03,01,07,1, 11.9,1,1, 9.817, 10485.626, 476.937, 52890.162 25/08/27,01:13:03,02,07,1, 11.9,1,1, 9.817, 10485.635, 476.935, 52890.183 25/08/27,01:13:03,03,07,1, 11.9,1,1, 9.817, 10485.642, 476.896, 52890.181 25/08/27,01:13:03,04,07,1, 11.9,1,1, 9.817, 10485.629, 476.905, 52890.094 25/08/27,01:13:03,05,07,1, 11.9,1,1, 9.817, 10485.625, 476.924, 52890.142 25/08/27,01:13:03,06,07,1, 11.9,1,1, 9.817, 10485.628, 476.923, 52890.156 25/08/27,01:13:03,07,07,1, 11.9,1,1, 9.817, 10485.649, 476.923, 52890.197 25/08/27,01:13:03,08,07,1, 11.9,1,1, 9.817, 10485.637, 476.916, 52890.136 25/08/27,01:13:03,09,07,1, 11.9,1,1, 9.817, 10485.638, 476.895, 52890.105 25/08/27,01:13:03,10,07,1, 11.9,1,1, 9.817, 10485.644, 476.901, 52890.149 25/08/27,01:13:03,11,07,1, 11.9,1,1, 9.817, 10485.616, 476.931, 52890.133 25/08/27,01:13:03,12,07,1, 11.9,1,1, 9.817, 10485.650, 476.922, 52890.107 25/08/27,01:13:03,13,07,1, 11.9,1,1, 9.817, 10485.642, 476.883, 52890.126 25/08/27,01:13:03,14,07,1, 11.9,1,1, 9.817, 10485.638, 476.882, 52890.053 25/08/27,01:13:03,15,07,1, 11.9,1,1, 9.817, 10485.666, 476.914, 52890.071 25/08/27,01:13:03,16,07,1, 11.9,1,1, 9.817, 10485.644, 476.893, 52890.129 25/08/27,01:13:03,17,07,1, 11.9,1,1, 9.817, 10485.624, 476.899, 52890.180 25/08/27,01:13:03,18,07,1, 11.9,1,1, 9.817, 10485.666, 476.889, 52890.135 25/08/27,01:13:03,19,07,1, 11.9,1,1, 9.817, 10485.664, 476.875, 52890.076 25/08/27,01:13:04,00,07,1, 11.9,1,1, 9.813, 10485.662, 476.875, 52890.076 25/08/27,01:13:04,01,07,1, 11.9,1,1, 9.813, 10485.661, 476.924, 52890.163 25/08/27,01:13:04,02,07,1, 11.9,1,1, 9.813, 10485.639, 476.874, 52890.106 25/08/27,01:13:04,03,07,1, 11.9,1,1, 9.813, 10485.665, 476.891, 52890.109 25/08/27,01:13:04,04,07,1, 11.9,1,1, 9.813, 10485.667, 476.908, 52890.100 25/08/27,01:13:04,05,07,1, 11.9,1,1, 9.813, 10485.648, 476.880, 52890.108 25/08/27,01:13:04,06,07,1, 11.9,1,1, 9.813, 10485.646, 476.908, 52890.169 25/08/27,01:13:04,07,07,1, 11.9,1,1, 9.813, 10485.659, 476.890, 52890.089 25/08/27,01:13:04,08,07,1, 11.9,1,1, 9.813, 10485.698, 476.872, 52890.088 25/08/27,01:13:04,09,07,1, 11.9,1,1, 9.813, 10485.661, 476.891, 52890.096 25/08/27,01:13:04,10,07,1, 11.9,1,1, 9.813, 10485.677, 476.895, 52890.191 25/08/27,01:13:04,11,07,1, 11.9,1,1, 9.813, 10485.702, 476.876, 52890.144 25/08/27,01:13:04,12,07,1, 11.9,1,1, 9.813, 10485.661, 476.848, 52890.144 25/08/27,01:13:04,13,07,1, 11.9,1,1, 9.813, 10485.662, 476.870, 52890.043 25/08/27,01:13:04,14,07,1, 11.9,1,1, 9.813, 10485.661, 476.879, 52890.118 25/08/27,01:13:04,15,07,1, 11.9,1,1, 9.813, 10485.693, 476.888, 52890.192 25/08/27,01:13:04,16,07,1, 11.9,1,1, 9.813, 10485.671, 476.873, 52890.167 25/08/27,01:13:04,17,07,1, 11.9,1,1, 9.813, 10485.667, 476.875, 52890.123 25/08/27,01:13:04,18,07,1, 11.9,1,1, 9.813, 10485.667, 476.863, 52890.353 25/08/27,01:13:04,19,07,1, 11.9,1,1, 9.813, 10485.657, 476.871, 52890.222 25/08/27,01:13:05,00,07,1, 11.9,1,1, 9.814, 10485.654, 476.871, 52890.222 25/08/27,01:13:05,01,07,1, 11.9,1,1, 9.814, 10485.669, 476.866, 52890.145 25/08/27,01:13:05,02,07,1, 11.9,1,1, 9.814, 10485.643, 476.844, 52890.112 25/08/27,01:13:05,03,07,1, 11.9,1,1, 9.814, 10485.646, 476.848, 52890.171 25/08/27,01:13:05,04,07,1, 11.9,1,1, 9.814, 10485.657, 476.874, 52890.197 25/08/27,01:13:05,05,07,1, 11.9,1,1, 9.814, 10485.674, 476.860, 52890.110 25/08/27,01:13:05,06,07,1, 11.9,1,1, 9.814, 10485.655, 476.848, 52890.144 25/08/27,01:13:05,07,07,1, 11.9,1,1, 9.814, 10485.645, 476.837, 52890.109 25/08/27,01:13:05,08,07,1, 11.9,1,1, 9.814, 10485.635, 476.840, 52890.156 25/08/27,01:13:05,09,07,1, 11.9,1,1, 9.814, 10485.632, 476.884, 52890.114 25/08/27,01:13:05,10,07,1, 11.9,1,1, 9.814, 10485.636, 476.884, 52890.188 25/08/27,01:13:05,11,07,1, 11.9,1,1, 9.814, 10485.637, 476.859, 52890.148 25/08/27,01:13:05,12,07,1, 11.9,1,1, 9.814, 10485.628, 476.837, 52890.137 25/08/27,01:13:05,13,07,1, 11.9,1,1, 9.814, 10485.651, 476.865, 52890.229 25/08/27,01:13:05,14,07,1, 11.9,1,1, 9.814, 10485.641, 476.877, 52890.123 25/08/27,01:13:05,15,07,1, 11.9,1,1, 9.814, 10485.636, 476.869, 52890.152 25/08/27,01:13:05,16,07,1, 11.9,1,1, 9.814, 10485.621, 476.842, 52890.194 25/08/27,01:13:05,17,07,1, 11.9,1,1, 9.814, 10485.619, 476.832, 52890.153 25/08/27,01:13:05,18,07,1, 11.9,1,1, 9.814, 10485.603, 476.873, 52890.173 25/08/27,01:13:05,19,07,1, 11.9,1,1, 9.814, 10485.626, 476.857, 52890.154 25/08/27,01:13:06,00,06,1, 12.0,1,1, 9.817, 10485.620, 476.857, 52890.154 25/08/27,01:13:06,01,06,1, 12.0,1,1, 9.817, 10485.624, 476.836, 52890.143 25/08/27,01:13:06,02,06,1, 12.0,1,1, 9.817, 10485.628, 476.871, 52890.151 25/08/27,01:13:06,03,06,1, 12.0,1,1, 9.817, 10485.600, 476.873, 52890.133 25/08/27,01:13:06,04,06,1, 12.0,1,1, 9.817, 10485.612, 476.884, 52890.200 25/08/27,01:13:06,05,06,1, 12.0,1,1, 9.817, 10485.623, 476.874, 52890.196 25/08/27,01:13:06,06,06,1, 12.0,1,1, 9.817, 10485.616, 476.845, 52890.176 25/08/27,01:13:06,07,06,1, 12.0,1,1, 9.817, 10485.621, 476.848, 52890.173 25/08/27,01:13:06,08,06,1, 12.0,1,1, 9.817, 10485.606, 476.858, 52890.144 25/08/27,01:13:06,09,06,1, 12.0,1,1, 9.817, 10485.634, 476.883, 52890.164 25/08/27,01:13:06,10,06,1, 12.0,1,1, 9.817, 10485.626, 476.861, 52890.212 25/08/27,01:13:06,11,06,1, 12.0,1,1, 9.817, 10485.613, 476.819, 52890.176 25/08/27,01:13:06,12,06,1, 12.0,1,1, 9.817, 10485.610, 476.840, 52890.179 25/08/27,01:13:06,13,06,1, 12.0,1,1, 9.817, 10485.622, 476.868, 52890.184 25/08/27,01:13:06,14,06,1, 12.0,1,1, 9.817, 10485.599, 476.857, 52890.167 25/08/27,01:13:06,15,06,1, 12.0,1,1, 9.817, 10485.602, 476.837, 52890.139 25/08/27,01:13:06,16,06,1, 12.0,1,1, 9.817, 10485.603, 476.845, 52890.144 25/08/27,01:13:06,17,06,1, 12.0,1,1, 9.817, 10485.606, 476.844, 52890.148 25/08/27,01:13:06,18,06,1, 12.0,1,1, 9.817, 10485.587, 476.885, 52890.175 25/08/27,01:13:06,19,06,1, 12.0,1,1, 9.817, 10485.611, 476.859, 52890.154 25/08/27,01:13:07,00,06,1, 11.9,1,1, 9.816, 10485.604, 476.859, 52890.154 25/08/27,01:13:07,01,06,1, 11.9,1,1, 9.816, 10485.595, 476.844, 52890.113 25/08/27,01:13:07,02,06,1, 11.9,1,1, 9.816, 10485.560, 476.867, 52890.121 25/08/27,01:13:07,03,06,1, 11.9,1,1, 9.816, 10485.589, 476.856, 52890.170 25/08/27,01:13:07,04,06,1, 11.9,1,1, 9.816, 10485.608, 476.859, 52890.137 25/08/27,01:13:07,05,06,1, 11.9,1,1, 9.816, 10485.584, 476.813, 52890.166 25/08/27,01:13:07,06,06,1, 11.9,1,1, 9.816, 10485.592, 476.829, 52890.095 25/08/27,01:13:07,07,06,1, 11.9,1,1, 9.816, 10485.613, 476.852, 52890.168 25/08/27,01:13:07,08,06,1, 11.9,1,1, 9.816, 10485.576, 476.870, 52890.203 25/08/27,01:13:07,09,06,1, 11.9,1,1, 9.816, 10485.597, 476.867, 52890.132 25/08/27,01:13:07,10,06,1, 11.9,1,1, 9.816, 10485.583, 476.841, 52890.130 25/08/27,01:13:07,11,06,1, 11.9,1,1, 9.816, 10485.601, 476.857, 52890.118 25/08/27,01:13:07,12,06,1, 11.9,1,1, 9.816, 10485.599, 476.881, 52890.138 25/08/27,01:13:07,13,06,1, 11.9,1,1, 9.816, 10485.610, 476.871, 52890.164 25/08/27,01:13:07,14,06,1, 11.9,1,1, 9.816, 10485.591, 476.869, 52890.138 25/08/27,01:13:07,15,06,1, 11.9,1,1, 9.816, 10485.586, 476.849, 52890.132 25/08/27,01:13:07,16,06,1, 11.9,1,1, 9.816, 10485.560, 476.887, 52890.201 25/08/27,01:13:07,17,06,1, 11.9,1,1, 9.816, 10485.586, 476.872, 52890.139 25/08/27,01:13:07,18,06,1, 11.9,1,1, 9.816, 10485.590, 476.876, 52890.231 25/08/27,01:13:07,19,06,1, 11.9,1,1, 9.816, 10485.576, 476.856, 52890.183 25/08/27,01:13:08,00,06,1, 11.9,1,1, 9.818, 10485.570, 476.856, 52890.183 25/08/27,01:13:08,01,06,1, 11.9,1,1, 9.818, 10485.577, 476.892, 52890.221 25/08/27,01:13:08,02,06,1, 11.9,1,1, 9.818, 10485.592, 476.891, 52890.190 25/08/27,01:13:08,03,06,1, 11.9,1,1, 9.818, 10485.572, 476.892, 52890.232 25/08/27,01:13:08,04,06,1, 11.9,1,1, 9.818, 10485.568, 476.886, 52890.159 25/08/27,01:13:08,05,06,1, 11.9,1,1, 9.818, 10485.551, 476.839, 52890.136 25/08/27,01:13:08,06,06,1, 11.9,1,1, 9.818, 10485.552, 476.910, 52890.218 25/08/27,01:13:08,07,06,1, 11.9,1,1, 9.818, 10485.594, 476.902, 52890.180 25/08/27,01:13:08,08,06,1, 11.9,1,1, 9.818, 10485.566, 476.880, 52890.200 25/08/27,01:13:08,09,06,1, 11.9,1,1, 9.818, 10485.580, 476.894, 52890.189 25/08/27,01:13:08,10,06,1, 11.9,1,1, 9.818, 10485.562, 476.892, 52890.136 25/08/27,01:13:08,11,06,1, 11.9,1,1, 9.818, 10485.552, 476.916, 52890.202 25/08/27,01:13:08,12,06,1, 11.9,1,1, 9.818, 10485.554, 476.893, 52890.205 25/08/27,01:13:08,13,06,1, 11.9,1,1, 9.818, 10485.572, 476.849, 52890.109 25/08/27,01:13:08,14,06,1, 11.9,1,1, 9.818, 10485.565, 476.877, 52890.194 25/08/27,01:13:08,15,06,1, 11.9,1,1, 9.818, 10485.543, 476.896, 52890.089 25/08/27,01:13:08,16,06,1, 11.9,1,1, 9.818, 10485.563, 476.913, 52890.155 25/08/27,01:13:08,17,06,1, 11.9,1,1, 9.818, 10485.563, 476.885, 52890.121 25/08/27,01:13:08,18,06,1, 11.9,1,1, 9.818, 10485.556, 476.866, 52890.118 25/08/27,01:13:08,19,06,1, 11.9,1,1, 9.818, 10485.554, 476.884, 52890.086 25/08/27,01:13:09,00,05,1, 12.0,1,1, 9.817, 10485.545, 476.884, 52890.086 25/08/27,01:13:09,01,05,1, 12.0,1,1, 9.817, 10485.544, 476.910, 52890.174 25/08/27,01:13:09,02,05,1, 12.0,1,1, 9.817, 10485.564, 476.880, 52890.145 25/08/27,01:13:09,03,05,1, 12.0,1,1, 9.817, 10485.582, 476.891, 52890.095 25/08/27,01:13:09,04,05,1, 12.0,1,1, 9.817, 10485.584, 476.885, 52890.143 25/08/27,01:13:09,05,05,1, 12.0,1,1, 9.817, 10485.571, 476.921, 52890.126 25/08/27,01:13:09,06,05,1, 12.0,1,1, 9.817, 10485.559, 476.893, 52890.175 25/08/27,01:13:09,07,05,1, 12.0,1,1, 9.817, 10485.579, 476.865, 52890.109 25/08/27,01:13:09,08,05,1, 12.0,1,1, 9.817, 10485.541, 476.845, 52890.115 25/08/27,01:13:09,09,05,1, 12.0,1,1, 9.817, 10485.569, 476.897, 52890.162 25/08/27,01:13:09,10,05,1, 12.0,1,1, 9.817, 10485.564, 476.898, 52890.193 25/08/27,01:13:09,11,05,1, 12.0,1,1, 9.817, 10485.562, 476.896, 52890.166 25/08/27,01:13:09,12,05,1, 12.0,1,1, 9.817, 10485.566, 476.902, 52890.194 25/08/27,01:13:09,13,05,1, 12.0,1,1, 9.817, 10485.563, 476.915, 52890.124 25/08/27,01:13:09,14,05,1, 12.0,1,1, 9.817, 10485.566, 476.911, 52890.140 25/08/27,01:13:09,15,05,1, 12.0,1,1, 9.817, 10485.564, 476.943, 52890.222 25/08/27,01:13:09,16,05,1, 12.0,1,1, 9.817, 10485.566, 476.911, 52890.190 25/08/27,01:13:09,17,05,1, 12.0,1,1, 9.817, 10485.558, 476.892, 52890.110 25/08/27,01:13:09,18,05,1, 12.0,1,1, 9.817, 10485.576, 476.901, 52890.172 25/08/27,01:13:09,19,05,1, 12.0,1,1, 9.817, 10485.545, 476.926, 52890.147 25/08/27,01:13:10,00,05,1, 11.9,1,1, 9.814, 10485.537, 476.926, 52890.147 25/08/27,01:13:10,01,05,1, 11.9,1,1, 9.814, 10485.579, 476.894, 52890.098 25/08/27,01:13:10,02,05,1, 11.9,1,1, 9.814, 10485.573, 476.891, 52890.131 25/08/27,01:13:10,03,05,1, 11.9,1,1, 9.814, 10485.558, 476.914, 52890.095 25/08/27,01:13:10,04,05,1, 11.9,1,1, 9.814, 10485.584, 476.920, 52890.153 25/08/27,01:13:10,05,05,1, 11.9,1,1, 9.814, 10485.573, 476.937, 52890.221 25/08/27,01:13:10,06,05,1, 11.9,1,1, 9.814, 10485.534, 476.904, 52890.173 25/08/27,01:13:10,07,05,1, 11.9,1,1, 9.814, 10485.577, 476.919, 52890.114 25/08/27,01:13:10,08,05,1, 11.9,1,1, 9.814, 10485.564, 476.946, 52890.137 25/08/27,01:13:10,09,05,1, 11.9,1,1, 9.814, 10485.592, 476.928, 52890.186 25/08/27,01:13:10,10,05,1, 11.9,1,1, 9.814, 10485.584, 476.930, 52890.132 25/08/27,01:13:10,11,05,1, 11.9,1,1, 9.814, 10485.590, 476.919, 52890.164 25/08/27,01:13:10,12,05,1, 11.9,1,1, 9.814, 10485.570, 476.931, 52890.153 25/08/27,01:13:10,13,05,1, 11.9,1,1, 9.814, 10485.583, 476.957, 52890.118 25/08/27,01:13:10,14,05,1, 11.9,1,1, 9.814, 10485.577, 476.962, 52890.129 25/08/27,01:13:10,15,05,1, 11.9,1,1, 9.814, 10485.596, 476.930, 52890.105 25/08/27,01:13:10,16,05,1, 11.9,1,1, 9.814, 10485.601, 476.958, 52890.181 25/08/27,01:13:10,17,05,1, 11.9,1,1, 9.814, 10485.573, 476.968, 52890.204 25/08/27,01:13:10,18,05,1, 11.9,1,1, 9.814, 10485.594, 476.969, 52890.122 25/08/27,01:13:10,19,05,1, 11.9,1,1, 9.814, 10485.631, 476.963, 52890.187 25/08/27,01:13:11,00,05,1, 11.9,1,1, 9.811, 10485.629, 476.963, 52890.187 25/08/27,01:13:11,01,05,1, 11.9,1,1, 9.811, 10485.621, 476.938, 52890.108 25/08/27,01:13:11,02,05,1, 11.9,1,1, 9.811, 10485.581, 476.995, 52890.177 25/08/27,01:13:11,03,05,1, 11.9,1,1, 9.811, 10485.636, 476.971, 52890.123 25/08/27,01:13:11,04,05,1, 11.9,1,1, 9.811, 10485.616, 476.973, 52890.108 25/08/27,01:13:11,05,05,1, 11.9,1,1, 9.811, 10485.608, 476.970, 52890.186 25/08/27,01:13:11,06,05,1, 11.9,1,1, 9.811, 10485.630, 476.989, 52890.216 25/08/27,01:13:11,07,05,1, 11.9,1,1, 9.811, 10485.640, 476.995, 52890.109 25/08/27,01:13:11,08,05,1, 11.9,1,1, 9.811, 10485.634, 476.985, 52890.116 25/08/27,01:13:11,09,05,1, 11.9,1,1, 9.811, 10485.639, 476.962, 52890.170 25/08/27,01:13:11,10,05,1, 11.9,1,1, 9.811, 10485.639, 477.011, 52890.169 25/08/27,01:13:11,11,05,1, 11.9,1,1, 9.811, 10485.643, 477.005, 52890.232 25/08/27,01:13:11,12,05,1, 11.9,1,1, 9.811, 10485.643, 476.984, 52890.173 25/08/27,01:13:11,13,05,1, 11.9,1,1, 9.811, 10485.636, 476.987, 52890.176 25/08/27,01:13:11,14,05,1, 11.9,1,1, 9.811, 10485.661, 476.984, 52890.167 25/08/27,01:13:11,15,05,1, 11.9,1,1, 9.811, 10485.655, 477.009, 52890.154 25/08/27,01:13:11,16,05,1, 11.9,1,1, 9.811, 10485.649, 477.026, 52890.165 25/08/27,01:13:11,17,05,1, 11.9,1,1, 9.811, 10485.646, 477.012, 52890.129 25/08/27,01:13:11,18,05,1, 11.9,1,1, 9.811, 10485.668, 477.018, 52890.197 25/08/27,01:13:11,19,05,1, 11.9,1,1, 9.811, 10485.659, 477.023, 52890.158 25/08/27,01:13:12,00,07,1, 12.0,1,1, 9.813, 10485.654, 477.023, 52890.158 25/08/27,01:13:12,01,07,1, 12.0,1,1, 9.813, 10485.637, 477.040, 52890.170 25/08/27,01:13:12,02,07,1, 12.0,1,1, 9.813, 10485.686, 477.033, 52890.193 25/08/27,01:13:12,03,07,1, 12.0,1,1, 9.813, 10485.673, 477.012, 52890.192 25/08/27,01:13:12,04,07,1, 12.0,1,1, 9.813, 10485.684, 477.016, 52890.207 25/08/27,01:13:12,05,07,1, 12.0,1,1, 9.813, 10485.665, 477.037, 52890.262 25/08/27,01:13:12,06,07,1, 12.0,1,1, 9.813, 10485.691, 477.047, 52890.170 25/08/27,01:13:12,07,07,1, 12.0,1,1, 9.813, 10485.681, 476.993, 52890.190 25/08/27,01:13:12,08,07,1, 12.0,1,1, 9.813, 10485.656, 477.032, 52890.185 25/08/27,01:13:12,09,07,1, 12.0,1,1, 9.813, 10485.681, 477.075, 52890.244 25/08/27,01:13:12,10,07,1, 12.0,1,1, 9.813, 10485.681, 477.051, 52890.193 25/08/27,01:13:12,11,07,1, 12.0,1,1, 9.813, 10485.682, 477.059, 52890.171 25/08/27,01:13:12,12,07,1, 12.0,1,1, 9.813, 10485.684, 477.051, 52890.196 25/08/27,01:13:12,13,07,1, 12.0,1,1, 9.813, 10485.705, 477.046, 52890.209 25/08/27,01:13:12,14,07,1, 12.0,1,1, 9.813, 10485.712, 477.068, 52890.143 25/08/27,01:13:12,15,07,1, 12.0,1,1, 9.813, 10485.692, 477.063, 52890.209 25/08/27,01:13:12,16,07,1, 12.0,1,1, 9.813, 10485.703, 477.051, 52890.188 25/08/27,01:13:12,17,07,1, 12.0,1,1, 9.813, 10485.709, 477.043, 52890.143 25/08/27,01:13:12,18,07,1, 12.0,1,1, 9.813, 10485.699, 477.028, 52890.176 25/08/27,01:13:12,19,07,1, 12.0,1,1, 9.813, 10485.719, 477.068, 52890.259 25/08/27,01:13:13,00,05,1, 11.9,1,1, 9.814, 10485.712, 477.068, 52890.259 25/08/27,01:13:13,01,05,1, 11.9,1,1, 9.814, 10485.688, 477.032, 52890.177 25/08/27,01:13:13,02,05,1, 11.9,1,1, 9.814, 10485.703, 477.078, 52890.210 25/08/27,01:13:13,03,05,1, 11.9,1,1, 9.814, 10485.704, 477.061, 52890.246 25/08/27,01:13:13,04,05,1, 11.9,1,1, 9.814, 10485.692, 477.082, 52890.205 25/08/27,01:13:13,05,05,1, 11.9,1,1, 9.814, 10485.676, 477.090, 52890.232 25/08/27,01:13:13,06,05,1, 11.9,1,1, 9.814, 10485.711, 477.063, 52890.190 25/08/27,01:13:13,07,05,1, 11.9,1,1, 9.814, 10485.724, 477.075, 52890.161 25/08/27,01:13:13,08,05,1, 11.9,1,1, 9.814, 10485.710, 477.097, 52890.235 25/08/27,01:13:13,09,05,1, 11.9,1,1, 9.814, 10485.710, 477.077, 52890.236 25/08/27,01:13:13,10,05,1, 11.9,1,1, 9.814, 10485.708, 477.063, 52890.158 25/08/27,01:13:13,11,05,1, 11.9,1,1, 9.814, 10485.726, 477.064, 52890.196 25/08/27,01:13:13,12,05,1, 11.9,1,1, 9.814, 10485.696, 477.071, 52890.142 25/08/27,01:13:13,13,05,1, 11.9,1,1, 9.814, 10485.705, 477.083, 52890.199 25/08/27,01:13:13,14,05,1, 11.9,1,1, 9.814, 10485.714, 477.086, 52890.230 25/08/27,01:13:13,15,05,1, 11.9,1,1, 9.814, 10485.731, 477.083, 52890.239 25/08/27,01:13:13,16,05,1, 11.9,1,1, 9.814, 10485.736, 477.088, 52890.216 25/08/27,01:13:13,17,05,1, 11.9,1,1, 9.814, 10485.717, 477.087, 52890.211 25/08/27,01:13:13,18,05,1, 11.9,1,1, 9.814, 10485.728, 477.087, 52890.210 25/08/27,01:13:13,19,05,1, 11.9,1,1, 9.814, 10485.743, 477.080, 52890.179 25/08/27,01:13:14,00,07,1, 11.9,1,1, 9.813, 10485.737, 477.080, 52890.179 25/08/27,01:13:14,01,07,1, 11.9,1,1, 9.813, 10485.735, 477.076, 52890.227 25/08/27,01:13:14,02,07,1, 11.9,1,1, 9.813, 10485.731, 477.081, 52890.120 25/08/27,01:13:14,03,07,1, 11.9,1,1, 9.813, 10485.745, 477.075, 52890.192 25/08/27,01:13:14,04,07,1, 11.9,1,1, 9.813, 10485.750, 477.057, 52890.177 25/08/27,01:13:14,05,07,1, 11.9,1,1, 9.813, 10485.769, 477.075, 52890.172 25/08/27,01:13:14,06,07,1, 11.9,1,1, 9.813, 10485.713, 477.098, 52890.178 25/08/27,01:13:14,07,07,1, 11.9,1,1, 9.813, 10485.746, 477.088, 52890.247 25/08/27,01:13:14,08,07,1, 11.9,1,1, 9.813, 10485.741, 477.062, 52890.164 25/08/27,01:13:14,09,07,1, 11.9,1,1, 9.813, 10485.744, 477.067, 52890.210 25/08/27,01:13:14,10,07,1, 11.9,1,1, 9.813, 10485.757, 477.082, 52890.209 25/08/27,01:13:14,11,07,1, 11.9,1,1, 9.813, 10485.741, 477.087, 52890.136 25/08/27,01:13:14,12,07,1, 11.9,1,1, 9.813, 10485.759, 477.100, 52890.219 25/08/27,01:13:14,13,07,1, 11.9,1,1, 9.813, 10485.794, 477.074, 52890.121 25/08/27,01:13:14,14,07,1, 11.9,1,1, 9.813, 10485.733, 477.056, 52890.182 25/08/27,01:13:14,15,07,1, 11.9,1,1, 9.813, 10485.760, 477.087, 52890.114 25/08/27,01:13:14,16,07,1, 11.9,1,1, 9.813, 10485.773, 477.081, 52890.204 25/08/27,01:13:14,17,07,1, 11.9,1,1, 9.813, 10485.761, 477.062, 52890.195 25/08/27,01:13:14,18,07,1, 11.9,1,1, 9.813, 10485.776, 477.068, 52890.141 25/08/27,01:13:14,19,07,1, 11.9,1,1, 9.813, 10485.746, 477.060, 52890.182 25/08/27,01:13:15,00,06,1, 11.9,1,1, 9.813, 10485.746, 477.060, 52890.182 25/08/27,01:13:15,01,06,1, 11.9,1,1, 9.813, 10485.741, 477.057, 52890.154 25/08/27,01:13:15,02,06,1, 11.9,1,1, 9.813, 10485.776, 477.039, 52890.233 25/08/27,01:13:15,03,06,1, 11.9,1,1, 9.813, 10485.772, 477.025, 52890.107 25/08/27,01:13:15,04,06,1, 11.9,1,1, 9.813, 10485.756, 477.067, 52890.159 25/08/27,01:13:15,05,06,1, 11.9,1,1, 9.813, 10485.769, 477.041, 52890.149 25/08/27,01:13:15,06,06,1, 11.9,1,1, 9.813, 10485.781, 477.033, 52890.173 25/08/27,01:13:15,07,06,1, 11.9,1,1, 9.813, 10485.747, 477.024, 52890.144 25/08/27,01:13:15,08,06,1, 11.9,1,1, 9.813, 10485.761, 477.048, 52890.113 25/08/27,01:13:15,09,06,1, 11.9,1,1, 9.813, 10485.773, 477.032, 52890.081 25/08/27,01:13:15,10,06,1, 11.9,1,1, 9.813, 10485.778, 477.041, 52890.141 25/08/27,01:13:15,11,06,1, 11.9,1,1, 9.813, 10485.759, 477.037, 52890.214 25/08/27,01:13:15,12,06,1, 11.9,1,1, 9.813, 10485.742, 477.015, 52890.121 25/08/27,01:13:15,13,06,1, 11.9,1,1, 9.813, 10485.765, 477.028, 52890.147 25/08/27,01:13:15,14,06,1, 11.9,1,1, 9.813, 10485.784, 477.038, 52890.237 25/08/27,01:13:15,15,06,1, 11.9,1,1, 9.813, 10485.797, 477.024, 52890.177 25/08/27,01:13:15,16,06,1, 11.9,1,1, 9.813, 10485.782, 477.004, 52890.220 25/08/27,01:13:15,17,06,1, 11.9,1,1, 9.813, 10485.764, 477.016, 52890.124 25/08/27,01:13:15,18,06,1, 11.9,1,1, 9.813, 10485.770, 477.044, 52890.169 25/08/27,01:13:15,19,06,1, 11.9,1,1, 9.813, 10485.771, 477.038, 52890.216 25/08/27,01:13:16,00,07,1, 11.9,1,1, 9.812, 10485.771, 477.038, 52890.216 25/08/27,01:13:16,01,07,1, 11.9,1,1, 9.812, 10485.792, 476.990, 52890.159 25/08/27,01:13:16,02,07,1, 11.9,1,1, 9.812, 10485.775, 477.016, 52890.128 25/08/27,01:13:16,03,07,1, 11.9,1,1, 9.812, 10485.780, 477.019, 52890.196 25/08/27,01:13:16,04,07,1, 11.9,1,1, 9.812, 10485.794, 477.001, 52890.172 25/08/27,01:13:16,05,07,1, 11.9,1,1, 9.812, 10485.764, 476.999, 52890.211 25/08/27,01:13:16,06,07,1, 11.9,1,1, 9.812, 10485.774, 476.987, 52890.127 25/08/27,01:13:16,07,07,1, 11.9,1,1, 9.812, 10485.770, 477.030, 52890.212 25/08/27,01:13:16,08,07,1, 11.9,1,1, 9.812, 10485.771, 477.028, 52890.139 25/08/27,01:13:16,09,07,1, 11.9,1,1, 9.812, 10485.767, 476.992, 52890.217 25/08/27,01:13:16,10,07,1, 11.9,1,1, 9.812, 10485.774, 476.979, 52890.194 25/08/27,01:13:16,11,07,1, 11.9,1,1, 9.812, 10485.765, 476.985, 52890.138 25/08/27,01:13:16,12,07,1, 11.9,1,1, 9.812, 10485.763, 476.992, 52890.162 25/08/27,01:13:16,13,07,1, 11.9,1,1, 9.812, 10485.774, 476.982, 52890.164 25/08/27,01:13:16,14,07,1, 11.9,1,1, 9.812, 10485.773, 476.974, 52890.129 25/08/27,01:13:16,15,07,1, 11.9,1,1, 9.812, 10485.767, 476.991, 52890.100 25/08/27,01:13:16,16,07,1, 11.9,1,1, 9.812, 10485.772, 476.981, 52890.225 25/08/27,01:13:16,17,07,1, 11.9,1,1, 9.812, 10485.759, 476.986, 52890.133 25/08/27,01:13:16,18,07,1, 11.9,1,1, 9.812, 10485.779, 476.966, 52890.182 25/08/27,01:13:16,19,07,1, 11.9,1,1, 9.812, 10485.760, 476.955, 52890.240 25/08/27,01:13:17,00,07,1, 11.9,1,1, 9.813, 10485.754, 476.955, 52890.240 25/08/27,01:13:17,01,07,1, 11.9,1,1, 9.813, 10485.764, 476.986, 52890.266 25/08/27,01:13:17,02,07,1, 11.9,1,1, 9.813, 10485.782, 476.967, 52890.157 25/08/27,01:13:17,03,07,1, 11.9,1,1, 9.813, 10485.781, 476.945, 52890.156 25/08/27,01:13:17,04,07,1, 11.9,1,1, 9.813, 10485.751, 476.965, 52890.219 25/08/27,01:13:17,05,07,1, 11.9,1,1, 9.813, 10485.778, 476.973, 52890.242 25/08/27,01:13:17,06,07,1, 11.9,1,1, 9.813, 10485.764, 476.975, 52890.244 25/08/27,01:13:17,07,07,1, 11.9,1,1, 9.813, 10485.764, 476.968, 52890.201 25/08/27,01:13:17,08,07,1, 11.9,1,1, 9.813, 10485.735, 476.960, 52890.221 25/08/27,01:13:17,09,07,1, 11.9,1,1, 9.813, 10485.751, 476.960, 52890.178 25/08/27,01:13:17,10,07,1, 11.9,1,1, 9.813, 10485.763, 476.998, 52890.234 25/08/27,01:13:17,11,07,1, 11.9,1,1, 9.813, 10485.753, 476.983, 52890.203 25/08/27,01:13:17,12,07,1, 11.9,1,1, 9.813, 10485.748, 476.953, 52890.230 25/08/27,01:13:17,13,07,1, 11.9,1,1, 9.813, 10485.762, 476.963, 52890.242 25/08/27,01:13:17,14,07,1, 11.9,1,1, 9.813, 10485.734, 476.973, 52890.280 25/08/27,01:13:17,15,07,1, 11.9,1,1, 9.813, 10485.716, 476.995, 52890.211 25/08/27,01:13:17,16,07,1, 11.9,1,1, 9.813, 10485.764, 476.960, 52890.242 25/08/27,01:13:17,17,07,1, 11.9,1,1, 9.813, 10485.713, 476.975, 52890.230 25/08/27,01:13:17,18,07,1, 11.9,1,1, 9.813, 10485.728, 476.991, 52890.261 25/08/27,01:13:17,19,07,1, 11.9,1,1, 9.813, 10485.698, 476.971, 52890.281 25/08/27,01:13:18,00,06,1, 11.9,1,1, 9.810, 10485.696, 476.971, 52890.281 25/08/27,01:13:18,01,06,1, 11.9,1,1, 9.810, 10485.722, 476.933, 52890.177 25/08/27,01:13:18,02,06,1, 11.9,1,1, 9.810, 10485.704, 476.988, 52890.232 25/08/27,01:13:18,03,06,1, 11.9,1,1, 9.810, 10485.732, 476.991, 52890.237 25/08/27,01:13:18,04,06,1, 11.9,1,1, 9.810, 10485.708, 476.974, 52890.238 25/08/27,01:13:18,05,06,1, 11.9,1,1, 9.810, 10485.713, 476.962, 52890.233 25/08/27,01:13:18,06,06,1, 11.9,1,1, 9.810, 10485.704, 476.977, 52890.282 25/08/27,01:13:18,07,06,1, 11.9,1,1, 9.810, 10485.721, 476.972, 52890.231 25/08/27,01:13:18,08,06,1, 11.9,1,1, 9.810, 10485.703, 476.974, 52890.266 25/08/27,01:13:18,09,06,1, 11.9,1,1, 9.810, 10485.708, 476.957, 52890.213 25/08/27,01:13:18,10,06,1, 11.9,1,1, 9.810, 10485.698, 476.972, 52890.269 25/08/27,01:13:18,11,06,1, 11.9,1,1, 9.810, 10485.687, 476.974, 52890.336 25/08/27,01:13:18,12,06,1, 11.9,1,1, 9.810, 10485.704, 476.967, 52890.213 25/08/27,01:13:18,13,06,1, 11.9,1,1, 9.810, 10485.679, 476.960, 52890.216 25/08/27,01:13:18,14,06,1, 11.9,1,1, 9.810, 10485.680, 476.958, 52890.272 25/08/27,01:13:18,15,06,1, 11.9,1,1, 9.810, 10485.669, 476.979, 52890.250 25/08/27,01:13:18,16,06,1, 11.9,1,1, 9.810, 10485.696, 476.985, 52890.260 25/08/27,01:13:18,17,06,1, 11.9,1,1, 9.810, 10485.642, 476.993, 52890.255 25/08/27,01:13:18,18,06,1, 11.9,1,1, 9.810, 10485.668, 476.944, 52890.230 25/08/27,01:13:18,19,06,1, 11.9,1,1, 9.810, 10485.641, 476.981, 52890.236 25/08/27,01:13:19,00,06,1, 11.9,1,1, 9.812, 10485.637, 476.981, 52890.236 25/08/27,01:13:19,01,06,1, 11.9,1,1, 9.812, 10485.627, 476.979, 52890.364 25/08/27,01:13:19,02,06,1, 11.9,1,1, 9.812, 10485.660, 476.981, 52890.249 25/08/27,01:13:19,03,06,1, 11.9,1,1, 9.812, 10485.619, 476.975, 52890.323 25/08/27,01:13:19,04,06,1, 11.9,1,1, 9.812, 10485.600, 476.991, 52890.348 25/08/27,01:13:19,05,06,1, 11.9,1,1, 9.812, 10485.590, 477.001, 52890.284 25/08/27,01:13:19,06,06,1, 11.9,1,1, 9.812, 10485.622, 476.980, 52890.243 25/08/27,01:13:19,07,06,1, 11.9,1,1, 9.812, 10485.600, 476.997, 52890.256 25/08/27,01:13:19,08,06,1, 11.9,1,1, 9.812, 10485.603, 477.009, 52890.289 25/08/27,01:13:19,09,06,1, 11.9,1,1, 9.812, 10485.585, 477.009, 52890.344 25/08/27,01:13:19,10,06,1, 11.9,1,1, 9.812, 10485.614, 476.989, 52890.281 25/08/27,01:13:19,11,06,1, 11.9,1,1, 9.812, 10485.567, 476.991, 52890.260 25/08/27,01:13:19,12,06,1, 11.9,1,1, 9.812, 10485.556, 477.002, 52890.301 25/08/27,01:13:19,13,06,1, 11.9,1,1, 9.812, 10485.554, 477.042, 52890.343 25/08/27,01:13:19,14,06,1, 11.9,1,1, 9.812, 10485.570, 477.034, 52890.330 25/08/27,01:13:19,15,06,1, 11.9,1,1, 9.812, 10485.560, 477.033, 52890.288 25/08/27,01:13:19,16,06,1, 11.9,1,1, 9.812, 10485.547, 477.031, 52890.253 25/08/27,01:13:19,17,06,1, 11.9,1,1, 9.812, 10485.531, 477.060, 52890.261 25/08/27,01:13:19,18,06,1, 11.9,1,1, 9.812, 10485.545, 477.050, 52890.246 25/08/27,01:13:19,19,06,1, 11.9,1,1, 9.812, 10485.506, 477.025, 52890.308 25/08/27,01:13:20,00,06,1, 11.9,1,1, 9.810, 10485.504, 477.025, 52890.308 25/08/27,01:13:20,01,06,1, 11.9,1,1, 9.810, 10485.506, 477.038, 52890.289 25/08/27,01:13:20,02,06,1, 11.9,1,1, 9.810, 10485.503, 477.064, 52890.314 25/08/27,01:13:20,03,06,1, 11.9,1,1, 9.810, 10485.507, 477.042, 52890.339 25/08/27,01:13:20,04,06,1, 11.9,1,1, 9.810, 10485.513, 477.037, 52890.338 25/08/27,01:13:20,05,06,1, 11.9,1,1, 9.810, 10485.492, 477.033, 52890.289 25/08/27,01:13:20,06,06,1, 11.9,1,1, 9.810, 10485.467, 477.067, 52890.352 25/08/27,01:13:20,07,06,1, 11.9,1,1, 9.810, 10485.462, 477.062, 52890.346 25/08/27,01:13:20,08,06,1, 11.9,1,1, 9.810, 10485.482, 477.058, 52890.175 25/08/27,01:13:20,09,06,1, 11.9,1,1, 9.810, 10485.464, 477.065, 52890.293 25/08/27,01:13:20,10,06,1, 11.9,1,1, 9.810, 10485.457, 477.088, 52890.361 25/08/27,01:13:20,11,06,1, 11.9,1,1, 9.810, 10485.447, 477.118, 52890.293 25/08/27,01:13:20,12,06,1, 11.9,1,1, 9.810, 10485.458, 477.109, 52890.367 25/08/27,01:13:20,13,06,1, 11.9,1,1, 9.810, 10485.464, 477.070, 52890.326 25/08/27,01:13:20,14,06,1, 11.9,1,1, 9.810, 10485.442, 477.107, 52890.344 25/08/27,01:13:20,15,06,1, 11.9,1,1, 9.810, 10485.458, 477.122, 52890.313 25/08/27,01:13:20,16,06,1, 11.9,1,1, 9.810, 10485.463, 477.115, 52890.373 25/08/27,01:13:20,17,06,1, 11.9,1,1, 9.810, 10485.455, 477.112, 52890.314 25/08/27,01:13:20,18,06,1, 11.9,1,1, 9.810, 10485.474, 477.107, 52890.283 25/08/27,01:13:20,19,06,1, 11.9,1,1, 9.810, 10485.448, 477.097, 52890.327 25/08/27,01:13:21,00,06,1, 12.0,1,1, 9.810, 10485.445, 477.097, 52890.327 25/08/27,01:13:21,01,06,1, 12.0,1,1, 9.810, 10485.415, 477.110, 52890.299 25/08/27,01:13:21,02,06,1, 12.0,1,1, 9.810, 10485.459, 477.103, 52890.294 25/08/27,01:13:21,03,06,1, 12.0,1,1, 9.810, 10485.419, 477.124, 52890.293 25/08/27,01:13:21,04,06,1, 12.0,1,1, 9.810, 10485.424, 477.124, 52890.322 25/08/27,01:13:21,05,06,1, 12.0,1,1, 9.810, 10485.398, 477.140, 52890.265 25/08/27,01:13:21,06,06,1, 12.0,1,1, 9.810, 10485.391, 477.133, 52890.473 25/08/27,01:13:21,07,06,1, 12.0,1,1, 9.810, 10485.431, 477.143, 52890.300 25/08/27,01:13:21,08,06,1, 12.0,1,1, 9.810, 10485.410, 477.150, 52890.372 25/08/27,01:13:21,09,06,1, 12.0,1,1, 9.810, 10485.394, 477.117, 52890.340 25/08/27,01:13:21,10,06,1, 12.0,1,1, 9.810, 10485.412, 477.143, 52890.396 25/08/27,01:13:21,11,06,1, 12.0,1,1, 9.810, 10485.370, 477.160, 52890.349 25/08/27,01:13:21,12,06,1, 12.0,1,1, 9.810, 10485.381, 477.156, 52890.329 25/08/27,01:13:21,13,06,1, 12.0,1,1, 9.810, 10485.399, 477.133, 52890.359 25/08/27,01:13:21,14,06,1, 12.0,1,1, 9.810, 10485.376, 477.117, 52890.354 25/08/27,01:13:21,15,06,1, 12.0,1,1, 9.810, 10485.371, 477.150, 52890.339 25/08/27,01:13:21,16,06,1, 12.0,1,1, 9.810, 10485.395, 477.179, 52890.304 25/08/27,01:13:21,17,06,1, 12.0,1,1, 9.810, 10485.381, 477.162, 52890.361 25/08/27,01:13:21,18,06,1, 12.0,1,1, 9.810, 10485.387, 477.143, 52890.349 25/08/27,01:13:21,19,06,1, 12.0,1,1, 9.810, 10485.379, 477.147, 52890.315 25/08/27,01:13:22,00,07,1, 11.8,1,1, 9.816, 10485.379, 477.147, 52890.315 25/08/27,01:13:22,01,07,1, 11.8,1,1, 9.816, 10485.364, 477.160, 52890.359 25/08/27,01:13:22,02,07,1, 11.8,1,1, 9.816, 10485.400, 477.176, 52890.334 25/08/27,01:13:22,03,07,1, 11.8,1,1, 9.816, 10485.378, 477.161, 52890.349 25/08/27,01:13:22,04,07,1, 11.8,1,1, 9.816, 10485.343, 477.152, 52890.317 25/08/27,01:13:22,05,07,1, 11.8,1,1, 9.816, 10485.358, 477.185, 52890.301 25/08/27,01:13:22,06,07,1, 11.8,1,1, 9.816, 10485.387, 477.166, 52890.322 25/08/27,01:13:22,07,07,1, 11.8,1,1, 9.816, 10485.387, 477.144, 52890.293 25/08/27,01:13:22,08,07,1, 11.8,1,1, 9.816, 10485.383, 477.161, 52890.325 25/08/27,01:13:22,09,07,1, 11.8,1,1, 9.816, 10485.365, 477.189, 52890.412 25/08/27,01:13:22,10,07,1, 11.8,1,1, 9.816, 10485.374, 477.182, 52890.293 25/08/27,01:13:22,11,07,1, 11.8,1,1, 9.816, 10485.402, 477.151, 52890.265 25/08/27,01:13:22,12,07,1, 11.8,1,1, 9.816, 10485.365, 477.169, 52890.277 25/08/27,01:13:22,13,07,1, 11.8,1,1, 9.816, 10485.373, 477.171, 52890.342 25/08/27,01:13:22,14,07,1, 11.8,1,1, 9.816, 10485.381, 477.160, 52890.337 25/08/27,01:13:22,15,07,1, 11.8,1,1, 9.816, 10485.376, 477.165, 52890.353 25/08/27,01:13:22,16,07,1, 11.8,1,1, 9.816, 10485.375, 477.180, 52890.360 25/08/27,01:13:22,17,07,1, 11.8,1,1, 9.816, 10485.401, 477.177, 52890.236 25/08/27,01:13:22,18,07,1, 11.8,1,1, 9.816, 10485.369, 477.198, 52890.334 25/08/27,01:13:22,19,07,1, 11.8,1,1, 9.816, 10485.365, 477.161, 52890.293 25/08/27,01:13:23,00,07,1, 11.9,1,1, 9.809, 10485.362, 477.161, 52890.293 25/08/27,01:13:23,01,07,1, 11.9,1,1, 9.809, 10485.378, 477.158, 52890.305 25/08/27,01:13:23,02,07,1, 11.9,1,1, 9.809, 10485.406, 477.161, 52890.310 25/08/27,01:13:23,03,07,1, 11.9,1,1, 9.809, 10485.397, 477.163, 52890.227 25/08/27,01:13:23,04,07,1, 11.9,1,1, 9.809, 10485.380, 477.152, 52890.302 25/08/27,01:13:23,05,07,1, 11.9,1,1, 9.809, 10485.385, 477.152, 52890.301 25/08/27,01:13:23,06,07,1, 11.9,1,1, 9.809, 10485.404, 477.169, 52890.305 25/08/27,01:13:23,07,07,1, 11.9,1,1, 9.809, 10485.402, 477.186, 52890.304 25/08/27,01:13:23,08,07,1, 11.9,1,1, 9.809, 10485.387, 477.157, 52890.331 25/08/27,01:13:23,09,07,1, 11.9,1,1, 9.809, 10485.378, 477.156, 52890.250 25/08/27,01:13:23,10,07,1, 11.9,1,1, 9.809, 10485.389, 477.160, 52890.286 25/08/27,01:13:23,11,07,1, 11.9,1,1, 9.809, 10485.354, 477.160, 52890.258 25/08/27,01:13:23,12,07,1, 11.9,1,1, 9.809, 10485.383, 477.161, 52890.281 25/08/27,01:13:23,13,07,1, 11.9,1,1, 9.809, 10485.365, 477.126, 52890.314 25/08/27,01:13:23,14,07,1, 11.9,1,1, 9.809, 10485.363, 477.131, 52890.250 25/08/27,01:13:23,15,07,1, 11.9,1,1, 9.809, 10485.365, 477.172, 52890.323 25/08/27,01:13:23,16,07,1, 11.9,1,1, 9.809, 10485.373, 477.141, 52890.319 25/08/27,01:13:23,17,07,1, 11.9,1,1, 9.809, 10485.373, 477.106, 52890.260 25/08/27,01:13:23,18,07,1, 11.9,1,1, 9.809, 10485.377, 477.121, 52890.294 25/08/27,01:13:23,19,07,1, 11.9,1,1, 9.809, 10485.393, 477.154, 52890.283 25/08/27,01:13:24,00,07,1, 11.9,1,1, 9.809, 10485.387, 477.154, 52890.283 25/08/27,01:13:24,01,07,1, 11.9,1,1, 9.809, 10485.395, 477.105, 52890.241 25/08/27,01:13:24,02,07,1, 11.9,1,1, 9.809, 10485.383, 477.137, 52890.323 25/08/27,01:13:24,03,07,1, 11.9,1,1, 9.809, 10485.375, 477.120, 52890.256 25/08/27,01:13:24,04,07,1, 11.9,1,1, 9.809, 10485.385, 477.125, 52890.296 25/08/27,01:13:24,05,07,1, 11.9,1,1, 9.809, 10485.394, 477.097, 52890.255 25/08/27,01:13:24,06,07,1, 11.9,1,1, 9.809, 10485.391, 477.112, 52890.288 25/08/27,01:13:24,07,07,1, 11.9,1,1, 9.809, 10485.408, 477.092, 52890.248 25/08/27,01:13:24,08,07,1, 11.9,1,1, 9.809, 10485.391, 477.138, 52890.336 25/08/27,01:13:24,09,07,1, 11.9,1,1, 9.809, 10485.400, 477.111, 52890.292 25/08/27,01:13:24,10,07,1, 11.9,1,1, 9.809, 10485.350, 477.094, 52890.293 25/08/27,01:13:24,11,07,1, 11.9,1,1, 9.809, 10485.354, 477.111, 52890.281 25/08/27,01:13:24,12,07,1, 11.9,1,1, 9.809, 10485.374, 477.105, 52890.364 25/08/27,01:13:24,13,07,1, 11.9,1,1, 9.809, 10485.385, 477.110, 52890.263 25/08/27,01:13:24,14,07,1, 11.9,1,1, 9.809, 10485.368, 477.091, 52890.300 25/08/27,01:13:24,15,07,1, 11.9,1,1, 9.809, 10485.337, 477.103, 52890.296 25/08/27,01:13:24,16,07,1, 11.9,1,1, 9.809, 10485.364, 477.124, 52890.298 25/08/27,01:13:24,17,07,1, 11.9,1,1, 9.809, 10485.367, 477.110, 52890.249 25/08/27,01:13:24,18,07,1, 11.9,1,1, 9.809, 10485.363, 477.075, 52890.246 25/08/27,01:13:24,19,07,1, 11.9,1,1, 9.809, 10485.361, 477.102, 52890.336 25/08/27,01:13:25,00,07,1, 11.9,1,1, 9.809, 10485.353, 477.102, 52890.336 25/08/27,01:13:25,01,07,1, 11.9,1,1, 9.809, 10485.366, 477.099, 52890.286 25/08/27,01:13:25,02,07,1, 11.9,1,1, 9.809, 10485.380, 477.063, 52890.292 25/08/27,01:13:25,03,07,1, 11.9,1,1, 9.809, 10485.371, 477.084, 52890.279 25/08/27,01:13:25,04,07,1, 11.9,1,1, 9.809, 10485.338, 477.087, 52890.281 25/08/27,01:13:25,05,07,1, 11.9,1,1, 9.809, 10485.345, 477.082, 52890.337 25/08/27,01:13:25,06,07,1, 11.9,1,1, 9.809, 10485.374, 477.044, 52890.240 25/08/27,01:13:25,07,07,1, 11.9,1,1, 9.809, 10485.360, 477.019, 52890.267 25/08/27,01:13:25,08,07,1, 11.9,1,1, 9.809, 10485.329, 477.057, 52890.273 25/08/27,01:13:25,09,07,1, 11.9,1,1, 9.809, 10485.319, 477.068, 52890.256 25/08/27,01:13:25,10,07,1, 11.9,1,1, 9.809, 10485.325, 477.051, 52890.292 25/08/27,01:13:25,11,07,1, 11.9,1,1, 9.809, 10485.339, 477.055, 52890.328 25/08/27,01:13:25,12,07,1, 11.9,1,1, 9.809, 10485.327, 477.038, 52890.252 25/08/27,01:13:25,13,07,1, 11.9,1,1, 9.809, 10485.342, 477.045, 52890.268 25/08/27,01:13:25,14,07,1, 11.9,1,1, 9.809, 10485.346, 477.030, 52890.315 25/08/27,01:13:25,15,07,1, 11.9,1,1, 9.809, 10485.354, 477.003, 52890.285 25/08/27,01:13:25,16,07,1, 11.9,1,1, 9.809, 10485.326, 477.029, 52890.373 25/08/27,01:13:25,17,07,1, 11.9,1,1, 9.809, 10485.363, 477.025, 52890.252 25/08/27,01:13:25,18,07,1, 11.9,1,1, 9.809, 10485.357, 477.021, 52890.238 25/08/27,01:13:25,19,07,1, 11.9,1,1, 9.809, 10485.372, 477.000, 52890.298 25/08/27,01:13:26,00,07,1, 11.9,1,1, 9.812, 10485.370, 477.000, 52890.298 25/08/27,01:13:26,01,07,1, 11.9,1,1, 9.812, 10485.355, 477.009, 52890.217 25/08/27,01:13:26,02,07,1, 11.9,1,1, 9.812, 10485.335, 477.006, 52890.242 25/08/27,01:13:26,03,07,1, 11.9,1,1, 9.812, 10485.360, 476.995, 52890.334 25/08/27,01:13:26,04,07,1, 11.9,1,1, 9.812, 10485.340, 476.966, 52890.284 25/08/27,01:13:26,05,07,1, 11.9,1,1, 9.812, 10485.352, 476.978, 52890.328 25/08/27,01:13:26,06,07,1, 11.9,1,1, 9.812, 10485.373, 476.986, 52890.303 25/08/27,01:13:26,07,07,1, 11.9,1,1, 9.812, 10485.372, 476.969, 52890.300 25/08/27,01:13:26,08,07,1, 11.9,1,1, 9.812, 10485.362, 476.971, 52890.260 25/08/27,01:13:26,09,07,1, 11.9,1,1, 9.812, 10485.362, 476.945, 52890.235 25/08/27,01:13:26,10,07,1, 11.9,1,1, 9.812, 10485.343, 476.983, 52890.222 25/08/27,01:13:26,11,07,1, 11.9,1,1, 9.812, 10485.371, 476.974, 52890.311 25/08/27,01:13:26,12,07,1, 11.9,1,1, 9.812, 10485.360, 476.932, 52890.289 25/08/27,01:13:26,13,07,1, 11.9,1,1, 9.812, 10485.381, 476.943, 52890.212 25/08/27,01:13:26,14,07,1, 11.9,1,1, 9.812, 10485.353, 476.946, 52890.260 25/08/27,01:13:26,15,07,1, 11.9,1,1, 9.812, 10485.361, 476.951, 52890.249 25/08/27,01:13:26,16,07,1, 11.9,1,1, 9.812, 10485.370, 476.929, 52890.206 25/08/27,01:13:26,17,07,1, 11.9,1,1, 9.812, 10485.352, 476.897, 52890.256 25/08/27,01:13:26,18,07,1, 11.9,1,1, 9.812, 10485.332, 476.919, 52890.275 25/08/27,01:13:26,19,07,1, 11.9,1,1, 9.812, 10485.349, 476.943, 52890.291 25/08/27,01:13:27,00,07,1, 11.9,1,1, 9.810, 10485.345, 476.943, 52890.291 25/08/27,01:13:27,01,07,1, 11.9,1,1, 9.810, 10485.357, 476.909, 52890.291 25/08/27,01:13:27,02,07,1, 11.9,1,1, 9.810, 10485.360, 476.911, 52890.289 25/08/27,01:13:27,03,07,1, 11.9,1,1, 9.810, 10485.348, 476.936, 52890.287 25/08/27,01:13:27,04,07,1, 11.9,1,1, 9.810, 10485.349, 476.919, 52890.295 25/08/27,01:13:27,05,07,1, 11.9,1,1, 9.810, 10485.373, 476.918, 52890.321 25/08/27,01:13:27,06,07,1, 11.9,1,1, 9.810, 10485.345, 476.888, 52890.308 25/08/27,01:13:27,07,07,1, 11.9,1,1, 9.810, 10485.362, 476.912, 52890.284 25/08/27,01:13:27,08,07,1, 11.9,1,1, 9.810, 10485.367, 476.898, 52890.300 25/08/27,01:13:27,09,07,1, 11.9,1,1, 9.810, 10485.366, 476.865, 52890.253 25/08/27,01:13:27,10,07,1, 11.9,1,1, 9.810, 10485.369, 476.875, 52890.249 25/08/27,01:13:27,11,07,1, 11.9,1,1, 9.810, 10485.349, 476.888, 52890.249 25/08/27,01:13:27,12,07,1, 11.9,1,1, 9.810, 10485.350, 476.906, 52890.294 25/08/27,01:13:27,13,07,1, 11.9,1,1, 9.810, 10485.362, 476.895, 52890.283 25/08/27,01:13:27,14,07,1, 11.9,1,1, 9.810, 10485.360, 476.894, 52890.261 25/08/27,01:13:27,15,07,1, 11.9,1,1, 9.810, 10485.346, 476.873, 52890.274 25/08/27,01:13:27,16,07,1, 11.9,1,1, 9.810, 10485.381, 476.891, 52890.206 25/08/27,01:13:27,17,07,1, 11.9,1,1, 9.810, 10485.366, 476.881, 52890.295 25/08/27,01:13:27,18,07,1, 11.9,1,1, 9.810, 10485.356, 476.856, 52890.259 25/08/27,01:13:27,19,07,1, 11.9,1,1, 9.810, 10485.349, 476.860, 52890.245 25/08/27,01:13:28,00,07,1, 11.9,1,1, 9.811, 10485.345, 476.860, 52890.245 25/08/27,01:13:28,01,07,1, 11.9,1,1, 9.811, 10485.357, 476.874, 52890.242 25/08/27,01:13:28,02,07,1, 11.9,1,1, 9.811, 10485.351, 476.851, 52890.212 25/08/27,01:13:28,03,07,1, 11.9,1,1, 9.811, 10485.360, 476.865, 52890.275 25/08/27,01:13:28,04,07,1, 11.9,1,1, 9.811, 10485.345, 476.836, 52890.291 25/08/27,01:13:28,05,07,1, 11.9,1,1, 9.811, 10485.366, 476.854, 52890.262 25/08/27,01:13:28,06,07,1, 11.9,1,1, 9.811, 10485.374, 476.833, 52890.242 25/08/27,01:13:28,07,07,1, 11.9,1,1, 9.811, 10485.348, 476.827, 52890.291 25/08/27,01:13:28,08,07,1, 11.9,1,1, 9.811, 10485.356, 476.836, 52890.316 25/08/27,01:13:28,09,07,1, 11.9,1,1, 9.811, 10485.335, 476.838, 52890.111 25/08/27,01:13:28,10,07,1, 11.9,1,1, 9.811, 10485.331, 476.830, 52890.368 25/08/27,01:13:28,11,07,1, 11.9,1,1, 9.811, 10485.359, 476.835, 52890.294 25/08/27,01:13:28,12,07,1, 11.9,1,1, 9.811, 10485.341, 476.823, 52890.283 25/08/27,01:13:28,13,07,1, 11.9,1,1, 9.811, 10485.339, 476.823, 52890.233 25/08/27,01:13:28,14,07,1, 11.9,1,1, 9.811, 10485.353, 476.818, 52890.299 25/08/27,01:13:28,15,07,1, 11.9,1,1, 9.811, 10485.349, 476.786, 52890.252 25/08/27,01:13:28,16,07,1, 11.9,1,1, 9.811, 10485.338, 476.774, 52890.213 25/08/27,01:13:28,17,07,1, 11.9,1,1, 9.811, 10485.350, 476.811, 52890.268 25/08/27,01:13:28,18,07,1, 11.9,1,1, 9.811, 10485.354, 476.813, 52890.279 25/08/27,01:13:28,19,07,1, 11.9,1,1, 9.811, 10485.381, 476.754, 52890.232 25/08/27,01:13:29,00,07,1, 12.0,1,1, 9.812, 10485.379, 476.754, 52890.232 25/08/27,01:13:29,01,07,1, 12.0,1,1, 9.812, 10485.368, 476.789, 52890.207 25/08/27,01:13:29,02,07,1, 12.0,1,1, 9.812, 10485.365, 476.792, 52890.216 25/08/27,01:13:29,03,07,1, 12.0,1,1, 9.812, 10485.364, 476.801, 52890.317 25/08/27,01:13:29,04,07,1, 12.0,1,1, 9.812, 10485.326, 476.774, 52890.218 25/08/27,01:13:29,05,07,1, 12.0,1,1, 9.812, 10485.326, 476.770, 52890.200 25/08/27,01:13:29,06,07,1, 12.0,1,1, 9.812, 10485.344, 476.800, 52890.269 25/08/27,01:13:29,07,07,1, 12.0,1,1, 9.812, 10485.334, 476.784, 52890.253 25/08/27,01:13:29,08,07,1, 12.0,1,1, 9.812, 10485.360, 476.742, 52890.198 25/08/27,01:13:29,09,07,1, 12.0,1,1, 9.812, 10485.347, 476.758, 52890.245 25/08/27,01:13:29,10,07,1, 12.0,1,1, 9.812, 10485.326, 476.774, 52890.181 25/08/27,01:13:29,11,07,1, 12.0,1,1, 9.812, 10485.347, 476.768, 52890.308 25/08/27,01:13:29,12,07,1, 12.0,1,1, 9.812, 10485.323, 476.733, 52890.204 25/08/27,01:13:29,13,07,1, 12.0,1,1, 9.812, 10485.329, 476.730, 52890.187 25/08/27,01:13:29,14,07,1, 12.0,1,1, 9.812, 10485.320, 476.755, 52890.280 25/08/27,01:13:29,15,07,1, 12.0,1,1, 9.812, 10485.330, 476.743, 52890.281 25/08/27,01:13:29,16,07,1, 12.0,1,1, 9.812, 10485.299, 476.728, 52890.205 25/08/27,01:13:29,17,07,1, 12.0,1,1, 9.812, 10485.304, 476.730, 52890.183 25/08/27,01:13:29,18,07,1, 12.0,1,1, 9.812, 10485.313, 476.721, 52890.237 25/08/27,01:13:29,19,07,1, 12.0,1,1, 9.812, 10485.316, 476.743, 52890.268 25/08/27,01:13:30,00,07,1, 11.9,1,1, 9.810, 10485.312, 476.743, 52890.268 25/08/27,01:13:30,01,07,1, 11.9,1,1, 9.810, 10485.324, 476.716, 52890.249 25/08/27,01:13:30,02,07,1, 11.9,1,1, 9.810, 10485.302, 476.705, 52890.276 25/08/27,01:13:30,03,07,1, 11.9,1,1, 9.810, 10485.328, 476.739, 52890.237 25/08/27,01:13:30,04,07,1, 11.9,1,1, 9.810, 10485.307, 476.717, 52890.244 25/08/27,01:13:30,05,07,1, 11.9,1,1, 9.810, 10485.285, 476.715, 52890.247 25/08/27,01:13:30,06,07,1, 11.9,1,1, 9.810, 10485.282, 476.726, 52890.284 25/08/27,01:13:30,07,07,1, 11.9,1,1, 9.810, 10485.294, 476.749, 52890.342 25/08/27,01:13:30,08,07,1, 11.9,1,1, 9.810, 10485.289, 476.734, 52890.262 25/08/27,01:13:30,09,07,1, 11.9,1,1, 9.810, 10485.293, 476.716, 52890.209 25/08/27,01:13:30,10,07,1, 11.9,1,1, 9.810, 10485.285, 476.717, 52890.286 25/08/27,01:13:30,11,07,1, 11.9,1,1, 9.810, 10485.271, 476.744, 52890.285 25/08/27,01:13:30,12,07,1, 11.9,1,1, 9.810, 10485.306, 476.733, 52890.271 25/08/27,01:13:30,13,07,1, 11.9,1,1, 9.810, 10485.297, 476.724, 52890.233 25/08/27,01:13:30,14,07,1, 11.9,1,1, 9.810, 10485.278, 476.720, 52890.247 25/08/27,01:13:30,15,07,1, 11.9,1,1, 9.810, 10485.253, 476.747, 52890.340 25/08/27,01:13:30,16,07,1, 11.9,1,1, 9.810, 10485.278, 476.755, 52890.281 25/08/27,01:13:30,17,07,1, 11.9,1,1, 9.810, 10485.269, 476.713, 52890.283 25/08/27,01:13:30,18,07,1, 11.9,1,1, 9.810, 10485.262, 476.740, 52890.268 25/08/27,01:13:30,19,07,1, 11.9,1,1, 9.810, 10485.275, 476.734, 52890.208 25/08/27,01:13:31,00,07,1, 11.9,1,1, 9.813, 10485.270, 476.734, 52890.208 25/08/27,01:13:31,01,07,1, 11.9,1,1, 9.813, 10485.251, 476.744, 52890.286 25/08/27,01:13:31,02,07,1, 11.9,1,1, 9.813, 10485.245, 476.727, 52890.251 25/08/27,01:13:31,03,07,1, 11.9,1,1, 9.813, 10485.265, 476.738, 52890.293 25/08/27,01:13:31,04,07,1, 11.9,1,1, 9.813, 10485.251, 476.759, 52890.311 25/08/27,01:13:31,05,07,1, 11.9,1,1, 9.813, 10485.253, 476.776, 52890.274 25/08/27,01:13:31,06,07,1, 11.9,1,1, 9.813, 10485.255, 476.741, 52890.248 25/08/27,01:13:31,07,07,1, 11.9,1,1, 9.813, 10485.246, 476.779, 52890.321 25/08/27,01:13:31,08,07,1, 11.9,1,1, 9.813, 10485.252, 476.782, 52890.237 25/08/27,01:13:31,09,07,1, 11.9,1,1, 9.813, 10485.262, 476.764, 52890.282 25/08/27,01:13:31,10,07,1, 11.9,1,1, 9.813, 10485.239, 476.739, 52890.253 25/08/27,01:13:31,11,07,1, 11.9,1,1, 9.813, 10485.226, 476.751, 52890.253 25/08/27,01:13:31,12,07,1, 11.9,1,1, 9.813, 10485.218, 476.785, 52890.298 25/08/27,01:13:31,13,07,1, 11.9,1,1, 9.813, 10485.244, 476.795, 52890.211 25/08/27,01:13:31,14,07,1, 11.9,1,1, 9.813, 10485.228, 476.772, 52890.301 25/08/27,01:13:31,15,07,1, 11.9,1,1, 9.813, 10485.198, 476.760, 52890.258 25/08/27,01:13:31,16,07,1, 11.9,1,1, 9.813, 10485.215, 476.797, 52890.223 25/08/27,01:13:31,17,07,1, 11.9,1,1, 9.813, 10485.214, 476.840, 52890.352 25/08/27,01:13:31,18,07,1, 11.9,1,1, 9.813, 10485.238, 476.805, 52890.334 25/08/27,01:13:31,19,07,1, 11.9,1,1, 9.813, 10485.223, 476.787, 52890.281 25/08/27,01:13:32,00,07,1, 11.9,1,1, 9.811, 10485.220, 476.787, 52890.281 25/08/27,01:13:32,01,07,1, 11.9,1,1, 9.811, 10485.230, 476.839, 52890.312 25/08/27,01:13:32,02,07,1, 11.9,1,1, 9.811, 10485.246, 476.814, 52890.255 25/08/27,01:13:32,03,07,1, 11.9,1,1, 9.811, 10485.215, 476.839, 52890.303 25/08/27,01:13:32,04,07,1, 11.9,1,1, 9.811, 10485.189, 476.852, 52890.277 25/08/27,01:13:32,05,07,1, 11.9,1,1, 9.811, 10485.213, 476.863, 52890.345 25/08/27,01:13:32,06,07,1, 11.9,1,1, 9.811, 10485.235, 476.865, 52890.277 25/08/27,01:13:32,07,07,1, 11.9,1,1, 9.811, 10485.205, 476.853, 52890.315 25/08/27,01:13:32,08,07,1, 11.9,1,1, 9.811, 10485.215, 476.847, 52890.310 25/08/27,01:13:32,09,07,1, 11.9,1,1, 9.811, 10485.183, 476.889, 52890.231 25/08/27,01:13:32,10,07,1, 11.9,1,1, 9.811, 10485.219, 476.899, 52890.359 25/08/27,01:13:32,11,07,1, 11.9,1,1, 9.811, 10485.206, 476.860, 52890.375 25/08/27,01:13:32,12,07,1, 11.9,1,1, 9.811, 10485.193, 476.841, 52890.297 25/08/27,01:13:32,13,07,1, 11.9,1,1, 9.811, 10485.199, 476.890, 52890.372 25/08/27,01:13:32,14,07,1, 11.9,1,1, 9.811, 10485.185, 476.925, 52890.328 25/08/27,01:13:32,15,07,1, 11.9,1,1, 9.811, 10485.168, 476.902, 52890.376 25/08/27,01:13:32,16,07,1, 11.9,1,1, 9.811, 10485.190, 476.876, 52890.316 25/08/27,01:13:32,17,07,1, 11.9,1,1, 9.811, 10485.197, 476.907, 52890.331 25/08/27,01:13:32,18,07,1, 11.9,1,1, 9.811, 10485.171, 476.919, 52890.346 25/08/27,01:13:32,19,07,1, 11.9,1,1, 9.811, 10485.184, 476.900, 52890.394 25/08/27,01:13:33,00,07,1, 12.0,1,1, 9.811, 10485.178, 476.900, 52890.394 25/08/27,01:13:33,01,07,1, 12.0,1,1, 9.811, 10485.186, 476.953, 52890.322 25/08/27,01:13:33,02,07,1, 12.0,1,1, 9.811, 10485.179, 476.940, 52890.354 25/08/27,01:13:33,03,07,1, 12.0,1,1, 9.811, 10485.190, 476.949, 52890.366 25/08/27,01:13:33,04,07,1, 12.0,1,1, 9.811, 10485.185, 476.936, 52890.261 25/08/27,01:13:33,05,07,1, 12.0,1,1, 9.811, 10485.137, 476.923, 52890.328 25/08/27,01:13:33,06,07,1, 12.0,1,1, 9.811, 10485.175, 476.972, 52890.316 25/08/27,01:13:33,07,07,1, 12.0,1,1, 9.811, 10485.158, 476.951, 52890.311 25/08/27,01:13:33,08,07,1, 12.0,1,1, 9.811, 10485.150, 476.951, 52890.386 25/08/27,01:13:33,09,07,1, 12.0,1,1, 9.811, 10485.163, 476.962, 52890.334 25/08/27,01:13:33,10,07,1, 12.0,1,1, 9.811, 10485.133, 476.981, 52890.383 25/08/27,01:13:33,11,07,1, 12.0,1,1, 9.811, 10485.166, 476.979, 52890.374 25/08/27,01:13:33,12,07,1, 12.0,1,1, 9.811, 10485.168, 476.964, 52890.349 25/08/27,01:13:33,13,07,1, 12.0,1,1, 9.811, 10485.162, 476.976, 52890.328 25/08/27,01:13:33,14,07,1, 12.0,1,1, 9.811, 10485.178, 476.989, 52890.291 25/08/27,01:13:33,15,07,1, 12.0,1,1, 9.811, 10485.162, 477.012, 52890.342 25/08/27,01:13:33,16,07,1, 12.0,1,1, 9.811, 10485.180, 477.000, 52890.401 25/08/27,01:13:33,17,07,1, 12.0,1,1, 9.811, 10485.128, 477.009, 52890.401 25/08/27,01:13:33,18,07,1, 12.0,1,1, 9.811, 10485.139, 477.045, 52890.348 25/08/27,01:13:33,19,07,1, 12.0,1,1, 9.811, 10485.143, 477.019, 52890.371 25/08/27,01:13:34,00,07,1, 12.0,1,1, 9.811, 10485.137, 477.019, 52890.371 25/08/27,01:13:34,01,07,1, 12.0,1,1, 9.811, 10485.142, 477.002, 52890.319 25/08/27,01:13:34,02,07,1, 12.0,1,1, 9.811, 10485.157, 477.017, 52890.319 25/08/27,01:13:34,03,07,1, 12.0,1,1, 9.811, 10485.140, 477.060, 52890.390 25/08/27,01:13:34,04,07,1, 12.0,1,1, 9.811, 10485.169, 477.042, 52890.375 25/08/27,01:13:34,05,07,1, 12.0,1,1, 9.811, 10485.154, 477.030, 52890.413 25/08/27,01:13:34,06,07,1, 12.0,1,1, 9.811, 10485.147, 477.039, 52890.360 25/08/27,01:13:34,07,07,1, 12.0,1,1, 9.811, 10485.112, 477.062, 52890.407 25/08/27,01:13:34,08,07,1, 12.0,1,1, 9.811, 10485.154, 477.051, 52890.357 25/08/27,01:13:34,09,07,1, 12.0,1,1, 9.811, 10485.120, 477.064, 52890.447 25/08/27,01:13:34,10,07,1, 12.0,1,1, 9.811, 10485.150, 477.045, 52890.438 25/08/27,01:13:34,11,07,1, 12.0,1,1, 9.811, 10485.149, 477.084, 52890.426 25/08/27,01:13:34,12,07,1, 12.0,1,1, 9.811, 10485.140, 477.086, 52890.411 25/08/27,01:13:34,13,07,1, 12.0,1,1, 9.811, 10485.150, 477.073, 52890.415 25/08/27,01:13:34,14,07,1, 12.0,1,1, 9.811, 10485.163, 477.072, 52890.394 25/08/27,01:13:34,15,07,1, 12.0,1,1, 9.811, 10485.125, 477.070, 52890.370 25/08/27,01:13:34,16,07,1, 12.0,1,1, 9.811, 10485.155, 477.093, 52890.457 25/08/27,01:13:34,17,07,1, 12.0,1,1, 9.811, 10485.169, 477.091, 52890.402 25/08/27,01:13:34,18,07,1, 12.0,1,1, 9.811, 10485.149, 477.094, 52890.355 25/08/27,01:13:34,19,07,1, 12.0,1,1, 9.811, 10485.139, 477.102, 52890.354 25/08/27,01:13:35,00,07,1, 11.9,1,1, 9.812, 10485.137, 477.102, 52890.354 25/08/27,01:13:35,01,07,1, 11.9,1,1, 9.812, 10485.139, 477.095, 52890.346 25/08/27,01:13:35,02,07,1, 11.9,1,1, 9.812, 10485.154, 477.103, 52890.429 25/08/27,01:13:35,03,07,1, 11.9,1,1, 9.812, 10485.130, 477.139, 52890.364 25/08/27,01:13:35,04,07,1, 11.9,1,1, 9.812, 10485.155, 477.147, 52890.345 25/08/27,01:13:35,05,07,1, 11.9,1,1, 9.812, 10485.168, 477.120, 52890.437 25/08/27,01:13:35,06,07,1, 11.9,1,1, 9.812, 10485.150, 477.154, 52890.416 25/08/27,01:13:35,07,07,1, 11.9,1,1, 9.812, 10485.168, 477.115, 52890.452 25/08/27,01:13:35,08,07,1, 11.9,1,1, 9.812, 10485.182, 477.141, 52890.432 25/08/27,01:13:35,09,07,1, 11.9,1,1, 9.812, 10485.203, 477.150, 52890.376 25/08/27,01:13:35,10,07,1, 11.9,1,1, 9.812, 10485.150, 477.124, 52890.389 25/08/27,01:13:35,11,07,1, 11.9,1,1, 9.812, 10485.184, 477.144, 52890.311 25/08/27,01:13:35,12,07,1, 11.9,1,1, 9.812, 10485.175, 477.161, 52890.429 25/08/27,01:13:35,13,07,1, 11.9,1,1, 9.812, 10485.190, 477.160, 52890.460 25/08/27,01:13:35,14,07,1, 11.9,1,1, 9.812, 10485.170, 477.151, 52890.418 25/08/27,01:13:35,15,07,1, 11.9,1,1, 9.812, 10485.178, 477.151, 52890.456 25/08/27,01:13:35,16,07,1, 11.9,1,1, 9.812, 10485.195, 477.150, 52890.405 25/08/27,01:13:35,17,07,1, 11.9,1,1, 9.812, 10485.206, 477.175, 52890.396 25/08/27,01:13:35,18,07,1, 11.9,1,1, 9.812, 10485.207, 477.155, 52890.428 25/08/27,01:13:35,19,07,1, 11.9,1,1, 9.812, 10485.172, 477.130, 52890.384 25/08/27,01:13:36,00,07,1, 12.0,1,1, 9.808, 10485.170, 477.130, 52890.384 25/08/27,01:13:36,01,07,1, 12.0,1,1, 9.808, 10485.194, 477.163, 52890.458 25/08/27,01:13:36,02,07,1, 12.0,1,1, 9.808, 10485.177, 477.150, 52890.418 25/08/27,01:13:36,03,07,1, 12.0,1,1, 9.808, 10485.204, 477.142, 52890.373 25/08/27,01:13:36,04,07,1, 12.0,1,1, 9.808, 10485.202, 477.174, 52890.372 25/08/27,01:13:36,05,07,1, 12.0,1,1, 9.808, 10485.179, 477.176, 52890.416 25/08/27,01:13:36,06,07,1, 12.0,1,1, 9.808, 10485.184, 477.180, 52890.367 25/08/27,01:13:36,07,07,1, 12.0,1,1, 9.808, 10485.219, 477.160, 52890.375 25/08/27,01:13:36,08,07,1, 12.0,1,1, 9.808, 10485.195, 477.153, 52890.365 25/08/27,01:13:36,09,07,1, 12.0,1,1, 9.808, 10485.197, 477.201, 52890.487 25/08/27,01:13:36,10,07,1, 12.0,1,1, 9.808, 10485.208, 477.187, 52890.449 25/08/27,01:13:36,11,07,1, 12.0,1,1, 9.808, 10485.224, 477.169, 52890.485 25/08/27,01:13:36,12,07,1, 12.0,1,1, 9.808, 10485.201, 477.172, 52890.392 25/08/27,01:13:36,13,07,1, 12.0,1,1, 9.808, 10485.210, 477.164, 52890.368 25/08/27,01:13:36,14,07,1, 12.0,1,1, 9.808, 10485.223, 477.198, 52890.380 25/08/27,01:13:36,15,07,1, 12.0,1,1, 9.808, 10485.226, 477.178, 52890.471 25/08/27,01:13:36,16,07,1, 12.0,1,1, 9.808, 10485.233, 477.160, 52890.440 25/08/27,01:13:36,17,07,1, 12.0,1,1, 9.808, 10485.232, 477.189, 52890.412 25/08/27,01:13:36,18,07,1, 12.0,1,1, 9.808, 10485.204, 477.215, 52890.414 25/08/27,01:13:36,19,07,1, 12.0,1,1, 9.808, 10485.233, 477.163, 52890.380 25/08/27,01:13:37,00,07,1, 11.9,1,1, 9.809, 10485.228, 477.163, 52890.380 25/08/27,01:13:37,01,07,1, 11.9,1,1, 9.809, 10485.213, 477.156, 52890.432 25/08/27,01:13:37,02,07,1, 11.9,1,1, 9.809, 10485.240, 477.188, 52890.378 25/08/27,01:13:37,03,07,1, 11.9,1,1, 9.809, 10485.260, 477.186, 52890.394 25/08/27,01:13:37,04,07,1, 11.9,1,1, 9.809, 10485.227, 477.158, 52890.355 25/08/27,01:13:37,05,07,1, 11.9,1,1, 9.809, 10485.242, 477.166, 52890.428 25/08/27,01:13:37,06,07,1, 11.9,1,1, 9.809, 10485.235, 477.172, 52890.377 25/08/27,01:13:37,07,07,1, 11.9,1,1, 9.809, 10485.221, 477.172, 52890.384 25/08/27,01:13:37,08,07,1, 11.9,1,1, 9.809, 10485.246, 477.152, 52890.372 25/08/27,01:13:37,09,07,1, 11.9,1,1, 9.809, 10485.250, 477.153, 52890.393 25/08/27,01:13:37,10,07,1, 11.9,1,1, 9.809, 10485.229, 477.168, 52890.460 25/08/27,01:13:37,11,07,1, 11.9,1,1, 9.809, 10485.241, 477.189, 52890.453 25/08/27,01:13:37,12,07,1, 11.9,1,1, 9.809, 10485.252, 477.151, 52890.436 25/08/27,01:13:37,13,07,1, 11.9,1,1, 9.809, 10485.231, 477.128, 52890.395 25/08/27,01:13:37,14,07,1, 11.9,1,1, 9.809, 10485.258, 477.144, 52890.403 25/08/27,01:13:37,15,07,1, 11.9,1,1, 9.809, 10485.262, 477.157, 52890.403 25/08/27,01:13:37,16,07,1, 11.9,1,1, 9.809, 10485.232, 477.173, 52890.451 25/08/27,01:13:37,17,07,1, 11.9,1,1, 9.809, 10485.266, 477.153, 52890.377 25/08/27,01:13:37,18,07,1, 11.9,1,1, 9.809, 10485.231, 477.143, 52890.385 25/08/27,01:13:37,19,07,1, 11.9,1,1, 9.809, 10485.258, 477.174, 52890.358 25/08/27,01:13:38,00,07,1, 11.9,1,1, 9.810, 10485.253, 477.174, 52890.358 25/08/27,01:13:38,01,07,1, 11.9,1,1, 9.810, 10485.249, 477.130, 52890.403 25/08/27,01:13:38,02,07,1, 11.9,1,1, 9.810, 10485.284, 477.126, 52890.395 25/08/27,01:13:38,03,07,1, 11.9,1,1, 9.810, 10485.259, 477.154, 52890.405 25/08/27,01:13:38,04,07,1, 11.9,1,1, 9.810, 10485.287, 477.151, 52890.582 25/08/27,01:13:38,05,07,1, 11.9,1,1, 9.810, 10485.249, 477.108, 52890.309 25/08/27,01:13:38,06,07,1, 11.9,1,1, 9.810, 10485.231, 477.119, 52890.372 25/08/27,01:13:38,07,07,1, 11.9,1,1, 9.810, 10485.242, 477.135, 52890.343 25/08/27,01:13:38,08,07,1, 11.9,1,1, 9.810, 10485.249, 477.160, 52890.385 25/08/27,01:13:38,09,07,1, 11.9,1,1, 9.810, 10485.250, 477.147, 52890.403 25/08/27,01:13:38,10,07,1, 11.9,1,1, 9.810, 10485.269, 477.112, 52890.333 25/08/27,01:13:38,11,07,1, 11.9,1,1, 9.810, 10485.241, 477.135, 52890.351 25/08/27,01:13:38,12,07,1, 11.9,1,1, 9.810, 10485.240, 477.149, 52890.392 25/08/27,01:13:38,13,07,1, 11.9,1,1, 9.810, 10485.237, 477.122, 52890.399 25/08/27,01:13:38,14,07,1, 11.9,1,1, 9.810, 10485.241, 477.117, 52890.328 25/08/27,01:13:38,15,07,1, 11.9,1,1, 9.810, 10485.225, 477.120, 52890.296 25/08/27,01:13:38,16,07,1, 11.9,1,1, 9.810, 10485.231, 477.142, 52890.380 25/08/27,01:13:38,17,07,1, 11.9,1,1, 9.810, 10485.259, 477.121, 52890.384 25/08/27,01:13:38,18,07,1, 11.9,1,1, 9.810, 10485.237, 477.086, 52890.372 25/08/27,01:13:38,19,07,1, 11.9,1,1, 9.810, 10485.229, 477.095, 52890.321 25/08/27,01:13:39,00,07,1, 11.9,1,1, 9.807, 10485.228, 477.095, 52890.321 25/08/27,01:13:39,01,07,1, 11.9,1,1, 9.807, 10485.218, 477.101, 52890.308 25/08/27,01:13:39,02,07,1, 11.9,1,1, 9.807, 10485.252, 477.101, 52890.345 25/08/27,01:13:39,03,07,1, 11.9,1,1, 9.807, 10485.209, 477.092, 52890.371 25/08/27,01:13:39,04,07,1, 11.9,1,1, 9.807, 10485.201, 477.090, 52890.332 25/08/27,01:13:39,05,07,1, 11.9,1,1, 9.807, 10485.226, 477.109, 52890.350 25/08/27,01:13:39,06,07,1, 11.9,1,1, 9.807, 10485.203, 477.093, 52890.350 25/08/27,01:13:39,07,07,1, 11.9,1,1, 9.807, 10485.195, 477.078, 52890.322 25/08/27,01:13:39,08,07,1, 11.9,1,1, 9.807, 10485.202, 477.089, 52890.283 25/08/27,01:13:39,09,07,1, 11.9,1,1, 9.807, 10485.210, 477.105, 52890.375 25/08/27,01:13:39,10,07,1, 11.9,1,1, 9.807, 10485.202, 477.103, 52890.359 25/08/27,01:13:39,11,07,1, 11.9,1,1, 9.807, 10485.201, 477.074, 52890.285 25/08/27,01:13:39,12,07,1, 11.9,1,1, 9.807, 10485.216, 477.083, 52890.325 25/08/27,01:13:39,13,07,1, 11.9,1,1, 9.807, 10485.204, 477.084, 52890.268 25/08/27,01:13:39,14,07,1, 11.9,1,1, 9.807, 10485.199, 477.085, 52890.268 25/08/27,01:13:39,15,07,1, 11.9,1,1, 9.807, 10485.186, 477.062, 52890.218 25/08/27,01:13:39,16,07,1, 11.9,1,1, 9.807, 10485.159, 477.047, 52890.282 25/08/27,01:13:39,17,07,1, 11.9,1,1, 9.807, 10485.172, 477.082, 52890.291 25/08/27,01:13:39,18,07,1, 11.9,1,1, 9.807, 10485.170, 477.060, 52890.295 25/08/27,01:13:39,19,07,1, 11.9,1,1, 9.807, 10485.131, 477.032, 52890.261 25/08/27,01:13:40,00,07,1, 11.9,1,1, 9.807, 10485.128, 477.032, 52890.261 25/08/27,01:13:40,01,07,1, 11.9,1,1, 9.807, 10485.146, 477.062, 52890.281 25/08/27,01:13:40,02,07,1, 11.9,1,1, 9.807, 10485.148, 477.050, 52890.282 25/08/27,01:13:40,03,07,1, 11.9,1,1, 9.807, 10485.146, 477.030, 52890.272 25/08/27,01:13:40,04,07,1, 11.9,1,1, 9.807, 10485.117, 477.045, 52890.214 25/08/27,01:13:40,05,07,1, 11.9,1,1, 9.807, 10485.125, 477.058, 52890.266 25/08/27,01:13:40,06,07,1, 11.9,1,1, 9.807, 10485.146, 477.050, 52890.277 25/08/27,01:13:40,07,07,1, 11.9,1,1, 9.807, 10485.100, 477.042, 52890.276 25/08/27,01:13:40,08,07,1, 11.9,1,1, 9.807, 10485.108, 477.018, 52890.253 25/08/27,01:13:40,09,07,1, 11.9,1,1, 9.807, 10485.090, 477.021, 52890.215 25/08/27,01:13:40,10,07,1, 11.9,1,1, 9.807, 10485.100, 477.054, 52890.250 25/08/27,01:13:40,11,07,1, 11.9,1,1, 9.807, 10485.101, 477.019, 52890.276 25/08/27,01:13:40,12,07,1, 11.9,1,1, 9.807, 10485.105, 476.993, 52890.225 25/08/27,01:13:40,13,07,1, 11.9,1,1, 9.807, 10485.082, 477.017, 52890.253 25/08/27,01:13:40,14,07,1, 11.9,1,1, 9.807, 10485.073, 477.016, 52890.258 25/08/27,01:13:40,15,07,1, 11.9,1,1, 9.807, 10485.109, 477.025, 52890.292 25/08/27,01:13:40,16,07,1, 11.9,1,1, 9.807, 10485.091, 477.013, 52890.297 25/08/27,01:13:40,17,07,1, 11.9,1,1, 9.807, 10485.065, 476.984, 52890.157 25/08/27,01:13:40,18,07,1, 11.9,1,1, 9.807, 10485.083, 476.989, 52890.260 25/08/27,01:13:40,19,07,1, 11.9,1,1, 9.807, 10485.057, 477.006, 52890.281 25/08/27,01:13:41,00,07,1, 11.9,1,1, 9.807, 10485.053, 477.006, 52890.281 25/08/27,01:13:41,01,07,1, 11.9,1,1, 9.807, 10485.050, 477.010, 52890.303 25/08/27,01:13:41,02,07,1, 11.9,1,1, 9.807, 10485.059, 476.991, 52890.218 25/08/27,01:13:41,03,07,1, 11.9,1,1, 9.807, 10485.045, 476.993, 52890.287 25/08/27,01:13:41,04,07,1, 11.9,1,1, 9.807, 10485.076, 476.987, 52890.248 25/08/27,01:13:41,05,07,1, 11.9,1,1, 9.807, 10485.038, 476.973, 52890.188 25/08/27,01:13:41,06,07,1, 11.9,1,1, 9.807, 10485.051, 476.982, 52890.254 25/08/27,01:13:41,07,07,1, 11.9,1,1, 9.807, 10485.034, 476.971, 52890.243 25/08/27,01:13:41,08,07,1, 11.9,1,1, 9.807, 10485.058, 476.961, 52890.195 25/08/27,01:13:41,09,07,1, 11.9,1,1, 9.807, 10485.011, 476.968, 52890.288 25/08/27,01:13:41,10,07,1, 11.9,1,1, 9.807, 10485.033, 476.970, 52890.214 25/08/27,01:13:41,11,07,1, 11.9,1,1, 9.807, 10485.027, 476.970, 52890.224 25/08/27,01:13:41,12,07,1, 11.9,1,1, 9.807, 10485.016, 476.950, 52890.238 25/08/27,01:13:41,13,07,1, 11.9,1,1, 9.807, 10484.995, 476.959, 52890.211 25/08/27,01:13:41,14,07,1, 11.9,1,1, 9.807, 10484.990, 476.953, 52890.229 25/08/27,01:13:41,15,07,1, 11.9,1,1, 9.807, 10484.984, 476.974, 52890.251 25/08/27,01:13:41,16,07,1, 11.9,1,1, 9.807, 10485.003, 476.979, 52890.298 25/08/27,01:13:41,17,07,1, 11.9,1,1, 9.807, 10484.975, 476.948, 52890.218 25/08/27,01:13:41,18,07,1, 11.9,1,1, 9.807, 10484.974, 476.946, 52890.224 25/08/27,01:13:41,19,07,1, 11.9,1,1, 9.807, 10484.953, 476.979, 52890.210 25/08/27,01:13:42,00,07,1, 11.9,1,1, 9.809, 10484.953, 476.979, 52890.210 25/08/27,01:13:42,01,07,1, 11.9,1,1, 9.809, 10484.965, 476.930, 52890.235 25/08/27,01:13:42,02,07,1, 11.9,1,1, 9.809, 10484.940, 476.920, 52890.220 25/08/27,01:13:42,03,07,1, 11.9,1,1, 9.809, 10484.947, 476.942, 52890.178 25/08/27,01:13:42,04,07,1, 11.9,1,1, 9.809, 10484.962, 476.962, 52890.212 25/08/27,01:13:42,05,07,1, 11.9,1,1, 9.809, 10484.953, 476.943, 52890.306 25/08/27,01:13:42,06,07,1, 11.9,1,1, 9.809, 10484.945, 476.932, 52890.177 25/08/27,01:13:42,07,07,1, 11.9,1,1, 9.809, 10484.933, 476.937, 52890.200 25/08/27,01:13:42,08,07,1, 11.9,1,1, 9.809, 10484.914, 476.984, 52890.231 25/08/27,01:13:42,09,07,1, 11.9,1,1, 9.809, 10484.924, 476.960, 52890.296 25/08/27,01:13:42,10,07,1, 11.9,1,1, 9.809, 10484.905, 476.937, 52890.208 25/08/27,01:13:42,11,07,1, 11.9,1,1, 9.809, 10484.912, 476.961, 52890.212 25/08/27,01:13:42,12,07,1, 11.9,1,1, 9.809, 10484.900, 476.965, 52890.228 25/08/27,01:13:42,13,07,1, 11.9,1,1, 9.809, 10484.902, 476.945, 52890.208 25/08/27,01:13:42,14,07,1, 11.9,1,1, 9.809, 10484.892, 476.938, 52890.207 25/08/27,01:13:42,15,07,1, 11.9,1,1, 9.809, 10484.912, 476.952, 52890.209 25/08/27,01:13:42,16,07,1, 11.9,1,1, 9.809, 10484.903, 476.945, 52890.198 25/08/27,01:13:42,17,07,1, 11.9,1,1, 9.809, 10484.900, 476.952, 52890.204 25/08/27,01:13:42,18,07,1, 11.9,1,1, 9.809, 10484.892, 476.954, 52890.165 25/08/27,01:13:42,19,07,1, 11.9,1,1, 9.809, 10484.878, 476.950, 52890.214 25/08/27,01:13:43,00,07,1, 11.9,1,1, 9.807, 10484.878, 476.950, 52890.214 25/08/27,01:13:43,01,07,1, 11.9,1,1, 9.807, 10484.852, 476.977, 52890.186 25/08/27,01:13:43,02,07,1, 11.9,1,1, 9.807, 10484.893, 476.934, 52890.211 25/08/27,01:13:43,03,07,1, 11.9,1,1, 9.807, 10484.874, 476.961, 52890.220 25/08/27,01:13:43,04,07,1, 11.9,1,1, 9.807, 10484.871, 476.975, 52890.193 25/08/27,01:13:43,05,07,1, 11.9,1,1, 9.807, 10484.860, 476.993, 52890.229 25/08/27,01:13:43,06,07,1, 11.9,1,1, 9.807, 10484.848, 476.989, 52890.254 25/08/27,01:13:43,07,07,1, 11.9,1,1, 9.807, 10484.887, 476.973, 52890.233 25/08/27,01:13:43,08,07,1, 11.9,1,1, 9.807, 10484.846, 476.986, 52890.164 25/08/27,01:13:43,09,07,1, 11.9,1,1, 9.807, 10484.858, 476.958, 52890.252 25/08/27,01:13:43,10,07,1, 11.9,1,1, 9.807, 10484.836, 476.976, 52890.246 25/08/27,01:13:43,11,07,1, 11.9,1,1, 9.807, 10484.822, 476.972, 52890.178 25/08/27,01:13:43,12,07,1, 11.9,1,1, 9.807, 10484.824, 476.987, 52890.173 25/08/27,01:13:43,13,07,1, 11.9,1,1, 9.807, 10484.838, 476.996, 52890.232 25/08/27,01:13:43,14,07,1, 11.9,1,1, 9.807, 10484.835, 477.018, 52890.200 25/08/27,01:13:43,15,07,1, 11.9,1,1, 9.807, 10484.845, 476.981, 52890.209 25/08/27,01:13:43,16,07,1, 11.9,1,1, 9.807, 10484.801, 476.989, 52890.191 25/08/27,01:13:43,17,07,1, 11.9,1,1, 9.807, 10484.835, 477.038, 52890.214 25/08/27,01:13:43,18,07,1, 11.9,1,1, 9.807, 10484.840, 477.022, 52890.176 25/08/27,01:13:43,19,07,1, 11.9,1,1, 9.807, 10484.825, 477.006, 52890.210 25/08/27,01:13:44,00,07,1, 11.7,1,1, 9.810, 10484.819, 477.006, 52890.210 25/08/27,01:13:44,01,07,1, 11.7,1,1, 9.810, 10484.821, 477.018, 52890.234 25/08/27,01:13:44,02,07,1, 11.7,1,1, 9.810, 10484.812, 477.015, 52890.198 25/08/27,01:13:44,03,07,1, 11.7,1,1, 9.810, 10484.810, 477.022, 52890.173 25/08/27,01:13:44,04,07,1, 11.7,1,1, 9.810, 10484.810, 477.023, 52890.153 25/08/27,01:13:44,05,07,1, 11.7,1,1, 9.810, 10484.789, 477.031, 52890.209 25/08/27,01:13:44,06,07,1, 11.7,1,1, 9.810, 10484.790, 477.040, 52890.179 25/08/27,01:13:44,07,07,1, 11.7,1,1, 9.810, 10484.816, 477.037, 52890.212 25/08/27,01:13:44,08,07,1, 11.7,1,1, 9.810, 10484.805, 477.046, 52890.222 25/08/27,01:13:44,09,07,1, 11.7,1,1, 9.810, 10484.799, 477.088, 52890.232 25/08/27,01:13:44,10,07,1, 11.7,1,1, 9.810, 10484.778, 477.084, 52890.233 25/08/27,01:13:44,11,07,1, 11.7,1,1, 9.810, 10484.815, 477.053, 52890.260 25/08/27,01:13:44,12,07,1, 11.7,1,1, 9.810, 10484.809, 477.043, 52890.224 25/08/27,01:13:44,13,07,1, 11.7,1,1, 9.810, 10484.796, 477.102, 52890.233 25/08/27,01:13:44,14,07,1, 11.7,1,1, 9.810, 10484.780, 477.103, 52890.181 25/08/27,01:13:44,15,07,1, 11.7,1,1, 9.810, 10484.787, 477.103, 52890.179 25/08/27,01:13:44,16,07,1, 11.7,1,1, 9.810, 10484.799, 477.082, 52890.219 25/08/27,01:13:44,17,07,1, 11.7,1,1, 9.810, 10484.801, 477.072, 52890.197 25/08/27,01:13:44,18,07,1, 11.7,1,1, 9.810, 10484.807, 477.097, 52890.122 25/08/27,01:13:44,19,07,1, 11.7,1,1, 9.810, 10484.786, 477.118, 52890.178 25/08/27,01:13:45,00,07,1, 12.0,1,1, 9.810, 10484.786, 477.118, 52890.178 25/08/27,01:13:45,01,07,1, 12.0,1,1, 9.810, 10484.784, 477.076, 52890.159 25/08/27,01:13:45,02,07,1, 12.0,1,1, 9.810, 10484.782, 477.104, 52890.217 25/08/27,01:13:45,03,07,1, 12.0,1,1, 9.810, 10484.790, 477.095, 52890.271 25/08/27,01:13:45,04,07,1, 12.0,1,1, 9.810, 10484.758, 477.067, 52890.192 25/08/27,01:13:45,05,07,1, 12.0,1,1, 9.810, 10484.790, 477.102, 52890.192 25/08/27,01:13:45,06,07,1, 12.0,1,1, 9.810, 10484.792, 477.114, 52890.129 25/08/27,01:13:45,07,07,1, 12.0,1,1, 9.810, 10484.788, 477.122, 52890.198 25/08/27,01:13:45,08,07,1, 12.0,1,1, 9.810, 10484.774, 477.128, 52890.210 25/08/27,01:13:45,09,07,1, 12.0,1,1, 9.810, 10484.789, 477.084, 52890.164 25/08/27,01:13:45,10,07,1, 12.0,1,1, 9.810, 10484.792, 477.138, 52890.194 25/08/27,01:13:45,11,07,1, 12.0,1,1, 9.810, 10484.794, 477.125, 52890.233 25/08/27,01:13:45,12,07,1, 12.0,1,1, 9.810, 10484.793, 477.115, 52890.183 25/08/27,01:13:45,13,07,1, 12.0,1,1, 9.810, 10484.790, 477.127, 52890.189 25/08/27,01:13:45,14,07,1, 12.0,1,1, 9.810, 10484.776, 477.122, 52890.244 25/08/27,01:13:45,15,07,1, 12.0,1,1, 9.810, 10484.788, 477.137, 52890.156 25/08/27,01:13:45,16,07,1, 12.0,1,1, 9.810, 10484.798, 477.117, 52890.136 25/08/27,01:13:45,17,07,1, 12.0,1,1, 9.810, 10484.795, 477.119, 52890.137 25/08/27,01:13:45,18,07,1, 12.0,1,1, 9.810, 10484.786, 477.142, 52890.187 25/08/27,01:13:45,19,07,1, 12.0,1,1, 9.810, 10484.786, 477.150, 52890.178 25/08/27,01:13:46,00,07,1, 11.9,1,1, 9.808, 10484.778, 477.150, 52890.178 25/08/27,01:13:46,01,07,1, 11.9,1,1, 9.808, 10484.800, 477.117, 52890.192 25/08/27,01:13:46,02,07,1, 11.9,1,1, 9.808, 10484.796, 477.143, 52890.225 25/08/27,01:13:46,03,07,1, 11.9,1,1, 9.808, 10484.787, 477.152, 52890.252 25/08/27,01:13:46,04,07,1, 11.9,1,1, 9.808, 10484.799, 477.166, 52890.182 25/08/27,01:13:46,05,07,1, 11.9,1,1, 9.808, 10484.815, 477.140, 52890.141 25/08/27,01:13:46,06,07,1, 11.9,1,1, 9.808, 10484.811, 477.164, 52890.168 25/08/27,01:13:46,07,07,1, 11.9,1,1, 9.808, 10484.819, 477.180, 52890.173 25/08/27,01:13:46,08,07,1, 11.9,1,1, 9.808, 10484.797, 477.190, 52890.172 25/08/27,01:13:46,09,07,1, 11.9,1,1, 9.808, 10484.810, 477.160, 52890.168 25/08/27,01:13:46,10,07,1, 11.9,1,1, 9.808, 10484.808, 477.150, 52890.193 25/08/27,01:13:46,11,07,1, 11.9,1,1, 9.808, 10484.778, 477.183, 52890.163 25/08/27,01:13:46,12,07,1, 11.9,1,1, 9.808, 10484.809, 477.194, 52890.276 25/08/27,01:13:46,13,07,1, 11.9,1,1, 9.808, 10484.807, 477.160, 52890.182 25/08/27,01:13:46,14,07,1, 11.9,1,1, 9.808, 10484.796, 477.175, 52890.124 25/08/27,01:13:46,15,07,1, 11.9,1,1, 9.808, 10484.810, 477.193, 52890.286 25/08/27,01:13:46,16,07,1, 11.9,1,1, 9.808, 10484.814, 477.218, 52890.209 25/08/27,01:13:46,17,07,1, 11.9,1,1, 9.808, 10484.799, 477.196, 52890.169 25/08/27,01:13:46,18,07,1, 11.9,1,1, 9.808, 10484.783, 477.189, 52890.197 25/08/27,01:13:46,19,07,1, 11.9,1,1, 9.808, 10484.798, 477.191, 52890.159 25/08/27,01:13:47,00,07,1, 11.9,1,1, 9.807, 10484.794, 477.191, 52890.159 25/08/27,01:13:47,01,07,1, 11.9,1,1, 9.807, 10484.819, 477.173, 52890.159 25/08/27,01:13:47,02,07,1, 11.9,1,1, 9.807, 10484.794, 477.204, 52890.220 25/08/27,01:13:47,03,07,1, 11.9,1,1, 9.807, 10484.825, 477.187, 52890.197 25/08/27,01:13:47,04,07,1, 11.9,1,1, 9.807, 10484.809, 477.234, 52890.275 25/08/27,01:13:47,05,07,1, 11.9,1,1, 9.807, 10484.794, 477.230, 52890.184 25/08/27,01:13:47,06,07,1, 11.9,1,1, 9.807, 10484.817, 477.200, 52890.222 25/08/27,01:13:47,07,07,1, 11.9,1,1, 9.807, 10484.794, 477.244, 52890.176 25/08/27,01:13:47,08,07,1, 11.9,1,1, 9.807, 10484.819, 477.262, 52890.180 25/08/27,01:13:47,09,07,1, 11.9,1,1, 9.807, 10484.792, 477.231, 52890.242 25/08/27,01:13:47,10,07,1, 11.9,1,1, 9.807, 10484.790, 477.211, 52890.232 25/08/27,01:13:47,11,07,1, 11.9,1,1, 9.807, 10484.798, 477.225, 52890.210 25/08/27,01:13:47,12,07,1, 11.9,1,1, 9.807, 10484.814, 477.255, 52890.161 25/08/27,01:13:47,13,07,1, 11.9,1,1, 9.807, 10484.827, 477.255, 52890.206 25/08/27,01:13:47,14,07,1, 11.9,1,1, 9.807, 10484.823, 477.237, 52890.214 25/08/27,01:13:47,15,07,1, 11.9,1,1, 9.807, 10484.793, 477.235, 52890.194 25/08/27,01:13:47,16,07,1, 11.9,1,1, 9.807, 10484.792, 477.276, 52890.184 25/08/27,01:13:47,17,07,1, 11.9,1,1, 9.807, 10484.803, 477.264, 52890.216 25/08/27,01:13:47,18,07,1, 11.9,1,1, 9.807, 10484.820, 477.247, 52890.185 25/08/27,01:13:47,19,07,1, 11.9,1,1, 9.807, 10484.797, 477.256, 52890.157 25/08/27,01:13:48,00,07,1, 12.0,1,1, 9.809, 10484.794, 477.256, 52890.157 25/08/27,01:13:48,01,07,1, 12.0,1,1, 9.809, 10484.784, 477.287, 52890.218 25/08/27,01:13:48,02,07,1, 12.0,1,1, 9.809, 10484.821, 477.307, 52890.155 25/08/27,01:13:48,03,07,1, 12.0,1,1, 9.809, 10484.824, 477.260, 52890.165 25/08/27,01:13:48,04,07,1, 12.0,1,1, 9.809, 10484.800, 477.300, 52890.214 25/08/27,01:13:48,05,07,1, 12.0,1,1, 9.809, 10484.812, 477.327, 52890.248 25/08/27,01:13:48,06,07,1, 12.0,1,1, 9.809, 10484.812, 477.280, 52890.220 25/08/27,01:13:48,07,07,1, 12.0,1,1, 9.809, 10484.822, 477.273, 52890.120 25/08/27,01:13:48,08,07,1, 12.0,1,1, 9.809, 10484.780, 477.298, 52890.169 25/08/27,01:13:48,09,07,1, 12.0,1,1, 9.809, 10484.829, 477.284, 52890.218 25/08/27,01:13:48,10,07,1, 12.0,1,1, 9.809, 10484.817, 477.267, 52890.210 25/08/27,01:13:48,11,07,1, 12.0,1,1, 9.809, 10484.796, 477.272, 52890.230 25/08/27,01:13:48,12,07,1, 12.0,1,1, 9.809, 10484.814, 477.315, 52890.227 25/08/27,01:13:48,13,07,1, 12.0,1,1, 9.809, 10484.805, 477.334, 52890.242 25/08/27,01:13:48,14,07,1, 12.0,1,1, 9.809, 10484.806, 477.298, 52890.182 25/08/27,01:13:48,15,07,1, 12.0,1,1, 9.809, 10484.787, 477.297, 52890.239 25/08/27,01:13:48,16,07,1, 12.0,1,1, 9.809, 10484.810, 477.331, 52890.237 25/08/27,01:13:48,17,07,1, 12.0,1,1, 9.809, 10484.808, 477.329, 52890.230 25/08/27,01:13:48,18,07,1, 12.0,1,1, 9.809, 10484.786, 477.311, 52890.195 25/08/27,01:13:48,19,07,1, 12.0,1,1, 9.809, 10484.789, 477.275, 52890.191 25/08/27,01:13:49,00,07,1, 11.9,1,1, 9.808, 10484.786, 477.275, 52890.191 25/08/27,01:13:49,01,07,1, 11.9,1,1, 9.808, 10484.775, 477.314, 52890.135 25/08/27,01:13:49,02,07,1, 11.9,1,1, 9.808, 10484.789, 477.291, 52890.131 25/08/27,01:13:49,03,07,1, 11.9,1,1, 9.808, 10484.771, 477.324, 52890.171 25/08/27,01:13:49,04,07,1, 11.9,1,1, 9.808, 10484.767, 477.335, 52890.195 25/08/27,01:13:49,05,07,1, 11.9,1,1, 9.808, 10484.789, 477.358, 52890.183 25/08/27,01:13:49,06,07,1, 11.9,1,1, 9.808, 10484.788, 477.353, 52890.093 25/08/27,01:13:49,07,07,1, 11.9,1,1, 9.808, 10484.797, 477.312, 52890.116 25/08/27,01:13:49,08,07,1, 11.9,1,1, 9.808, 10484.775, 477.351, 52890.144 25/08/27,01:13:49,09,07,1, 11.9,1,1, 9.808, 10484.788, 477.367, 52890.108 25/08/27,01:13:49,10,07,1, 11.9,1,1, 9.808, 10484.767, 477.339, 52890.177 25/08/27,01:13:49,11,07,1, 11.9,1,1, 9.808, 10484.805, 477.334, 52890.192 25/08/27,01:13:49,12,07,1, 11.9,1,1, 9.808, 10484.770, 477.336, 52890.175 25/08/27,01:13:49,13,07,1, 11.9,1,1, 9.808, 10484.765, 477.352, 52890.165 25/08/27,01:13:49,14,07,1, 11.9,1,1, 9.808, 10484.782, 477.336, 52890.158 25/08/27,01:13:49,15,07,1, 11.9,1,1, 9.808, 10484.768, 477.340, 52890.136 25/08/27,01:13:49,16,07,1, 11.9,1,1, 9.808, 10484.725, 477.348, 52890.075 25/08/27,01:13:49,17,07,1, 11.9,1,1, 9.808, 10484.778, 477.368, 52890.186 25/08/27,01:13:49,18,07,1, 11.9,1,1, 9.808, 10484.778, 477.339, 52890.120 25/08/27,01:13:49,19,07,1, 11.9,1,1, 9.808, 10484.773, 477.332, 52890.117 25/08/27,01:13:50,00,07,1, 12.0,1,1, 9.809, 10484.769, 477.332, 52890.117 25/08/27,01:13:50,01,07,1, 12.0,1,1, 9.809, 10484.758, 477.351, 52890.175 25/08/27,01:13:50,02,07,1, 12.0,1,1, 9.809, 10484.765, 477.356, 52890.126 25/08/27,01:13:50,03,07,1, 12.0,1,1, 9.809, 10484.778, 477.345, 52890.152 25/08/27,01:13:50,04,07,1, 12.0,1,1, 9.809, 10484.727, 477.363, 52890.149 25/08/27,01:13:50,05,07,1, 12.0,1,1, 9.809, 10484.762, 477.339, 52890.074 25/08/27,01:13:50,06,07,1, 12.0,1,1, 9.809, 10484.759, 477.361, 52890.133 25/08/27,01:13:50,07,07,1, 12.0,1,1, 9.809, 10484.759, 477.329, 52890.102 25/08/27,01:13:50,08,07,1, 12.0,1,1, 9.809, 10484.713, 477.349, 52890.087 25/08/27,01:13:50,09,07,1, 12.0,1,1, 9.809, 10484.734, 477.350, 52890.126 25/08/27,01:13:50,10,07,1, 12.0,1,1, 9.809, 10484.733, 477.340, 52890.167 25/08/27,01:13:50,11,07,1, 12.0,1,1, 9.809, 10484.732, 477.324, 52890.079 25/08/27,01:13:50,12,07,1, 12.0,1,1, 9.809, 10484.708, 477.361, 52890.095 25/08/27,01:13:50,13,07,1, 12.0,1,1, 9.809, 10484.715, 477.356, 52890.115 25/08/27,01:13:50,14,07,1, 12.0,1,1, 9.809, 10484.714, 477.330, 52890.076 25/08/27,01:13:50,15,07,1, 12.0,1,1, 9.809, 10484.680, 477.321, 52890.117 25/08/27,01:13:50,16,07,1, 12.0,1,1, 9.809, 10484.699, 477.330, 52890.096 25/08/27,01:13:50,17,07,1, 12.0,1,1, 9.809, 10484.698, 477.349, 52890.095 25/08/27,01:13:50,18,07,1, 12.0,1,1, 9.809, 10484.690, 477.335, 52890.093 25/08/27,01:13:50,19,07,1, 12.0,1,1, 9.809, 10484.706, 477.304, 52890.046 25/08/27,01:13:51,00,07,1, 11.9,1,1, 9.806, 10484.703, 477.304, 52890.046 25/08/27,01:13:51,01,07,1, 11.9,1,1, 9.806, 10484.691, 477.344, 52890.082 25/08/27,01:13:51,02,07,1, 11.9,1,1, 9.806, 10484.708, 477.320, 52890.153 25/08/27,01:13:51,03,07,1, 11.9,1,1, 9.806, 10484.677, 477.312, 52890.092 25/08/27,01:13:51,04,07,1, 11.9,1,1, 9.806, 10484.671, 477.339, 52890.119 25/08/27,01:13:51,05,07,1, 11.9,1,1, 9.806, 10484.670, 477.345, 52890.100 25/08/27,01:13:51,06,07,1, 11.9,1,1, 9.806, 10484.669, 477.305, 52890.038 25/08/27,01:13:51,07,07,1, 11.9,1,1, 9.806, 10484.653, 477.294, 52890.058 25/08/27,01:13:51,08,07,1, 11.9,1,1, 9.806, 10484.674, 477.305, 52890.068 25/08/27,01:13:51,09,07,1, 11.9,1,1, 9.806, 10484.671, 477.318, 52890.075 25/08/27,01:13:51,10,07,1, 11.9,1,1, 9.806, 10484.672, 477.281, 52890.081 25/08/27,01:13:51,11,07,1, 11.9,1,1, 9.806, 10484.626, 477.305, 52890.176 25/08/27,01:13:51,12,07,1, 11.9,1,1, 9.806, 10484.666, 477.275, 52889.872 25/08/27,01:13:51,13,07,1, 11.9,1,1, 9.806, 10484.652, 477.288, 52890.060 25/08/27,01:13:51,14,07,1, 11.9,1,1, 9.806, 10484.655, 477.290, 52890.108 25/08/27,01:13:51,15,07,1, 11.9,1,1, 9.806, 10484.640, 477.257, 52890.046 25/08/27,01:13:51,16,07,1, 11.9,1,1, 9.806, 10484.635, 477.250, 52890.009 25/08/27,01:13:51,17,07,1, 11.9,1,1, 9.806, 10484.615, 477.274, 52890.108 25/08/27,01:13:51,18,07,1, 11.9,1,1, 9.806, 10484.642, 477.266, 52890.096 25/08/27,01:13:51,19,07,1, 11.9,1,1, 9.806, 10484.612, 477.262, 52889.982 25/08/27,01:13:52,00,07,1, 11.9,1,1, 9.806, 10484.611, 477.262, 52889.982 25/08/27,01:13:52,01,07,1, 11.9,1,1, 9.806, 10484.616, 477.271, 52890.041 25/08/27,01:13:52,02,07,1, 11.9,1,1, 9.806, 10484.617, 477.245, 52890.069 25/08/27,01:13:52,03,07,1, 11.9,1,1, 9.806, 10484.596, 477.236, 52890.047 25/08/27,01:13:52,04,07,1, 11.9,1,1, 9.806, 10484.600, 477.229, 52890.070 25/08/27,01:13:52,05,07,1, 11.9,1,1, 9.806, 10484.605, 477.247, 52890.072 25/08/27,01:13:52,06,07,1, 11.9,1,1, 9.806, 10484.598, 477.203, 52889.980 25/08/27,01:13:52,07,07,1, 11.9,1,1, 9.806, 10484.585, 477.210, 52890.013 25/08/27,01:13:52,08,07,1, 11.9,1,1, 9.806, 10484.586, 477.201, 52890.012 25/08/27,01:13:52,09,07,1, 11.9,1,1, 9.806, 10484.571, 477.233, 52889.967 25/08/27,01:13:52,10,07,1, 11.9,1,1, 9.806, 10484.590, 477.182, 52890.012 25/08/27,01:13:52,11,07,1, 11.9,1,1, 9.806, 10484.571, 477.174, 52889.983 25/08/27,01:13:52,12,07,1, 11.9,1,1, 9.806, 10484.548, 477.185, 52890.020 25/08/27,01:13:52,13,07,1, 11.9,1,1, 9.806, 10484.561, 477.206, 52890.033 25/08/27,01:13:52,14,07,1, 11.9,1,1, 9.806, 10484.582, 477.211, 52889.967 25/08/27,01:13:52,15,07,1, 11.9,1,1, 9.806, 10484.566, 477.163, 52889.900 25/08/27,01:13:52,16,07,1, 11.9,1,1, 9.806, 10484.544, 477.213, 52890.003 25/08/27,01:13:52,17,07,1, 11.9,1,1, 9.806, 10484.565, 477.208, 52889.960 25/08/27,01:13:52,18,07,1, 11.9,1,1, 9.806, 10484.530, 477.196, 52890.032 25/08/27,01:13:52,19,07,1, 11.9,1,1, 9.806, 10484.525, 477.160, 52889.966 25/08/27,01:13:53,00,07,1, 11.9,1,1, 9.805, 10484.519, 477.160, 52889.966 25/08/27,01:13:53,01,07,1, 11.9,1,1, 9.805, 10484.522, 477.198, 52889.968 25/08/27,01:13:53,02,07,1, 11.9,1,1, 9.805, 10484.537, 477.181, 52890.034 25/08/27,01:13:53,03,07,1, 11.9,1,1, 9.805, 10484.517, 477.164, 52889.980 25/08/27,01:13:53,04,07,1, 11.9,1,1, 9.805, 10484.528, 477.154, 52889.904 25/08/27,01:13:53,05,07,1, 11.9,1,1, 9.805, 10484.530, 477.192, 52889.989 25/08/27,01:13:53,06,07,1, 11.9,1,1, 9.805, 10484.517, 477.170, 52889.986 25/08/27,01:13:53,07,07,1, 11.9,1,1, 9.805, 10484.484, 477.147, 52889.924 25/08/27,01:13:53,08,07,1, 11.9,1,1, 9.805, 10484.503, 477.140, 52889.886 25/08/27,01:13:53,09,07,1, 11.9,1,1, 9.805, 10484.506, 477.162, 52889.965 25/08/27,01:13:53,10,07,1, 11.9,1,1, 9.805, 10484.518, 477.165, 52889.916 25/08/27,01:13:53,11,07,1, 11.9,1,1, 9.805, 10484.497, 477.144, 52889.971 25/08/27,01:13:53,12,07,1, 11.9,1,1, 9.805, 10484.473, 477.170, 52889.926 25/08/27,01:13:53,13,07,1, 11.9,1,1, 9.805, 10484.497, 477.196, 52889.943 25/08/27,01:13:53,14,07,1, 11.9,1,1, 9.805, 10484.486, 477.184, 52889.983 25/08/27,01:13:53,15,07,1, 11.9,1,1, 9.805, 10484.486, 477.164, 52889.954 25/08/27,01:13:53,16,07,1, 11.9,1,1, 9.805, 10484.486, 477.174, 52889.946 25/08/27,01:13:53,17,07,1, 11.9,1,1, 9.805, 10484.482, 477.183, 52889.879 25/08/27,01:13:53,18,07,1, 11.9,1,1, 9.805, 10484.479, 477.142, 52889.904 25/08/27,01:13:53,19,07,1, 11.9,1,1, 9.805, 10484.475, 477.143, 52889.952 25/08/27,01:13:54,00,07,1, 11.9,1,1, 9.804, 10484.469, 477.143, 52889.952 25/08/27,01:13:54,01,07,1, 11.9,1,1, 9.804, 10484.481, 477.179, 52889.905 25/08/27,01:13:54,02,07,1, 11.9,1,1, 9.804, 10484.478, 477.167, 52890.002 25/08/27,01:13:54,03,07,1, 11.9,1,1, 9.804, 10484.478, 477.125, 52889.742 25/08/27,01:13:54,04,07,1, 11.9,1,1, 9.804, 10484.405, 477.156, 52889.837 25/08/27,01:13:54,05,07,1, 11.9,1,1, 9.804, 10484.421, 477.166, 52889.997 25/08/27,01:13:54,06,07,1, 11.9,1,1, 9.804, 10484.495, 477.147, 52889.975 25/08/27,01:13:54,07,07,1, 11.9,1,1, 9.804, 10484.450, 477.140, 52890.015 25/08/27,01:13:54,08,07,1, 11.9,1,1, 9.804, 10484.445, 477.140, 52889.876 25/08/27,01:13:54,09,07,1, 11.9,1,1, 9.804, 10484.446, 477.173, 52889.927 25/08/27,01:13:54,10,07,1, 11.9,1,1, 9.804, 10484.462, 477.146, 52889.907 25/08/27,01:13:54,11,07,1, 11.9,1,1, 9.804, 10484.419, 477.163, 52889.942 25/08/27,01:13:54,12,07,1, 11.9,1,1, 9.804, 10484.441, 477.148, 52889.946 25/08/27,01:13:54,13,07,1, 11.9,1,1, 9.804, 10484.449, 477.177, 52889.924 25/08/27,01:13:54,14,07,1, 11.9,1,1, 9.804, 10484.439, 477.168, 52889.960 25/08/27,01:13:54,15,07,1, 11.9,1,1, 9.804, 10484.430, 477.136, 52889.868 25/08/27,01:13:54,16,07,1, 11.9,1,1, 9.804, 10484.459, 477.185, 52889.892 25/08/27,01:13:54,17,07,1, 11.9,1,1, 9.804, 10484.409, 477.181, 52889.945 25/08/27,01:13:54,18,07,1, 11.9,1,1, 9.804, 10484.439, 477.146, 52889.921 25/08/27,01:13:54,19,07,1, 11.9,1,1, 9.804, 10484.425, 477.174, 52889.917 25/08/27,01:13:55,00,07,1, 12.0,1,1, 9.806, 10484.419, 477.174, 52889.917 25/08/27,01:13:55,01,07,1, 12.0,1,1, 9.806, 10484.423, 477.174, 52889.906 25/08/27,01:13:55,02,07,1, 12.0,1,1, 9.806, 10484.417, 477.153, 52889.923 25/08/27,01:13:55,03,07,1, 12.0,1,1, 9.806, 10484.389, 477.176, 52889.907 25/08/27,01:13:55,04,07,1, 12.0,1,1, 9.806, 10484.409, 477.180, 52889.868 25/08/27,01:13:55,05,07,1, 12.0,1,1, 9.806, 10484.423, 477.163, 52889.926 25/08/27,01:13:55,06,07,1, 12.0,1,1, 9.806, 10484.423, 477.155, 52889.907 25/08/27,01:13:55,07,07,1, 12.0,1,1, 9.806, 10484.394, 477.156, 52889.937 25/08/27,01:13:55,08,07,1, 12.0,1,1, 9.806, 10484.405, 477.179, 52889.925 25/08/27,01:13:55,09,07,1, 12.0,1,1, 9.806, 10484.398, 477.173, 52889.881 25/08/27,01:13:55,10,07,1, 12.0,1,1, 9.806, 10484.417, 477.177, 52889.895 25/08/27,01:13:55,11,07,1, 12.0,1,1, 9.806, 10484.398, 477.175, 52889.931 25/08/27,01:13:55,12,07,1, 12.0,1,1, 9.806, 10484.394, 477.210, 52889.894 25/08/27,01:13:55,13,07,1, 12.0,1,1, 9.806, 10484.389, 477.197, 52889.888 25/08/27,01:13:55,14,07,1, 12.0,1,1, 9.806, 10484.379, 477.194, 52889.958 25/08/27,01:13:55,15,07,1, 12.0,1,1, 9.806, 10484.396, 477.196, 52889.933 25/08/27,01:13:55,16,07,1, 12.0,1,1, 9.806, 10484.399, 477.201, 52889.931 25/08/27,01:13:55,17,07,1, 12.0,1,1, 9.806, 10484.375, 477.200, 52889.899 25/08/27,01:13:55,18,07,1, 12.0,1,1, 9.806, 10484.392, 477.186, 52889.948 25/08/27,01:13:55,19,07,1, 12.0,1,1, 9.806, 10484.371, 477.197, 52889.897 25/08/27,01:13:56,00,07,1, 11.9,1,1, 9.809, 10484.369, 477.197, 52889.897 25/08/27,01:13:56,01,07,1, 11.9,1,1, 9.809, 10484.387, 477.202, 52889.915 25/08/27,01:13:56,02,07,1, 11.9,1,1, 9.809, 10484.387, 477.209, 52889.903 25/08/27,01:13:56,03,07,1, 11.9,1,1, 9.809, 10484.367, 477.206, 52889.828 25/08/27,01:13:56,04,07,1, 11.9,1,1, 9.809, 10484.391, 477.229, 52889.974 25/08/27,01:13:56,05,07,1, 11.9,1,1, 9.809, 10484.389, 477.232, 52889.856 25/08/27,01:13:56,06,07,1, 11.9,1,1, 9.809, 10484.391, 477.206, 52889.901 25/08/27,01:13:56,07,07,1, 11.9,1,1, 9.809, 10484.380, 477.224, 52889.919 25/08/27,01:13:56,08,07,1, 11.9,1,1, 9.809, 10484.392, 477.224, 52889.919 25/08/27,01:13:56,09,07,1, 11.9,1,1, 9.809, 10484.379, 477.224, 52889.937 25/08/27,01:13:56,10,07,1, 11.9,1,1, 9.809, 10484.365, 477.215, 52889.934 25/08/27,01:13:56,11,07,1, 11.9,1,1, 9.809, 10484.378, 477.226, 52889.912 25/08/27,01:13:56,12,07,1, 11.9,1,1, 9.809, 10484.366, 477.256, 52889.935 25/08/27,01:13:56,13,07,1, 11.9,1,1, 9.809, 10484.373, 477.237, 52889.932 25/08/27,01:13:56,14,07,1, 11.9,1,1, 9.809, 10484.356, 477.241, 52889.944 25/08/27,01:13:56,15,07,1, 11.9,1,1, 9.809, 10484.366, 477.241, 52889.853 25/08/27,01:13:56,16,07,1, 11.9,1,1, 9.809, 10484.361, 477.285, 52889.978 25/08/27,01:13:56,17,07,1, 11.9,1,1, 9.809, 10484.361, 477.255, 52889.890 25/08/27,01:13:56,18,07,1, 11.9,1,1, 9.809, 10484.360, 477.263, 52889.891 25/08/27,01:13:56,19,07,1, 11.9,1,1, 9.809, 10484.370, 477.256, 52889.876 25/08/27,01:13:57,00,07,1, 11.9,1,1, 9.803, 10484.369, 477.256, 52889.876 25/08/27,01:13:57,01,07,1, 11.9,1,1, 9.803, 10484.386, 477.276, 52889.912 25/08/27,01:13:57,02,07,1, 11.9,1,1, 9.803, 10484.380, 477.302, 52889.967 25/08/27,01:13:57,03,07,1, 11.9,1,1, 9.803, 10484.365, 477.309, 52889.957 25/08/27,01:13:57,04,07,1, 11.9,1,1, 9.803, 10484.363, 477.324, 52889.978 25/08/27,01:13:57,05,07,1, 11.9,1,1, 9.803, 10484.366, 477.315, 52889.991 25/08/27,01:13:57,06,07,1, 11.9,1,1, 9.803, 10484.354, 477.298, 52889.952 25/08/27,01:13:57,07,07,1, 11.9,1,1, 9.803, 10484.350, 477.306, 52889.985 25/08/27,01:13:57,08,07,1, 11.9,1,1, 9.803, 10484.371, 477.330, 52890.021 25/08/27,01:13:57,09,07,1, 11.9,1,1, 9.803, 10484.361, 477.321, 52890.083 25/08/27,01:13:57,10,07,1, 11.9,1,1, 9.803, 10484.346, 477.345, 52890.044 25/08/27,01:13:57,11,07,1, 11.9,1,1, 9.803, 10484.363, 477.348, 52890.036 25/08/27,01:13:57,12,07,1, 11.9,1,1, 9.803, 10484.361, 477.360, 52889.996 25/08/27,01:13:57,13,07,1, 11.9,1,1, 9.803, 10484.360, 477.353, 52890.019 25/08/27,01:13:57,14,07,1, 11.9,1,1, 9.803, 10484.354, 477.356, 52890.074 25/08/27,01:13:57,15,07,1, 11.9,1,1, 9.803, 10484.352, 477.372, 52890.047 25/08/27,01:13:57,16,07,1, 11.9,1,1, 9.803, 10484.356, 477.401, 52890.016 25/08/27,01:13:57,17,07,1, 11.9,1,1, 9.803, 10484.344, 477.377, 52889.988 25/08/27,01:13:57,18,07,1, 11.9,1,1, 9.803, 10484.339, 477.388, 52890.004 25/08/27,01:13:57,19,07,1, 11.9,1,1, 9.803, 10484.353, 477.399, 52890.048 25/08/27,01:13:58,00,07,1, 11.9,1,1, 9.803, 10484.352, 477.399, 52890.048 25/08/27,01:13:58,01,07,1, 11.9,1,1, 9.803, 10484.357, 477.402, 52890.059 25/08/27,01:13:58,02,07,1, 11.9,1,1, 9.803, 10484.328, 477.394, 52890.089 25/08/27,01:13:58,03,07,1, 11.9,1,1, 9.803, 10484.332, 477.395, 52890.044 25/08/27,01:13:58,04,07,1, 11.9,1,1, 9.803, 10484.316, 477.413, 52890.072 25/08/27,01:13:58,05,07,1, 11.9,1,1, 9.803, 10484.323, 477.429, 52890.037 25/08/27,01:13:58,06,07,1, 11.9,1,1, 9.803, 10484.359, 477.406, 52889.993 25/08/27,01:13:58,07,07,1, 11.9,1,1, 9.803, 10484.326, 477.429, 52890.024 25/08/27,01:13:58,08,07,1, 11.9,1,1, 9.803, 10484.313, 477.416, 52890.044 25/08/27,01:13:58,09,07,1, 11.9,1,1, 9.803, 10484.326, 477.423, 52890.051 25/08/27,01:13:58,10,07,1, 11.9,1,1, 9.803, 10484.337, 477.437, 52890.010 25/08/27,01:13:58,11,07,1, 11.9,1,1, 9.803, 10484.336, 477.426, 52890.020 25/08/27,01:13:58,12,07,1, 11.9,1,1, 9.803, 10484.306, 477.426, 52890.091 25/08/27,01:13:58,13,07,1, 11.9,1,1, 9.803, 10484.325, 477.440, 52890.005 25/08/27,01:13:58,14,07,1, 11.9,1,1, 9.803, 10484.323, 477.458, 52890.060 25/08/27,01:13:58,15,07,1, 11.9,1,1, 9.803, 10484.317, 477.435, 52890.036 25/08/27,01:13:58,16,07,1, 11.9,1,1, 9.803, 10484.307, 477.447, 52890.061 25/08/27,01:13:58,17,07,1, 11.9,1,1, 9.803, 10484.328, 477.483, 52889.976 25/08/27,01:13:58,18,07,1, 11.9,1,1, 9.803, 10484.371, 477.477, 52889.979 25/08/27,01:13:58,19,07,1, 11.9,1,1, 9.803, 10484.310, 477.476, 52889.841 25/08/27,01:13:59,00,07,1, 11.9,1,1, 9.804, 10484.302, 477.476, 52889.841 25/08/27,01:13:59,01,07,1, 11.9,1,1, 9.804, 10484.309, 477.482, 52890.038 25/08/27,01:13:59,02,07,1, 11.9,1,1, 9.804, 10484.316, 477.491, 52890.042 25/08/27,01:13:59,03,07,1, 11.9,1,1, 9.804, 10484.297, 477.511, 52890.065 25/08/27,01:13:59,04,07,1, 11.9,1,1, 9.804, 10484.336, 477.496, 52890.013 25/08/27,01:13:59,05,07,1, 11.9,1,1, 9.804, 10484.297, 477.491, 52890.068 25/08/27,01:13:59,06,07,1, 11.9,1,1, 9.804, 10484.285, 477.500, 52889.964 25/08/27,01:13:59,07,07,1, 11.9,1,1, 9.804, 10484.297, 477.506, 52889.968 25/08/27,01:13:59,08,07,1, 11.9,1,1, 9.804, 10484.290, 477.523, 52890.020 25/08/27,01:13:59,09,07,1, 11.9,1,1, 9.804, 10484.306, 477.528, 52890.036 25/08/27,01:13:59,10,07,1, 11.9,1,1, 9.804, 10484.288, 477.527, 52890.028 25/08/27,01:13:59,11,07,1, 11.9,1,1, 9.804, 10484.310, 477.533, 52890.040 25/08/27,01:13:59,12,07,1, 11.9,1,1, 9.804, 10484.303, 477.543, 52889.975 25/08/27,01:13:59,13,07,1, 11.9,1,1, 9.804, 10484.311, 477.540, 52890.109 25/08/27,01:13:59,14,07,1, 11.9,1,1, 9.804, 10484.285, 477.548, 52890.005 25/08/27,01:13:59,15,07,1, 11.9,1,1, 9.804, 10484.297, 477.524, 52890.005 25/08/27,01:13:59,16,07,1, 11.9,1,1, 9.804, 10484.280, 477.541, 52890.079 25/08/27,01:13:59,17,07,1, 11.9,1,1, 9.804, 10484.268, 477.544, 52890.068 25/08/27,01:13:59,18,07,1, 11.9,1,1, 9.804, 10484.256, 477.551, 52890.030 25/08/27,01:13:59,19,07,1, 11.9,1,1, 9.804, 10484.288, 477.551, 52890.032 25/08/27,01:14:00,00,07,1, 11.9,1,1, 9.803, 10484.285, 477.551, 52890.032 25/08/27,01:14:00,01,07,1, 11.9,1,1, 9.803, 10484.290, 477.571, 52890.115 25/08/27,01:14:00,02,07,1, 11.9,1,1, 9.803, 10484.261, 477.563, 52890.036 25/08/27,01:14:00,03,07,1, 11.9,1,1, 9.803, 10484.257, 477.577, 52890.057 25/08/27,01:14:00,04,07,1, 11.9,1,1, 9.803, 10484.263, 477.562, 52889.995 25/08/27,01:14:00,05,07,1, 11.9,1,1, 9.803, 10484.241, 477.561, 52890.015 25/08/27,01:14:00,06,07,1, 11.9,1,1, 9.803, 10484.254, 477.557, 52889.946 25/08/27,01:14:00,07,07,1, 11.9,1,1, 9.803, 10484.234, 477.576, 52889.982 25/08/27,01:14:00,08,07,1, 11.9,1,1, 9.803, 10484.257, 477.586, 52889.977 25/08/27,01:14:00,09,07,1, 11.9,1,1, 9.803, 10484.228, 477.579, 52889.982 25/08/27,01:14:00,10,07,1, 11.9,1,1, 9.803, 10484.228, 477.584, 52889.964 25/08/27,01:14:00,11,07,1, 11.9,1,1, 9.803, 10484.247, 477.597, 52890.012 25/08/27,01:14:00,12,07,1, 11.9,1,1, 9.803, 10484.240, 477.610, 52890.013 25/08/27,01:14:00,13,07,1, 11.9,1,1, 9.803, 10484.254, 477.594, 52889.978 25/08/27,01:14:00,14,07,1, 11.9,1,1, 9.803, 10484.226, 477.610, 52889.981 25/08/27,01:14:00,15,07,1, 11.9,1,1, 9.803, 10484.235, 477.603, 52889.979 25/08/27,01:14:00,16,07,1, 11.9,1,1, 9.803, 10484.224, 477.611, 52889.947 25/08/27,01:14:00,17,07,1, 11.9,1,1, 9.803, 10484.202, 477.582, 52889.963 25/08/27,01:14:00,18,07,1, 11.9,1,1, 9.803, 10484.195, 477.605, 52890.009 25/08/27,01:14:00,19,07,1, 11.9,1,1, 9.803, 10484.209, 477.611, 52889.986 25/08/27,01:14:01,00,07,1, 11.9,1,1, 9.801, 10484.202, 477.611, 52889.986 25/08/27,01:14:01,01,07,1, 11.9,1,1, 9.801, 10484.203, 477.596, 52889.929 25/08/27,01:14:01,02,07,1, 11.9,1,1, 9.801, 10484.190, 477.629, 52889.966 25/08/27,01:14:01,03,07,1, 11.9,1,1, 9.801, 10484.195, 477.636, 52889.948 25/08/27,01:14:01,04,07,1, 11.9,1,1, 9.801, 10484.169, 477.604, 52889.928 25/08/27,01:14:01,05,07,1, 11.9,1,1, 9.801, 10484.187, 477.630, 52889.979 25/08/27,01:14:01,06,07,1, 11.9,1,1, 9.801, 10484.175, 477.646, 52890.003 25/08/27,01:14:01,07,07,1, 11.9,1,1, 9.801, 10484.198, 477.641, 52890.029 25/08/27,01:14:01,08,07,1, 11.9,1,1, 9.801, 10484.162, 477.637, 52889.918 25/08/27,01:14:01,09,07,1, 11.9,1,1, 9.801, 10484.167, 477.633, 52889.943 25/08/27,01:14:01,10,07,1, 11.9,1,1, 9.801, 10484.168, 477.645, 52889.958 25/08/27,01:14:01,11,07,1, 11.9,1,1, 9.801, 10484.149, 477.634, 52889.968 25/08/27,01:14:01,12,07,1, 11.9,1,1, 9.801, 10484.142, 477.646, 52889.938 25/08/27,01:14:01,13,07,1, 11.9,1,1, 9.801, 10484.154, 477.671, 52889.968 25/08/27,01:14:01,14,07,1, 11.9,1,1, 9.801, 10484.150, 477.671, 52889.938 25/08/27,01:14:01,15,07,1, 11.9,1,1, 9.801, 10484.148, 477.648, 52889.917 25/08/27,01:14:01,16,07,1, 11.9,1,1, 9.801, 10484.136, 477.666, 52890.002 25/08/27,01:14:01,17,07,1, 11.9,1,1, 9.801, 10484.125, 477.673, 52889.947 25/08/27,01:14:01,18,07,1, 11.9,1,1, 9.801, 10484.136, 477.661, 52889.968 25/08/27,01:14:01,19,07,1, 11.9,1,1, 9.801, 10484.121, 477.660, 52889.955 25/08/27,01:14:02,00,07,1, 11.9,1,1, 9.805, 10484.118, 477.660, 52889.955 25/08/27,01:14:02,01,07,1, 11.9,1,1, 9.805, 10484.119, 477.698, 52889.988 25/08/27,01:14:02,02,07,1, 11.9,1,1, 9.805, 10484.112, 477.677, 52889.987 25/08/27,01:14:02,03,07,1, 11.9,1,1, 9.805, 10484.145, 477.687, 52889.954 25/08/27,01:14:02,04,07,1, 11.9,1,1, 9.805, 10484.100, 477.684, 52889.930 25/08/27,01:14:02,05,07,1, 11.9,1,1, 9.805, 10484.101, 477.717, 52889.947 25/08/27,01:14:02,06,07,1, 11.9,1,1, 9.805, 10484.117, 477.693, 52889.962 25/08/27,01:14:02,07,07,1, 11.9,1,1, 9.805, 10484.092, 477.691, 52889.938 25/08/27,01:14:02,08,07,1, 11.9,1,1, 9.805, 10484.082, 477.721, 52889.980 25/08/27,01:14:02,09,07,1, 11.9,1,1, 9.805, 10484.095, 477.722, 52889.934 25/08/27,01:14:02,10,07,1, 11.9,1,1, 9.805, 10484.076, 477.688, 52889.974 25/08/27,01:14:02,11,07,1, 11.9,1,1, 9.805, 10484.081, 477.685, 52890.014 25/08/27,01:14:02,12,07,1, 11.9,1,1, 9.805, 10484.087, 477.732, 52889.971 25/08/27,01:14:02,13,07,1, 11.9,1,1, 9.805, 10484.091, 477.725, 52890.012 25/08/27,01:14:02,14,07,1, 11.9,1,1, 9.805, 10484.082, 477.700, 52889.955 25/08/27,01:14:02,15,07,1, 11.9,1,1, 9.805, 10484.072, 477.701, 52889.923 25/08/27,01:14:02,16,07,1, 11.9,1,1, 9.805, 10484.064, 477.728, 52890.015 25/08/27,01:14:02,17,07,1, 11.9,1,1, 9.805, 10484.057, 477.705, 52889.989 25/08/27,01:14:02,18,07,1, 11.9,1,1, 9.805, 10484.061, 477.701, 52889.976 25/08/27,01:14:02,19,07,1, 11.9,1,1, 9.805, 10484.061, 477.714, 52889.968 25/08/27,01:14:03,00,07,1, 11.9,1,1, 9.800, 10484.060, 477.714, 52889.968 25/08/27,01:14:03,01,07,1, 11.9,1,1, 9.800, 10484.059, 477.732, 52889.948 25/08/27,01:14:03,02,07,1, 11.9,1,1, 9.800, 10484.069, 477.723, 52889.972 25/08/27,01:14:03,03,07,1, 11.9,1,1, 9.800, 10484.044, 477.740, 52889.962 25/08/27,01:14:03,04,07,1, 11.9,1,1, 9.800, 10484.023, 477.732, 52889.958 25/08/27,01:14:03,05,07,1, 11.9,1,1, 9.800, 10484.034, 477.744, 52889.958 25/08/27,01:14:03,06,07,1, 11.9,1,1, 9.800, 10484.032, 477.745, 52889.996 25/08/27,01:14:03,07,07,1, 11.9,1,1, 9.800, 10484.020, 477.751, 52890.009 25/08/27,01:14:03,08,07,1, 11.9,1,1, 9.800, 10484.016, 477.783, 52889.999 25/08/27,01:14:03,09,07,1, 11.9,1,1, 9.800, 10484.020, 477.734, 52890.011 25/08/27,01:14:03,10,07,1, 11.9,1,1, 9.800, 10484.000, 477.735, 52889.942 25/08/27,01:14:03,11,07,1, 11.9,1,1, 9.800, 10484.008, 477.789, 52890.006 25/08/27,01:14:03,12,07,1, 11.9,1,1, 9.800, 10484.005, 477.774, 52890.020 25/08/27,01:14:03,13,07,1, 11.9,1,1, 9.800, 10483.982, 477.755, 52889.956 25/08/27,01:14:03,14,07,1, 11.9,1,1, 9.800, 10483.983, 477.756, 52889.995 25/08/27,01:14:03,15,07,1, 11.9,1,1, 9.800, 10483.981, 477.782, 52890.017 25/08/27,01:14:03,16,07,1, 11.9,1,1, 9.800, 10483.979, 477.754, 52889.974 25/08/27,01:14:03,17,07,1, 11.9,1,1, 9.800, 10484.005, 477.767, 52889.954 25/08/27,01:14:03,18,07,1, 11.9,1,1, 9.800, 10483.972, 477.781, 52890.008 25/08/27,01:14:03,19,07,1, 11.9,1,1, 9.800, 10483.952, 477.793, 52889.962 25/08/27,01:14:04,00,07,1, 12.0,1,1, 9.802, 10483.952, 477.793, 52889.962 25/08/27,01:14:04,01,07,1, 12.0,1,1, 9.802, 10484.012, 477.760, 52889.971 25/08/27,01:14:04,02,07,1, 12.0,1,1, 9.802, 10483.982, 477.772, 52889.979 25/08/27,01:14:04,03,07,1, 12.0,1,1, 9.802, 10483.992, 477.758, 52889.942 25/08/27,01:14:04,04,07,1, 12.0,1,1, 9.802, 10483.978, 477.782, 52889.932 25/08/27,01:14:04,05,07,1, 12.0,1,1, 9.802, 10483.957, 477.760, 52889.941 25/08/27,01:14:04,06,07,1, 12.0,1,1, 9.802, 10483.971, 477.784, 52890.054 25/08/27,01:14:04,07,07,1, 12.0,1,1, 9.802, 10483.983, 477.784, 52889.976 25/08/27,01:14:04,08,07,1, 12.0,1,1, 9.802, 10483.958, 477.759, 52889.943 25/08/27,01:14:04,09,07,1, 12.0,1,1, 9.802, 10483.961, 477.785, 52889.904 25/08/27,01:14:04,10,07,1, 12.0,1,1, 9.802, 10483.938, 477.796, 52889.910 25/08/27,01:14:04,11,07,1, 12.0,1,1, 9.802, 10483.944, 477.793, 52890.012 25/08/27,01:14:04,12,07,1, 12.0,1,1, 9.802, 10483.948, 477.763, 52889.949 25/08/27,01:14:04,13,07,1, 12.0,1,1, 9.802, 10483.947, 477.757, 52889.990 25/08/27,01:14:04,14,07,1, 12.0,1,1, 9.802, 10483.938, 477.791, 52889.952 25/08/27,01:14:04,15,07,1, 12.0,1,1, 9.802, 10483.942, 477.756, 52889.927 25/08/27,01:14:04,16,07,1, 12.0,1,1, 9.802, 10483.930, 477.762, 52890.009 25/08/27,01:14:04,17,07,1, 12.0,1,1, 9.802, 10483.952, 477.792, 52889.952 25/08/27,01:14:04,18,07,1, 12.0,1,1, 9.802, 10483.935, 477.760, 52889.930 25/08/27,01:14:04,19,07,1, 12.0,1,1, 9.802, 10483.948, 477.764, 52889.944 25/08/27,01:14:05,00,07,1, 11.9,1,1, 9.801, 10483.943, 477.764, 52889.944 25/08/27,01:14:05,01,07,1, 11.9,1,1, 9.801, 10483.934, 477.765, 52889.943 25/08/27,01:14:05,02,07,1, 11.9,1,1, 9.801, 10483.935, 477.771, 52889.940 25/08/27,01:14:05,03,07,1, 11.9,1,1, 9.801, 10483.908, 477.757, 52889.972 25/08/27,01:14:05,04,07,1, 11.9,1,1, 9.801, 10483.938, 477.740, 52889.905 25/08/27,01:14:05,05,07,1, 11.9,1,1, 9.801, 10483.924, 477.773, 52889.982 25/08/27,01:14:05,06,07,1, 11.9,1,1, 9.801, 10483.922, 477.754, 52889.988 25/08/27,01:14:05,07,07,1, 11.9,1,1, 9.801, 10483.953, 477.718, 52889.947 25/08/27,01:14:05,08,07,1, 11.9,1,1, 9.801, 10483.937, 477.733, 52889.909 25/08/27,01:14:05,09,07,1, 11.9,1,1, 9.801, 10483.936, 477.738, 52889.876 25/08/27,01:14:05,10,07,1, 11.9,1,1, 9.801, 10483.959, 477.727, 52889.928 25/08/27,01:14:05,11,07,1, 11.9,1,1, 9.801, 10483.930, 477.719, 52889.882 25/08/27,01:14:05,12,07,1, 11.9,1,1, 9.801, 10483.934, 477.726, 52889.884 25/08/27,01:14:05,13,07,1, 11.9,1,1, 9.801, 10483.939, 477.752, 52889.955 25/08/27,01:14:05,14,07,1, 11.9,1,1, 9.801, 10483.954, 477.743, 52889.950 25/08/27,01:14:05,15,07,1, 11.9,1,1, 9.801, 10483.940, 477.704, 52889.868 25/08/27,01:14:05,16,07,1, 11.9,1,1, 9.801, 10483.951, 477.726, 52889.921 25/08/27,01:14:05,17,07,1, 11.9,1,1, 9.801, 10483.949, 477.758, 52889.920 25/08/27,01:14:05,18,07,1, 11.9,1,1, 9.801, 10483.923, 477.711, 52889.888 25/08/27,01:14:05,19,07,1, 11.9,1,1, 9.801, 10483.937, 477.705, 52889.871 25/08/27,01:14:06,00,07,1, 11.9,1,1, 9.803, 10483.935, 477.705, 52889.871 25/08/27,01:14:06,01,07,1, 11.9,1,1, 9.803, 10483.938, 477.719, 52889.908 25/08/27,01:14:06,02,07,1, 11.9,1,1, 9.803, 10483.954, 477.697, 52889.888 25/08/27,01:14:06,03,07,1, 11.9,1,1, 9.803, 10483.954, 477.699, 52889.906 25/08/27,01:14:06,04,07,1, 11.9,1,1, 9.803, 10483.937, 477.697, 52889.955 25/08/27,01:14:06,05,07,1, 11.9,1,1, 9.803, 10483.949, 477.710, 52889.943 25/08/27,01:14:06,06,07,1, 11.9,1,1, 9.803, 10483.950, 477.679, 52889.922 25/08/27,01:14:06,07,07,1, 11.9,1,1, 9.803, 10483.928, 477.669, 52889.936 25/08/27,01:14:06,08,07,1, 11.9,1,1, 9.803, 10483.935, 477.688, 52889.928 25/08/27,01:14:06,09,07,1, 11.9,1,1, 9.803, 10483.952, 477.674, 52889.865 25/08/27,01:14:06,10,07,1, 11.9,1,1, 9.803, 10483.946, 477.659, 52889.868 25/08/27,01:14:06,11,07,1, 11.9,1,1, 9.803, 10483.939, 477.649, 52889.881 25/08/27,01:14:06,12,07,1, 11.9,1,1, 9.803, 10483.962, 477.670, 52889.923 25/08/27,01:14:06,13,07,1, 11.9,1,1, 9.803, 10483.961, 477.648, 52889.866 25/08/27,01:14:06,14,07,1, 11.9,1,1, 9.803, 10483.946, 477.646, 52889.891 25/08/27,01:14:06,15,07,1, 11.9,1,1, 9.803, 10483.914, 477.663, 52889.877 25/08/27,01:14:06,16,07,1, 11.9,1,1, 9.803, 10483.956, 477.668, 52889.825 25/08/27,01:14:06,17,07,1, 11.9,1,1, 9.803, 10483.955, 477.629, 52889.842 25/08/27,01:14:06,18,07,1, 11.9,1,1, 9.803, 10483.937, 477.617, 52889.840 25/08/27,01:14:06,19,07,1, 11.9,1,1, 9.803, 10483.958, 477.649, 52889.830 25/08/27,01:14:07,00,07,1, 12.0,1,1, 9.803, 10483.952, 477.649, 52889.830 25/08/27,01:14:07,01,07,1, 12.0,1,1, 9.803, 10483.943, 477.611, 52889.830 25/08/27,01:14:07,02,07,1, 12.0,1,1, 9.803, 10483.941, 477.613, 52889.773 25/08/27,01:14:07,03,07,1, 12.0,1,1, 9.803, 10483.948, 477.631, 52889.795 25/08/27,01:14:07,04,07,1, 12.0,1,1, 9.803, 10483.960, 477.603, 52889.890 25/08/27,01:14:07,05,07,1, 12.0,1,1, 9.803, 10483.957, 477.568, 52889.776 25/08/27,01:14:07,06,07,1, 12.0,1,1, 9.803, 10483.967, 477.609, 52889.817 25/08/27,01:14:07,07,07,1, 12.0,1,1, 9.803, 10483.982, 477.587, 52889.827 25/08/27,01:14:07,08,07,1, 12.0,1,1, 9.803, 10483.989, 477.593, 52889.857 25/08/27,01:14:07,09,07,1, 12.0,1,1, 9.803, 10483.967, 477.576, 52889.853 25/08/27,01:14:07,10,07,1, 12.0,1,1, 9.803, 10483.953, 477.583, 52889.831 25/08/27,01:14:07,11,07,1, 12.0,1,1, 9.803, 10483.982, 477.590, 52889.903 25/08/27,01:14:07,12,07,1, 12.0,1,1, 9.803, 10483.954, 477.593, 52889.814 25/08/27,01:14:07,13,07,1, 12.0,1,1, 9.803, 10483.970, 477.564, 52889.774 25/08/27,01:14:07,14,07,1, 12.0,1,1, 9.803, 10483.967, 477.579, 52889.793 25/08/27,01:14:07,15,07,1, 12.0,1,1, 9.803, 10483.997, 477.566, 52889.808 25/08/27,01:14:07,16,07,1, 12.0,1,1, 9.803, 10483.974, 477.552, 52889.814 25/08/27,01:14:07,17,07,1, 12.0,1,1, 9.803, 10483.988, 477.529, 52889.748 25/08/27,01:14:07,18,07,1, 12.0,1,1, 9.803, 10483.964, 477.558, 52889.776 25/08/27,01:14:07,19,07,1, 12.0,1,1, 9.803, 10483.995, 477.582, 52889.767 25/08/27,01:14:08,00,07,1, 11.9,1,1, 9.805, 10483.993, 477.582, 52889.767 25/08/27,01:14:08,01,07,1, 11.9,1,1, 9.805, 10484.000, 477.557, 52889.722 25/08/27,01:14:08,02,07,1, 11.9,1,1, 9.805, 10484.007, 477.566, 52889.762 25/08/27,01:14:08,03,07,1, 11.9,1,1, 9.805, 10484.028, 477.552, 52889.803 25/08/27,01:14:08,04,07,1, 11.9,1,1, 9.805, 10484.028, 477.540, 52889.729 25/08/27,01:14:08,05,07,1, 11.9,1,1, 9.805, 10484.009, 477.549, 52889.756 25/08/27,01:14:08,06,07,1, 11.9,1,1, 9.805, 10484.006, 477.530, 52889.779 25/08/27,01:14:08,07,07,1, 11.9,1,1, 9.805, 10484.014, 477.531, 52889.801 25/08/27,01:14:08,08,07,1, 11.9,1,1, 9.805, 10484.025, 477.493, 52889.775 25/08/27,01:14:08,09,07,1, 11.9,1,1, 9.805, 10483.986, 477.514, 52889.802 25/08/27,01:14:08,10,07,1, 11.9,1,1, 9.805, 10484.011, 477.532, 52889.786 25/08/27,01:14:08,11,07,1, 11.9,1,1, 9.805, 10484.012, 477.533, 52889.702 25/08/27,01:14:08,12,07,1, 11.9,1,1, 9.805, 10484.016, 477.517, 52889.795 25/08/27,01:14:08,13,07,1, 11.9,1,1, 9.805, 10483.987, 477.524, 52889.750 25/08/27,01:14:08,14,07,1, 11.9,1,1, 9.805, 10484.028, 477.535, 52889.710 25/08/27,01:14:08,15,07,1, 11.9,1,1, 9.805, 10484.026, 477.520, 52889.674 25/08/27,01:14:08,16,07,1, 11.9,1,1, 9.805, 10484.001, 477.498, 52889.684 25/08/27,01:14:08,17,07,1, 11.9,1,1, 9.805, 10484.042, 477.497, 52889.694 25/08/27,01:14:08,18,07,1, 11.9,1,1, 9.805, 10483.997, 477.506, 52889.720 25/08/27,01:14:08,19,07,1, 11.9,1,1, 9.805, 10484.023, 477.474, 52889.735 25/08/27,01:14:09,00,07,1, 11.9,1,1, 9.804, 10484.018, 477.474, 52889.735 25/08/27,01:14:09,01,07,1, 11.9,1,1, 9.804, 10484.006, 477.534, 52889.729 25/08/27,01:14:09,02,07,1, 11.9,1,1, 9.804, 10484.024, 477.529, 52889.800 25/08/27,01:14:09,03,07,1, 11.9,1,1, 9.804, 10484.025, 477.466, 52889.694 25/08/27,01:14:09,04,07,1, 11.9,1,1, 9.804, 10484.027, 477.510, 52889.705 25/08/27,01:14:09,05,07,1, 11.9,1,1, 9.804, 10484.014, 477.519, 52889.680 25/08/27,01:14:09,06,07,1, 11.9,1,1, 9.804, 10484.034, 477.527, 52889.741 25/08/27,01:14:09,07,07,1, 11.9,1,1, 9.804, 10484.031, 477.492, 52889.669 25/08/27,01:14:09,08,07,1, 11.9,1,1, 9.804, 10484.020, 477.517, 52889.677 25/08/27,01:14:09,09,07,1, 11.9,1,1, 9.804, 10484.044, 477.503, 52889.691 25/08/27,01:14:09,10,07,1, 11.9,1,1, 9.804, 10484.025, 477.516, 52889.693 25/08/27,01:14:09,11,07,1, 11.9,1,1, 9.804, 10484.020, 477.509, 52889.742 25/08/27,01:14:09,12,07,1, 11.9,1,1, 9.804, 10484.005, 477.512, 52889.760 25/08/27,01:14:09,13,07,1, 11.9,1,1, 9.804, 10484.014, 477.535, 52889.750 25/08/27,01:14:09,14,07,1, 11.9,1,1, 9.804, 10484.028, 477.490, 52889.672 25/08/27,01:14:09,15,07,1, 11.9,1,1, 9.804, 10484.020, 477.498, 52889.740 25/08/27,01:14:09,16,07,1, 11.9,1,1, 9.804, 10483.997, 477.515, 52889.628 25/08/27,01:14:09,17,07,1, 11.9,1,1, 9.804, 10484.025, 477.512, 52889.698 25/08/27,01:14:09,18,07,1, 11.9,1,1, 9.804, 10484.014, 477.508, 52889.706 25/08/27,01:14:09,19,07,1, 11.9,1,1, 9.804, 10484.027, 477.518, 52889.627 25/08/27,01:14:10,00,07,1, 11.9,1,1, 9.805, 10484.027, 477.518, 52889.627 25/08/27,01:14:10,01,07,1, 11.9,1,1, 9.805, 10484.022, 477.532, 52889.708 25/08/27,01:14:10,02,07,1, 11.9,1,1, 9.805, 10484.015, 477.520, 52889.705 25/08/27,01:14:10,03,07,1, 11.9,1,1, 9.805, 10484.003, 477.541, 52889.682 25/08/27,01:14:10,04,07,1, 11.9,1,1, 9.805, 10484.010, 477.546, 52889.684 25/08/27,01:14:10,05,07,1, 11.9,1,1, 9.805, 10484.013, 477.557, 52889.711 25/08/27,01:14:10,06,07,1, 11.9,1,1, 9.805, 10484.014, 477.544, 52889.719 25/08/27,01:14:10,07,07,1, 11.9,1,1, 9.805, 10483.984, 477.560, 52889.649 25/08/27,01:14:10,08,07,1, 11.9,1,1, 9.805, 10484.009, 477.582, 52889.654 25/08/27,01:14:10,09,07,1, 11.9,1,1, 9.805, 10483.991, 477.559, 52889.651 25/08/27,01:14:10,10,07,1, 11.9,1,1, 9.805, 10483.985, 477.553, 52889.695 25/08/27,01:14:10,11,07,1, 11.9,1,1, 9.805, 10483.985, 477.548, 52889.698 25/08/27,01:14:10,12,07,1, 11.9,1,1, 9.805, 10484.008, 477.566, 52889.696 25/08/27,01:14:10,13,07,1, 11.9,1,1, 9.805, 10484.004, 477.561, 52889.676 25/08/27,01:14:10,14,07,1, 11.9,1,1, 9.805, 10483.978, 477.556, 52889.699 25/08/27,01:14:10,15,07,1, 11.9,1,1, 9.805, 10484.002, 477.612, 52889.755 25/08/27,01:14:10,16,07,1, 11.9,1,1, 9.805, 10483.985, 477.597, 52889.710 25/08/27,01:14:10,17,07,1, 11.9,1,1, 9.805, 10483.992, 477.595, 52889.664 25/08/27,01:14:10,18,07,1, 11.9,1,1, 9.805, 10483.977, 477.609, 52889.698 25/08/27,01:14:10,19,07,1, 11.9,1,1, 9.805, 10484.003, 477.636, 52889.752 25/08/27,01:14:11,00,07,1, 11.8,1,1, 9.805, 10484.002, 477.636, 52889.752 25/08/27,01:14:11,01,07,1, 11.8,1,1, 9.805, 10484.000, 477.626, 52889.724 25/08/27,01:14:11,02,07,1, 11.8,1,1, 9.805, 10484.002, 477.645, 52889.645 25/08/27,01:14:11,03,07,1, 11.8,1,1, 9.805, 10483.984, 477.643, 52889.702 25/08/27,01:14:11,04,07,1, 11.8,1,1, 9.805, 10484.002, 477.621, 52889.722 25/08/27,01:14:11,05,07,1, 11.8,1,1, 9.805, 10484.010, 477.646, 52889.752 25/08/27,01:14:11,06,07,1, 11.8,1,1, 9.805, 10484.000, 477.659, 52889.706 25/08/27,01:14:11,07,07,1, 11.8,1,1, 9.805, 10484.010, 477.636, 52889.654 25/08/27,01:14:11,08,07,1, 11.8,1,1, 9.805, 10484.008, 477.656, 52889.716 25/08/27,01:14:11,09,07,1, 11.8,1,1, 9.805, 10483.975, 477.667, 52889.715 25/08/27,01:14:11,10,07,1, 11.8,1,1, 9.805, 10484.007, 477.689, 52889.744 25/08/27,01:14:11,11,07,1, 11.8,1,1, 9.805, 10483.967, 477.688, 52889.690 25/08/27,01:14:11,12,07,1, 11.8,1,1, 9.805, 10483.993, 477.664, 52889.722 25/08/27,01:14:11,13,07,1, 11.8,1,1, 9.805, 10483.990, 477.703, 52889.776 25/08/27,01:14:11,14,07,1, 11.8,1,1, 9.805, 10483.965, 477.715, 52889.739 25/08/27,01:14:11,15,07,1, 11.8,1,1, 9.805, 10483.962, 477.691, 52889.701 25/08/27,01:14:11,16,07,1, 11.8,1,1, 9.805, 10483.994, 477.696, 52889.706 25/08/27,01:14:11,17,07,1, 11.8,1,1, 9.805, 10483.990, 477.717, 52889.687 25/08/27,01:14:11,18,07,1, 11.8,1,1, 9.805, 10483.983, 477.733, 52889.686 25/08/27,01:14:11,19,07,1, 11.8,1,1, 9.805, 10483.971, 477.731, 52889.670 25/08/27,01:14:12,00,07,1, 11.9,1,1, 9.803, 10483.968, 477.731, 52889.670 25/08/27,01:14:12,01,07,1, 11.9,1,1, 9.803, 10483.994, 477.746, 52889.700 25/08/27,01:14:12,02,07,1, 11.9,1,1, 9.803, 10483.984, 477.735, 52889.729 25/08/27,01:14:12,03,07,1, 11.9,1,1, 9.803, 10483.974, 477.746, 52889.712 25/08/27,01:14:12,04,07,1, 11.9,1,1, 9.803, 10483.990, 477.741, 52889.692 25/08/27,01:14:12,05,07,1, 11.9,1,1, 9.803, 10483.985, 477.780, 52889.707 25/08/27,01:14:12,06,07,1, 11.9,1,1, 9.803, 10483.974, 477.748, 52889.732 25/08/27,01:14:12,07,07,1, 11.9,1,1, 9.803, 10483.976, 477.752, 52889.687 25/08/27,01:14:12,08,07,1, 11.9,1,1, 9.803, 10483.971, 477.750, 52889.686 25/08/27,01:14:12,09,07,1, 11.9,1,1, 9.803, 10483.971, 477.782, 52889.534 25/08/27,01:14:12,10,07,1, 11.9,1,1, 9.803, 10483.949, 477.773, 52889.786 25/08/27,01:14:12,11,07,1, 11.9,1,1, 9.803, 10483.963, 477.767, 52889.730 25/08/27,01:14:12,12,07,1, 11.9,1,1, 9.803, 10483.952, 477.789, 52889.745 25/08/27,01:14:12,13,07,1, 11.9,1,1, 9.803, 10483.980, 477.804, 52889.722 25/08/27,01:14:12,14,07,1, 11.9,1,1, 9.803, 10483.961, 477.795, 52889.774 25/08/27,01:14:12,15,07,1, 11.9,1,1, 9.803, 10483.961, 477.800, 52889.675 25/08/27,01:14:12,16,07,1, 11.9,1,1, 9.803, 10483.932, 477.842, 52889.714 25/08/27,01:14:12,17,07,1, 11.9,1,1, 9.803, 10483.964, 477.808, 52889.740 25/08/27,01:14:12,18,07,1, 11.9,1,1, 9.803, 10483.987, 477.807, 52889.751 25/08/27,01:14:12,19,07,1, 11.9,1,1, 9.803, 10483.964, 477.808, 52889.669 25/08/27,01:14:13,00,06,1, 11.9,1,1, 9.804, 10483.960, 477.808, 52889.669 25/08/27,01:14:13,01,06,1, 11.9,1,1, 9.804, 10483.950, 477.835, 52889.695 25/08/27,01:14:13,02,06,1, 11.9,1,1, 9.804, 10483.967, 477.820, 52889.677 25/08/27,01:14:13,03,06,1, 11.9,1,1, 9.804, 10483.941, 477.822, 52889.731 25/08/27,01:14:13,04,06,1, 11.9,1,1, 9.804, 10483.964, 477.854, 52889.757 25/08/27,01:14:13,05,06,1, 11.9,1,1, 9.804, 10483.950, 477.853, 52889.777 25/08/27,01:14:13,06,06,1, 11.9,1,1, 9.804, 10483.944, 477.819, 52889.680 25/08/27,01:14:13,07,06,1, 11.9,1,1, 9.804, 10483.936, 477.833, 52889.719 25/08/27,01:14:13,08,06,1, 11.9,1,1, 9.804, 10483.937, 477.876, 52889.728 25/08/27,01:14:13,09,06,1, 11.9,1,1, 9.804, 10483.924, 477.877, 52889.732 25/08/27,01:14:13,10,06,1, 11.9,1,1, 9.804, 10483.963, 477.864, 52889.733 25/08/27,01:14:13,11,06,1, 11.9,1,1, 9.804, 10483.918, 477.877, 52889.768 25/08/27,01:14:13,12,06,1, 11.9,1,1, 9.804, 10483.924, 477.892, 52889.756 25/08/27,01:14:13,13,06,1, 11.9,1,1, 9.804, 10483.936, 477.878, 52889.739 25/08/27,01:14:13,14,06,1, 11.9,1,1, 9.804, 10483.922, 477.874, 52889.719 25/08/27,01:14:13,15,06,1, 11.9,1,1, 9.804, 10483.913, 477.893, 52889.745 25/08/27,01:14:13,16,06,1, 11.9,1,1, 9.804, 10483.907, 477.906, 52889.736 25/08/27,01:14:13,17,06,1, 11.9,1,1, 9.804, 10483.911, 477.898, 52889.763 25/08/27,01:14:13,18,06,1, 11.9,1,1, 9.804, 10483.911, 477.883, 52889.759 25/08/27,01:14:13,19,06,1, 11.9,1,1, 9.804, 10483.914, 477.910, 52889.711 25/08/27,01:14:14,00,08,1, 11.9,1,1, 9.802, 10483.910, 477.910, 52889.711 25/08/27,01:14:14,01,08,1, 11.9,1,1, 9.802, 10483.907, 477.902, 52889.733 25/08/27,01:14:14,02,08,1, 11.9,1,1, 9.802, 10483.898, 477.943, 52889.720 25/08/27,01:14:14,03,08,1, 11.9,1,1, 9.802, 10483.878, 477.928, 52889.744 25/08/27,01:14:14,04,08,1, 11.9,1,1, 9.802, 10483.896, 477.943, 52889.762 25/08/27,01:14:14,05,08,1, 11.9,1,1, 9.802, 10483.882, 477.916, 52889.738 25/08/27,01:14:14,06,08,1, 11.9,1,1, 9.802, 10483.872, 477.951, 52889.749 25/08/27,01:14:14,07,08,1, 11.9,1,1, 9.802, 10483.873, 477.962, 52889.787 25/08/27,01:14:14,08,08,1, 11.9,1,1, 9.802, 10483.880, 477.937, 52889.817 25/08/27,01:14:14,09,08,1, 11.9,1,1, 9.802, 10483.875, 477.917, 52889.776 25/08/27,01:14:14,10,08,1, 11.9,1,1, 9.802, 10483.851, 477.955, 52889.769 25/08/27,01:14:14,11,08,1, 11.9,1,1, 9.802, 10483.850, 477.981, 52889.795 25/08/27,01:14:14,12,08,1, 11.9,1,1, 9.802, 10483.868, 477.967, 52889.787 25/08/27,01:14:14,13,08,1, 11.9,1,1, 9.802, 10483.860, 477.961, 52889.751 25/08/27,01:14:14,14,08,1, 11.9,1,1, 9.802, 10483.863, 477.972, 52889.832 25/08/27,01:14:14,15,08,1, 11.9,1,1, 9.802, 10483.881, 477.971, 52889.772 25/08/27,01:14:14,16,08,1, 11.9,1,1, 9.802, 10483.850, 477.964, 52889.750 25/08/27,01:14:14,17,08,1, 11.9,1,1, 9.802, 10483.844, 477.974, 52889.729 25/08/27,01:14:14,18,08,1, 11.9,1,1, 9.802, 10483.850, 478.019, 52889.821 25/08/27,01:14:14,19,08,1, 11.9,1,1, 9.802, 10483.863, 478.019, 52889.815 25/08/27,01:14:15,00,07,1, 11.9,1,1, 9.800, 10483.860, 478.019, 52889.815 25/08/27,01:14:15,01,07,1, 11.9,1,1, 9.800, 10483.848, 477.994, 52889.825 25/08/27,01:14:15,02,07,1, 11.9,1,1, 9.800, 10483.837, 478.006, 52889.807 25/08/27,01:14:15,03,07,1, 11.9,1,1, 9.800, 10483.835, 478.001, 52889.812 25/08/27,01:14:15,04,07,1, 11.9,1,1, 9.800, 10483.837, 477.989, 52889.848 25/08/27,01:14:15,05,07,1, 11.9,1,1, 9.800, 10483.832, 478.013, 52889.734 25/08/27,01:14:15,06,07,1, 11.9,1,1, 9.800, 10483.822, 478.030, 52889.718 25/08/27,01:14:15,07,07,1, 11.9,1,1, 9.800, 10483.841, 478.017, 52889.863 25/08/27,01:14:15,08,07,1, 11.9,1,1, 9.800, 10483.843, 477.992, 52889.799 25/08/27,01:14:15,09,07,1, 11.9,1,1, 9.800, 10483.829, 478.036, 52889.840 25/08/27,01:14:15,10,07,1, 11.9,1,1, 9.800, 10483.829, 478.031, 52889.828 25/08/27,01:14:15,11,07,1, 11.9,1,1, 9.800, 10483.845, 478.020, 52889.795 25/08/27,01:14:15,12,07,1, 11.9,1,1, 9.800, 10483.827, 478.013, 52889.832 25/08/27,01:14:15,13,07,1, 11.9,1,1, 9.800, 10483.824, 478.042, 52889.767 25/08/27,01:14:15,14,07,1, 11.9,1,1, 9.800, 10483.827, 478.034, 52889.795 25/08/27,01:14:15,15,07,1, 11.9,1,1, 9.800, 10483.834, 478.051, 52889.840 25/08/27,01:14:15,16,07,1, 11.9,1,1, 9.800, 10483.805, 478.049, 52889.838 25/08/27,01:14:15,17,07,1, 11.9,1,1, 9.800, 10483.806, 478.084, 52889.736 25/08/27,01:14:15,18,07,1, 11.9,1,1, 9.800, 10483.815, 478.073, 52889.810 25/08/27,01:14:15,19,07,1, 11.9,1,1, 9.800, 10483.830, 478.036, 52889.792 25/08/27,01:14:16,00,07,1, 11.9,1,1, 9.805, 10483.826, 478.036, 52889.792 25/08/27,01:14:16,01,07,1, 11.9,1,1, 9.805, 10483.805, 478.073, 52889.802 25/08/27,01:14:16,02,07,1, 11.9,1,1, 9.805, 10483.804, 478.058, 52889.808 25/08/27,01:14:16,03,07,1, 11.9,1,1, 9.805, 10483.822, 478.054, 52889.768 25/08/27,01:14:16,04,07,1, 11.9,1,1, 9.805, 10483.786, 478.072, 52889.823 25/08/27,01:14:16,05,07,1, 11.9,1,1, 9.805, 10483.817, 478.082, 52889.781 25/08/27,01:14:16,06,07,1, 11.9,1,1, 9.805, 10483.823, 478.080, 52889.771 25/08/27,01:14:16,07,07,1, 11.9,1,1, 9.805, 10483.810, 478.043, 52889.783 25/08/27,01:14:16,08,07,1, 11.9,1,1, 9.805, 10483.812, 478.087, 52889.806 25/08/27,01:14:16,09,07,1, 11.9,1,1, 9.805, 10483.797, 478.084, 52889.773 25/08/27,01:14:16,10,07,1, 11.9,1,1, 9.805, 10483.803, 478.071, 52889.834 25/08/27,01:14:16,11,07,1, 11.9,1,1, 9.805, 10483.811, 478.058, 52889.773 25/08/27,01:14:16,12,07,1, 11.9,1,1, 9.805, 10483.823, 478.095, 52889.803 25/08/27,01:14:16,13,07,1, 11.9,1,1, 9.805, 10483.797, 478.077, 52889.780 25/08/27,01:14:16,14,07,1, 11.9,1,1, 9.805, 10483.827, 478.044, 52889.712 25/08/27,01:14:16,15,07,1, 11.9,1,1, 9.805, 10483.817, 478.071, 52889.829 25/08/27,01:14:16,16,07,1, 11.9,1,1, 9.805, 10483.804, 478.085, 52889.730 25/08/27,01:14:16,17,07,1, 11.9,1,1, 9.805, 10483.840, 478.071, 52889.747 25/08/27,01:14:16,18,07,1, 11.9,1,1, 9.805, 10483.833, 478.071, 52889.744 25/08/27,01:14:16,19,07,1, 11.9,1,1, 9.805, 10483.808, 478.088, 52889.799 25/08/27,01:14:17,00,07,1, 11.9,1,1, 9.800, 10483.801, 478.088, 52889.799 25/08/27,01:14:17,01,07,1, 11.9,1,1, 9.800, 10483.814, 478.054, 52889.791 25/08/27,01:14:17,02,07,1, 11.9,1,1, 9.800, 10483.821, 478.056, 52889.767 25/08/27,01:14:17,03,07,1, 11.9,1,1, 9.800, 10483.799, 478.067, 52889.778 25/08/27,01:14:17,04,07,1, 11.9,1,1, 9.800, 10483.832, 478.081, 52889.790 25/08/27,01:14:17,05,07,1, 11.9,1,1, 9.800, 10483.815, 478.076, 52890.087 25/08/27,01:14:17,06,07,1, 11.9,1,1, 9.800, 10483.855, 478.032, 52889.709 25/08/27,01:14:17,07,07,1, 11.9,1,1, 9.800, 10483.811, 478.058, 52889.717 25/08/27,01:14:17,08,07,1, 11.9,1,1, 9.800, 10483.838, 478.067, 52889.795 25/08/27,01:14:17,09,07,1, 11.9,1,1, 9.800, 10483.847, 478.043, 52889.754 25/08/27,01:14:17,10,07,1, 11.9,1,1, 9.800, 10483.821, 478.053, 52889.714 25/08/27,01:14:17,11,07,1, 11.9,1,1, 9.800, 10483.842, 478.059, 52889.787 25/08/27,01:14:17,12,07,1, 11.9,1,1, 9.800, 10483.839, 478.057, 52889.762 25/08/27,01:14:17,13,07,1, 11.9,1,1, 9.800, 10483.830, 478.032, 52889.744 25/08/27,01:14:17,14,07,1, 11.9,1,1, 9.800, 10483.838, 478.037, 52889.716 25/08/27,01:14:17,15,07,1, 11.9,1,1, 9.800, 10483.844, 478.049, 52889.759 25/08/27,01:14:17,16,07,1, 11.9,1,1, 9.800, 10483.836, 478.030, 52889.739 25/08/27,01:14:17,17,07,1, 11.9,1,1, 9.800, 10483.829, 478.032, 52889.716 25/08/27,01:14:17,18,07,1, 11.9,1,1, 9.800, 10483.828, 478.035, 52889.693 25/08/27,01:14:17,19,07,1, 11.9,1,1, 9.800, 10483.840, 478.039, 52889.756 25/08/27,01:14:18,00,07,1, 11.9,1,1, 9.803, 10483.835, 478.039, 52889.756 25/08/27,01:14:18,01,07,1, 11.9,1,1, 9.803, 10483.831, 478.010, 52889.720 25/08/27,01:14:18,02,07,1, 11.9,1,1, 9.803, 10483.844, 478.027, 52889.706 25/08/27,01:14:18,03,07,1, 11.9,1,1, 9.803, 10483.840, 478.008, 52889.733 25/08/27,01:14:18,04,07,1, 11.9,1,1, 9.803, 10483.830, 477.976, 52889.689 25/08/27,01:14:18,05,07,1, 11.9,1,1, 9.803, 10483.870, 478.005, 52889.747 25/08/27,01:14:18,06,07,1, 11.9,1,1, 9.803, 10483.842, 478.028, 52889.742 25/08/27,01:14:18,07,07,1, 11.9,1,1, 9.803, 10483.856, 478.012, 52889.720 25/08/27,01:14:18,08,07,1, 11.9,1,1, 9.803, 10483.852, 478.006, 52889.781 25/08/27,01:14:18,09,07,1, 11.9,1,1, 9.803, 10483.859, 478.022, 52889.777 25/08/27,01:14:18,10,07,1, 11.9,1,1, 9.803, 10483.851, 477.994, 52889.663 25/08/27,01:14:18,11,07,1, 11.9,1,1, 9.803, 10483.865, 477.975, 52889.699 25/08/27,01:14:18,12,07,1, 11.9,1,1, 9.803, 10483.855, 477.975, 52889.745 25/08/27,01:14:18,13,07,1, 11.9,1,1, 9.803, 10483.858, 477.991, 52889.706 25/08/27,01:14:18,14,07,1, 11.9,1,1, 9.803, 10483.895, 477.996, 52889.745 25/08/27,01:14:18,15,07,1, 11.9,1,1, 9.803, 10483.887, 477.966, 52889.651 25/08/27,01:14:18,16,07,1, 11.9,1,1, 9.803, 10483.881, 477.960, 52889.665 25/08/27,01:14:18,17,07,1, 11.9,1,1, 9.803, 10483.878, 478.006, 52889.682 25/08/27,01:14:18,18,07,1, 11.9,1,1, 9.803, 10483.884, 477.954, 52889.684 25/08/27,01:14:18,19,07,1, 11.9,1,1, 9.803, 10483.893, 477.941, 52889.656 25/08/27,01:14:19,00,07,1, 11.8,1,1, 9.800, 10483.885, 477.941, 52889.656 25/08/27,01:14:19,01,07,1, 11.8,1,1, 9.800, 10483.884, 477.976, 52889.691 25/08/27,01:14:19,02,07,1, 11.8,1,1, 9.800, 10483.876, 477.969, 52889.686 25/08/27,01:14:19,03,07,1, 11.8,1,1, 9.800, 10483.867, 477.961, 52889.701 25/08/27,01:14:19,04,07,1, 11.8,1,1, 9.800, 10483.867, 477.962, 52889.651 25/08/27,01:14:19,05,07,1, 11.8,1,1, 9.800, 10483.891, 477.970, 52889.716 25/08/27,01:14:19,06,07,1, 11.8,1,1, 9.800, 10483.912, 477.934, 52889.632 25/08/27,01:14:19,07,07,1, 11.8,1,1, 9.800, 10483.896, 477.953, 52889.651 25/08/27,01:14:19,08,07,1, 11.8,1,1, 9.800, 10483.901, 477.971, 52889.689 25/08/27,01:14:19,09,07,1, 11.8,1,1, 9.800, 10483.886, 477.952, 52889.623 25/08/27,01:14:19,10,07,1, 11.8,1,1, 9.800, 10483.906, 477.911, 52889.635 25/08/27,01:14:19,11,07,1, 11.8,1,1, 9.800, 10483.893, 477.917, 52889.596 25/08/27,01:14:19,12,07,1, 11.8,1,1, 9.800, 10483.875, 477.939, 52889.648 25/08/27,01:14:19,13,07,1, 11.8,1,1, 9.800, 10483.907, 477.938, 52889.593 25/08/27,01:14:19,14,07,1, 11.8,1,1, 9.800, 10483.901, 477.907, 52889.624 25/08/27,01:14:19,15,07,1, 11.8,1,1, 9.800, 10483.911, 477.940, 52889.700 25/08/27,01:14:19,16,07,1, 11.8,1,1, 9.800, 10483.894, 477.953, 52889.625 25/08/27,01:14:19,17,07,1, 11.8,1,1, 9.800, 10483.915, 477.935, 52889.643 25/08/27,01:14:19,18,07,1, 11.8,1,1, 9.800, 10483.904, 477.909, 52889.623 25/08/27,01:14:19,19,07,1, 11.8,1,1, 9.800, 10483.878, 477.920, 52889.605 25/08/27,01:14:20,00,07,1, 11.9,1,1, 9.802, 10483.876, 477.920, 52889.605 25/08/27,01:14:20,01,07,1, 11.9,1,1, 9.802, 10483.897, 477.930, 52889.716 25/08/27,01:14:20,02,07,1, 11.9,1,1, 9.802, 10483.861, 477.933, 52889.671 25/08/27,01:14:20,03,07,1, 11.9,1,1, 9.802, 10483.914, 477.945, 52889.559 25/08/27,01:14:20,04,07,1, 11.9,1,1, 9.802, 10483.927, 477.921, 52889.654 25/08/27,01:14:20,05,07,1, 11.9,1,1, 9.802, 10483.911, 477.916, 52889.641 25/08/27,01:14:20,06,07,1, 11.9,1,1, 9.802, 10483.949, 477.916, 52889.587 25/08/27,01:14:20,07,07,1, 11.9,1,1, 9.802, 10483.925, 477.925, 52889.583 25/08/27,01:14:20,08,07,1, 11.9,1,1, 9.802, 10483.909, 477.928, 52889.573 25/08/27,01:14:20,09,07,1, 11.9,1,1, 9.802, 10483.917, 477.904, 52889.607 25/08/27,01:14:20,10,07,1, 11.9,1,1, 9.802, 10483.910, 477.935, 52889.686 25/08/27,01:14:20,11,07,1, 11.9,1,1, 9.802, 10483.920, 477.932, 52889.607 25/08/27,01:14:20,12,07,1, 11.9,1,1, 9.802, 10483.915, 477.906, 52889.665 25/08/27,01:14:20,13,07,1, 11.9,1,1, 9.802, 10483.917, 477.921, 52889.567 25/08/27,01:14:20,14,07,1, 11.9,1,1, 9.802, 10483.922, 477.918, 52889.573 25/08/27,01:14:20,15,07,1, 11.9,1,1, 9.802, 10483.922, 477.918, 52889.633 25/08/27,01:14:20,16,07,1, 11.9,1,1, 9.802, 10483.938, 477.951, 52889.584 25/08/27,01:14:20,17,07,1, 11.9,1,1, 9.802, 10483.938, 477.919, 52889.622 25/08/27,01:14:20,18,07,1, 11.9,1,1, 9.802, 10483.927, 477.978, 52889.560 25/08/27,01:14:20,19,07,1, 11.9,1,1, 9.802, 10483.930, 477.968, 52889.603 25/08/27,01:14:21,00,07,1, 11.9,1,1, 9.802, 10483.927, 477.968, 52889.603 25/08/27,01:14:21,01,07,1, 11.9,1,1, 9.802, 10483.914, 477.973, 52889.610 25/08/27,01:14:21,02,07,1, 11.9,1,1, 9.802, 10483.931, 477.981, 52889.567 25/08/27,01:14:21,03,07,1, 11.9,1,1, 9.802, 10483.913, 477.968, 52889.659 25/08/27,01:14:21,04,07,1, 11.9,1,1, 9.802, 10483.909, 477.967, 52889.568 25/08/27,01:14:21,05,07,1, 11.9,1,1, 9.802, 10483.941, 477.989, 52889.625 25/08/27,01:14:21,06,07,1, 11.9,1,1, 9.802, 10483.953, 477.992, 52889.599 25/08/27,01:14:21,07,07,1, 11.9,1,1, 9.802, 10483.955, 477.998, 52889.543 25/08/27,01:14:21,08,07,1, 11.9,1,1, 9.802, 10483.949, 477.981, 52889.600 25/08/27,01:14:21,09,07,1, 11.9,1,1, 9.802, 10483.973, 478.015, 52889.630 25/08/27,01:14:21,10,07,1, 11.9,1,1, 9.802, 10483.942, 478.002, 52889.633 25/08/27,01:14:21,11,07,1, 11.9,1,1, 9.802, 10483.939, 477.985, 52889.655 25/08/27,01:14:21,12,07,1, 11.9,1,1, 9.802, 10483.943, 477.988, 52889.578 25/08/27,01:14:21,13,07,1, 11.9,1,1, 9.802, 10483.940, 478.037, 52889.632 25/08/27,01:14:21,14,07,1, 11.9,1,1, 9.802, 10483.945, 478.027, 52889.648 25/08/27,01:14:21,15,07,1, 11.9,1,1, 9.802, 10483.947, 478.022, 52889.592 25/08/27,01:14:21,16,07,1, 11.9,1,1, 9.802, 10483.941, 478.018, 52889.539 25/08/27,01:14:21,17,07,1, 11.9,1,1, 9.802, 10483.929, 478.056, 52889.713 25/08/27,01:14:21,18,07,1, 11.9,1,1, 9.802, 10483.925, 478.057, 52889.585 25/08/27,01:14:21,19,07,1, 11.9,1,1, 9.802, 10483.950, 478.034, 52889.593 25/08/27,01:14:22,00,07,1, 11.9,1,1, 9.801, 10483.943, 478.034, 52889.593 25/08/27,01:14:22,01,07,1, 11.9,1,1, 9.801, 10483.949, 478.070, 52889.596 25/08/27,01:14:22,02,07,1, 11.9,1,1, 9.801, 10483.951, 478.041, 52889.582 25/08/27,01:14:22,03,07,1, 11.9,1,1, 9.801, 10483.923, 478.075, 52889.653 25/08/27,01:14:22,04,07,1, 11.9,1,1, 9.801, 10483.953, 478.106, 52889.632 25/08/27,01:14:22,05,07,1, 11.9,1,1, 9.801, 10483.943, 478.101, 52889.693 25/08/27,01:14:22,06,07,1, 11.9,1,1, 9.801, 10483.952, 478.082, 52889.645 25/08/27,01:14:22,07,07,1, 11.9,1,1, 9.801, 10483.924, 478.101, 52889.709 25/08/27,01:14:22,08,07,1, 11.9,1,1, 9.801, 10483.940, 478.166, 52889.678 25/08/27,01:14:22,09,07,1, 11.9,1,1, 9.801, 10483.932, 478.118, 52889.653 25/08/27,01:14:22,10,07,1, 11.9,1,1, 9.801, 10483.917, 478.131, 52889.678 25/08/27,01:14:22,11,07,1, 11.9,1,1, 9.801, 10483.916, 478.142, 52889.687 25/08/27,01:14:22,12,07,1, 11.9,1,1, 9.801, 10483.908, 478.182, 52889.588 25/08/27,01:14:22,13,07,1, 11.9,1,1, 9.801, 10483.903, 478.151, 52889.657 25/08/27,01:14:22,14,07,1, 11.9,1,1, 9.801, 10483.923, 478.164, 52889.659 25/08/27,01:14:22,15,07,1, 11.9,1,1, 9.801, 10483.917, 478.193, 52889.604 25/08/27,01:14:22,16,07,1, 11.9,1,1, 9.801, 10483.912, 478.207, 52889.630 25/08/27,01:14:22,17,07,1, 11.9,1,1, 9.801, 10483.933, 478.181, 52889.588 25/08/27,01:14:22,18,07,1, 11.9,1,1, 9.801, 10483.896, 478.183, 52889.597 25/08/27,01:14:22,19,07,1, 11.9,1,1, 9.801, 10483.914, 478.205, 52889.676 25/08/27,01:14:23,00,06,1, 11.9,1,1, 9.806, 10483.910, 478.205, 52889.676 25/08/27,01:14:23,01,06,1, 11.9,1,1, 9.806, 10483.906, 478.176, 52889.637 25/08/27,01:14:23,02,06,1, 11.9,1,1, 9.806, 10483.893, 478.213, 52889.705 25/08/27,01:14:23,03,06,1, 11.9,1,1, 9.806, 10483.909, 478.222, 52889.701 25/08/27,01:14:23,04,06,1, 11.9,1,1, 9.806, 10483.895, 478.223, 52889.668 25/08/27,01:14:23,05,06,1, 11.9,1,1, 9.806, 10483.879, 478.222, 52889.655 25/08/27,01:14:23,06,06,1, 11.9,1,1, 9.806, 10483.854, 478.251, 52889.644 25/08/27,01:14:23,07,06,1, 11.9,1,1, 9.806, 10483.901, 478.254, 52889.733 25/08/27,01:14:23,08,06,1, 11.9,1,1, 9.806, 10483.890, 478.224, 52889.598 25/08/27,01:14:23,09,06,1, 11.9,1,1, 9.806, 10483.889, 478.266, 52889.654 25/08/27,01:14:23,10,06,1, 11.9,1,1, 9.806, 10483.882, 478.275, 52889.760 25/08/27,01:14:23,11,06,1, 11.9,1,1, 9.806, 10483.888, 478.251, 52889.682 25/08/27,01:14:23,12,06,1, 11.9,1,1, 9.806, 10483.862, 478.251, 52889.681 25/08/27,01:14:23,13,06,1, 11.9,1,1, 9.806, 10483.897, 478.282, 52889.679 25/08/27,01:14:23,14,06,1, 11.9,1,1, 9.806, 10483.896, 478.282, 52889.643 25/08/27,01:14:23,15,06,1, 11.9,1,1, 9.806, 10483.885, 478.273, 52889.590 25/08/27,01:14:23,16,06,1, 11.9,1,1, 9.806, 10483.900, 478.300, 52889.678 25/08/27,01:14:23,17,06,1, 11.9,1,1, 9.806, 10483.880, 478.296, 52889.639 25/08/27,01:14:23,18,06,1, 11.9,1,1, 9.806, 10483.903, 478.303, 52889.772 25/08/27,01:14:23,19,06,1, 11.9,1,1, 9.806, 10483.860, 478.283, 52889.676 25/08/27,01:14:24,00,06,1, 12.0,1,1, 9.803, 10483.851, 478.283, 52889.676 25/08/27,01:14:24,01,06,1, 12.0,1,1, 9.803, 10483.887, 478.342, 52889.691 25/08/27,01:14:24,02,06,1, 12.0,1,1, 9.803, 10483.901, 478.336, 52889.611 25/08/27,01:14:24,03,06,1, 12.0,1,1, 9.803, 10483.895, 478.338, 52889.700 25/08/27,01:14:24,04,06,1, 12.0,1,1, 9.803, 10483.850, 478.353, 52889.666 25/08/27,01:14:24,05,06,1, 12.0,1,1, 9.803, 10483.883, 478.346, 52889.687 25/08/27,01:14:24,06,06,1, 12.0,1,1, 9.803, 10483.862, 478.361, 52889.643 25/08/27,01:14:24,07,06,1, 12.0,1,1, 9.803, 10483.837, 478.361, 52889.692 25/08/27,01:14:24,08,06,1, 12.0,1,1, 9.803, 10483.845, 478.404, 52889.724 25/08/27,01:14:24,09,06,1, 12.0,1,1, 9.803, 10483.873, 478.394, 52889.683 25/08/27,01:14:24,10,06,1, 12.0,1,1, 9.803, 10483.872, 478.376, 52889.682 25/08/27,01:14:24,11,06,1, 12.0,1,1, 9.803, 10483.876, 478.390, 52889.739 25/08/27,01:14:24,12,06,1, 12.0,1,1, 9.803, 10483.881, 478.402, 52889.710 25/08/27,01:14:24,13,06,1, 12.0,1,1, 9.803, 10483.850, 478.401, 52889.712 25/08/27,01:14:24,14,06,1, 12.0,1,1, 9.803, 10483.833, 478.387, 52889.680 25/08/27,01:14:24,15,06,1, 12.0,1,1, 9.803, 10483.872, 478.426, 52889.683 25/08/27,01:14:24,16,06,1, 12.0,1,1, 9.803, 10483.860, 478.418, 52889.674 25/08/27,01:14:24,17,06,1, 12.0,1,1, 9.803, 10483.893, 478.402, 52889.656 25/08/27,01:14:24,18,06,1, 12.0,1,1, 9.803, 10483.882, 478.413, 52889.690 25/08/27,01:14:24,19,06,1, 12.0,1,1, 9.803, 10483.851, 478.456, 52889.702 25/08/27,01:14:25,00,06,1, 11.9,1,1, 9.797, 10483.843, 478.456, 52889.702 25/08/27,01:14:25,01,06,1, 11.9,1,1, 9.797, 10483.844, 478.440, 52889.764 25/08/27,01:14:25,02,06,1, 11.9,1,1, 9.797, 10483.890, 478.442, 52889.715 25/08/27,01:14:25,03,06,1, 11.9,1,1, 9.797, 10483.861, 478.484, 52889.755 25/08/27,01:14:25,04,06,1, 11.9,1,1, 9.797, 10483.868, 478.459, 52889.688 25/08/27,01:14:25,05,06,1, 11.9,1,1, 9.797, 10483.866, 478.454, 52889.710 25/08/27,01:14:25,06,06,1, 11.9,1,1, 9.797, 10483.847, 478.456, 52889.637 25/08/27,01:14:25,07,06,1, 11.9,1,1, 9.797, 10483.856, 478.483, 52889.722 25/08/27,01:14:25,08,06,1, 11.9,1,1, 9.797, 10483.844, 478.465, 52889.727 25/08/27,01:14:25,09,06,1, 11.9,1,1, 9.797, 10483.855, 478.448, 52889.718 25/08/27,01:14:25,10,06,1, 11.9,1,1, 9.797, 10483.874, 478.474, 52889.657 25/08/27,01:14:25,11,06,1, 11.9,1,1, 9.797, 10483.865, 478.495, 52889.698 25/08/27,01:14:25,12,06,1, 11.9,1,1, 9.797, 10483.831, 478.463, 52889.736 25/08/27,01:14:25,13,06,1, 11.9,1,1, 9.797, 10483.833, 478.527, 52889.716 25/08/27,01:14:25,14,06,1, 11.9,1,1, 9.797, 10483.870, 478.526, 52889.635 25/08/27,01:14:25,15,06,1, 11.9,1,1, 9.797, 10483.853, 478.493, 52889.702 25/08/27,01:14:25,16,06,1, 11.9,1,1, 9.797, 10483.853, 478.504, 52889.700 25/08/27,01:14:25,17,06,1, 11.9,1,1, 9.797, 10483.848, 478.510, 52889.733 25/08/27,01:14:25,18,06,1, 11.9,1,1, 9.797, 10483.848, 478.521, 52889.720 25/08/27,01:14:25,19,06,1, 11.9,1,1, 9.797, 10483.879, 478.498, 52889.644 25/08/27,01:14:26,00,07,1, 11.9,1,1, 9.802, 10483.876, 478.498, 52889.644 25/08/27,01:14:26,01,07,1, 11.9,1,1, 9.802, 10483.874, 478.516, 52889.723 25/08/27,01:14:26,02,07,1, 11.9,1,1, 9.802, 10483.853, 478.518, 52889.698 25/08/27,01:14:26,03,07,1, 11.9,1,1, 9.802, 10483.864, 478.544, 52889.701 25/08/27,01:14:26,04,07,1, 11.9,1,1, 9.802, 10483.854, 478.546, 52889.715 25/08/27,01:14:26,05,07,1, 11.9,1,1, 9.802, 10483.871, 478.558, 52889.701 25/08/27,01:14:26,06,07,1, 11.9,1,1, 9.802, 10483.851, 478.531, 52889.749 25/08/27,01:14:26,07,07,1, 11.9,1,1, 9.802, 10483.853, 478.553, 52889.720 25/08/27,01:14:26,08,07,1, 11.9,1,1, 9.802, 10483.881, 478.565, 52889.702 25/08/27,01:14:26,09,07,1, 11.9,1,1, 9.802, 10483.886, 478.545, 52889.711 25/08/27,01:14:26,10,07,1, 11.9,1,1, 9.802, 10483.872, 478.563, 52889.734 25/08/27,01:14:26,11,07,1, 11.9,1,1, 9.802, 10483.881, 478.595, 52889.788 25/08/27,01:14:26,12,07,1, 11.9,1,1, 9.802, 10483.873, 478.558, 52889.756 25/08/27,01:14:26,13,07,1, 11.9,1,1, 9.802, 10483.886, 478.570, 52889.734 25/08/27,01:14:26,14,07,1, 11.9,1,1, 9.802, 10483.884, 478.577, 52889.709 25/08/27,01:14:26,15,07,1, 11.9,1,1, 9.802, 10483.897, 478.578, 52889.740 25/08/27,01:14:26,16,07,1, 11.9,1,1, 9.802, 10483.885, 478.560, 52889.655 25/08/27,01:14:26,17,07,1, 11.9,1,1, 9.802, 10483.898, 478.550, 52889.734 25/08/27,01:14:26,18,07,1, 11.9,1,1, 9.802, 10483.868, 478.591, 52889.706 25/08/27,01:14:26,19,07,1, 11.9,1,1, 9.802, 10483.866, 478.586, 52889.777 25/08/27,01:14:27,00,07,1, 11.9,1,1, 9.801, 10483.860, 478.586, 52889.777 25/08/27,01:14:27,01,07,1, 11.9,1,1, 9.801, 10483.900, 478.560, 52889.743 25/08/27,01:14:27,02,07,1, 11.9,1,1, 9.801, 10483.886, 478.592, 52889.699 25/08/27,01:14:27,03,07,1, 11.9,1,1, 9.801, 10483.893, 478.583, 52889.717 25/08/27,01:14:27,04,07,1, 11.9,1,1, 9.801, 10483.898, 478.576, 52889.731 25/08/27,01:14:27,05,07,1, 11.9,1,1, 9.801, 10483.895, 478.609, 52889.726 25/08/27,01:14:27,06,07,1, 11.9,1,1, 9.801, 10483.905, 478.584, 52889.736 25/08/27,01:14:27,07,07,1, 11.9,1,1, 9.801, 10483.942, 478.599, 52889.817 25/08/27,01:14:27,08,07,1, 11.9,1,1, 9.801, 10483.887, 478.560, 52889.686 25/08/27,01:14:27,09,07,1, 11.9,1,1, 9.801, 10483.911, 478.609, 52889.758 25/08/27,01:14:27,10,07,1, 11.9,1,1, 9.801, 10483.927, 478.591, 52889.714 25/08/27,01:14:27,11,07,1, 11.9,1,1, 9.801, 10483.934, 478.570, 52889.767 25/08/27,01:14:27,12,07,1, 11.9,1,1, 9.801, 10483.946, 478.578, 52889.710 25/08/27,01:14:27,13,07,1, 11.9,1,1, 9.801, 10483.908, 478.584, 52889.689 25/08/27,01:14:27,14,07,1, 11.9,1,1, 9.801, 10483.951, 478.597, 52889.725 25/08/27,01:14:27,15,07,1, 11.9,1,1, 9.801, 10483.934, 478.580, 52889.659 25/08/27,01:14:27,16,07,1, 11.9,1,1, 9.801, 10483.922, 478.586, 52889.681 25/08/27,01:14:27,17,07,1, 11.9,1,1, 9.801, 10483.923, 478.602, 52889.754 25/08/27,01:14:27,18,07,1, 11.9,1,1, 9.801, 10483.950, 478.553, 52889.702 25/08/27,01:14:27,19,07,1, 11.9,1,1, 9.801, 10483.938, 478.546, 52889.735 25/08/27,01:14:28,00,06,1, 12.0,1,1, 9.798, 10483.935, 478.546, 52889.735 25/08/27,01:14:28,01,06,1, 12.0,1,1, 9.798, 10483.953, 478.599, 52889.669 25/08/27,01:14:28,02,06,1, 12.0,1,1, 9.798, 10483.950, 478.552, 52889.701 25/08/27,01:14:28,03,06,1, 12.0,1,1, 9.798, 10483.948, 478.551, 52889.805 25/08/27,01:14:28,04,06,1, 12.0,1,1, 9.798, 10483.956, 478.559, 52889.719 25/08/27,01:14:28,05,06,1, 12.0,1,1, 9.798, 10483.956, 478.553, 52889.717 25/08/27,01:14:28,06,06,1, 12.0,1,1, 9.798, 10483.954, 478.547, 52889.722 25/08/27,01:14:28,07,06,1, 12.0,1,1, 9.798, 10483.959, 478.557, 52889.760 25/08/27,01:14:28,08,06,1, 12.0,1,1, 9.798, 10483.973, 478.556, 52889.762 25/08/27,01:14:28,09,06,1, 12.0,1,1, 9.798, 10483.970, 478.524, 52889.708 25/08/27,01:14:28,10,06,1, 12.0,1,1, 9.798, 10483.948, 478.521, 52889.658 25/08/27,01:14:28,11,06,1, 12.0,1,1, 9.798, 10484.005, 478.529, 52889.648 25/08/27,01:14:28,12,06,1, 12.0,1,1, 9.798, 10483.955, 478.537, 52889.663 25/08/27,01:14:28,13,06,1, 12.0,1,1, 9.798, 10483.985, 478.510, 52889.657 25/08/27,01:14:28,14,06,1, 12.0,1,1, 9.798, 10483.980, 478.522, 52889.675 25/08/27,01:14:28,15,06,1, 12.0,1,1, 9.798, 10483.955, 478.552, 52889.678 25/08/27,01:14:28,16,06,1, 12.0,1,1, 9.798, 10483.999, 478.512, 52889.646 25/08/27,01:14:28,17,06,1, 12.0,1,1, 9.798, 10483.996, 478.513, 52889.638 25/08/27,01:14:28,18,06,1, 12.0,1,1, 9.798, 10483.975, 478.521, 52889.657 25/08/27,01:14:28,19,06,1, 12.0,1,1, 9.798, 10484.022, 478.535, 52889.653 25/08/27,01:14:29,00,06,1, 11.9,1,1, 9.798, 10484.018, 478.535, 52889.653 25/08/27,01:14:29,01,06,1, 11.9,1,1, 9.798, 10483.992, 478.509, 52889.644 25/08/27,01:14:29,02,06,1, 11.9,1,1, 9.798, 10483.994, 478.493, 52889.673 25/08/27,01:14:29,03,06,1, 11.9,1,1, 9.798, 10484.009, 478.488, 52889.634 25/08/27,01:14:29,04,06,1, 11.9,1,1, 9.798, 10484.002, 478.509, 52889.638 25/08/27,01:14:29,05,06,1, 11.9,1,1, 9.798, 10483.997, 478.512, 52889.650 25/08/27,01:14:29,06,06,1, 11.9,1,1, 9.798, 10484.027, 478.510, 52889.656 25/08/27,01:14:29,07,06,1, 11.9,1,1, 9.798, 10484.036, 478.507, 52889.695 25/08/27,01:14:29,08,06,1, 11.9,1,1, 9.798, 10484.005, 478.489, 52889.638 25/08/27,01:14:29,09,06,1, 11.9,1,1, 9.798, 10484.014, 478.516, 52889.670 25/08/27,01:14:29,10,06,1, 11.9,1,1, 9.798, 10484.024, 478.493, 52889.600 25/08/27,01:14:29,11,06,1, 11.9,1,1, 9.798, 10484.027, 478.468, 52889.621 25/08/27,01:14:29,12,06,1, 11.9,1,1, 9.798, 10484.013, 478.471, 52889.623 25/08/27,01:14:29,13,06,1, 11.9,1,1, 9.798, 10484.034, 478.486, 52889.654 25/08/27,01:14:29,14,06,1, 11.9,1,1, 9.798, 10484.029, 478.429, 52889.584 25/08/27,01:14:29,15,06,1, 11.9,1,1, 9.798, 10484.038, 478.469, 52889.626 25/08/27,01:14:29,16,06,1, 11.9,1,1, 9.798, 10484.055, 478.465, 52889.608 25/08/27,01:14:29,17,06,1, 11.9,1,1, 9.798, 10484.039, 478.473, 52889.601 25/08/27,01:14:29,18,06,1, 11.9,1,1, 9.798, 10484.046, 478.452, 52889.623 25/08/27,01:14:29,19,06,1, 11.9,1,1, 9.798, 10484.037, 478.459, 52889.602 25/08/27,01:14:30,00,06,1, 11.9,1,1, 9.800, 10484.035, 478.459, 52889.602 25/08/27,01:14:30,01,06,1, 11.9,1,1, 9.800, 10484.039, 478.434, 52889.594 25/08/27,01:14:30,02,06,1, 11.9,1,1, 9.800, 10484.065, 478.417, 52889.616 25/08/27,01:14:30,03,06,1, 11.9,1,1, 9.800, 10484.050, 478.447, 52889.606 25/08/27,01:14:30,04,06,1, 11.9,1,1, 9.800, 10484.050, 478.437, 52889.614 25/08/27,01:14:30,05,06,1, 11.9,1,1, 9.800, 10484.048, 478.414, 52889.593 25/08/27,01:14:30,06,06,1, 11.9,1,1, 9.800, 10484.037, 478.418, 52889.613 25/08/27,01:14:30,07,06,1, 11.9,1,1, 9.800, 10484.056, 478.420, 52889.578 25/08/27,01:14:30,08,06,1, 11.9,1,1, 9.800, 10484.066, 478.403, 52889.583 25/08/27,01:14:30,09,06,1, 11.9,1,1, 9.800, 10484.051, 478.399, 52889.526 25/08/27,01:14:30,10,06,1, 11.9,1,1, 9.800, 10484.068, 478.425, 52889.535 25/08/27,01:14:30,11,06,1, 11.9,1,1, 9.800, 10484.074, 478.395, 52889.590 25/08/27,01:14:30,12,06,1, 11.9,1,1, 9.800, 10484.063, 478.379, 52889.575 25/08/27,01:14:30,13,06,1, 11.9,1,1, 9.800, 10484.043, 478.366, 52889.595 25/08/27,01:14:30,14,06,1, 11.9,1,1, 9.800, 10484.046, 478.413, 52889.565 25/08/27,01:14:30,15,06,1, 11.9,1,1, 9.800, 10484.055, 478.389, 52889.599 25/08/27,01:14:30,16,06,1, 11.9,1,1, 9.800, 10484.053, 478.382, 52889.584 25/08/27,01:14:30,17,06,1, 11.9,1,1, 9.800, 10484.018, 478.377, 52889.544 25/08/27,01:14:30,18,06,1, 11.9,1,1, 9.800, 10484.063, 478.383, 52889.595 25/08/27,01:14:30,19,06,1, 11.9,1,1, 9.800, 10484.022, 478.329, 52889.549 25/08/27,01:14:31,00,06,1, 11.9,1,1, 9.803, 10484.018, 478.329, 52889.549 25/08/27,01:14:31,01,06,1, 11.9,1,1, 9.803, 10484.049, 478.353, 52889.590 25/08/27,01:14:31,02,06,1, 11.9,1,1, 9.803, 10484.067, 478.351, 52889.531 25/08/27,01:14:31,03,06,1, 11.9,1,1, 9.803, 10484.062, 478.335, 52889.561 25/08/27,01:14:31,04,06,1, 11.9,1,1, 9.803, 10484.046, 478.335, 52889.512 25/08/27,01:14:31,05,06,1, 11.9,1,1, 9.803, 10484.052, 478.356, 52889.522 25/08/27,01:14:31,06,06,1, 11.9,1,1, 9.803, 10484.065, 478.336, 52889.532 25/08/27,01:14:31,07,06,1, 11.9,1,1, 9.803, 10484.031, 478.311, 52889.538 25/08/27,01:14:31,08,06,1, 11.9,1,1, 9.803, 10484.065, 478.309, 52889.499 25/08/27,01:14:31,09,06,1, 11.9,1,1, 9.803, 10484.058, 478.286, 52889.570 25/08/27,01:14:31,10,06,1, 11.9,1,1, 9.803, 10484.042, 478.309, 52889.536 25/08/27,01:14:31,11,06,1, 11.9,1,1, 9.803, 10484.041, 478.293, 52889.505 25/08/27,01:14:31,12,06,1, 11.9,1,1, 9.803, 10484.056, 478.318, 52889.536 25/08/27,01:14:31,13,06,1, 11.9,1,1, 9.803, 10484.035, 478.267, 52889.487 25/08/27,01:14:31,14,06,1, 11.9,1,1, 9.803, 10484.020, 478.276, 52889.525 25/08/27,01:14:31,15,06,1, 11.9,1,1, 9.803, 10484.014, 478.272, 52889.417 25/08/27,01:14:31,16,06,1, 11.9,1,1, 9.803, 10484.022, 478.245, 52889.498 25/08/27,01:14:31,17,06,1, 11.9,1,1, 9.803, 10484.039, 478.260, 52889.428 25/08/27,01:14:31,18,06,1, 11.9,1,1, 9.803, 10484.015, 478.276, 52889.442 25/08/27,01:14:31,19,06,1, 11.9,1,1, 9.803, 10484.016, 478.263, 52889.508 25/08/27,01:14:32,00,06,1, 11.9,1,1, 9.802, 10484.010, 478.263, 52889.508 25/08/27,01:14:32,01,06,1, 11.9,1,1, 9.802, 10484.017, 478.245, 52889.498 25/08/27,01:14:32,02,06,1, 11.9,1,1, 9.802, 10484.002, 478.255, 52889.492 25/08/27,01:14:32,03,06,1, 11.9,1,1, 9.802, 10484.039, 478.237, 52889.483 25/08/27,01:14:32,04,06,1, 11.9,1,1, 9.802, 10484.024, 478.204, 52889.423 25/08/27,01:14:32,05,06,1, 11.9,1,1, 9.802, 10484.008, 478.216, 52889.406 25/08/27,01:14:32,06,06,1, 11.9,1,1, 9.802, 10484.018, 478.227, 52889.480 25/08/27,01:14:32,07,06,1, 11.9,1,1, 9.802, 10484.002, 478.232, 52889.434 25/08/27,01:14:32,08,06,1, 11.9,1,1, 9.802, 10483.990, 478.208, 52889.405 25/08/27,01:14:32,09,06,1, 11.9,1,1, 9.802, 10483.997, 478.241, 52889.440 25/08/27,01:14:32,10,06,1, 11.9,1,1, 9.802, 10483.991, 478.237, 52889.500 25/08/27,01:14:32,11,06,1, 11.9,1,1, 9.802, 10483.997, 478.192, 52889.423 25/08/27,01:14:32,12,06,1, 11.9,1,1, 9.802, 10483.977, 478.190, 52889.422 25/08/27,01:14:32,13,06,1, 11.9,1,1, 9.802, 10483.977, 478.197, 52889.378 25/08/27,01:14:32,14,06,1, 11.9,1,1, 9.802, 10483.981, 478.191, 52889.437 25/08/27,01:14:32,15,06,1, 11.9,1,1, 9.802, 10483.971, 478.183, 52889.429 25/08/27,01:14:32,16,06,1, 11.9,1,1, 9.802, 10483.979, 478.220, 52889.411 25/08/27,01:14:32,17,06,1, 11.9,1,1, 9.802, 10483.982, 478.211, 52889.397 25/08/27,01:14:32,18,06,1, 11.9,1,1, 9.802, 10483.982, 478.171, 52889.495 25/08/27,01:14:32,19,06,1, 11.9,1,1, 9.802, 10483.982, 478.167, 52889.427 25/08/27,01:14:33,00,06,1, 12.0,1,1, 9.797, 10483.977, 478.167, 52889.427 25/08/27,01:14:33,01,06,1, 12.0,1,1, 9.797, 10483.979, 478.156, 52889.423 25/08/27,01:14:33,02,06,1, 12.0,1,1, 9.797, 10483.970, 478.145, 52889.361 25/08/27,01:14:33,03,06,1, 12.0,1,1, 9.797, 10483.972, 478.157, 52889.394 25/08/27,01:14:33,04,06,1, 12.0,1,1, 9.797, 10483.948, 478.139, 52889.415 25/08/27,01:14:33,05,06,1, 12.0,1,1, 9.797, 10483.923, 478.134, 52889.430 25/08/27,01:14:33,06,06,1, 12.0,1,1, 9.797, 10483.940, 478.150, 52889.455 25/08/27,01:14:33,07,06,1, 12.0,1,1, 9.797, 10483.957, 478.159, 52889.437 25/08/27,01:14:33,08,06,1, 12.0,1,1, 9.797, 10483.945, 478.140, 52889.369 25/08/27,01:14:33,09,06,1, 12.0,1,1, 9.797, 10483.948, 478.139, 52889.392 25/08/27,01:14:33,10,06,1, 12.0,1,1, 9.797, 10483.935, 478.158, 52889.450 25/08/27,01:14:33,11,06,1, 12.0,1,1, 9.797, 10483.914, 478.156, 52889.429 25/08/27,01:14:33,12,06,1, 12.0,1,1, 9.797, 10483.917, 478.115, 52889.400 25/08/27,01:14:33,13,06,1, 12.0,1,1, 9.797, 10483.932, 478.115, 52889.384 25/08/27,01:14:33,14,06,1, 12.0,1,1, 9.797, 10483.924, 478.150, 52889.464 25/08/27,01:14:33,15,06,1, 12.0,1,1, 9.797, 10483.937, 478.135, 52889.461 25/08/27,01:14:33,16,06,1, 12.0,1,1, 9.797, 10483.908, 478.143, 52889.437 25/08/27,01:14:33,17,06,1, 12.0,1,1, 9.797, 10483.916, 478.159, 52889.410 25/08/27,01:14:33,18,06,1, 12.0,1,1, 9.797, 10483.909, 478.152, 52889.477 25/08/27,01:14:33,19,06,1, 12.0,1,1, 9.797, 10483.888, 478.129, 52889.390 25/08/27,01:14:34,00,06,1, 11.9,1,1, 9.796, 10483.885, 478.129, 52889.390 25/08/27,01:14:34,01,06,1, 11.9,1,1, 9.796, 10483.885, 478.172, 52889.489 25/08/27,01:14:34,02,06,1, 11.9,1,1, 9.796, 10483.891, 478.114, 52889.363 25/08/27,01:14:34,03,06,1, 11.9,1,1, 9.796, 10483.871, 478.138, 52889.446 25/08/27,01:14:34,04,06,1, 11.9,1,1, 9.796, 10483.864, 478.165, 52889.395 25/08/27,01:14:34,05,06,1, 11.9,1,1, 9.796, 10483.871, 478.149, 52889.393 25/08/27,01:14:34,06,06,1, 11.9,1,1, 9.796, 10483.865, 478.113, 52889.361 25/08/27,01:14:34,07,06,1, 11.9,1,1, 9.796, 10483.858, 478.151, 52889.428 25/08/27,01:14:34,08,06,1, 11.9,1,1, 9.796, 10483.857, 478.156, 52889.449 25/08/27,01:14:34,09,06,1, 11.9,1,1, 9.796, 10483.834, 478.151, 52889.454 25/08/27,01:14:34,10,06,1, 11.9,1,1, 9.796, 10483.855, 478.144, 52889.359 25/08/27,01:14:34,11,06,1, 11.9,1,1, 9.796, 10483.838, 478.178, 52889.451 25/08/27,01:14:34,12,06,1, 11.9,1,1, 9.796, 10483.836, 478.185, 52889.378 25/08/27,01:14:34,13,06,1, 11.9,1,1, 9.796, 10483.860, 478.157, 52889.437 25/08/27,01:14:34,14,06,1, 11.9,1,1, 9.796, 10483.839, 478.162, 52889.375 25/08/27,01:14:34,15,06,1, 11.9,1,1, 9.796, 10483.834, 478.181, 52889.408 25/08/27,01:14:34,16,06,1, 11.9,1,1, 9.796, 10483.805, 478.187, 52889.488 25/08/27,01:14:34,17,06,1, 11.9,1,1, 9.796, 10483.828, 478.162, 52889.361 25/08/27,01:14:34,18,06,1, 11.9,1,1, 9.796, 10483.815, 478.193, 52889.482 25/08/27,01:14:34,19,06,1, 11.9,1,1, 9.796, 10483.827, 478.201, 52889.419 25/08/27,01:14:35,00,06,1, 11.9,1,1, 9.799, 10483.826, 478.201, 52889.419 25/08/27,01:14:35,01,06,1, 11.9,1,1, 9.799, 10483.808, 478.194, 52889.457 25/08/27,01:14:35,02,06,1, 11.9,1,1, 9.799, 10483.814, 478.209, 52889.454 25/08/27,01:14:35,03,06,1, 11.9,1,1, 9.799, 10483.800, 478.209, 52889.495 25/08/27,01:14:35,04,06,1, 11.9,1,1, 9.799, 10483.791, 478.172, 52889.448 25/08/27,01:14:35,05,06,1, 11.9,1,1, 9.799, 10483.789, 478.208, 52889.452 25/08/27,01:14:35,06,06,1, 11.9,1,1, 9.799, 10483.821, 478.212, 52889.433 25/08/27,01:14:35,07,06,1, 11.9,1,1, 9.799, 10483.827, 478.213, 52889.468 25/08/27,01:14:35,08,06,1, 11.9,1,1, 9.799, 10483.784, 478.220, 52889.437 25/08/27,01:14:35,09,06,1, 11.9,1,1, 9.799, 10483.788, 478.253, 52889.440 25/08/27,01:14:35,10,06,1, 11.9,1,1, 9.799, 10483.787, 478.231, 52889.511 25/08/27,01:14:35,11,06,1, 11.9,1,1, 9.799, 10483.774, 478.220, 52889.387 25/08/27,01:14:35,12,06,1, 11.9,1,1, 9.799, 10483.787, 478.263, 52889.439 25/08/27,01:14:35,13,06,1, 11.9,1,1, 9.799, 10483.781, 478.266, 52889.481 25/08/27,01:14:35,14,06,1, 11.9,1,1, 9.799, 10483.763, 478.238, 52889.452 25/08/27,01:14:35,15,06,1, 11.9,1,1, 9.799, 10483.763, 478.277, 52889.462 25/08/27,01:14:35,16,06,1, 11.9,1,1, 9.799, 10483.773, 478.284, 52889.484 25/08/27,01:14:35,17,06,1, 11.9,1,1, 9.799, 10483.777, 478.263, 52889.500 25/08/27,01:14:35,18,06,1, 11.9,1,1, 9.799, 10483.729, 478.276, 52889.497 25/08/27,01:14:35,19,06,1, 11.9,1,1, 9.799, 10483.726, 478.284, 52889.491 25/08/27,01:14:36,00,06,1, 11.9,1,1, 9.800, 10483.718, 478.284, 52889.491 25/08/27,01:14:36,01,06,1, 11.9,1,1, 9.800, 10483.734, 478.289, 52889.465 25/08/27,01:14:36,02,06,1, 11.9,1,1, 9.800, 10483.743, 478.313, 52889.441 25/08/27,01:14:36,03,06,1, 11.9,1,1, 9.800, 10483.733, 478.339, 52889.455 25/08/27,01:14:36,04,06,1, 11.9,1,1, 9.800, 10483.738, 478.317, 52889.533 25/08/27,01:14:36,05,06,1, 11.9,1,1, 9.800, 10483.714, 478.321, 52889.481 25/08/27,01:14:36,06,06,1, 11.9,1,1, 9.800, 10483.718, 478.359, 52889.507 25/08/27,01:14:36,07,06,1, 11.9,1,1, 9.800, 10483.714, 478.353, 52889.518 25/08/27,01:14:36,08,06,1, 11.9,1,1, 9.800, 10483.707, 478.321, 52889.447 25/08/27,01:14:36,09,06,1, 11.9,1,1, 9.800, 10483.697, 478.347, 52889.543 25/08/27,01:14:36,10,06,1, 11.9,1,1, 9.800, 10483.713, 478.332, 52889.485 25/08/27,01:14:36,11,06,1, 11.9,1,1, 9.800, 10483.727, 478.364, 52889.549 25/08/27,01:14:36,12,06,1, 11.9,1,1, 9.800, 10483.678, 478.349, 52889.532 25/08/27,01:14:36,13,06,1, 11.9,1,1, 9.800, 10483.689, 478.379, 52889.572 25/08/27,01:14:36,14,06,1, 11.9,1,1, 9.800, 10483.704, 478.381, 52889.454 25/08/27,01:14:36,15,06,1, 11.9,1,1, 9.800, 10483.659, 478.369, 52889.531 25/08/27,01:14:36,16,06,1, 11.9,1,1, 9.800, 10483.683, 478.387, 52889.469 25/08/27,01:14:36,17,06,1, 11.9,1,1, 9.800, 10483.665, 478.396, 52889.522 25/08/27,01:14:36,18,06,1, 11.9,1,1, 9.800, 10483.667, 478.392, 52889.488 25/08/27,01:14:36,19,06,1, 11.9,1,1, 9.800, 10483.672, 478.387, 52889.466 25/08/27,01:14:37,00,06,1, 11.9,1,1, 9.800, 10483.668, 478.387, 52889.466 25/08/27,01:14:37,01,06,1, 11.9,1,1, 9.800, 10483.687, 478.422, 52889.535 25/08/27,01:14:37,02,06,1, 11.9,1,1, 9.800, 10483.662, 478.400, 52889.502 25/08/27,01:14:37,03,06,1, 11.9,1,1, 9.800, 10483.666, 478.416, 52889.494 25/08/27,01:14:37,04,06,1, 11.9,1,1, 9.800, 10483.647, 478.429, 52889.563 25/08/27,01:14:37,05,06,1, 11.9,1,1, 9.800, 10483.655, 478.431, 52889.462 25/08/27,01:14:37,06,06,1, 11.9,1,1, 9.800, 10483.624, 478.426, 52889.463 25/08/27,01:14:37,07,06,1, 11.9,1,1, 9.800, 10483.664, 478.429, 52889.529 25/08/27,01:14:37,08,06,1, 11.9,1,1, 9.800, 10483.637, 478.459, 52889.518 25/08/27,01:14:37,09,06,1, 11.9,1,1, 9.800, 10483.655, 478.427, 52889.474 25/08/27,01:14:37,10,06,1, 11.9,1,1, 9.800, 10483.639, 478.435, 52889.503 25/08/27,01:14:37,11,06,1, 11.9,1,1, 9.800, 10483.636, 478.460, 52889.447 25/08/27,01:14:37,12,06,1, 11.9,1,1, 9.800, 10483.661, 478.464, 52889.515 25/08/27,01:14:37,13,06,1, 11.9,1,1, 9.800, 10483.638, 478.453, 52889.461 25/08/27,01:14:37,14,06,1, 11.9,1,1, 9.800, 10483.665, 478.481, 52889.487 25/08/27,01:14:37,15,06,1, 11.9,1,1, 9.800, 10483.631, 478.471, 52889.479 25/08/27,01:14:37,16,06,1, 11.9,1,1, 9.800, 10483.639, 478.472, 52889.499 25/08/27,01:14:37,17,06,1, 11.9,1,1, 9.800, 10483.642, 478.468, 52889.476 25/08/27,01:14:37,18,06,1, 11.9,1,1, 9.800, 10483.652, 478.470, 52889.495 25/08/27,01:14:37,19,06,1, 11.9,1,1, 9.800, 10483.647, 478.491, 52889.456 25/08/27,01:14:38,00,06,1, 11.9,1,1, 9.798, 10483.643, 478.491, 52889.456 25/08/27,01:14:38,01,06,1, 11.9,1,1, 9.798, 10483.636, 478.478, 52889.452 25/08/27,01:14:38,02,06,1, 11.9,1,1, 9.798, 10483.629, 478.532, 52889.493 25/08/27,01:14:38,03,06,1, 11.9,1,1, 9.798, 10483.659, 478.503, 52889.474 25/08/27,01:14:38,04,06,1, 11.9,1,1, 9.798, 10483.617, 478.525, 52889.424 25/08/27,01:14:38,05,06,1, 11.9,1,1, 9.798, 10483.620, 478.540, 52889.492 25/08/27,01:14:38,06,06,1, 11.9,1,1, 9.798, 10483.641, 478.499, 52889.540 25/08/27,01:14:38,07,06,1, 11.9,1,1, 9.798, 10483.626, 478.484, 52889.521 25/08/27,01:14:38,08,06,1, 11.9,1,1, 9.798, 10483.633, 478.514, 52889.506 25/08/27,01:14:38,09,06,1, 11.9,1,1, 9.798, 10483.675, 478.531, 52889.451 25/08/27,01:14:38,10,06,1, 11.9,1,1, 9.798, 10483.652, 478.509, 52889.482 25/08/27,01:14:38,11,06,1, 11.9,1,1, 9.798, 10483.640, 478.534, 52889.492 25/08/27,01:14:38,12,06,1, 11.9,1,1, 9.798, 10483.625, 478.545, 52889.488 25/08/27,01:14:38,13,06,1, 11.9,1,1, 9.798, 10483.642, 478.514, 52889.469 25/08/27,01:14:38,14,06,1, 11.9,1,1, 9.798, 10483.652, 478.533, 52889.443 25/08/27,01:14:38,15,06,1, 11.9,1,1, 9.798, 10483.626, 478.547, 52889.457 25/08/27,01:14:38,16,06,1, 11.9,1,1, 9.798, 10483.633, 478.537, 52889.489 25/08/27,01:14:38,17,06,1, 11.9,1,1, 9.798, 10483.652, 478.547, 52889.491 25/08/27,01:14:38,18,06,1, 11.9,1,1, 9.798, 10483.633, 478.535, 52889.455 25/08/27,01:14:38,19,06,1, 11.9,1,1, 9.798, 10483.650, 478.574, 52889.478 25/08/27,01:14:39,00,06,1, 11.9,1,1, 9.798, 10483.643, 478.574, 52889.478 25/08/27,01:14:39,01,06,1, 11.9,1,1, 9.798, 10483.647, 478.545, 52889.497 25/08/27,01:14:39,02,06,1, 11.9,1,1, 9.798, 10483.673, 478.532, 52889.371 25/08/27,01:14:39,03,06,1, 11.9,1,1, 9.798, 10483.665, 478.560, 52889.450 25/08/27,01:14:39,04,06,1, 11.9,1,1, 9.798, 10483.658, 478.570, 52889.504 25/08/27,01:14:39,05,06,1, 11.9,1,1, 9.798, 10483.636, 478.552, 52889.423 25/08/27,01:14:39,06,06,1, 11.9,1,1, 9.798, 10483.642, 478.580, 52889.480 25/08/27,01:14:39,07,06,1, 11.9,1,1, 9.798, 10483.662, 478.580, 52889.464 25/08/27,01:14:39,08,06,1, 11.9,1,1, 9.798, 10483.655, 478.587, 52889.484 25/08/27,01:14:39,09,06,1, 11.9,1,1, 9.798, 10483.663, 478.596, 52889.461 25/08/27,01:14:39,10,06,1, 11.9,1,1, 9.798, 10483.660, 478.613, 52889.493 25/08/27,01:14:39,11,06,1, 11.9,1,1, 9.798, 10483.647, 478.603, 52889.504 25/08/27,01:14:39,12,06,1, 11.9,1,1, 9.798, 10483.660, 478.611, 52889.456 25/08/27,01:14:39,13,06,1, 11.9,1,1, 9.798, 10483.652, 478.633, 52889.411 25/08/27,01:14:39,14,06,1, 11.9,1,1, 9.798, 10483.652, 478.610, 52889.481 25/08/27,01:14:39,15,06,1, 11.9,1,1, 9.798, 10483.671, 478.622, 52889.505 25/08/27,01:14:39,16,06,1, 11.9,1,1, 9.798, 10483.669, 478.616, 52889.415 25/08/27,01:14:39,17,06,1, 11.9,1,1, 9.798, 10483.656, 478.625, 52889.454 25/08/27,01:14:39,18,06,1, 11.9,1,1, 9.798, 10483.684, 478.621, 52889.439 25/08/27,01:14:39,19,06,1, 11.9,1,1, 9.798, 10483.657, 478.640, 52889.544 25/08/27,01:14:40,00,06,1, 12.0,1,1, 9.798, 10483.651, 478.640, 52889.544 25/08/27,01:14:40,01,06,1, 12.0,1,1, 9.798, 10483.675, 478.646, 52889.476 25/08/27,01:14:40,02,06,1, 12.0,1,1, 9.798, 10483.674, 478.631, 52889.537 25/08/27,01:14:40,03,06,1, 12.0,1,1, 9.798, 10483.665, 478.644, 52889.444 25/08/27,01:14:40,04,06,1, 12.0,1,1, 9.798, 10483.668, 478.673, 52889.412 25/08/27,01:14:40,05,06,1, 12.0,1,1, 9.798, 10483.667, 478.648, 52889.453 25/08/27,01:14:40,06,06,1, 12.0,1,1, 9.798, 10483.652, 478.679, 52889.491 25/08/27,01:14:40,07,06,1, 12.0,1,1, 9.798, 10483.665, 478.681, 52889.399 25/08/27,01:14:40,08,06,1, 12.0,1,1, 9.798, 10483.689, 478.672, 52889.520 25/08/27,01:14:40,09,06,1, 12.0,1,1, 9.798, 10483.671, 478.668, 52889.417 25/08/27,01:14:40,10,06,1, 12.0,1,1, 9.798, 10483.674, 478.689, 52889.436 25/08/27,01:14:40,11,06,1, 12.0,1,1, 9.798, 10483.690, 478.682, 52889.510 25/08/27,01:14:40,12,06,1, 12.0,1,1, 9.798, 10483.713, 478.667, 52889.433 25/08/27,01:14:40,13,06,1, 12.0,1,1, 9.798, 10483.662, 478.673, 52889.445 25/08/27,01:14:40,14,06,1, 12.0,1,1, 9.798, 10483.682, 478.705, 52889.378 25/08/27,01:14:40,15,06,1, 12.0,1,1, 9.798, 10483.707, 478.698, 52889.440 25/08/27,01:14:40,16,06,1, 12.0,1,1, 9.798, 10483.688, 478.696, 52889.459 25/08/27,01:14:40,17,06,1, 12.0,1,1, 9.798, 10483.690, 478.738, 52889.453 25/08/27,01:14:40,18,06,1, 12.0,1,1, 9.798, 10483.689, 478.683, 52889.436 25/08/27,01:14:40,19,06,1, 12.0,1,1, 9.798, 10483.718, 478.693, 52889.377 25/08/27,01:14:41,00,06,1, 12.0,1,1, 9.798, 10483.710, 478.693, 52889.377 25/08/27,01:14:41,01,06,1, 12.0,1,1, 9.798, 10483.728, 478.718, 52889.413 25/08/27,01:14:41,02,06,1, 12.0,1,1, 9.798, 10483.705, 478.702, 52889.476 25/08/27,01:14:41,03,06,1, 12.0,1,1, 9.798, 10483.701, 478.702, 52889.427 25/08/27,01:14:41,04,06,1, 12.0,1,1, 9.798, 10483.731, 478.745, 52889.408 25/08/27,01:14:41,05,06,1, 12.0,1,1, 9.798, 10483.744, 478.720, 52889.431 25/08/27,01:14:41,06,06,1, 12.0,1,1, 9.798, 10483.726, 478.710, 52889.421 25/08/27,01:14:41,07,06,1, 12.0,1,1, 9.798, 10483.729, 478.751, 52889.390 25/08/27,01:14:41,08,06,1, 12.0,1,1, 9.798, 10483.746, 478.725, 52889.410 25/08/27,01:14:41,09,06,1, 12.0,1,1, 9.798, 10483.738, 478.715, 52889.371 25/08/27,01:14:41,10,06,1, 12.0,1,1, 9.798, 10483.728, 478.732, 52889.405 25/08/27,01:14:41,11,06,1, 12.0,1,1, 9.798, 10483.726, 478.736, 52889.451 25/08/27,01:14:41,12,06,1, 12.0,1,1, 9.798, 10483.752, 478.741, 52889.393 25/08/27,01:14:41,13,06,1, 12.0,1,1, 9.798, 10483.752, 478.719, 52889.337 25/08/27,01:14:41,14,06,1, 12.0,1,1, 9.798, 10483.746, 478.730, 52889.402 25/08/27,01:14:41,15,06,1, 12.0,1,1, 9.798, 10483.771, 478.730, 52889.397 25/08/27,01:14:41,16,06,1, 12.0,1,1, 9.798, 10483.761, 478.706, 52889.420 25/08/27,01:14:41,17,06,1, 12.0,1,1, 9.798, 10483.737, 478.712, 52889.452 25/08/27,01:14:41,18,06,1, 12.0,1,1, 9.798, 10483.762, 478.723, 52889.378 25/08/27,01:14:41,19,06,1, 12.0,1,1, 9.798, 10483.742, 478.724, 52889.388 25/08/27,01:14:42,00,07,1, 11.9,1,1, 9.794, 10483.735, 478.724, 52889.388 25/08/27,01:14:42,01,07,1, 11.9,1,1, 9.794, 10483.774, 478.714, 52889.351 25/08/27,01:14:42,02,07,1, 11.9,1,1, 9.794, 10483.775, 478.731, 52889.359 25/08/27,01:14:42,03,07,1, 11.9,1,1, 9.794, 10483.759, 478.705, 52889.305 25/08/27,01:14:42,04,07,1, 11.9,1,1, 9.794, 10483.787, 478.708, 52889.387 25/08/27,01:14:42,05,07,1, 11.9,1,1, 9.794, 10483.793, 478.711, 52889.377 25/08/27,01:14:42,06,07,1, 11.9,1,1, 9.794, 10483.791, 478.703, 52889.353 25/08/27,01:14:42,07,07,1, 11.9,1,1, 9.794, 10483.814, 478.687, 52889.385 25/08/27,01:14:42,08,07,1, 11.9,1,1, 9.794, 10483.760, 478.726, 52889.360 25/08/27,01:14:42,09,07,1, 11.9,1,1, 9.794, 10483.764, 478.700, 52889.342 25/08/27,01:14:42,10,07,1, 11.9,1,1, 9.794, 10483.779, 478.697, 52889.407 25/08/27,01:14:42,11,07,1, 11.9,1,1, 9.794, 10483.786, 478.694, 52889.330 25/08/27,01:14:42,12,07,1, 11.9,1,1, 9.794, 10483.812, 478.697, 52889.339 25/08/27,01:14:42,13,07,1, 11.9,1,1, 9.794, 10483.802, 478.672, 52889.266 25/08/27,01:14:42,14,07,1, 11.9,1,1, 9.794, 10483.812, 478.689, 52889.342 25/08/27,01:14:42,15,07,1, 11.9,1,1, 9.794, 10483.805, 478.704, 52889.367 25/08/27,01:14:42,16,07,1, 11.9,1,1, 9.794, 10483.799, 478.686, 52889.354 25/08/27,01:14:42,17,07,1, 11.9,1,1, 9.794, 10483.793, 478.672, 52889.337 25/08/27,01:14:42,18,07,1, 11.9,1,1, 9.794, 10483.818, 478.707, 52889.380 25/08/27,01:14:42,19,07,1, 11.9,1,1, 9.794, 10483.805, 478.706, 52889.297 25/08/27,01:14:43,00,06,1, 12.0,1,1, 9.792, 10483.801, 478.706, 52889.297 25/08/27,01:14:43,01,06,1, 12.0,1,1, 9.792, 10483.840, 478.672, 52889.306 25/08/27,01:14:43,02,06,1, 12.0,1,1, 9.792, 10483.869, 478.700, 52889.387 25/08/27,01:14:43,03,06,1, 12.0,1,1, 9.792, 10483.852, 478.683, 52889.337 25/08/27,01:14:43,04,06,1, 12.0,1,1, 9.792, 10483.788, 478.652, 52889.330 25/08/27,01:14:43,05,06,1, 12.0,1,1, 9.792, 10483.814, 478.679, 52889.299 25/08/27,01:14:43,06,06,1, 12.0,1,1, 9.792, 10483.824, 478.644, 52889.176 25/08/27,01:14:43,07,06,1, 12.0,1,1, 9.792, 10483.805, 478.640, 52889.298 25/08/27,01:14:43,08,06,1, 12.0,1,1, 9.792, 10483.808, 478.657, 52889.282 25/08/27,01:14:43,09,06,1, 12.0,1,1, 9.792, 10483.808, 478.655, 52889.282 25/08/27,01:14:43,10,06,1, 12.0,1,1, 9.792, 10483.825, 478.640, 52889.276 25/08/27,01:14:43,11,06,1, 12.0,1,1, 9.792, 10483.821, 478.664, 52889.270 25/08/27,01:14:43,12,06,1, 12.0,1,1, 9.792, 10483.830, 478.676, 52889.267 25/08/27,01:14:43,13,06,1, 12.0,1,1, 9.792, 10483.820, 478.641, 52889.243 25/08/27,01:14:43,14,06,1, 12.0,1,1, 9.792, 10483.802, 478.636, 52889.296 25/08/27,01:14:43,15,06,1, 12.0,1,1, 9.792, 10483.817, 478.633, 52889.226 25/08/27,01:14:43,16,06,1, 12.0,1,1, 9.792, 10483.818, 478.636, 52889.253 25/08/27,01:14:43,17,06,1, 12.0,1,1, 9.792, 10483.811, 478.624, 52889.264 25/08/27,01:14:43,18,06,1, 12.0,1,1, 9.792, 10483.805, 478.641, 52889.231 25/08/27,01:14:43,19,06,1, 12.0,1,1, 9.792, 10483.804, 478.635, 52889.289 25/08/27,01:14:44,00,06,1, 11.9,1,1, 9.796, 10483.801, 478.635, 52889.289 25/08/27,01:14:44,01,06,1, 11.9,1,1, 9.796, 10483.817, 478.633, 52889.238 25/08/27,01:14:44,02,06,1, 11.9,1,1, 9.796, 10483.805, 478.635, 52889.243 25/08/27,01:14:44,03,06,1, 11.9,1,1, 9.796, 10483.828, 478.607, 52889.273 25/08/27,01:14:44,04,06,1, 11.9,1,1, 9.796, 10483.792, 478.664, 52889.224 25/08/27,01:14:44,05,06,1, 11.9,1,1, 9.796, 10483.813, 478.655, 52889.255 25/08/27,01:14:44,06,06,1, 11.9,1,1, 9.796, 10483.816, 478.639, 52889.261 25/08/27,01:14:44,07,06,1, 11.9,1,1, 9.796, 10483.810, 478.624, 52889.225 25/08/27,01:14:44,08,06,1, 11.9,1,1, 9.796, 10483.817, 478.639, 52889.229 25/08/27,01:14:44,09,06,1, 11.9,1,1, 9.796, 10483.795, 478.631, 52889.304 25/08/27,01:14:44,10,06,1, 11.9,1,1, 9.796, 10483.795, 478.632, 52889.294 25/08/27,01:14:44,11,06,1, 11.9,1,1, 9.796, 10483.822, 478.638, 52889.210 25/08/27,01:14:44,12,06,1, 11.9,1,1, 9.796, 10483.798, 478.679, 52889.254 25/08/27,01:14:44,13,06,1, 11.9,1,1, 9.796, 10483.808, 478.666, 52889.219 25/08/27,01:14:44,14,06,1, 11.9,1,1, 9.796, 10483.802, 478.657, 52889.282 25/08/27,01:14:44,15,06,1, 11.9,1,1, 9.796, 10483.788, 478.668, 52889.208 25/08/27,01:14:44,16,06,1, 11.9,1,1, 9.796, 10483.794, 478.676, 52889.285 25/08/27,01:14:44,17,06,1, 11.9,1,1, 9.796, 10483.796, 478.666, 52889.353 25/08/27,01:14:44,18,06,1, 11.9,1,1, 9.796, 10483.860, 478.651, 52889.163 25/08/27,01:14:44,19,06,1, 11.9,1,1, 9.796, 10483.808, 478.683, 52889.253 25/08/27,01:14:45,00,07,1, 11.9,1,1, 9.797, 10483.801, 478.683, 52889.253 25/08/27,01:14:45,01,07,1, 11.9,1,1, 9.797, 10483.808, 478.658, 52889.175 25/08/27,01:14:45,02,07,1, 11.9,1,1, 9.797, 10483.817, 478.695, 52889.237 25/08/27,01:14:45,03,07,1, 11.9,1,1, 9.797, 10483.809, 478.671, 52889.226 25/08/27,01:14:45,04,07,1, 11.9,1,1, 9.797, 10483.788, 478.672, 52889.284 25/08/27,01:14:45,05,07,1, 11.9,1,1, 9.797, 10483.780, 478.682, 52889.247 25/08/27,01:14:45,06,07,1, 11.9,1,1, 9.797, 10483.814, 478.692, 52889.158 25/08/27,01:14:45,07,07,1, 11.9,1,1, 9.797, 10483.817, 478.692, 52889.235 25/08/27,01:14:45,08,07,1, 11.9,1,1, 9.797, 10483.818, 478.690, 52889.211 25/08/27,01:14:45,09,07,1, 11.9,1,1, 9.797, 10483.791, 478.684, 52889.236 25/08/27,01:14:45,10,07,1, 11.9,1,1, 9.797, 10483.811, 478.669, 52889.214 25/08/27,01:14:45,11,07,1, 11.9,1,1, 9.797, 10483.783, 478.678, 52889.243 25/08/27,01:14:45,12,07,1, 11.9,1,1, 9.797, 10483.789, 478.675, 52889.243 25/08/27,01:14:45,13,07,1, 11.9,1,1, 9.797, 10483.815, 478.679, 52889.264 25/08/27,01:14:45,14,07,1, 11.9,1,1, 9.797, 10483.809, 478.665, 52889.128 25/08/27,01:14:45,15,07,1, 11.9,1,1, 9.797, 10483.780, 478.672, 52889.273 25/08/27,01:14:45,16,07,1, 11.9,1,1, 9.797, 10483.785, 478.689, 52889.271 25/08/27,01:14:45,17,07,1, 11.9,1,1, 9.797, 10483.783, 478.656, 52889.233 25/08/27,01:14:45,18,07,1, 11.9,1,1, 9.797, 10483.768, 478.664, 52889.219 25/08/27,01:14:45,19,07,1, 11.9,1,1, 9.797, 10483.774, 478.726, 52889.226 25/08/27,01:14:46,00,06,1, 11.8,1,1, 9.801, 10483.768, 478.726, 52889.226 25/08/27,01:14:46,01,06,1, 11.8,1,1, 9.801, 10483.789, 478.668, 52889.206 25/08/27,01:14:46,02,06,1, 11.8,1,1, 9.801, 10483.765, 478.696, 52889.223 25/08/27,01:14:46,03,06,1, 11.8,1,1, 9.801, 10483.774, 478.677, 52889.237 25/08/27,01:14:46,04,06,1, 11.8,1,1, 9.801, 10483.775, 478.659, 52889.203 25/08/27,01:14:46,05,06,1, 11.8,1,1, 9.801, 10483.787, 478.679, 52889.223 25/08/27,01:14:46,06,06,1, 11.8,1,1, 9.801, 10483.783, 478.680, 52889.222 25/08/27,01:14:46,07,06,1, 11.8,1,1, 9.801, 10483.780, 478.665, 52889.183 25/08/27,01:14:46,08,06,1, 11.8,1,1, 9.801, 10483.759, 478.687, 52889.138 25/08/27,01:14:46,09,06,1, 11.8,1,1, 9.801, 10483.762, 478.701, 52889.262 25/08/27,01:14:46,10,06,1, 11.8,1,1, 9.801, 10483.753, 478.676, 52889.221 25/08/27,01:14:46,11,06,1, 11.8,1,1, 9.801, 10483.740, 478.669, 52889.134 25/08/27,01:14:46,12,06,1, 11.8,1,1, 9.801, 10483.755, 478.691, 52889.254 25/08/27,01:14:46,13,06,1, 11.8,1,1, 9.801, 10483.748, 478.712, 52889.178 25/08/27,01:14:46,14,06,1, 11.8,1,1, 9.801, 10483.753, 478.676, 52889.183 25/08/27,01:14:46,15,06,1, 11.8,1,1, 9.801, 10483.763, 478.694, 52889.220 25/08/27,01:14:46,16,06,1, 11.8,1,1, 9.801, 10483.745, 478.706, 52889.231 25/08/27,01:14:46,17,06,1, 11.8,1,1, 9.801, 10483.762, 478.671, 52889.163 25/08/27,01:14:46,18,06,1, 11.8,1,1, 9.801, 10483.735, 478.721, 52889.115 25/08/27,01:14:46,19,06,1, 11.8,1,1, 9.801, 10483.745, 478.713, 52889.144 25/08/27,01:14:47,00,06,1, 11.9,1,1, 9.798, 10483.743, 478.713, 52889.144 25/08/27,01:14:47,01,06,1, 11.9,1,1, 9.798, 10483.722, 478.695, 52889.140 25/08/27,01:14:47,02,06,1, 11.9,1,1, 9.798, 10483.742, 478.727, 52889.207 25/08/27,01:14:47,03,06,1, 11.9,1,1, 9.798, 10483.717, 478.717, 52889.215 25/08/27,01:14:47,04,06,1, 11.9,1,1, 9.798, 10483.743, 478.686, 52889.136 25/08/27,01:14:47,05,06,1, 11.9,1,1, 9.798, 10483.725, 478.706, 52889.124 25/08/27,01:14:47,06,06,1, 11.9,1,1, 9.798, 10483.720, 478.714, 52889.115 25/08/27,01:14:47,07,06,1, 11.9,1,1, 9.798, 10483.710, 478.694, 52889.141 25/08/27,01:14:47,08,06,1, 11.9,1,1, 9.798, 10483.727, 478.713, 52889.136 25/08/27,01:14:47,09,06,1, 11.9,1,1, 9.798, 10483.722, 478.720, 52889.212 25/08/27,01:14:47,10,06,1, 11.9,1,1, 9.798, 10483.715, 478.711, 52889.116 25/08/27,01:14:47,11,06,1, 11.9,1,1, 9.798, 10483.701, 478.692, 52889.131 25/08/27,01:14:47,12,06,1, 11.9,1,1, 9.798, 10483.697, 478.720, 52889.179 25/08/27,01:14:47,13,06,1, 11.9,1,1, 9.798, 10483.710, 478.709, 52889.211 25/08/27,01:14:47,14,06,1, 11.9,1,1, 9.798, 10483.686, 478.678, 52889.095 25/08/27,01:14:47,15,06,1, 11.9,1,1, 9.798, 10483.697, 478.742, 52889.136 25/08/27,01:14:47,16,06,1, 11.9,1,1, 9.798, 10483.691, 478.710, 52889.168 25/08/27,01:14:47,17,06,1, 11.9,1,1, 9.798, 10483.682, 478.692, 52889.161 25/08/27,01:14:47,18,06,1, 11.9,1,1, 9.798, 10483.682, 478.702, 52889.148 25/08/27,01:14:47,19,06,1, 11.9,1,1, 9.798, 10483.692, 478.739, 52889.138 25/08/27,01:14:48,00,06,1, 12.0,1,1, 9.794, 10483.685, 478.739, 52889.138 25/08/27,01:14:48,01,06,1, 12.0,1,1, 9.794, 10483.676, 478.691, 52889.141 25/08/27,01:14:48,02,06,1, 12.0,1,1, 9.794, 10483.690, 478.743, 52889.173 25/08/27,01:14:48,03,06,1, 12.0,1,1, 9.794, 10483.652, 478.702, 52889.188 25/08/27,01:14:48,04,06,1, 12.0,1,1, 9.794, 10483.660, 478.697, 52889.163 25/08/27,01:14:48,05,06,1, 12.0,1,1, 9.794, 10483.672, 478.724, 52889.154 25/08/27,01:14:48,06,06,1, 12.0,1,1, 9.794, 10483.665, 478.742, 52889.164 25/08/27,01:14:48,07,06,1, 12.0,1,1, 9.794, 10483.663, 478.703, 52889.185 25/08/27,01:14:48,08,06,1, 12.0,1,1, 9.794, 10483.645, 478.722, 52889.105 25/08/27,01:14:48,09,06,1, 12.0,1,1, 9.794, 10483.652, 478.756, 52889.180 25/08/27,01:14:48,10,06,1, 12.0,1,1, 9.794, 10483.660, 478.719, 52889.186 25/08/27,01:14:48,11,06,1, 12.0,1,1, 9.794, 10483.619, 478.727, 52889.188 25/08/27,01:14:48,12,06,1, 12.0,1,1, 9.794, 10483.617, 478.753, 52889.195 25/08/27,01:14:48,13,06,1, 12.0,1,1, 9.794, 10483.622, 478.731, 52889.177 25/08/27,01:14:48,14,06,1, 12.0,1,1, 9.794, 10483.621, 478.739, 52889.144 25/08/27,01:14:48,15,06,1, 12.0,1,1, 9.794, 10483.610, 478.761, 52889.171 25/08/27,01:14:48,16,06,1, 12.0,1,1, 9.794, 10483.620, 478.741, 52889.164 25/08/27,01:14:48,17,06,1, 12.0,1,1, 9.794, 10483.601, 478.761, 52889.225 25/08/27,01:14:48,18,06,1, 12.0,1,1, 9.794, 10483.601, 478.770, 52889.136 25/08/27,01:14:48,19,06,1, 12.0,1,1, 9.794, 10483.583, 478.757, 52889.186 25/08/27,01:14:49,00,06,1, 11.9,1,1, 9.798, 10483.576, 478.757, 52889.186 25/08/27,01:14:49,01,06,1, 11.9,1,1, 9.798, 10483.586, 478.768, 52889.169 25/08/27,01:14:49,02,06,1, 11.9,1,1, 9.798, 10483.607, 478.804, 52889.146 25/08/27,01:14:49,03,06,1, 11.9,1,1, 9.798, 10483.579, 478.771, 52889.213 25/08/27,01:14:49,04,06,1, 11.9,1,1, 9.798, 10483.577, 478.770, 52889.174 25/08/27,01:14:49,05,06,1, 11.9,1,1, 9.798, 10483.565, 478.808, 52889.241 25/08/27,01:14:49,06,06,1, 11.9,1,1, 9.798, 10483.575, 478.802, 52889.193 25/08/27,01:14:49,07,06,1, 11.9,1,1, 9.798, 10483.562, 478.773, 52889.204 25/08/27,01:14:49,08,06,1, 11.9,1,1, 9.798, 10483.584, 478.799, 52889.181 25/08/27,01:14:49,09,06,1, 11.9,1,1, 9.798, 10483.559, 478.814, 52889.175 25/08/27,01:14:49,10,06,1, 11.9,1,1, 9.798, 10483.569, 478.785, 52889.172 25/08/27,01:14:49,11,06,1, 11.9,1,1, 9.798, 10483.546, 478.796, 52889.216 25/08/27,01:14:49,12,06,1, 11.9,1,1, 9.798, 10483.551, 478.830, 52889.195 25/08/27,01:14:49,13,06,1, 11.9,1,1, 9.798, 10483.561, 478.818, 52889.224 25/08/27,01:14:49,14,06,1, 11.9,1,1, 9.798, 10483.551, 478.785, 52889.125 25/08/27,01:14:49,15,06,1, 11.9,1,1, 9.798, 10483.544, 478.841, 52889.175 25/08/27,01:14:49,16,06,1, 11.9,1,1, 9.798, 10483.535, 478.852, 52889.224 25/08/27,01:14:49,17,06,1, 11.9,1,1, 9.798, 10483.535, 478.817, 52889.236 25/08/27,01:14:49,18,06,1, 11.9,1,1, 9.798, 10483.540, 478.851, 52889.281 25/08/27,01:14:49,19,06,1, 11.9,1,1, 9.798, 10483.518, 478.879, 52889.298 25/08/27,01:14:50,00,06,1, 11.9,1,1, 9.798, 10483.518, 478.879, 52889.298 25/08/27,01:14:50,01,06,1, 11.9,1,1, 9.798, 10483.539, 478.884, 52889.158 25/08/27,01:14:50,02,06,1, 11.9,1,1, 9.798, 10483.531, 478.909, 52889.293 25/08/27,01:14:50,03,06,1, 11.9,1,1, 9.798, 10483.541, 478.890, 52889.261 25/08/27,01:14:50,04,06,1, 11.9,1,1, 9.798, 10483.533, 478.902, 52889.210 25/08/27,01:14:50,05,06,1, 11.9,1,1, 9.798, 10483.523, 478.915, 52889.223 25/08/27,01:14:50,06,06,1, 11.9,1,1, 9.798, 10483.522, 478.930, 52889.224 25/08/27,01:14:50,07,06,1, 11.9,1,1, 9.798, 10483.515, 478.912, 52889.265 25/08/27,01:14:50,08,06,1, 11.9,1,1, 9.798, 10483.508, 478.952, 52889.221 25/08/27,01:14:50,09,06,1, 11.9,1,1, 9.798, 10483.502, 478.945, 52889.228 25/08/27,01:14:50,10,06,1, 11.9,1,1, 9.798, 10483.515, 478.933, 52889.182 25/08/27,01:14:50,11,06,1, 11.9,1,1, 9.798, 10483.481, 478.971, 52889.257 25/08/27,01:14:50,12,06,1, 11.9,1,1, 9.798, 10483.486, 478.974, 52889.325 25/08/27,01:14:50,13,06,1, 11.9,1,1, 9.798, 10483.500, 478.941, 52889.194 25/08/27,01:14:50,14,06,1, 11.9,1,1, 9.798, 10483.464, 478.954, 52889.226 25/08/27,01:14:50,15,06,1, 11.9,1,1, 9.798, 10483.454, 478.983, 52889.266 25/08/27,01:14:50,16,06,1, 11.9,1,1, 9.798, 10483.479, 478.964, 52889.283 25/08/27,01:14:50,17,06,1, 11.9,1,1, 9.798, 10483.474, 478.951, 52889.231 25/08/27,01:14:50,18,06,1, 11.9,1,1, 9.798, 10483.456, 478.994, 52889.322 25/08/27,01:14:50,19,06,1, 11.9,1,1, 9.798, 10483.472, 479.018, 52889.320 25/08/27,01:14:51,00,05,1, 11.9,1,1, 9.797, 10483.468, 479.018, 52889.320 25/08/27,01:14:51,01,05,1, 11.9,1,1, 9.797, 10483.480, 479.008, 52889.270 25/08/27,01:14:51,02,05,1, 11.9,1,1, 9.797, 10483.448, 479.021, 52889.207 25/08/27,01:14:51,03,05,1, 11.9,1,1, 9.797, 10483.450, 479.003, 52889.313 25/08/27,01:14:51,04,05,1, 11.9,1,1, 9.797, 10483.456, 479.027, 52889.309 25/08/27,01:14:51,05,05,1, 11.9,1,1, 9.797, 10483.461, 479.048, 52889.284 25/08/27,01:14:51,06,05,1, 11.9,1,1, 9.797, 10483.440, 479.041, 52889.257 25/08/27,01:14:51,07,05,1, 11.9,1,1, 9.797, 10483.443, 479.061, 52889.254 25/08/27,01:14:51,08,05,1, 11.9,1,1, 9.797, 10483.442, 479.069, 52889.294 25/08/27,01:14:51,09,05,1, 11.9,1,1, 9.797, 10483.465, 479.072, 52889.271 25/08/27,01:14:51,10,05,1, 11.9,1,1, 9.797, 10483.424, 479.070, 52889.245 25/08/27,01:14:51,11,05,1, 11.9,1,1, 9.797, 10483.441, 479.101, 52889.237 25/08/27,01:14:51,12,05,1, 11.9,1,1, 9.797, 10483.438, 479.094, 52889.312 25/08/27,01:14:51,13,05,1, 11.9,1,1, 9.797, 10483.433, 479.076, 52889.233 25/08/27,01:14:51,14,05,1, 11.9,1,1, 9.797, 10483.426, 479.105, 52889.263 25/08/27,01:14:51,15,05,1, 11.9,1,1, 9.797, 10483.422, 479.126, 52889.342 25/08/27,01:14:51,16,05,1, 11.9,1,1, 9.797, 10483.403, 479.104, 52889.195 25/08/27,01:14:51,17,05,1, 11.9,1,1, 9.797, 10483.399, 479.125, 52889.271 25/08/27,01:14:51,18,05,1, 11.9,1,1, 9.797, 10483.416, 479.152, 52889.316 25/08/27,01:14:51,19,05,1, 11.9,1,1, 9.797, 10483.420, 479.154, 52889.246 25/08/27,01:14:52,00,05,1, 11.8,1,1, 9.795, 10483.418, 479.154, 52889.246 25/08/27,01:14:52,01,05,1, 11.8,1,1, 9.795, 10483.399, 479.180, 52889.262 25/08/27,01:14:52,02,05,1, 11.8,1,1, 9.795, 10483.409, 479.166, 52889.228 25/08/27,01:14:52,03,05,1, 11.8,1,1, 9.795, 10483.391, 479.177, 52889.287 25/08/27,01:14:52,04,05,1, 11.8,1,1, 9.795, 10483.405, 479.228, 52889.311 25/08/27,01:14:52,05,05,1, 11.8,1,1, 9.795, 10483.415, 479.229, 52889.300 25/08/27,01:14:52,06,05,1, 11.8,1,1, 9.795, 10483.391, 479.190, 52889.318 25/08/27,01:14:52,07,05,1, 11.8,1,1, 9.795, 10483.402, 479.234, 52889.266 25/08/27,01:14:52,08,05,1, 11.8,1,1, 9.795, 10483.400, 479.224, 52889.276 25/08/27,01:14:52,09,05,1, 11.8,1,1, 9.795, 10483.394, 479.227, 52889.228 25/08/27,01:14:52,10,05,1, 11.8,1,1, 9.795, 10483.408, 479.236, 52889.276 25/08/27,01:14:52,11,05,1, 11.8,1,1, 9.795, 10483.402, 479.259, 52889.299 25/08/27,01:14:52,12,05,1, 11.8,1,1, 9.795, 10483.401, 479.275, 52889.265 25/08/27,01:14:52,13,05,1, 11.8,1,1, 9.795, 10483.412, 479.229, 52889.242 25/08/27,01:14:52,14,05,1, 11.8,1,1, 9.795, 10483.401, 479.292, 52889.299 25/08/27,01:14:52,15,05,1, 11.8,1,1, 9.795, 10483.415, 479.286, 52889.334 25/08/27,01:14:52,16,05,1, 11.8,1,1, 9.795, 10483.396, 479.285, 52889.298 25/08/27,01:14:52,17,05,1, 11.8,1,1, 9.795, 10483.396, 479.301, 52889.299 25/08/27,01:14:52,18,05,1, 11.8,1,1, 9.795, 10483.375, 479.318, 52889.277 25/08/27,01:14:52,19,05,1, 11.8,1,1, 9.795, 10483.396, 479.309, 52889.277 25/08/27,01:14:53,00,05,1, 12.0,1,1, 9.794, 10483.392, 479.309, 52889.277 25/08/27,01:14:53,01,05,1, 12.0,1,1, 9.794, 10483.400, 479.342, 52889.298 25/08/27,01:14:53,02,05,1, 12.0,1,1, 9.794, 10483.428, 479.317, 52889.281 25/08/27,01:14:53,03,05,1, 12.0,1,1, 9.794, 10483.384, 479.325, 52889.322 25/08/27,01:14:53,04,05,1, 12.0,1,1, 9.794, 10483.378, 479.330, 52889.316 25/08/27,01:14:53,05,05,1, 12.0,1,1, 9.794, 10483.391, 479.334, 52889.251 25/08/27,01:14:53,06,05,1, 12.0,1,1, 9.794, 10483.397, 479.322, 52889.257 25/08/27,01:14:53,07,05,1, 12.0,1,1, 9.794, 10483.409, 479.330, 52889.297 25/08/27,01:14:53,08,05,1, 12.0,1,1, 9.794, 10483.381, 479.357, 52889.323 25/08/27,01:14:53,09,05,1, 12.0,1,1, 9.794, 10483.404, 479.338, 52889.316 25/08/27,01:14:53,10,05,1, 12.0,1,1, 9.794, 10483.390, 479.349, 52889.258 25/08/27,01:14:53,11,05,1, 12.0,1,1, 9.794, 10483.410, 479.386, 52889.268 25/08/27,01:14:53,12,05,1, 12.0,1,1, 9.794, 10483.399, 479.346, 52889.263 25/08/27,01:14:53,13,05,1, 12.0,1,1, 9.794, 10483.404, 479.361, 52889.261 25/08/27,01:14:53,14,05,1, 12.0,1,1, 9.794, 10483.399, 479.386, 52889.300 25/08/27,01:14:53,15,05,1, 12.0,1,1, 9.794, 10483.397, 479.398, 52889.324 25/08/27,01:14:53,16,05,1, 12.0,1,1, 9.794, 10483.396, 479.379, 52889.319 25/08/27,01:14:53,17,05,1, 12.0,1,1, 9.794, 10483.391, 479.426, 52889.251 25/08/27,01:14:53,18,05,1, 12.0,1,1, 9.794, 10483.406, 479.420, 52889.345 25/08/27,01:14:53,19,05,1, 12.0,1,1, 9.794, 10483.401, 479.426, 52889.301 25/08/27,01:14:54,00,05,1, 11.9,1,1, 9.797, 10483.401, 479.426, 52889.301 25/08/27,01:14:54,01,05,1, 11.9,1,1, 9.797, 10483.397, 479.436, 52889.286 25/08/27,01:14:54,02,05,1, 11.9,1,1, 9.797, 10483.426, 479.429, 52889.305 25/08/27,01:14:54,03,05,1, 11.9,1,1, 9.797, 10483.401, 479.426, 52889.319 25/08/27,01:14:54,04,05,1, 11.9,1,1, 9.797, 10483.399, 479.455, 52889.290 25/08/27,01:14:54,05,05,1, 11.9,1,1, 9.797, 10483.409, 479.417, 52889.306 25/08/27,01:14:54,06,05,1, 11.9,1,1, 9.797, 10483.383, 479.437, 52889.270 25/08/27,01:14:54,07,05,1, 11.9,1,1, 9.797, 10483.409, 479.427, 52889.259 25/08/27,01:14:54,08,05,1, 11.9,1,1, 9.797, 10483.410, 479.442, 52889.256 25/08/27,01:14:54,09,05,1, 11.9,1,1, 9.797, 10483.406, 479.449, 52889.231 25/08/27,01:14:54,10,05,1, 11.9,1,1, 9.797, 10483.400, 479.479, 52889.296 25/08/27,01:14:54,11,05,1, 11.9,1,1, 9.797, 10483.418, 479.459, 52889.264 25/08/27,01:14:54,12,05,1, 11.9,1,1, 9.797, 10483.396, 479.447, 52889.315 25/08/27,01:14:54,13,05,1, 11.9,1,1, 9.797, 10483.404, 479.448, 52889.252 25/08/27,01:14:54,14,05,1, 11.9,1,1, 9.797, 10483.398, 479.481, 52889.340 25/08/27,01:14:54,15,05,1, 11.9,1,1, 9.797, 10483.412, 479.458, 52889.255 25/08/27,01:14:54,16,05,1, 11.9,1,1, 9.797, 10483.397, 479.473, 52889.243 25/08/27,01:14:54,17,05,1, 11.9,1,1, 9.797, 10483.425, 479.487, 52889.210 25/08/27,01:14:54,18,05,1, 11.9,1,1, 9.797, 10483.443, 479.481, 52889.245 25/08/27,01:14:54,19,05,1, 11.9,1,1, 9.797, 10483.417, 479.498, 52889.266 25/08/27,01:14:55,00,05,1, 12.0,1,1, 9.796, 10483.409, 479.498, 52889.266 25/08/27,01:14:55,01,05,1, 12.0,1,1, 9.796, 10483.417, 479.487, 52889.199 25/08/27,01:14:55,02,05,1, 12.0,1,1, 9.796, 10483.443, 479.488, 52889.259 25/08/27,01:14:55,03,05,1, 12.0,1,1, 9.796, 10483.445, 479.509, 52889.334 25/08/27,01:14:55,04,05,1, 12.0,1,1, 9.796, 10483.456, 479.471, 52889.257 25/08/27,01:14:55,05,05,1, 12.0,1,1, 9.796, 10483.446, 479.479, 52889.290 25/08/27,01:14:55,06,05,1, 12.0,1,1, 9.796, 10483.445, 479.492, 52889.229 25/08/27,01:14:55,07,05,1, 12.0,1,1, 9.796, 10483.451, 479.478, 52889.242 25/08/27,01:14:55,08,05,1, 12.0,1,1, 9.796, 10483.461, 479.456, 52889.275 25/08/27,01:14:55,09,05,1, 12.0,1,1, 9.796, 10483.460, 479.458, 52889.292 25/08/27,01:14:55,10,05,1, 12.0,1,1, 9.796, 10483.447, 479.493, 52889.232 25/08/27,01:14:55,11,05,1, 12.0,1,1, 9.796, 10483.436, 479.456, 52889.227 25/08/27,01:14:55,12,05,1, 12.0,1,1, 9.796, 10483.437, 479.473, 52889.272 25/08/27,01:14:55,13,05,1, 12.0,1,1, 9.796, 10483.466, 479.479, 52889.235 25/08/27,01:14:55,14,05,1, 12.0,1,1, 9.796, 10483.438, 479.451, 52889.194 25/08/27,01:14:55,15,05,1, 12.0,1,1, 9.796, 10483.447, 479.450, 52889.214 25/08/27,01:14:55,16,05,1, 12.0,1,1, 9.796, 10483.447, 479.473, 52889.203 25/08/27,01:14:55,17,05,1, 12.0,1,1, 9.796, 10483.446, 479.470, 52889.243 25/08/27,01:14:55,18,05,1, 12.0,1,1, 9.796, 10483.449, 479.452, 52889.158 25/08/27,01:14:55,19,05,1, 12.0,1,1, 9.796, 10483.450, 479.471, 52889.223 25/08/27,01:14:56,00,05,1, 11.9,1,1, 9.796, 10483.443, 479.471, 52889.223 25/08/27,01:14:56,01,05,1, 11.9,1,1, 9.796, 10483.468, 479.436, 52889.236 25/08/27,01:14:56,02,05,1, 11.9,1,1, 9.796, 10483.448, 479.443, 52889.227 25/08/27,01:14:56,03,05,1, 11.9,1,1, 9.796, 10483.467, 479.455, 52889.280 25/08/27,01:14:56,04,05,1, 11.9,1,1, 9.796, 10483.475, 479.421, 52889.317 25/08/27,01:14:56,05,05,1, 11.9,1,1, 9.796, 10483.465, 479.438, 52889.186 25/08/27,01:14:56,06,05,1, 11.9,1,1, 9.796, 10483.442, 479.433, 52889.131 25/08/27,01:14:56,07,05,1, 11.9,1,1, 9.796, 10483.474, 479.431, 52889.202 25/08/27,01:14:56,08,05,1, 11.9,1,1, 9.796, 10483.469, 479.426, 52889.150 25/08/27,01:14:56,09,05,1, 11.9,1,1, 9.796, 10483.475, 479.443, 52889.232 25/08/27,01:14:56,10,05,1, 11.9,1,1, 9.796, 10483.501, 479.415, 52889.219 25/08/27,01:14:56,11,05,1, 11.9,1,1, 9.796, 10483.469, 479.411, 52889.131 25/08/27,01:14:56,12,05,1, 11.9,1,1, 9.796, 10483.478, 479.433, 52889.161 25/08/27,01:14:56,13,05,1, 11.9,1,1, 9.796, 10483.500, 479.424, 52889.221 25/08/27,01:14:56,14,05,1, 11.9,1,1, 9.796, 10483.477, 479.388, 52889.200 25/08/27,01:14:56,15,05,1, 11.9,1,1, 9.796, 10483.454, 479.419, 52889.179 25/08/27,01:14:56,16,05,1, 11.9,1,1, 9.796, 10483.503, 479.414, 52889.193 25/08/27,01:14:56,17,05,1, 11.9,1,1, 9.796, 10483.468, 479.406, 52889.161 25/08/27,01:14:56,18,05,1, 11.9,1,1, 9.796, 10483.489, 479.407, 52889.243 25/08/27,01:14:56,19,05,1, 11.9,1,1, 9.796, 10483.463, 479.418, 52889.189 25/08/27,01:14:57,00,06,1, 11.9,1,1, 9.794, 10483.459, 479.418, 52889.189 25/08/27,01:14:57,01,06,1, 11.9,1,1, 9.794, 10483.489, 479.393, 52889.245 25/08/27,01:14:57,02,06,1, 11.9,1,1, 9.794, 10483.502, 479.411, 52889.241 25/08/27,01:14:57,03,06,1, 11.9,1,1, 9.794, 10483.510, 479.388, 52889.220 25/08/27,01:14:57,04,06,1, 11.9,1,1, 9.794, 10483.487, 479.395, 52889.218 25/08/27,01:14:57,05,06,1, 11.9,1,1, 9.794, 10483.479, 479.360, 52889.169 25/08/27,01:14:57,06,06,1, 11.9,1,1, 9.794, 10483.496, 479.388, 52889.217 25/08/27,01:14:57,07,06,1, 11.9,1,1, 9.794, 10483.470, 479.375, 52889.273 25/08/27,01:14:57,08,06,1, 11.9,1,1, 9.794, 10483.459, 479.378, 52889.239 25/08/27,01:14:57,09,06,1, 11.9,1,1, 9.794, 10483.484, 479.354, 52889.221 25/08/27,01:14:57,10,06,1, 11.9,1,1, 9.794, 10483.483, 479.352, 52889.279 25/08/27,01:14:57,11,06,1, 11.9,1,1, 9.794, 10483.466, 479.342, 52889.214 25/08/27,01:14:57,12,06,1, 11.9,1,1, 9.794, 10483.480, 479.323, 52889.210 25/08/27,01:14:57,13,06,1, 11.9,1,1, 9.794, 10483.463, 479.336, 52889.174 25/08/27,01:14:57,14,06,1, 11.9,1,1, 9.794, 10483.454, 479.352, 52889.228 25/08/27,01:14:57,15,06,1, 11.9,1,1, 9.794, 10483.488, 479.362, 52889.234 25/08/27,01:14:57,16,06,1, 11.9,1,1, 9.794, 10483.482, 479.320, 52889.149 25/08/27,01:14:57,17,06,1, 11.9,1,1, 9.794, 10483.499, 479.329, 52889.273 25/08/27,01:14:57,18,06,1, 11.9,1,1, 9.794, 10483.490, 479.288, 52889.162 25/08/27,01:14:57,19,06,1, 11.9,1,1, 9.794, 10483.467, 479.314, 52889.210 25/08/27,01:14:58,00,05,1, 12.0,1,1, 9.793, 10483.459, 479.314, 52889.210 25/08/27,01:14:58,01,05,1, 12.0,1,1, 9.793, 10483.480, 479.302, 52889.201 25/08/27,01:14:58,02,05,1, 12.0,1,1, 9.793, 10483.482, 479.279, 52889.144 25/08/27,01:14:58,03,05,1, 12.0,1,1, 9.793, 10483.482, 479.271, 52889.173 25/08/27,01:14:58,04,05,1, 12.0,1,1, 9.793, 10483.450, 479.297, 52889.243 25/08/27,01:14:58,05,05,1, 12.0,1,1, 9.793, 10483.440, 479.280, 52889.147 25/08/27,01:14:58,06,05,1, 12.0,1,1, 9.793, 10483.459, 479.273, 52889.194 25/08/27,01:14:58,07,05,1, 12.0,1,1, 9.793, 10483.441, 479.241, 52889.150 25/08/27,01:14:58,08,05,1, 12.0,1,1, 9.793, 10483.469, 479.237, 52889.159 25/08/27,01:14:58,09,05,1, 12.0,1,1, 9.793, 10483.432, 479.250, 52889.181 25/08/27,01:14:58,10,05,1, 12.0,1,1, 9.793, 10483.458, 479.232, 52889.194 25/08/27,01:14:58,11,05,1, 12.0,1,1, 9.793, 10483.466, 479.217, 52889.134 25/08/27,01:14:58,12,05,1, 12.0,1,1, 9.793, 10483.450, 479.224, 52889.128 25/08/27,01:14:58,13,05,1, 12.0,1,1, 9.793, 10483.444, 479.226, 52889.153 25/08/27,01:14:58,14,05,1, 12.0,1,1, 9.793, 10483.443, 479.225, 52889.175 25/08/27,01:14:58,15,05,1, 12.0,1,1, 9.793, 10483.435, 479.222, 52889.161 25/08/27,01:14:58,16,05,1, 12.0,1,1, 9.793, 10483.438, 479.211, 52889.119 25/08/27,01:14:58,17,05,1, 12.0,1,1, 9.793, 10483.413, 479.213, 52889.158 25/08/27,01:14:58,18,05,1, 12.0,1,1, 9.793, 10483.435, 479.193, 52889.126 25/08/27,01:14:58,19,05,1, 12.0,1,1, 9.793, 10483.412, 479.205, 52889.177 25/08/27,01:14:59,00,05,1, 11.9,1,1, 9.795, 10483.409, 479.205, 52889.177 25/08/27,01:14:59,01,05,1, 11.9,1,1, 9.795, 10483.413, 479.175, 52889.126 25/08/27,01:14:59,02,05,1, 11.9,1,1, 9.795, 10483.431, 479.185, 52889.121 25/08/27,01:14:59,03,05,1, 11.9,1,1, 9.795, 10483.426, 479.174, 52889.161 25/08/27,01:14:59,04,05,1, 11.9,1,1, 9.795, 10483.430, 479.153, 52889.105 25/08/27,01:14:59,05,05,1, 11.9,1,1, 9.795, 10483.448, 479.137, 52889.150 25/08/27,01:14:59,06,05,1, 11.9,1,1, 9.795, 10483.435, 479.136, 52889.167 25/08/27,01:14:59,07,05,1, 11.9,1,1, 9.795, 10483.424, 479.131, 52889.106 25/08/27,01:14:59,08,05,1, 11.9,1,1, 9.795, 10483.400, 479.116, 52889.103 25/08/27,01:14:59,09,05,1, 11.9,1,1, 9.795, 10483.389, 479.134, 52889.132 25/08/27,01:14:59,10,05,1, 11.9,1,1, 9.795, 10483.425, 479.126, 52889.142 25/08/27,01:14:59,11,05,1, 11.9,1,1, 9.795, 10483.402, 479.115, 52889.108 25/08/27,01:14:59,12,05,1, 11.9,1,1, 9.795, 10483.387, 479.124, 52889.207 25/08/27,01:14:59,13,05,1, 11.9,1,1, 9.795, 10483.377, 479.097, 52889.162 25/08/27,01:14:59,14,05,1, 11.9,1,1, 9.795, 10483.377, 479.084, 52889.086 25/08/27,01:14:59,15,05,1, 11.9,1,1, 9.795, 10483.410, 479.111, 52889.133 25/08/27,01:14:59,16,05,1, 11.9,1,1, 9.795, 10483.407, 479.130, 52889.216 25/08/27,01:14:59,17,05,1, 11.9,1,1, 9.795, 10483.395, 479.092, 52889.151 25/08/27,01:14:59,18,05,1, 11.9,1,1, 9.795, 10483.417, 479.104, 52889.199 25/08/27,01:14:59,19,05,1, 11.9,1,1, 9.795, 10483.392, 479.087, 52889.113 25/08/27,01:15:00,00,07,1, 11.9,1,1, 9.791, 10483.384, 479.087, 52889.113 25/08/27,01:15:00,01,07,1, 11.9,1,1, 9.791, 10483.373, 479.080, 52889.140 25/08/27,01:15:00,02,07,1, 11.9,1,1, 9.791, 10483.347, 479.051, 52889.022 25/08/27,01:15:00,03,07,1, 11.9,1,1, 9.791, 10483.346, 479.048, 52889.119 25/08/27,01:15:00,04,07,1, 11.9,1,1, 9.791, 10483.362, 479.068, 52889.044 25/08/27,01:15:00,05,07,1, 11.9,1,1, 9.791, 10483.357, 479.058, 52889.069 25/08/27,01:15:00,06,07,1, 11.9,1,1, 9.791, 10483.342, 479.042, 52888.976 25/08/27,01:15:00,07,07,1, 11.9,1,1, 9.791, 10483.340, 479.062, 52889.086 25/08/27,01:15:00,08,07,1, 11.9,1,1, 9.791, 10483.379, 479.037, 52889.021 25/08/27,01:15:00,09,07,1, 11.9,1,1, 9.791, 10483.310, 479.030, 52889.064 25/08/27,01:15:00,10,07,1, 11.9,1,1, 9.791, 10483.360, 479.081, 52889.055 25/08/27,01:15:00,11,07,1, 11.9,1,1, 9.791, 10483.327, 479.062, 52889.001 25/08/27,01:15:00,12,07,1, 11.9,1,1, 9.791, 10483.325, 479.016, 52889.007 25/08/27,01:15:00,13,07,1, 11.9,1,1, 9.791, 10483.322, 479.050, 52889.077 25/08/27,01:15:00,14,07,1, 11.9,1,1, 9.791, 10483.281, 479.060, 52889.086 25/08/27,01:15:00,15,07,1, 11.9,1,1, 9.791, 10483.290, 479.042, 52889.006 25/08/27,01:15:00,16,07,1, 11.9,1,1, 9.791, 10483.317, 479.045, 52889.001 25/08/27,01:15:00,17,07,1, 11.9,1,1, 9.791, 10483.299, 479.059, 52889.068 25/08/27,01:15:00,18,07,1, 11.9,1,1, 9.791, 10483.297, 479.043, 52889.092 25/08/27,01:15:00,19,07,1, 11.9,1,1, 9.791, 10483.282, 479.033, 52889.100 25/08/27,01:15:01,00,05,1, 11.9,1,1, 9.793, 10483.276, 479.033, 52889.100 25/08/27,01:15:01,01,05,1, 11.9,1,1, 9.793, 10483.280, 479.067, 52889.073 25/08/27,01:15:01,02,05,1, 11.9,1,1, 9.793, 10483.292, 479.070, 52889.050 25/08/27,01:15:01,03,05,1, 11.9,1,1, 9.793, 10483.279, 479.084, 52889.166 25/08/27,01:15:01,04,05,1, 11.9,1,1, 9.793, 10483.251, 479.080, 52888.916 25/08/27,01:15:01,05,05,1, 11.9,1,1, 9.793, 10483.255, 479.097, 52889.144 25/08/27,01:15:01,06,05,1, 11.9,1,1, 9.793, 10483.245, 479.092, 52889.075 25/08/27,01:15:01,07,05,1, 11.9,1,1, 9.793, 10483.217, 479.133, 52889.257 25/08/27,01:15:01,08,05,1, 11.9,1,1, 9.793, 10483.257, 479.103, 52889.065 25/08/27,01:15:01,09,05,1, 11.9,1,1, 9.793, 10483.230, 479.120, 52889.064 25/08/27,01:15:01,10,05,1, 11.9,1,1, 9.793, 10483.249, 479.109, 52889.093 25/08/27,01:15:01,11,05,1, 11.9,1,1, 9.793, 10483.254, 479.120, 52889.110 25/08/27,01:15:01,12,05,1, 11.9,1,1, 9.793, 10483.265, 479.131, 52889.120 25/08/27,01:15:01,13,05,1, 11.9,1,1, 9.793, 10483.226, 479.146, 52889.143 25/08/27,01:15:01,14,05,1, 11.9,1,1, 9.793, 10483.217, 479.118, 52889.136 25/08/27,01:15:01,15,05,1, 11.9,1,1, 9.793, 10483.227, 479.127, 52889.095 25/08/27,01:15:01,16,05,1, 11.9,1,1, 9.793, 10483.231, 479.157, 52889.095 25/08/27,01:15:01,17,05,1, 11.9,1,1, 9.793, 10483.215, 479.156, 52889.119 25/08/27,01:15:01,18,05,1, 11.9,1,1, 9.793, 10483.226, 479.159, 52889.063 25/08/27,01:15:01,19,05,1, 11.9,1,1, 9.793, 10483.202, 479.172, 52889.101 25/08/27,01:15:02,00,05,1, 11.9,1,1, 9.798, 10483.201, 479.172, 52889.101 25/08/27,01:15:02,01,05,1, 11.9,1,1, 9.798, 10483.186, 479.175, 52889.088 25/08/27,01:15:02,02,05,1, 11.9,1,1, 9.798, 10483.158, 479.202, 52889.127 25/08/27,01:15:02,03,05,1, 11.9,1,1, 9.798, 10483.208, 479.192, 52889.140 25/08/27,01:15:02,04,05,1, 11.9,1,1, 9.798, 10483.194, 479.196, 52889.100 25/08/27,01:15:02,05,05,1, 11.9,1,1, 9.798, 10483.178, 479.186, 52889.078 25/08/27,01:15:02,06,05,1, 11.9,1,1, 9.798, 10483.182, 479.209, 52889.170 25/08/27,01:15:02,07,05,1, 11.9,1,1, 9.798, 10483.191, 479.217, 52889.193 25/08/27,01:15:02,08,05,1, 11.9,1,1, 9.798, 10483.137, 479.229, 52889.121 25/08/27,01:15:02,09,05,1, 11.9,1,1, 9.798, 10483.160, 479.243, 52889.168 25/08/27,01:15:02,10,05,1, 11.9,1,1, 9.798, 10483.150, 479.225, 52889.181 25/08/27,01:15:02,11,05,1, 11.9,1,1, 9.798, 10483.149, 479.248, 52889.122 25/08/27,01:15:02,12,05,1, 11.9,1,1, 9.798, 10483.134, 479.265, 52889.173 25/08/27,01:15:02,13,05,1, 11.9,1,1, 9.798, 10483.135, 479.264, 52889.188 25/08/27,01:15:02,14,05,1, 11.9,1,1, 9.798, 10483.161, 479.236, 52889.124 25/08/27,01:15:02,15,05,1, 11.9,1,1, 9.798, 10483.146, 479.276, 52889.194 25/08/27,01:15:02,16,05,1, 11.9,1,1, 9.798, 10483.164, 479.301, 52889.125 25/08/27,01:15:02,17,05,1, 11.9,1,1, 9.798, 10483.123, 479.261, 52889.192 25/08/27,01:15:02,18,05,1, 11.9,1,1, 9.798, 10483.143, 479.299, 52889.160 25/08/27,01:15:02,19,05,1, 11.9,1,1, 9.798, 10483.154, 479.321, 52889.186 25/08/27,01:15:03,00,06,1, 12.0,1,1, 9.792, 10483.150, 479.321, 52889.186 25/08/27,01:15:03,01,06,1, 12.0,1,1, 9.792, 10483.131, 479.305, 52889.171 25/08/27,01:15:03,02,06,1, 12.0,1,1, 9.792, 10483.134, 479.346, 52889.232 25/08/27,01:15:03,03,06,1, 12.0,1,1, 9.792, 10483.140, 479.327, 52889.167 25/08/27,01:15:03,04,06,1, 12.0,1,1, 9.792, 10483.119, 479.365, 52889.189 25/08/27,01:15:03,05,06,1, 12.0,1,1, 9.792, 10483.121, 479.360, 52889.203 25/08/27,01:15:03,06,06,1, 12.0,1,1, 9.792, 10483.124, 479.357, 52889.189 25/08/27,01:15:03,07,06,1, 12.0,1,1, 9.792, 10483.114, 479.370, 52889.197 25/08/27,01:15:03,08,06,1, 12.0,1,1, 9.792, 10483.123, 479.385, 52889.194 25/08/27,01:15:03,09,06,1, 12.0,1,1, 9.792, 10483.124, 479.356, 52889.135 25/08/27,01:15:03,10,06,1, 12.0,1,1, 9.792, 10483.104, 479.374, 52889.187 25/08/27,01:15:03,11,06,1, 12.0,1,1, 9.792, 10483.114, 479.405, 52889.156 25/08/27,01:15:03,12,06,1, 12.0,1,1, 9.792, 10483.113, 479.381, 52889.171 25/08/27,01:15:03,13,06,1, 12.0,1,1, 9.792, 10483.099, 479.393, 52889.174 25/08/27,01:15:03,14,06,1, 12.0,1,1, 9.792, 10483.116, 479.424, 52889.204 25/08/27,01:15:03,15,06,1, 12.0,1,1, 9.792, 10483.109, 479.398, 52889.165 25/08/27,01:15:03,16,06,1, 12.0,1,1, 9.792, 10483.106, 479.419, 52889.172 25/08/27,01:15:03,17,06,1, 12.0,1,1, 9.792, 10483.117, 479.444, 52889.248 25/08/27,01:15:03,18,06,1, 12.0,1,1, 9.792, 10483.155, 479.440, 52889.250 25/08/27,01:15:03,19,06,1, 12.0,1,1, 9.792, 10483.105, 479.417, 52889.167 25/08/27,01:15:04,00,07,1, 11.9,1,1, 9.793, 10483.100, 479.417, 52889.167 25/08/27,01:15:04,01,07,1, 11.9,1,1, 9.793, 10483.132, 479.473, 52889.216 25/08/27,01:15:04,02,07,1, 11.9,1,1, 9.793, 10483.140, 479.437, 52889.158 25/08/27,01:15:04,03,07,1, 11.9,1,1, 9.793, 10483.134, 479.461, 52889.148 25/08/27,01:15:04,04,07,1, 11.9,1,1, 9.793, 10483.117, 479.498, 52889.197 25/08/27,01:15:04,05,07,1, 11.9,1,1, 9.793, 10483.128, 479.476, 52889.123 25/08/27,01:15:04,06,07,1, 11.9,1,1, 9.793, 10483.128, 479.450, 52889.171 25/08/27,01:15:04,07,07,1, 11.9,1,1, 9.793, 10483.140, 479.479, 52889.248 25/08/27,01:15:04,08,07,1, 11.9,1,1, 9.793, 10483.139, 479.458, 52889.206 25/08/27,01:15:04,09,07,1, 11.9,1,1, 9.793, 10483.118, 479.462, 52889.214 25/08/27,01:15:04,10,07,1, 11.9,1,1, 9.793, 10483.135, 479.509, 52889.173 25/08/27,01:15:04,11,07,1, 11.9,1,1, 9.793, 10483.155, 479.481, 52889.225 25/08/27,01:15:04,12,07,1, 11.9,1,1, 9.793, 10483.139, 479.476, 52889.202 25/08/27,01:15:04,13,07,1, 11.9,1,1, 9.793, 10483.156, 479.495, 52889.236 25/08/27,01:15:04,14,07,1, 11.9,1,1, 9.793, 10483.151, 479.500, 52889.216 25/08/27,01:15:04,15,07,1, 11.9,1,1, 9.793, 10483.173, 479.474, 52889.195 25/08/27,01:15:04,16,07,1, 11.9,1,1, 9.793, 10483.158, 479.490, 52889.133 25/08/27,01:15:04,17,07,1, 11.9,1,1, 9.793, 10483.173, 479.488, 52889.154 25/08/27,01:15:04,18,07,1, 11.9,1,1, 9.793, 10483.148, 479.492, 52889.155 25/08/27,01:15:04,19,07,1, 11.9,1,1, 9.793, 10483.135, 479.512, 52889.290 25/08/27,01:15:05,00,06,1, 11.9,1,1, 9.795, 10483.134, 479.512, 52889.290 25/08/27,01:15:05,01,06,1, 11.9,1,1, 9.795, 10483.175, 479.501, 52889.175 25/08/27,01:15:05,02,06,1, 11.9,1,1, 9.795, 10483.182, 479.520, 52889.216 25/08/27,01:15:05,03,06,1, 11.9,1,1, 9.795, 10483.166, 479.547, 52889.189 25/08/27,01:15:05,04,06,1, 11.9,1,1, 9.795, 10483.193, 479.502, 52889.245 25/08/27,01:15:05,05,06,1, 11.9,1,1, 9.795, 10483.174, 479.537, 52889.213 25/08/27,01:15:05,06,06,1, 11.9,1,1, 9.795, 10483.193, 479.524, 52889.190 25/08/27,01:15:05,07,06,1, 11.9,1,1, 9.795, 10483.201, 479.505, 52889.191 25/08/27,01:15:05,08,06,1, 11.9,1,1, 9.795, 10483.176, 479.512, 52889.142 25/08/27,01:15:05,09,06,1, 11.9,1,1, 9.795, 10483.187, 479.548, 52889.182 25/08/27,01:15:05,10,06,1, 11.9,1,1, 9.795, 10483.212, 479.496, 52889.185 25/08/27,01:15:05,11,06,1, 11.9,1,1, 9.795, 10483.191, 479.518, 52889.200 25/08/27,01:15:05,12,06,1, 11.9,1,1, 9.795, 10483.203, 479.539, 52889.156 25/08/27,01:15:05,13,06,1, 11.9,1,1, 9.795, 10483.187, 479.550, 52889.197 25/08/27,01:15:05,14,06,1, 11.9,1,1, 9.795, 10483.206, 479.522, 52889.192 25/08/27,01:15:05,15,06,1, 11.9,1,1, 9.795, 10483.225, 479.539, 52889.204 25/08/27,01:15:05,16,06,1, 11.9,1,1, 9.795, 10483.218, 479.570, 52889.205 25/08/27,01:15:05,17,06,1, 11.9,1,1, 9.795, 10483.249, 479.516, 52889.183 25/08/27,01:15:05,18,06,1, 11.9,1,1, 9.795, 10483.236, 479.545, 52889.176 25/08/27,01:15:05,19,06,1, 11.9,1,1, 9.795, 10483.244, 479.549, 52889.238 25/08/27,01:15:06,00,06,1, 12.0,1,1, 9.793, 10483.242, 479.549, 52889.238 25/08/27,01:15:06,01,06,1, 12.0,1,1, 9.793, 10483.234, 479.540, 52889.235 25/08/27,01:15:06,02,06,1, 12.0,1,1, 9.793, 10483.243, 479.555, 52889.223 25/08/27,01:15:06,03,06,1, 12.0,1,1, 9.793, 10483.265, 479.516, 52889.218 25/08/27,01:15:06,04,06,1, 12.0,1,1, 9.793, 10483.275, 479.533, 52889.228 25/08/27,01:15:06,05,06,1, 12.0,1,1, 9.793, 10483.271, 479.496, 52889.145 25/08/27,01:15:06,06,06,1, 12.0,1,1, 9.793, 10483.270, 479.495, 52889.267 25/08/27,01:15:06,07,06,1, 12.0,1,1, 9.793, 10483.275, 479.489, 52889.185 25/08/27,01:15:06,08,06,1, 12.0,1,1, 9.793, 10483.272, 479.526, 52889.239 25/08/27,01:15:06,09,06,1, 12.0,1,1, 9.793, 10483.278, 479.512, 52889.267 25/08/27,01:15:06,10,06,1, 12.0,1,1, 9.793, 10483.268, 479.486, 52889.185 25/08/27,01:15:06,11,06,1, 12.0,1,1, 9.793, 10483.279, 479.512, 52889.154 25/08/27,01:15:06,12,06,1, 12.0,1,1, 9.793, 10483.299, 479.497, 52889.227 25/08/27,01:15:06,13,06,1, 12.0,1,1, 9.793, 10483.299, 479.482, 52889.196 25/08/27,01:15:06,14,06,1, 12.0,1,1, 9.793, 10483.303, 479.512, 52889.160 25/08/27,01:15:06,15,06,1, 12.0,1,1, 9.793, 10483.278, 479.524, 52889.259 25/08/27,01:15:06,16,06,1, 12.0,1,1, 9.793, 10483.288, 479.484, 52889.145 25/08/27,01:15:06,17,06,1, 12.0,1,1, 9.793, 10483.297, 479.509, 52889.097 25/08/27,01:15:06,18,06,1, 12.0,1,1, 9.793, 10483.293, 479.512, 52889.232 25/08/27,01:15:06,19,06,1, 12.0,1,1, 9.793, 10483.294, 479.469, 52889.133 25/08/27,01:15:07,00,06,1, 12.0,1,1, 9.795, 10483.292, 479.469, 52889.133 25/08/27,01:15:07,01,06,1, 12.0,1,1, 9.795, 10483.316, 479.508, 52889.135 25/08/27,01:15:07,02,06,1, 12.0,1,1, 9.795, 10483.305, 479.481, 52889.191 25/08/27,01:15:07,03,06,1, 12.0,1,1, 9.795, 10483.349, 479.468, 52889.167 25/08/27,01:15:07,04,06,1, 12.0,1,1, 9.795, 10483.312, 479.472, 52889.150 25/08/27,01:15:07,05,06,1, 12.0,1,1, 9.795, 10483.346, 479.467, 52889.173 25/08/27,01:15:07,06,06,1, 12.0,1,1, 9.795, 10483.321, 479.469, 52889.176 25/08/27,01:15:07,07,06,1, 12.0,1,1, 9.795, 10483.335, 479.498, 52889.161 25/08/27,01:15:07,08,06,1, 12.0,1,1, 9.795, 10483.374, 479.479, 52889.159 25/08/27,01:15:07,09,06,1, 12.0,1,1, 9.795, 10483.360, 479.450, 52889.142 25/08/27,01:15:07,10,06,1, 12.0,1,1, 9.795, 10483.330, 479.473, 52889.158 25/08/27,01:15:07,11,06,1, 12.0,1,1, 9.795, 10483.368, 479.453, 52889.220 25/08/27,01:15:07,12,06,1, 12.0,1,1, 9.795, 10483.391, 479.421, 52889.192 25/08/27,01:15:07,13,06,1, 12.0,1,1, 9.795, 10483.381, 479.472, 52889.175 25/08/27,01:15:07,14,06,1, 12.0,1,1, 9.795, 10483.379, 479.462, 52889.162 25/08/27,01:15:07,15,06,1, 12.0,1,1, 9.795, 10483.364, 479.411, 52889.188 25/08/27,01:15:07,16,06,1, 12.0,1,1, 9.795, 10483.386, 479.449, 52889.146 25/08/27,01:15:07,17,06,1, 12.0,1,1, 9.795, 10483.402, 479.414, 52889.138 25/08/27,01:15:07,18,06,1, 12.0,1,1, 9.795, 10483.384, 479.428, 52889.158 25/08/27,01:15:07,19,06,1, 12.0,1,1, 9.795, 10483.383, 479.443, 52889.115 25/08/27,01:15:08,00,06,1, 11.9,1,1, 9.794, 10483.376, 479.443, 52889.115 25/08/27,01:15:08,01,06,1, 11.9,1,1, 9.794, 10483.425, 479.428, 52889.111 25/08/27,01:15:08,02,06,1, 11.9,1,1, 9.794, 10483.376, 479.413, 52889.097 25/08/27,01:15:08,03,06,1, 11.9,1,1, 9.794, 10483.380, 479.413, 52889.120 25/08/27,01:15:08,04,06,1, 11.9,1,1, 9.794, 10483.410, 479.392, 52889.114 25/08/27,01:15:08,05,06,1, 11.9,1,1, 9.794, 10483.415, 479.377, 52889.103 25/08/27,01:15:08,06,06,1, 11.9,1,1, 9.794, 10483.408, 479.416, 52889.179 25/08/27,01:15:08,07,06,1, 11.9,1,1, 9.794, 10483.403, 479.394, 52889.142 25/08/27,01:15:08,08,06,1, 11.9,1,1, 9.794, 10483.408, 479.364, 52889.121 25/08/27,01:15:08,09,06,1, 11.9,1,1, 9.794, 10483.401, 479.387, 52889.133 25/08/27,01:15:08,10,06,1, 11.9,1,1, 9.794, 10483.408, 479.381, 52889.119 25/08/27,01:15:08,11,06,1, 11.9,1,1, 9.794, 10483.415, 479.367, 52889.069 25/08/27,01:15:08,12,06,1, 11.9,1,1, 9.794, 10483.402, 479.380, 52889.150 25/08/27,01:15:08,13,06,1, 11.9,1,1, 9.794, 10483.389, 479.367, 52889.068 25/08/27,01:15:08,14,06,1, 11.9,1,1, 9.794, 10483.424, 479.349, 52889.256 25/08/27,01:15:08,15,06,1, 11.9,1,1, 9.794, 10483.411, 479.329, 52888.982 25/08/27,01:15:08,16,06,1, 11.9,1,1, 9.794, 10483.429, 479.368, 52889.064 25/08/27,01:15:08,17,06,1, 11.9,1,1, 9.794, 10483.391, 479.318, 52889.084 25/08/27,01:15:08,18,06,1, 11.9,1,1, 9.794, 10483.408, 479.335, 52889.064 25/08/27,01:15:08,19,06,1, 11.9,1,1, 9.794, 10483.424, 479.364, 52889.118 25/08/27,01:15:09,00,06,1, 11.9,1,1, 9.794, 10483.418, 479.364, 52889.118 25/08/27,01:15:09,01,06,1, 11.9,1,1, 9.794, 10483.382, 479.325, 52889.086 25/08/27,01:15:09,02,06,1, 11.9,1,1, 9.794, 10483.419, 479.339, 52889.148 25/08/27,01:15:09,03,06,1, 11.9,1,1, 9.794, 10483.420, 479.314, 52889.158 25/08/27,01:15:09,04,06,1, 11.9,1,1, 9.794, 10483.429, 479.293, 52889.056 25/08/27,01:15:09,05,06,1, 11.9,1,1, 9.794, 10483.426, 479.293, 52889.089 25/08/27,01:15:09,06,06,1, 11.9,1,1, 9.794, 10483.417, 479.295, 52889.059 25/08/27,01:15:09,07,06,1, 11.9,1,1, 9.794, 10483.404, 479.290, 52889.089 25/08/27,01:15:09,08,06,1, 11.9,1,1, 9.794, 10483.429, 479.297, 52889.076 25/08/27,01:15:09,09,06,1, 11.9,1,1, 9.794, 10483.424, 479.282, 52889.070 25/08/27,01:15:09,10,06,1, 11.9,1,1, 9.794, 10483.409, 479.244, 52889.038 25/08/27,01:15:09,11,06,1, 11.9,1,1, 9.794, 10483.393, 479.284, 52889.048 25/08/27,01:15:09,12,06,1, 11.9,1,1, 9.794, 10483.401, 479.273, 52889.070 25/08/27,01:15:09,13,06,1, 11.9,1,1, 9.794, 10483.394, 479.215, 52889.077 25/08/27,01:15:09,14,06,1, 11.9,1,1, 9.794, 10483.401, 479.233, 52889.073 25/08/27,01:15:09,15,06,1, 11.9,1,1, 9.794, 10483.391, 479.255, 52889.013 25/08/27,01:15:09,16,06,1, 11.9,1,1, 9.794, 10483.416, 479.223, 52889.044 25/08/27,01:15:09,17,06,1, 11.9,1,1, 9.794, 10483.394, 479.212, 52889.043 25/08/27,01:15:09,18,06,1, 11.9,1,1, 9.794, 10483.414, 479.230, 52889.038 25/08/27,01:15:09,19,06,1, 11.9,1,1, 9.794, 10483.404, 479.208, 52888.994 25/08/27,01:15:10,00,06,1, 11.9,1,1, 9.792, 10483.401, 479.208, 52888.994 25/08/27,01:15:10,01,06,1, 11.9,1,1, 9.792, 10483.419, 479.232, 52889.040 25/08/27,01:15:10,02,06,1, 11.9,1,1, 9.792, 10483.408, 479.213, 52889.060 25/08/27,01:15:10,03,06,1, 11.9,1,1, 9.792, 10483.414, 479.230, 52889.038 25/08/27,01:15:10,04,06,1, 11.9,1,1, 9.792, 10483.413, 479.232, 52889.021 25/08/27,01:15:10,05,06,1, 11.9,1,1, 9.792, 10483.398, 479.205, 52889.067 25/08/27,01:15:10,06,06,1, 11.9,1,1, 9.792, 10483.380, 479.226, 52889.061 25/08/27,01:15:10,07,06,1, 11.9,1,1, 9.792, 10483.375, 479.217, 52889.055 25/08/27,01:15:10,08,06,1, 11.9,1,1, 9.792, 10483.375, 479.192, 52889.051 25/08/27,01:15:10,09,06,1, 11.9,1,1, 9.792, 10483.367, 479.187, 52889.075 25/08/27,01:15:10,10,06,1, 11.9,1,1, 9.792, 10483.382, 479.197, 52889.016 25/08/27,01:15:10,11,06,1, 11.9,1,1, 9.792, 10483.378, 479.180, 52888.995 25/08/27,01:15:10,12,06,1, 11.9,1,1, 9.792, 10483.366, 479.177, 52889.031 25/08/27,01:15:10,13,06,1, 11.9,1,1, 9.792, 10483.366, 479.193, 52889.020 25/08/27,01:15:10,14,06,1, 11.9,1,1, 9.792, 10483.390, 479.172, 52889.027 25/08/27,01:15:10,15,06,1, 11.9,1,1, 9.792, 10483.351, 479.174, 52889.056 25/08/27,01:15:10,16,06,1, 11.9,1,1, 9.792, 10483.360, 479.198, 52889.037 25/08/27,01:15:10,17,06,1, 11.9,1,1, 9.792, 10483.356, 479.200, 52889.103 25/08/27,01:15:10,18,06,1, 11.9,1,1, 9.792, 10483.341, 479.190, 52889.059 25/08/27,01:15:10,19,06,1, 11.9,1,1, 9.792, 10483.338, 479.197, 52889.087 25/08/27,01:15:11,00,06,1, 12.0,1,1, 9.795, 10483.334, 479.197, 52889.087 25/08/27,01:15:11,01,06,1, 12.0,1,1, 9.795, 10483.340, 479.171, 52889.058 25/08/27,01:15:11,02,06,1, 12.0,1,1, 9.795, 10483.311, 479.167, 52889.011 25/08/27,01:15:11,03,06,1, 12.0,1,1, 9.795, 10483.334, 479.198, 52889.122 25/08/27,01:15:11,04,06,1, 12.0,1,1, 9.795, 10483.306, 479.141, 52888.867 25/08/27,01:15:11,05,06,1, 12.0,1,1, 9.795, 10483.303, 479.203, 52889.132 25/08/27,01:15:11,06,06,1, 12.0,1,1, 9.795, 10483.300, 479.214, 52889.129 25/08/27,01:15:11,07,06,1, 12.0,1,1, 9.795, 10483.270, 479.154, 52889.036 25/08/27,01:15:11,08,06,1, 12.0,1,1, 9.795, 10483.285, 479.204, 52889.118 25/08/27,01:15:11,09,06,1, 12.0,1,1, 9.795, 10483.269, 479.212, 52889.124 25/08/27,01:15:11,10,06,1, 12.0,1,1, 9.795, 10483.261, 479.196, 52889.023 25/08/27,01:15:11,11,06,1, 12.0,1,1, 9.795, 10483.275, 479.209, 52889.115 25/08/27,01:15:11,12,06,1, 12.0,1,1, 9.795, 10483.260, 479.205, 52889.112 25/08/27,01:15:11,13,06,1, 12.0,1,1, 9.795, 10483.290, 479.201, 52889.101 25/08/27,01:15:11,14,06,1, 12.0,1,1, 9.795, 10483.249, 479.207, 52889.078 25/08/27,01:15:11,15,06,1, 12.0,1,1, 9.795, 10483.256, 479.227, 52889.113 25/08/27,01:15:11,16,06,1, 12.0,1,1, 9.795, 10483.260, 479.226, 52889.153 25/08/27,01:15:11,17,06,1, 12.0,1,1, 9.795, 10483.249, 479.232, 52889.144 25/08/27,01:15:11,18,06,1, 12.0,1,1, 9.795, 10483.225, 479.250, 52889.079 25/08/27,01:15:11,19,06,1, 12.0,1,1, 9.795, 10483.265, 479.231, 52889.156 25/08/27,01:15:12,00,06,1, 11.9,1,1, 9.792, 10483.259, 479.231, 52889.156 25/08/27,01:15:12,01,06,1, 11.9,1,1, 9.792, 10483.243, 479.266, 52889.152 25/08/27,01:15:12,02,06,1, 11.9,1,1, 9.792, 10483.229, 479.225, 52889.080 25/08/27,01:15:12,03,06,1, 11.9,1,1, 9.792, 10483.217, 479.221, 52889.086 25/08/27,01:15:12,04,06,1, 11.9,1,1, 9.792, 10483.209, 479.279, 52889.109 25/08/27,01:15:12,05,06,1, 11.9,1,1, 9.792, 10483.213, 479.228, 52889.044 25/08/27,01:15:12,06,06,1, 11.9,1,1, 9.792, 10483.193, 479.257, 52889.159 25/08/27,01:15:12,07,06,1, 11.9,1,1, 9.792, 10483.195, 479.267, 52889.133 25/08/27,01:15:12,08,06,1, 11.9,1,1, 9.792, 10483.173, 479.261, 52889.178 25/08/27,01:15:12,09,06,1, 11.9,1,1, 9.792, 10483.181, 479.232, 52889.117 25/08/27,01:15:12,10,06,1, 11.9,1,1, 9.792, 10483.196, 479.277, 52889.099 25/08/27,01:15:12,11,06,1, 11.9,1,1, 9.792, 10483.178, 479.294, 52889.172 25/08/27,01:15:12,12,06,1, 11.9,1,1, 9.792, 10483.168, 479.278, 52889.198 25/08/27,01:15:12,13,06,1, 11.9,1,1, 9.792, 10483.158, 479.282, 52888.925 25/08/27,01:15:12,14,06,1, 11.9,1,1, 9.792, 10483.142, 479.290, 52889.198 25/08/27,01:15:12,15,06,1, 11.9,1,1, 9.792, 10483.171, 479.270, 52889.154 25/08/27,01:15:12,16,06,1, 11.9,1,1, 9.792, 10483.126, 479.296, 52889.126 25/08/27,01:15:12,17,06,1, 11.9,1,1, 9.792, 10483.171, 479.311, 52889.117 25/08/27,01:15:12,18,06,1, 11.9,1,1, 9.792, 10483.154, 479.267, 52889.083 25/08/27,01:15:12,19,06,1, 11.9,1,1, 9.792, 10483.147, 479.308, 52889.142 25/08/27,01:15:13,00,06,1, 11.9,1,1, 9.792, 10483.142, 479.308, 52889.142 25/08/27,01:15:13,01,06,1, 11.9,1,1, 9.792, 10483.135, 479.295, 52889.060 25/08/27,01:15:13,02,06,1, 11.9,1,1, 9.792, 10483.137, 479.307, 52889.079 25/08/27,01:15:13,03,06,1, 11.9,1,1, 9.792, 10483.129, 479.315, 52889.116 25/08/27,01:15:13,04,06,1, 11.9,1,1, 9.792, 10483.119, 479.322, 52889.106 25/08/27,01:15:13,05,06,1, 11.9,1,1, 9.792, 10483.074, 479.347, 52889.163 25/08/27,01:15:13,06,06,1, 11.9,1,1, 9.792, 10483.115, 479.369, 52889.172 25/08/27,01:15:13,07,06,1, 11.9,1,1, 9.792, 10483.093, 479.335, 52889.143 25/08/27,01:15:13,08,06,1, 11.9,1,1, 9.792, 10483.105, 479.357, 52889.127 25/08/27,01:15:13,09,06,1, 11.9,1,1, 9.792, 10483.124, 479.356, 52889.146 25/08/27,01:15:13,10,06,1, 11.9,1,1, 9.792, 10483.113, 479.347, 52889.169 25/08/27,01:15:13,11,06,1, 11.9,1,1, 9.792, 10483.126, 479.368, 52889.142 25/08/27,01:15:13,12,06,1, 11.9,1,1, 9.792, 10483.107, 479.385, 52889.152 25/08/27,01:15:13,13,06,1, 11.9,1,1, 9.792, 10483.078, 479.340, 52889.175 25/08/27,01:15:13,14,06,1, 11.9,1,1, 9.792, 10483.066, 479.363, 52889.125 25/08/27,01:15:13,15,06,1, 11.9,1,1, 9.792, 10483.083, 479.387, 52889.094 25/08/27,01:15:13,16,06,1, 11.9,1,1, 9.792, 10483.106, 479.365, 52889.198 25/08/27,01:15:13,17,06,1, 11.9,1,1, 9.792, 10483.093, 479.356, 52889.226 25/08/27,01:15:13,18,06,1, 11.9,1,1, 9.792, 10483.070, 479.400, 52889.191 25/08/27,01:15:13,19,06,1, 11.9,1,1, 9.792, 10483.072, 479.360, 52889.165 25/08/27,01:15:14,00,06,1, 11.9,1,1, 9.791, 10483.067, 479.360, 52889.165 25/08/27,01:15:14,01,06,1, 11.9,1,1, 9.791, 10483.076, 479.402, 52889.194 25/08/27,01:15:14,02,06,1, 11.9,1,1, 9.791, 10483.068, 479.390, 52889.149 25/08/27,01:15:14,03,06,1, 11.9,1,1, 9.791, 10483.088, 479.412, 52889.209 25/08/27,01:15:14,04,06,1, 11.9,1,1, 9.791, 10483.070, 479.421, 52889.250 25/08/27,01:15:14,05,06,1, 11.9,1,1, 9.791, 10483.043, 479.418, 52889.207 25/08/27,01:15:14,06,06,1, 11.9,1,1, 9.791, 10483.073, 479.392, 52889.175 25/08/27,01:15:14,07,06,1, 11.9,1,1, 9.791, 10483.087, 479.429, 52889.187 25/08/27,01:15:14,08,06,1, 11.9,1,1, 9.791, 10483.065, 479.397, 52889.154 25/08/27,01:15:14,09,06,1, 11.9,1,1, 9.791, 10483.043, 479.397, 52889.182 25/08/27,01:15:14,10,06,1, 11.9,1,1, 9.791, 10483.047, 479.456, 52889.259 25/08/27,01:15:14,11,06,1, 11.9,1,1, 9.791, 10483.059, 479.436, 52889.183 25/08/27,01:15:14,12,06,1, 11.9,1,1, 9.791, 10483.054, 479.443, 52889.181 25/08/27,01:15:14,13,06,1, 11.9,1,1, 9.791, 10483.038, 479.445, 52889.134 25/08/27,01:15:14,14,06,1, 11.9,1,1, 9.791, 10483.039, 479.459, 52889.287 25/08/27,01:15:14,15,06,1, 11.9,1,1, 9.791, 10483.045, 479.440, 52889.155 25/08/27,01:15:14,16,06,1, 11.9,1,1, 9.791, 10483.034, 479.445, 52889.204 25/08/27,01:15:14,17,06,1, 11.9,1,1, 9.791, 10483.037, 479.453, 52889.227 25/08/27,01:15:14,18,06,1, 11.9,1,1, 9.791, 10483.032, 479.434, 52889.240 25/08/27,01:15:14,19,06,1, 11.9,1,1, 9.791, 10482.998, 479.451, 52889.213 25/08/27,01:15:15,00,06,1, 11.9,1,1, 9.789, 10482.992, 479.451, 52889.213 25/08/27,01:15:15,01,06,1, 11.9,1,1, 9.789, 10483.029, 479.461, 52889.188 25/08/27,01:15:15,02,06,1, 11.9,1,1, 9.789, 10483.015, 479.489, 52889.194 25/08/27,01:15:15,03,06,1, 11.9,1,1, 9.789, 10483.020, 479.491, 52889.274 25/08/27,01:15:15,04,06,1, 11.9,1,1, 9.789, 10483.008, 479.448, 52889.282 25/08/27,01:15:15,05,06,1, 11.9,1,1, 9.789, 10483.014, 479.485, 52889.251 25/08/27,01:15:15,06,06,1, 11.9,1,1, 9.789, 10483.007, 479.524, 52889.234 25/08/27,01:15:15,07,06,1, 11.9,1,1, 9.789, 10483.016, 479.486, 52889.219 25/08/27,01:15:15,08,06,1, 11.9,1,1, 9.789, 10483.020, 479.464, 52889.210 25/08/27,01:15:15,09,06,1, 11.9,1,1, 9.789, 10483.021, 479.505, 52889.258 25/08/27,01:15:15,10,06,1, 11.9,1,1, 9.789, 10483.005, 479.474, 52889.271 25/08/27,01:15:15,11,06,1, 11.9,1,1, 9.789, 10483.014, 479.511, 52889.215 25/08/27,01:15:15,12,06,1, 11.9,1,1, 9.789, 10483.032, 479.491, 52889.206 25/08/27,01:15:15,13,06,1, 11.9,1,1, 9.789, 10483.010, 479.494, 52889.205 25/08/27,01:15:15,14,06,1, 11.9,1,1, 9.789, 10483.045, 479.500, 52889.238 25/08/27,01:15:15,15,06,1, 11.9,1,1, 9.789, 10483.019, 479.529, 52889.224 25/08/27,01:15:15,16,06,1, 11.9,1,1, 9.789, 10483.047, 479.487, 52889.236 25/08/27,01:15:15,17,06,1, 11.9,1,1, 9.789, 10483.018, 479.479, 52889.269 25/08/27,01:15:15,18,06,1, 11.9,1,1, 9.789, 10483.027, 479.513, 52889.260 25/08/27,01:15:15,19,06,1, 11.9,1,1, 9.789, 10483.039, 479.515, 52889.265 25/08/27,01:15:16,00,06,1, 11.9,1,1, 9.795, 10483.034, 479.515, 52889.265 25/08/27,01:15:16,01,06,1, 11.9,1,1, 9.795, 10483.055, 479.508, 52889.228 25/08/27,01:15:16,02,06,1, 11.9,1,1, 9.795, 10483.075, 479.532, 52889.310 25/08/27,01:15:16,03,06,1, 11.9,1,1, 9.795, 10483.058, 479.466, 52889.250 25/08/27,01:15:16,04,06,1, 11.9,1,1, 9.795, 10483.054, 479.519, 52889.237 25/08/27,01:15:16,05,06,1, 11.9,1,1, 9.795, 10483.069, 479.516, 52889.267 25/08/27,01:15:16,06,06,1, 11.9,1,1, 9.795, 10483.078, 479.504, 52889.253 25/08/27,01:15:16,07,06,1, 11.9,1,1, 9.795, 10483.039, 479.504, 52889.206 25/08/27,01:15:16,08,06,1, 11.9,1,1, 9.795, 10483.061, 479.538, 52889.289 25/08/27,01:15:16,09,06,1, 11.9,1,1, 9.795, 10483.107, 479.494, 52889.284 25/08/27,01:15:16,10,06,1, 11.9,1,1, 9.795, 10483.084, 479.490, 52889.284 25/08/27,01:15:16,11,06,1, 11.9,1,1, 9.795, 10483.081, 479.508, 52889.279 25/08/27,01:15:16,12,06,1, 11.9,1,1, 9.795, 10483.085, 479.512, 52889.314 25/08/27,01:15:16,13,06,1, 11.9,1,1, 9.795, 10483.088, 479.491, 52889.222 25/08/27,01:15:16,14,06,1, 11.9,1,1, 9.795, 10483.054, 479.527, 52889.284 25/08/27,01:15:16,15,06,1, 11.9,1,1, 9.795, 10483.095, 479.516, 52889.312 25/08/27,01:15:16,16,06,1, 11.9,1,1, 9.795, 10483.063, 479.471, 52889.079 25/08/27,01:15:16,17,06,1, 11.9,1,1, 9.795, 10483.074, 479.532, 52889.338 25/08/27,01:15:16,18,06,1, 11.9,1,1, 9.795, 10483.133, 479.473, 52889.316 25/08/27,01:15:16,19,06,1, 11.9,1,1, 9.795, 10483.116, 479.486, 52889.275 25/08/27,01:15:17,00,06,1, 11.9,1,1, 9.794, 10483.109, 479.486, 52889.275 25/08/27,01:15:17,01,06,1, 11.9,1,1, 9.794, 10483.085, 479.435, 52889.237 25/08/27,01:15:17,02,06,1, 11.9,1,1, 9.794, 10483.090, 479.449, 52889.249 25/08/27,01:15:17,03,06,1, 11.9,1,1, 9.794, 10483.119, 479.478, 52889.303 25/08/27,01:15:17,04,06,1, 11.9,1,1, 9.794, 10483.109, 479.447, 52889.204 25/08/27,01:15:17,05,06,1, 11.9,1,1, 9.794, 10483.084, 479.456, 52889.249 25/08/27,01:15:17,06,06,1, 11.9,1,1, 9.794, 10483.105, 479.474, 52889.264 25/08/27,01:15:17,07,06,1, 11.9,1,1, 9.794, 10483.083, 479.465, 52889.277 25/08/27,01:15:17,08,06,1, 11.9,1,1, 9.794, 10483.090, 479.436, 52889.212 25/08/27,01:15:17,09,06,1, 11.9,1,1, 9.794, 10483.116, 479.441, 52889.207 25/08/27,01:15:17,10,06,1, 11.9,1,1, 9.794, 10483.114, 479.428, 52889.211 25/08/27,01:15:17,11,06,1, 11.9,1,1, 9.794, 10483.099, 479.431, 52889.263 25/08/27,01:15:17,12,06,1, 11.9,1,1, 9.794, 10483.101, 479.424, 52889.166 25/08/27,01:15:17,13,06,1, 11.9,1,1, 9.794, 10483.127, 479.429, 52889.206 25/08/27,01:15:17,14,06,1, 11.9,1,1, 9.794, 10483.102, 479.399, 52889.264 25/08/27,01:15:17,15,06,1, 11.9,1,1, 9.794, 10483.118, 479.393, 52889.182 25/08/27,01:15:17,16,06,1, 11.9,1,1, 9.794, 10483.086, 479.426, 52889.306 25/08/27,01:15:17,17,06,1, 11.9,1,1, 9.794, 10483.132, 479.376, 52889.193 25/08/27,01:15:17,18,06,1, 11.9,1,1, 9.794, 10483.102, 479.374, 52889.211 25/08/27,01:15:17,19,06,1, 11.9,1,1, 9.794, 10483.122, 479.395, 52889.212 25/08/27,01:15:18,00,06,1, 11.9,1,1, 9.790, 10483.117, 479.395, 52889.212 25/08/27,01:15:18,01,06,1, 11.9,1,1, 9.790, 10483.113, 479.366, 52889.181 25/08/27,01:15:18,02,06,1, 11.9,1,1, 9.790, 10483.122, 479.368, 52889.235 25/08/27,01:15:18,03,06,1, 11.9,1,1, 9.790, 10483.128, 479.353, 52889.289 25/08/27,01:15:18,04,06,1, 11.9,1,1, 9.790, 10483.133, 479.351, 52889.131 25/08/27,01:15:18,05,06,1, 11.9,1,1, 9.790, 10483.142, 479.351, 52889.201 25/08/27,01:15:18,06,06,1, 11.9,1,1, 9.790, 10483.149, 479.359, 52889.117 25/08/27,01:15:18,07,06,1, 11.9,1,1, 9.790, 10483.136, 479.316, 52889.142 25/08/27,01:15:18,08,06,1, 11.9,1,1, 9.790, 10483.148, 479.318, 52889.117 25/08/27,01:15:18,09,06,1, 11.9,1,1, 9.790, 10483.162, 479.285, 52889.134 25/08/27,01:15:18,10,06,1, 11.9,1,1, 9.790, 10483.158, 479.331, 52889.232 25/08/27,01:15:18,11,06,1, 11.9,1,1, 9.790, 10483.155, 479.284, 52889.184 25/08/27,01:15:18,12,06,1, 11.9,1,1, 9.790, 10483.176, 479.259, 52889.169 25/08/27,01:15:18,13,06,1, 11.9,1,1, 9.790, 10483.142, 479.279, 52889.185 25/08/27,01:15:18,14,06,1, 11.9,1,1, 9.790, 10483.160, 479.271, 52889.141 25/08/27,01:15:18,15,06,1, 11.9,1,1, 9.790, 10483.173, 479.255, 52889.164 25/08/27,01:15:18,16,06,1, 11.9,1,1, 9.790, 10483.171, 479.235, 52889.140 25/08/27,01:15:18,17,06,1, 11.9,1,1, 9.790, 10483.156, 479.237, 52889.134 25/08/27,01:15:18,18,06,1, 11.9,1,1, 9.790, 10483.182, 479.250, 52889.205 25/08/27,01:15:18,19,06,1, 11.9,1,1, 9.790, 10483.157, 479.229, 52889.138 25/08/27,01:15:19,00,06,1, 11.9,1,1, 9.787, 10483.150, 479.229, 52889.138 25/08/27,01:15:19,01,06,1, 11.9,1,1, 9.787, 10483.168, 479.222, 52889.151 25/08/27,01:15:19,02,06,1, 11.9,1,1, 9.787, 10483.173, 479.200, 52889.165 25/08/27,01:15:19,03,06,1, 11.9,1,1, 9.787, 10483.154, 479.203, 52889.104 25/08/27,01:15:19,04,06,1, 11.9,1,1, 9.787, 10483.160, 479.205, 52889.159 25/08/27,01:15:19,05,06,1, 11.9,1,1, 9.787, 10483.178, 479.188, 52889.185 25/08/27,01:15:19,06,06,1, 11.9,1,1, 9.787, 10483.179, 479.221, 52889.192 25/08/27,01:15:19,07,06,1, 11.9,1,1, 9.787, 10483.198, 479.192, 52889.169 25/08/27,01:15:19,08,06,1, 11.9,1,1, 9.787, 10483.176, 479.157, 52889.124 25/08/27,01:15:19,09,06,1, 11.9,1,1, 9.787, 10483.179, 479.137, 52889.089 25/08/27,01:15:19,10,06,1, 11.9,1,1, 9.787, 10483.193, 479.161, 52889.097 25/08/27,01:15:19,11,06,1, 11.9,1,1, 9.787, 10483.191, 479.123, 52889.145 25/08/27,01:15:19,12,06,1, 11.9,1,1, 9.787, 10483.179, 479.105, 52889.105 25/08/27,01:15:19,13,06,1, 11.9,1,1, 9.787, 10483.199, 479.118, 52889.086 25/08/27,01:15:19,14,06,1, 11.9,1,1, 9.787, 10483.218, 479.095, 52889.149 25/08/27,01:15:19,15,06,1, 11.9,1,1, 9.787, 10483.174, 479.122, 52889.150 25/08/27,01:15:19,16,06,1, 11.9,1,1, 9.787, 10483.173, 479.124, 52889.142 25/08/27,01:15:19,17,06,1, 11.9,1,1, 9.787, 10483.190, 479.081, 52889.148 25/08/27,01:15:19,18,06,1, 11.9,1,1, 9.787, 10483.195, 479.080, 52889.093 25/08/27,01:15:19,19,06,1, 11.9,1,1, 9.787, 10483.175, 479.131, 52889.137 25/08/27,01:15:20,00,06,1, 11.9,1,1, 9.792, 10483.167, 479.131, 52889.137 25/08/27,01:15:20,01,06,1, 11.9,1,1, 9.792, 10483.201, 479.047, 52889.064 25/08/27,01:15:20,02,06,1, 11.9,1,1, 9.792, 10483.189, 479.073, 52889.088 25/08/27,01:15:20,03,06,1, 11.9,1,1, 9.792, 10483.203, 479.034, 52889.106 25/08/27,01:15:20,04,06,1, 11.9,1,1, 9.792, 10483.230, 479.042, 52889.113 25/08/27,01:15:20,05,06,1, 11.9,1,1, 9.792, 10483.197, 479.061, 52889.106 25/08/27,01:15:20,06,06,1, 11.9,1,1, 9.792, 10483.212, 479.038, 52889.123 25/08/27,01:15:20,07,06,1, 11.9,1,1, 9.792, 10483.211, 479.011, 52889.077 25/08/27,01:15:20,08,06,1, 11.9,1,1, 9.792, 10483.193, 479.024, 52889.007 25/08/27,01:15:20,09,06,1, 11.9,1,1, 9.792, 10483.190, 479.015, 52889.056 25/08/27,01:15:20,10,06,1, 11.9,1,1, 9.792, 10483.224, 478.977, 52889.012 25/08/27,01:15:20,11,06,1, 11.9,1,1, 9.792, 10483.211, 478.990, 52889.016 25/08/27,01:15:20,12,06,1, 11.9,1,1, 9.792, 10483.231, 478.997, 52889.078 25/08/27,01:15:20,13,06,1, 11.9,1,1, 9.792, 10483.205, 478.962, 52889.018 25/08/27,01:15:20,14,06,1, 11.9,1,1, 9.792, 10483.214, 478.969, 52889.082 25/08/27,01:15:20,15,06,1, 11.9,1,1, 9.792, 10483.209, 478.966, 52889.092 25/08/27,01:15:20,16,06,1, 11.9,1,1, 9.792, 10483.228, 478.932, 52889.051 25/08/27,01:15:20,17,06,1, 11.9,1,1, 9.792, 10483.208, 478.959, 52889.000 25/08/27,01:15:20,18,06,1, 11.9,1,1, 9.792, 10483.220, 478.971, 52889.063 25/08/27,01:15:20,19,06,1, 11.9,1,1, 9.792, 10483.209, 478.924, 52889.064 25/08/27,01:15:21,00,06,1, 11.9,1,1, 9.791, 10483.209, 478.924, 52889.064 25/08/27,01:15:21,01,06,1, 11.9,1,1, 9.791, 10483.207, 478.935, 52889.009 25/08/27,01:15:21,02,06,1, 11.9,1,1, 9.791, 10483.219, 478.920, 52889.016 25/08/27,01:15:21,03,06,1, 11.9,1,1, 9.791, 10483.210, 478.918, 52888.969 25/08/27,01:15:21,04,06,1, 11.9,1,1, 9.791, 10483.212, 478.909, 52888.965 25/08/27,01:15:21,05,06,1, 11.9,1,1, 9.791, 10483.188, 478.911, 52888.970 25/08/27,01:15:21,06,06,1, 11.9,1,1, 9.791, 10483.198, 478.904, 52889.022 25/08/27,01:15:21,07,06,1, 11.9,1,1, 9.791, 10483.189, 478.891, 52889.005 25/08/27,01:15:21,08,06,1, 11.9,1,1, 9.791, 10483.171, 478.866, 52889.032 25/08/27,01:15:21,09,06,1, 11.9,1,1, 9.791, 10483.201, 478.872, 52888.980 25/08/27,01:15:21,10,06,1, 11.9,1,1, 9.791, 10483.203, 478.880, 52889.054 25/08/27,01:15:21,11,06,1, 11.9,1,1, 9.791, 10483.212, 478.843, 52888.954 25/08/27,01:15:21,12,06,1, 11.9,1,1, 9.791, 10483.189, 478.861, 52888.963 25/08/27,01:15:21,13,06,1, 11.9,1,1, 9.791, 10483.184, 478.894, 52889.075 25/08/27,01:15:21,14,06,1, 11.9,1,1, 9.791, 10483.210, 478.864, 52889.061 25/08/27,01:15:21,15,06,1, 11.9,1,1, 9.791, 10483.209, 478.856, 52889.022 25/08/27,01:15:21,16,06,1, 11.9,1,1, 9.791, 10483.191, 478.854, 52888.973 25/08/27,01:15:21,17,06,1, 11.9,1,1, 9.791, 10483.191, 478.841, 52889.042 25/08/27,01:15:21,18,06,1, 11.9,1,1, 9.791, 10483.217, 478.817, 52889.039 25/08/27,01:15:21,19,06,1, 11.9,1,1, 9.791, 10483.172, 478.844, 52889.052 25/08/27,01:15:22,00,06,1, 11.8,1,1, 9.793, 10483.167, 478.844, 52889.052 25/08/27,01:15:22,01,06,1, 11.8,1,1, 9.793, 10483.170, 478.824, 52888.983 25/08/27,01:15:22,02,06,1, 11.8,1,1, 9.793, 10483.178, 478.852, 52889.003 25/08/27,01:15:22,03,06,1, 11.8,1,1, 9.793, 10483.218, 478.822, 52888.966 25/08/27,01:15:22,04,06,1, 11.8,1,1, 9.793, 10483.198, 478.807, 52888.965 25/08/27,01:15:22,05,06,1, 11.8,1,1, 9.793, 10483.170, 478.802, 52888.998 25/08/27,01:15:22,06,06,1, 11.8,1,1, 9.793, 10483.179, 478.780, 52888.975 25/08/27,01:15:22,07,06,1, 11.8,1,1, 9.793, 10483.161, 478.778, 52888.986 25/08/27,01:15:22,08,06,1, 11.8,1,1, 9.793, 10483.167, 478.803, 52888.987 25/08/27,01:15:22,09,06,1, 11.8,1,1, 9.793, 10483.183, 478.821, 52888.989 25/08/27,01:15:22,10,06,1, 11.8,1,1, 9.793, 10483.171, 478.777, 52889.022 25/08/27,01:15:22,11,06,1, 11.8,1,1, 9.793, 10483.154, 478.812, 52888.965 25/08/27,01:15:22,12,06,1, 11.8,1,1, 9.793, 10483.175, 478.806, 52888.943 25/08/27,01:15:22,13,06,1, 11.8,1,1, 9.793, 10483.173, 478.794, 52888.930 25/08/27,01:15:22,14,06,1, 11.8,1,1, 9.793, 10483.168, 478.817, 52889.025 25/08/27,01:15:22,15,06,1, 11.8,1,1, 9.793, 10483.169, 478.777, 52888.983 25/08/27,01:15:22,16,06,1, 11.8,1,1, 9.793, 10483.164, 478.771, 52888.934 25/08/27,01:15:22,17,06,1, 11.8,1,1, 9.793, 10483.167, 478.798, 52889.035 25/08/27,01:15:22,18,06,1, 11.8,1,1, 9.793, 10483.159, 478.778, 52888.909 25/08/27,01:15:22,19,06,1, 11.8,1,1, 9.793, 10483.163, 478.766, 52888.913 25/08/27,01:15:23,00,06,1, 11.9,1,1, 9.791, 10483.159, 478.766, 52888.913 25/08/27,01:15:23,01,06,1, 11.9,1,1, 9.791, 10483.139, 478.808, 52889.000 25/08/27,01:15:23,02,06,1, 11.9,1,1, 9.791, 10483.171, 478.768, 52888.951 25/08/27,01:15:23,03,06,1, 11.9,1,1, 9.791, 10483.128, 478.791, 52888.949 25/08/27,01:15:23,04,06,1, 11.9,1,1, 9.791, 10483.165, 478.813, 52889.010 25/08/27,01:15:23,05,06,1, 11.9,1,1, 9.791, 10483.127, 478.793, 52888.920 25/08/27,01:15:23,06,06,1, 11.9,1,1, 9.791, 10483.109, 478.814, 52888.971 25/08/27,01:15:23,07,06,1, 11.9,1,1, 9.791, 10483.126, 478.817, 52889.002 25/08/27,01:15:23,08,06,1, 11.9,1,1, 9.791, 10483.141, 478.788, 52888.987 25/08/27,01:15:23,09,06,1, 11.9,1,1, 9.791, 10483.122, 478.810, 52888.914 25/08/27,01:15:23,10,06,1, 11.9,1,1, 9.791, 10483.116, 478.824, 52888.940 25/08/27,01:15:23,11,06,1, 11.9,1,1, 9.791, 10483.116, 478.805, 52888.959 25/08/27,01:15:23,12,06,1, 11.9,1,1, 9.791, 10483.131, 478.835, 52888.937 25/08/27,01:15:23,13,06,1, 11.9,1,1, 9.791, 10483.124, 478.851, 52889.042 25/08/27,01:15:23,14,06,1, 11.9,1,1, 9.791, 10483.110, 478.822, 52889.040 25/08/27,01:15:23,15,06,1, 11.9,1,1, 9.791, 10483.111, 478.854, 52888.942 25/08/27,01:15:23,16,06,1, 11.9,1,1, 9.791, 10483.114, 478.866, 52889.002 25/08/27,01:15:23,17,06,1, 11.9,1,1, 9.791, 10483.107, 478.836, 52888.965 25/08/27,01:15:23,18,06,1, 11.9,1,1, 9.791, 10483.102, 478.853, 52888.972 25/08/27,01:15:23,19,06,1, 11.9,1,1, 9.791, 10483.105, 478.875, 52889.014 25/08/27,01:15:24,00,07,1, 11.9,1,1, 9.793, 10483.100, 478.875, 52889.014 25/08/27,01:15:24,01,07,1, 11.9,1,1, 9.793, 10483.099, 478.858, 52889.038 25/08/27,01:15:24,02,07,1, 11.9,1,1, 9.793, 10483.077, 478.874, 52888.972 25/08/27,01:15:24,03,07,1, 11.9,1,1, 9.793, 10483.087, 478.864, 52888.965 25/08/27,01:15:24,04,07,1, 11.9,1,1, 9.793, 10483.082, 478.886, 52888.992 25/08/27,01:15:24,05,07,1, 11.9,1,1, 9.793, 10483.088, 478.880, 52888.941 25/08/27,01:15:24,06,07,1, 11.9,1,1, 9.793, 10483.096, 478.871, 52889.013 25/08/27,01:15:24,07,07,1, 11.9,1,1, 9.793, 10483.079, 478.886, 52888.997 25/08/27,01:15:24,08,07,1, 11.9,1,1, 9.793, 10483.069, 478.903, 52889.069 25/08/27,01:15:24,09,07,1, 11.9,1,1, 9.793, 10483.111, 478.897, 52888.933 25/08/27,01:15:24,10,07,1, 11.9,1,1, 9.793, 10483.061, 478.912, 52888.969 25/08/27,01:15:24,11,07,1, 11.9,1,1, 9.793, 10483.083, 478.919, 52888.996 25/08/27,01:15:24,12,07,1, 11.9,1,1, 9.793, 10483.125, 478.892, 52888.959 25/08/27,01:15:24,13,07,1, 11.9,1,1, 9.793, 10483.058, 478.907, 52888.990 25/08/27,01:15:24,14,07,1, 11.9,1,1, 9.793, 10483.082, 478.939, 52889.030 25/08/27,01:15:24,15,07,1, 11.9,1,1, 9.793, 10483.088, 478.921, 52889.023 25/08/27,01:15:24,16,07,1, 11.9,1,1, 9.793, 10483.076, 478.923, 52889.024 25/08/27,01:15:24,17,07,1, 11.9,1,1, 9.793, 10483.085, 478.963, 52889.037 25/08/27,01:15:24,18,07,1, 11.9,1,1, 9.793, 10483.121, 478.964, 52889.061 25/08/27,01:15:24,19,07,1, 11.9,1,1, 9.793, 10483.092, 478.936, 52889.051 25/08/27,01:15:25,00,07,1, 11.9,1,1, 9.790, 10483.084, 478.936, 52889.051 25/08/27,01:15:25,01,07,1, 11.9,1,1, 9.790, 10483.099, 478.981, 52889.093 25/08/27,01:15:25,02,07,1, 11.9,1,1, 9.790, 10483.084, 478.932, 52889.005 25/08/27,01:15:25,03,07,1, 11.9,1,1, 9.790, 10483.094, 478.978, 52889.056 25/08/27,01:15:25,04,07,1, 11.9,1,1, 9.790, 10483.080, 478.970, 52888.990 25/08/27,01:15:25,05,07,1, 11.9,1,1, 9.790, 10483.093, 478.958, 52889.018 25/08/27,01:15:25,06,07,1, 11.9,1,1, 9.790, 10483.128, 478.989, 52889.036 25/08/27,01:15:25,07,07,1, 11.9,1,1, 9.790, 10483.117, 479.000, 52889.066 25/08/27,01:15:25,08,07,1, 11.9,1,1, 9.790, 10483.095, 478.999, 52889.051 25/08/27,01:15:25,09,07,1, 11.9,1,1, 9.790, 10483.081, 479.011, 52889.003 25/08/27,01:15:25,10,07,1, 11.9,1,1, 9.790, 10483.086, 478.998, 52889.077 25/08/27,01:15:25,11,07,1, 11.9,1,1, 9.790, 10483.067, 478.995, 52889.073 25/08/27,01:15:25,12,07,1, 11.9,1,1, 9.790, 10483.074, 479.038, 52889.043 25/08/27,01:15:25,13,07,1, 11.9,1,1, 9.790, 10483.104, 479.033, 52889.082 25/08/27,01:15:25,14,07,1, 11.9,1,1, 9.790, 10483.094, 479.010, 52889.042 25/08/27,01:15:25,15,07,1, 11.9,1,1, 9.790, 10483.083, 479.021, 52889.015 25/08/27,01:15:25,16,07,1, 11.9,1,1, 9.790, 10483.075, 479.073, 52889.049 25/08/27,01:15:25,17,07,1, 11.9,1,1, 9.790, 10483.064, 479.039, 52889.083 25/08/27,01:15:25,18,07,1, 11.9,1,1, 9.790, 10483.065, 479.051, 52889.109 25/08/27,01:15:25,19,07,1, 11.9,1,1, 9.790, 10483.091, 479.046, 52889.047 25/08/27,01:15:26,00,07,1, 11.9,1,1, 9.790, 10483.084, 479.046, 52889.047 25/08/27,01:15:26,01,07,1, 11.9,1,1, 9.790, 10483.065, 479.049, 52889.000 25/08/27,01:15:26,02,07,1, 11.9,1,1, 9.790, 10483.073, 479.037, 52889.002 25/08/27,01:15:26,03,07,1, 11.9,1,1, 9.790, 10483.096, 479.059, 52889.012 25/08/27,01:15:26,04,07,1, 11.9,1,1, 9.790, 10483.064, 479.067, 52889.052 25/08/27,01:15:26,05,07,1, 11.9,1,1, 9.790, 10483.086, 479.080, 52889.076 25/08/27,01:15:26,06,07,1, 11.9,1,1, 9.790, 10483.064, 479.078, 52889.071 25/08/27,01:15:26,07,07,1, 11.9,1,1, 9.790, 10483.088, 479.088, 52889.120 25/08/27,01:15:26,08,07,1, 11.9,1,1, 9.790, 10483.074, 479.110, 52889.148 25/08/27,01:15:26,09,07,1, 11.9,1,1, 9.790, 10483.070, 479.052, 52889.089 25/08/27,01:15:26,10,07,1, 11.9,1,1, 9.790, 10483.070, 479.108, 52889.097 25/08/27,01:15:26,11,07,1, 11.9,1,1, 9.790, 10483.062, 479.111, 52889.095 25/08/27,01:15:26,12,07,1, 11.9,1,1, 9.790, 10483.091, 479.077, 52889.117 25/08/27,01:15:26,13,07,1, 11.9,1,1, 9.790, 10483.086, 479.097, 52889.075 25/08/27,01:15:26,14,07,1, 11.9,1,1, 9.790, 10483.082, 479.145, 52889.138 25/08/27,01:15:26,15,07,1, 11.9,1,1, 9.790, 10483.085, 479.125, 52889.076 25/08/27,01:15:26,16,07,1, 11.9,1,1, 9.790, 10483.082, 479.108, 52889.053 25/08/27,01:15:26,17,07,1, 11.9,1,1, 9.790, 10483.080, 479.140, 52889.109 25/08/27,01:15:26,18,07,1, 11.9,1,1, 9.790, 10483.093, 479.117, 52889.160 25/08/27,01:15:26,19,07,1, 11.9,1,1, 9.790, 10483.107, 479.147, 52889.065 25/08/27,01:15:27,00,06,1, 11.8,1,1, 9.790, 10483.100, 479.147, 52889.065 25/08/27,01:15:27,01,06,1, 11.8,1,1, 9.790, 10483.071, 479.154, 52889.090 25/08/27,01:15:27,02,06,1, 11.8,1,1, 9.790, 10483.068, 479.160, 52889.057 25/08/27,01:15:27,03,06,1, 11.8,1,1, 9.790, 10483.077, 479.185, 52889.141 25/08/27,01:15:27,04,06,1, 11.8,1,1, 9.790, 10483.083, 479.144, 52889.092 25/08/27,01:15:27,05,06,1, 11.8,1,1, 9.790, 10483.083, 479.169, 52889.083 25/08/27,01:15:27,06,06,1, 11.8,1,1, 9.790, 10483.083, 479.184, 52889.153 25/08/27,01:15:27,07,06,1, 11.8,1,1, 9.790, 10483.094, 479.166, 52889.078 25/08/27,01:15:27,08,06,1, 11.8,1,1, 9.790, 10483.067, 479.182, 52889.088 25/08/27,01:15:27,09,06,1, 11.8,1,1, 9.790, 10483.089, 479.207, 52889.190 25/08/27,01:15:27,10,06,1, 11.8,1,1, 9.790, 10483.091, 479.200, 52889.123 25/08/27,01:15:27,11,06,1, 11.8,1,1, 9.790, 10483.093, 479.201, 52889.142 25/08/27,01:15:27,12,06,1, 11.8,1,1, 9.790, 10483.115, 479.233, 52889.117 25/08/27,01:15:27,13,06,1, 11.8,1,1, 9.790, 10483.086, 479.175, 52889.095 25/08/27,01:15:27,14,06,1, 11.8,1,1, 9.790, 10483.087, 479.207, 52889.168 25/08/27,01:15:27,15,06,1, 11.8,1,1, 9.790, 10483.092, 479.228, 52889.108 25/08/27,01:15:27,16,06,1, 11.8,1,1, 9.790, 10483.111, 479.211, 52889.142 25/08/27,01:15:27,17,06,1, 11.8,1,1, 9.790, 10483.101, 479.218, 52889.081 25/08/27,01:15:27,18,06,1, 11.8,1,1, 9.790, 10483.113, 479.241, 52889.065 25/08/27,01:15:27,19,06,1, 11.8,1,1, 9.790, 10483.092, 479.220, 52889.082 25/08/27,01:15:28,00,06,1, 11.9,1,1, 9.791, 10483.092, 479.220, 52889.082 25/08/27,01:15:28,01,06,1, 11.9,1,1, 9.791, 10483.120, 479.243, 52889.184 25/08/27,01:15:28,02,06,1, 11.9,1,1, 9.791, 10483.085, 479.231, 52889.121 25/08/27,01:15:28,03,06,1, 11.9,1,1, 9.791, 10483.118, 479.235, 52889.089 25/08/27,01:15:28,04,06,1, 11.9,1,1, 9.791, 10483.117, 479.265, 52889.140 25/08/27,01:15:28,05,06,1, 11.9,1,1, 9.791, 10483.123, 479.262, 52889.137 25/08/27,01:15:28,06,06,1, 11.9,1,1, 9.791, 10483.104, 479.254, 52889.095 25/08/27,01:15:28,07,06,1, 11.9,1,1, 9.791, 10483.142, 479.258, 52889.166 25/08/27,01:15:28,08,06,1, 11.9,1,1, 9.791, 10483.127, 479.252, 52889.115 25/08/27,01:15:28,09,06,1, 11.9,1,1, 9.791, 10483.125, 479.271, 52889.104 25/08/27,01:15:28,10,06,1, 11.9,1,1, 9.791, 10483.144, 479.277, 52889.117 25/08/27,01:15:28,11,06,1, 11.9,1,1, 9.791, 10483.140, 479.277, 52889.058 25/08/27,01:15:28,12,06,1, 11.9,1,1, 9.791, 10483.159, 479.258, 52889.053 25/08/27,01:15:28,13,06,1, 11.9,1,1, 9.791, 10483.147, 479.303, 52889.050 25/08/27,01:15:28,14,06,1, 11.9,1,1, 9.791, 10483.146, 479.277, 52889.168 25/08/27,01:15:28,15,06,1, 11.9,1,1, 9.791, 10483.134, 479.268, 52889.091 25/08/27,01:15:28,16,06,1, 11.9,1,1, 9.791, 10483.160, 479.278, 52889.131 25/08/27,01:15:28,17,06,1, 11.9,1,1, 9.791, 10483.152, 479.275, 52889.127 25/08/27,01:15:28,18,06,1, 11.9,1,1, 9.791, 10483.151, 479.273, 52889.031 25/08/27,01:15:28,19,06,1, 11.9,1,1, 9.791, 10483.146, 479.287, 52889.092 25/08/27,01:15:29,00,06,1, 12.0,1,1, 9.788, 10483.142, 479.287, 52889.092 25/08/27,01:15:29,01,06,1, 12.0,1,1, 9.788, 10483.151, 479.289, 52889.046 25/08/27,01:15:29,02,06,1, 12.0,1,1, 9.788, 10483.157, 479.305, 52889.097 25/08/27,01:15:29,03,06,1, 12.0,1,1, 9.788, 10483.166, 479.276, 52889.010 25/08/27,01:15:29,04,06,1, 12.0,1,1, 9.788, 10483.152, 479.292, 52889.030 25/08/27,01:15:29,05,06,1, 12.0,1,1, 9.788, 10483.168, 479.286, 52889.020 25/08/27,01:15:29,06,06,1, 12.0,1,1, 9.788, 10483.167, 479.284, 52889.033 25/08/27,01:15:29,07,06,1, 12.0,1,1, 9.788, 10483.161, 479.285, 52889.035 25/08/27,01:15:29,08,06,1, 12.0,1,1, 9.788, 10483.202, 479.280, 52889.028 25/08/27,01:15:29,09,06,1, 12.0,1,1, 9.788, 10483.206, 479.280, 52889.099 25/08/27,01:15:29,10,06,1, 12.0,1,1, 9.788, 10483.183, 479.282, 52889.142 25/08/27,01:15:29,11,06,1, 12.0,1,1, 9.788, 10483.198, 479.285, 52889.107 25/08/27,01:15:29,12,06,1, 12.0,1,1, 9.788, 10483.205, 479.288, 52889.107 25/08/27,01:15:29,13,06,1, 12.0,1,1, 9.788, 10483.165, 479.276, 52889.081 25/08/27,01:15:29,14,06,1, 12.0,1,1, 9.788, 10483.177, 479.292, 52889.067 25/08/27,01:15:29,15,06,1, 12.0,1,1, 9.788, 10483.192, 479.262, 52889.010 25/08/27,01:15:29,16,06,1, 12.0,1,1, 9.788, 10483.218, 479.270, 52889.044 25/08/27,01:15:29,17,06,1, 12.0,1,1, 9.788, 10483.210, 479.262, 52889.076 25/08/27,01:15:29,18,06,1, 12.0,1,1, 9.788, 10483.216, 479.261, 52889.008 25/08/27,01:15:29,19,06,1, 12.0,1,1, 9.788, 10483.194, 479.280, 52889.097 25/08/27,01:15:30,00,07,1, 11.9,1,1, 9.788, 10483.192, 479.280, 52889.097 25/08/27,01:15:30,01,07,1, 11.9,1,1, 9.788, 10483.228, 479.259, 52889.007 25/08/27,01:15:30,02,07,1, 11.9,1,1, 9.788, 10483.238, 479.263, 52889.080 25/08/27,01:15:30,03,07,1, 11.9,1,1, 9.788, 10483.233, 479.286, 52889.074 25/08/27,01:15:30,04,07,1, 11.9,1,1, 9.788, 10483.235, 479.238, 52889.032 25/08/27,01:15:30,05,07,1, 11.9,1,1, 9.788, 10483.182, 479.242, 52889.002 25/08/27,01:15:30,06,07,1, 11.9,1,1, 9.788, 10483.207, 479.255, 52889.016 25/08/27,01:15:30,07,07,1, 11.9,1,1, 9.788, 10483.230, 479.219, 52888.991 25/08/27,01:15:30,08,07,1, 11.9,1,1, 9.788, 10483.206, 479.235, 52889.016 25/08/27,01:15:30,09,07,1, 11.9,1,1, 9.788, 10483.213, 479.278, 52889.053 25/08/27,01:15:30,10,07,1, 11.9,1,1, 9.788, 10483.238, 479.234, 52889.062 25/08/27,01:15:30,11,07,1, 11.9,1,1, 9.788, 10483.217, 479.225, 52889.083 25/08/27,01:15:30,12,07,1, 11.9,1,1, 9.788, 10483.214, 479.259, 52889.048 25/08/27,01:15:30,13,07,1, 11.9,1,1, 9.788, 10483.206, 479.230, 52889.105 25/08/27,01:15:30,14,07,1, 11.9,1,1, 9.788, 10483.197, 479.214, 52889.033 25/08/27,01:15:30,15,07,1, 11.9,1,1, 9.788, 10483.220, 479.224, 52889.062 25/08/27,01:15:30,16,07,1, 11.9,1,1, 9.788, 10483.231, 479.207, 52889.001 25/08/27,01:15:30,17,07,1, 11.9,1,1, 9.788, 10483.237, 479.220, 52888.992 25/08/27,01:15:30,18,07,1, 11.9,1,1, 9.788, 10483.217, 479.227, 52889.046 25/08/27,01:15:30,19,07,1, 11.9,1,1, 9.788, 10483.229, 479.217, 52889.022 25/08/27,01:15:31,00,07,1, 11.9,1,1, 9.789, 10483.226, 479.217, 52889.022 25/08/27,01:15:31,01,07,1, 11.9,1,1, 9.789, 10483.224, 479.202, 52889.023 25/08/27,01:15:31,02,07,1, 11.9,1,1, 9.789, 10483.215, 479.203, 52889.037 25/08/27,01:15:31,03,07,1, 11.9,1,1, 9.789, 10483.195, 479.191, 52889.020 25/08/27,01:15:31,04,07,1, 11.9,1,1, 9.789, 10483.225, 479.216, 52889.028 25/08/27,01:15:31,05,07,1, 11.9,1,1, 9.789, 10483.226, 479.182, 52889.073 25/08/27,01:15:31,06,07,1, 11.9,1,1, 9.789, 10483.213, 479.152, 52888.989 25/08/27,01:15:31,07,07,1, 11.9,1,1, 9.789, 10483.199, 479.217, 52889.029 25/08/27,01:15:31,08,07,1, 11.9,1,1, 9.789, 10483.218, 479.155, 52889.026 25/08/27,01:15:31,09,07,1, 11.9,1,1, 9.789, 10483.199, 479.149, 52888.980 25/08/27,01:15:31,10,07,1, 11.9,1,1, 9.789, 10483.210, 479.183, 52888.986 25/08/27,01:15:31,11,07,1, 11.9,1,1, 9.789, 10483.206, 479.152, 52888.982 25/08/27,01:15:31,12,07,1, 11.9,1,1, 9.789, 10483.198, 479.144, 52888.991 25/08/27,01:15:31,13,07,1, 11.9,1,1, 9.789, 10483.214, 479.171, 52889.026 25/08/27,01:15:31,14,07,1, 11.9,1,1, 9.789, 10483.191, 479.153, 52889.028 25/08/27,01:15:31,15,07,1, 11.9,1,1, 9.789, 10483.187, 479.157, 52889.003 25/08/27,01:15:31,16,07,1, 11.9,1,1, 9.789, 10483.204, 479.150, 52889.014 25/08/27,01:15:31,17,07,1, 11.9,1,1, 9.789, 10483.170, 479.122, 52888.941 25/08/27,01:15:31,18,07,1, 11.9,1,1, 9.789, 10483.176, 479.129, 52889.040 25/08/27,01:15:31,19,07,1, 11.9,1,1, 9.789, 10483.172, 479.144, 52888.986 25/08/27,01:15:32,00,07,1, 11.9,1,1, 9.786, 10483.167, 479.144, 52888.986 25/08/27,01:15:32,01,07,1, 11.9,1,1, 9.786, 10483.180, 479.120, 52888.964 25/08/27,01:15:32,02,07,1, 11.9,1,1, 9.786, 10483.174, 479.138, 52889.025 25/08/27,01:15:32,03,07,1, 11.9,1,1, 9.786, 10483.174, 479.125, 52889.044 25/08/27,01:15:32,04,07,1, 11.9,1,1, 9.786, 10483.198, 479.100, 52888.973 25/08/27,01:15:32,05,07,1, 11.9,1,1, 9.786, 10483.166, 479.112, 52888.964 25/08/27,01:15:32,06,07,1, 11.9,1,1, 9.786, 10483.174, 479.124, 52889.049 25/08/27,01:15:32,07,07,1, 11.9,1,1, 9.786, 10483.156, 479.078, 52889.005 25/08/27,01:15:32,08,07,1, 11.9,1,1, 9.786, 10483.143, 479.098, 52888.956 25/08/27,01:15:32,09,07,1, 11.9,1,1, 9.786, 10483.160, 479.092, 52889.009 25/08/27,01:15:32,10,07,1, 11.9,1,1, 9.786, 10483.124, 479.091, 52889.032 25/08/27,01:15:32,11,07,1, 11.9,1,1, 9.786, 10483.158, 479.107, 52888.954 25/08/27,01:15:32,12,07,1, 11.9,1,1, 9.786, 10483.156, 479.100, 52888.953 25/08/27,01:15:32,13,07,1, 11.9,1,1, 9.786, 10483.159, 479.087, 52888.929 25/08/27,01:15:32,14,07,1, 11.9,1,1, 9.786, 10483.141, 479.100, 52889.021 25/08/27,01:15:32,15,07,1, 11.9,1,1, 9.786, 10483.142, 479.089, 52888.989 25/08/27,01:15:32,16,07,1, 11.9,1,1, 9.786, 10483.126, 479.071, 52889.014 25/08/27,01:15:32,17,07,1, 11.9,1,1, 9.786, 10483.132, 479.085, 52888.987 25/08/27,01:15:32,18,07,1, 11.9,1,1, 9.786, 10483.139, 479.084, 52889.009 25/08/27,01:15:32,19,07,1, 11.9,1,1, 9.786, 10483.113, 479.063, 52889.029 25/08/27,01:15:33,00,07,1, 11.9,1,1, 9.792, 10483.109, 479.063, 52889.029 25/08/27,01:15:33,01,07,1, 11.9,1,1, 9.792, 10483.123, 479.075, 52888.995 25/08/27,01:15:33,02,07,1, 11.9,1,1, 9.792, 10483.109, 479.063, 52889.012 25/08/27,01:15:33,03,07,1, 11.9,1,1, 9.792, 10483.085, 479.071, 52889.015 25/08/27,01:15:33,04,07,1, 11.9,1,1, 9.792, 10483.094, 479.078, 52889.008 25/08/27,01:15:33,05,07,1, 11.9,1,1, 9.792, 10483.096, 479.061, 52888.946 25/08/27,01:15:33,06,07,1, 11.9,1,1, 9.792, 10483.085, 479.098, 52888.962 25/08/27,01:15:33,07,07,1, 11.9,1,1, 9.792, 10483.095, 479.078, 52889.046 25/08/27,01:15:33,08,07,1, 11.9,1,1, 9.792, 10483.078, 479.041, 52888.965 25/08/27,01:15:33,09,07,1, 11.9,1,1, 9.792, 10483.078, 479.075, 52889.042 25/08/27,01:15:33,10,07,1, 11.9,1,1, 9.792, 10483.106, 479.065, 52888.975 25/08/27,01:15:33,11,07,1, 11.9,1,1, 9.792, 10483.062, 479.060, 52888.957 25/08/27,01:15:33,12,07,1, 11.9,1,1, 9.792, 10483.089, 479.089, 52889.055 25/08/27,01:15:33,13,07,1, 11.9,1,1, 9.792, 10483.092, 479.081, 52888.996 25/08/27,01:15:33,14,07,1, 11.9,1,1, 9.792, 10483.080, 479.077, 52889.031 25/08/27,01:15:33,15,07,1, 11.9,1,1, 9.792, 10483.060, 479.090, 52889.018 25/08/27,01:15:33,16,07,1, 11.9,1,1, 9.792, 10483.027, 479.102, 52889.054 25/08/27,01:15:33,17,07,1, 11.9,1,1, 9.792, 10483.055, 479.061, 52888.993 25/08/27,01:15:33,18,07,1, 11.9,1,1, 9.792, 10483.066, 479.098, 52888.969 25/08/27,01:15:33,19,07,1, 11.9,1,1, 9.792, 10483.075, 479.093, 52889.052 25/08/27,01:15:34,00,07,1, 11.9,1,1, 9.788, 10483.067, 479.093, 52889.052 25/08/27,01:15:34,01,07,1, 11.9,1,1, 9.788, 10483.050, 479.124, 52889.024 25/08/27,01:15:34,02,07,1, 11.9,1,1, 9.788, 10483.046, 479.109, 52889.050 25/08/27,01:15:34,03,07,1, 11.9,1,1, 9.788, 10483.018, 479.092, 52889.021 25/08/27,01:15:34,04,07,1, 11.9,1,1, 9.788, 10483.037, 479.098, 52888.994 25/08/27,01:15:34,05,07,1, 11.9,1,1, 9.788, 10483.026, 479.127, 52888.998 25/08/27,01:15:34,06,07,1, 11.9,1,1, 9.788, 10483.038, 479.135, 52889.098 25/08/27,01:15:34,07,07,1, 11.9,1,1, 9.788, 10483.043, 479.133, 52889.050 25/08/27,01:15:34,08,07,1, 11.9,1,1, 9.788, 10483.017, 479.150, 52889.045 25/08/27,01:15:34,09,07,1, 11.9,1,1, 9.788, 10482.990, 479.139, 52889.177 25/08/27,01:15:34,10,07,1, 11.9,1,1, 9.788, 10483.002, 479.149, 52889.001 25/08/27,01:15:34,11,07,1, 11.9,1,1, 9.788, 10483.004, 479.153, 52889.084 25/08/27,01:15:34,12,07,1, 11.9,1,1, 9.788, 10483.018, 479.163, 52889.043 25/08/27,01:15:34,13,07,1, 11.9,1,1, 9.788, 10483.012, 479.164, 52889.059 25/08/27,01:15:34,14,07,1, 11.9,1,1, 9.788, 10482.990, 479.205, 52889.048 25/08/27,01:15:34,15,07,1, 11.9,1,1, 9.788, 10483.012, 479.177, 52889.042 25/08/27,01:15:34,16,07,1, 11.9,1,1, 9.788, 10482.983, 479.195, 52889.063 25/08/27,01:15:34,17,07,1, 11.9,1,1, 9.788, 10483.010, 479.189, 52889.082 25/08/27,01:15:34,18,07,1, 11.9,1,1, 9.788, 10483.019, 479.200, 52889.068 25/08/27,01:15:34,19,07,1, 11.9,1,1, 9.788, 10482.999, 479.211, 52889.029 25/08/27,01:15:35,00,08,1, 11.9,1,1, 9.787, 10482.992, 479.211, 52889.029 25/08/27,01:15:35,01,08,1, 11.9,1,1, 9.787, 10483.001, 479.224, 52889.121 25/08/27,01:15:35,02,08,1, 11.9,1,1, 9.787, 10483.013, 479.216, 52889.114 25/08/27,01:15:35,03,08,1, 11.9,1,1, 9.787, 10482.993, 479.245, 52889.159 25/08/27,01:15:35,04,08,1, 11.9,1,1, 9.787, 10482.993, 479.211, 52889.112 25/08/27,01:15:35,05,08,1, 11.9,1,1, 9.787, 10482.997, 479.265, 52889.084 25/08/27,01:15:35,06,08,1, 11.9,1,1, 9.787, 10482.980, 479.256, 52889.101 25/08/27,01:15:35,07,08,1, 11.9,1,1, 9.787, 10482.964, 479.246, 52889.072 25/08/27,01:15:35,08,08,1, 11.9,1,1, 9.787, 10482.978, 479.269, 52889.085 25/08/27,01:15:35,09,08,1, 11.9,1,1, 9.787, 10482.962, 479.281, 52889.144 25/08/27,01:15:35,10,08,1, 11.9,1,1, 9.787, 10482.961, 479.272, 52889.072 25/08/27,01:15:35,11,08,1, 11.9,1,1, 9.787, 10482.944, 479.300, 52889.126 25/08/27,01:15:35,12,08,1, 11.9,1,1, 9.787, 10482.937, 479.314, 52889.103 25/08/27,01:15:35,13,08,1, 11.9,1,1, 9.787, 10482.952, 479.295, 52889.069 25/08/27,01:15:35,14,08,1, 11.9,1,1, 9.787, 10482.950, 479.325, 52889.105 25/08/27,01:15:35,15,08,1, 11.9,1,1, 9.787, 10482.938, 479.327, 52889.086 25/08/27,01:15:35,16,08,1, 11.9,1,1, 9.787, 10482.962, 479.316, 52889.104 25/08/27,01:15:35,17,08,1, 11.9,1,1, 9.787, 10482.936, 479.339, 52889.115 25/08/27,01:15:35,18,08,1, 11.9,1,1, 9.787, 10482.924, 479.335, 52889.086 25/08/27,01:15:35,19,08,1, 11.9,1,1, 9.787, 10482.931, 479.328, 52889.155 25/08/27,01:15:36,00,06,1, 11.9,1,1, 9.787, 10482.925, 479.328, 52889.155 25/08/27,01:15:36,01,06,1, 11.9,1,1, 9.787, 10482.944, 479.365, 52889.095 25/08/27,01:15:36,02,06,1, 11.9,1,1, 9.787, 10482.914, 479.360, 52889.097 25/08/27,01:15:36,03,06,1, 11.9,1,1, 9.787, 10482.910, 479.378, 52889.047 25/08/27,01:15:36,04,06,1, 11.9,1,1, 9.787, 10482.915, 479.387, 52889.106 25/08/27,01:15:36,05,06,1, 11.9,1,1, 9.787, 10482.888, 479.367, 52889.057 25/08/27,01:15:36,06,06,1, 11.9,1,1, 9.787, 10482.905, 479.423, 52889.086 25/08/27,01:15:36,07,06,1, 11.9,1,1, 9.787, 10482.914, 479.396, 52889.111 25/08/27,01:15:36,08,06,1, 11.9,1,1, 9.787, 10482.893, 479.422, 52889.112 25/08/27,01:15:36,09,06,1, 11.9,1,1, 9.787, 10482.923, 479.424, 52889.117 25/08/27,01:15:36,10,06,1, 11.9,1,1, 9.787, 10482.909, 479.456, 52889.129 25/08/27,01:15:36,11,06,1, 11.9,1,1, 9.787, 10482.893, 479.432, 52889.100 25/08/27,01:15:36,12,06,1, 11.9,1,1, 9.787, 10482.882, 479.452, 52889.130 25/08/27,01:15:36,13,06,1, 11.9,1,1, 9.787, 10482.909, 479.442, 52889.112 25/08/27,01:15:36,14,06,1, 11.9,1,1, 9.787, 10482.871, 479.434, 52889.093 25/08/27,01:15:36,15,06,1, 11.9,1,1, 9.787, 10482.907, 479.477, 52889.119 25/08/27,01:15:36,16,06,1, 11.9,1,1, 9.787, 10482.909, 479.470, 52889.149 25/08/27,01:15:36,17,06,1, 11.9,1,1, 9.787, 10482.878, 479.461, 52889.124 25/08/27,01:15:36,18,06,1, 11.9,1,1, 9.787, 10482.936, 479.484, 52889.094 25/08/27,01:15:36,19,06,1, 11.9,1,1, 9.787, 10482.875, 479.490, 52889.133 25/08/27,01:15:37,00,08,1, 11.9,1,1, 9.785, 10482.867, 479.490, 52889.133 25/08/27,01:15:37,01,08,1, 11.9,1,1, 9.785, 10482.885, 479.541, 52889.159 25/08/27,01:15:37,02,08,1, 11.9,1,1, 9.785, 10482.901, 479.527, 52889.221 25/08/27,01:15:37,03,08,1, 11.9,1,1, 9.785, 10482.864, 479.505, 52889.137 25/08/27,01:15:37,04,08,1, 11.9,1,1, 9.785, 10482.902, 479.518, 52889.092 25/08/27,01:15:37,05,08,1, 11.9,1,1, 9.785, 10482.888, 479.513, 52889.099 25/08/27,01:15:37,06,08,1, 11.9,1,1, 9.785, 10482.870, 479.512, 52889.115 25/08/27,01:15:37,07,08,1, 11.9,1,1, 9.785, 10482.863, 479.544, 52889.190 25/08/27,01:15:37,08,08,1, 11.9,1,1, 9.785, 10482.853, 479.543, 52889.156 25/08/27,01:15:37,09,08,1, 11.9,1,1, 9.785, 10482.842, 479.526, 52889.115 25/08/27,01:15:37,10,08,1, 11.9,1,1, 9.785, 10482.877, 479.542, 52889.147 25/08/27,01:15:37,11,08,1, 11.9,1,1, 9.785, 10482.866, 479.549, 52889.126 25/08/27,01:15:37,12,08,1, 11.9,1,1, 9.785, 10482.870, 479.546, 52889.103 25/08/27,01:15:37,13,08,1, 11.9,1,1, 9.785, 10482.870, 479.563, 52889.146 25/08/27,01:15:37,14,08,1, 11.9,1,1, 9.785, 10482.873, 479.574, 52889.173 25/08/27,01:15:37,15,08,1, 11.9,1,1, 9.785, 10482.854, 479.543, 52889.147 25/08/27,01:15:37,16,08,1, 11.9,1,1, 9.785, 10482.869, 479.597, 52889.146 25/08/27,01:15:37,17,08,1, 11.9,1,1, 9.785, 10482.858, 479.562, 52889.186 25/08/27,01:15:37,18,08,1, 11.9,1,1, 9.785, 10482.893, 479.565, 52889.183 25/08/27,01:15:37,19,08,1, 11.9,1,1, 9.785, 10482.872, 479.565, 52889.197 25/08/27,01:15:38,00,08,1, 11.9,1,1, 9.788, 10482.867, 479.565, 52889.197 25/08/27,01:15:38,01,08,1, 11.9,1,1, 9.788, 10482.883, 479.563, 52889.109 25/08/27,01:15:38,02,08,1, 11.9,1,1, 9.788, 10482.888, 479.601, 52889.121 25/08/27,01:15:38,03,08,1, 11.9,1,1, 9.788, 10482.895, 479.607, 52889.102 25/08/27,01:15:38,04,08,1, 11.9,1,1, 9.788, 10482.889, 479.582, 52889.185 25/08/27,01:15:38,05,08,1, 11.9,1,1, 9.788, 10482.852, 479.621, 52889.189 25/08/27,01:15:38,06,08,1, 11.9,1,1, 9.788, 10482.889, 479.604, 52889.134 25/08/27,01:15:38,07,08,1, 11.9,1,1, 9.788, 10482.871, 479.587, 52889.101 25/08/27,01:15:38,08,08,1, 11.9,1,1, 9.788, 10482.891, 479.629, 52889.160 25/08/27,01:15:38,09,08,1, 11.9,1,1, 9.788, 10482.905, 479.604, 52889.121 25/08/27,01:15:38,10,08,1, 11.9,1,1, 9.788, 10482.923, 479.597, 52888.941 25/08/27,01:15:38,11,08,1, 11.9,1,1, 9.788, 10482.850, 479.621, 52889.047 25/08/27,01:15:38,12,08,1, 11.9,1,1, 9.788, 10482.924, 479.586, 52889.184 25/08/27,01:15:38,13,08,1, 11.9,1,1, 9.788, 10482.919, 479.593, 52889.072 25/08/27,01:15:38,14,08,1, 11.9,1,1, 9.788, 10482.912, 479.616, 52889.144 25/08/27,01:15:38,15,08,1, 11.9,1,1, 9.788, 10482.922, 479.617, 52889.076 25/08/27,01:15:38,16,08,1, 11.9,1,1, 9.788, 10482.903, 479.614, 52889.149 25/08/27,01:15:38,17,08,1, 11.9,1,1, 9.788, 10482.920, 479.616, 52889.116 25/08/27,01:15:38,18,08,1, 11.9,1,1, 9.788, 10482.904, 479.614, 52889.092 25/08/27,01:15:38,19,08,1, 11.9,1,1, 9.788, 10482.913, 479.611, 52889.126 25/08/27,01:15:39,00,07,1, 11.9,1,1, 9.788, 10482.908, 479.611, 52889.126 25/08/27,01:15:39,01,07,1, 11.9,1,1, 9.788, 10482.894, 479.626, 52889.038 25/08/27,01:15:39,02,07,1, 11.9,1,1, 9.788, 10482.896, 479.628, 52889.114 25/08/27,01:15:39,03,07,1, 11.9,1,1, 9.788, 10482.894, 479.634, 52889.117 25/08/27,01:15:39,04,07,1, 11.9,1,1, 9.788, 10482.907, 479.611, 52889.131 25/08/27,01:15:39,05,07,1, 11.9,1,1, 9.788, 10482.887, 479.618, 52889.009 25/08/27,01:15:39,06,07,1, 11.9,1,1, 9.788, 10482.915, 479.615, 52889.021 25/08/27,01:15:39,07,07,1, 11.9,1,1, 9.788, 10482.941, 479.588, 52889.045 25/08/27,01:15:39,08,07,1, 11.9,1,1, 9.788, 10482.887, 479.597, 52889.016 25/08/27,01:15:39,09,07,1, 11.9,1,1, 9.788, 10482.900, 479.590, 52889.100 25/08/27,01:15:39,10,07,1, 11.9,1,1, 9.788, 10482.906, 479.569, 52888.963 25/08/27,01:15:39,11,07,1, 11.9,1,1, 9.788, 10482.896, 479.578, 52889.090 25/08/27,01:15:39,12,07,1, 11.9,1,1, 9.788, 10482.926, 479.584, 52889.004 25/08/27,01:15:39,13,07,1, 11.9,1,1, 9.788, 10482.909, 479.563, 52889.000 25/08/27,01:15:39,14,07,1, 11.9,1,1, 9.788, 10482.918, 479.576, 52888.980 25/08/27,01:15:39,15,07,1, 11.9,1,1, 9.788, 10482.944, 479.554, 52888.989 25/08/27,01:15:39,16,07,1, 11.9,1,1, 9.788, 10482.899, 479.526, 52889.065 25/08/27,01:15:39,17,07,1, 11.9,1,1, 9.788, 10482.909, 479.552, 52889.055 25/08/27,01:15:39,18,07,1, 11.9,1,1, 9.788, 10482.912, 479.533, 52889.039 25/08/27,01:15:39,19,07,1, 11.9,1,1, 9.788, 10482.914, 479.561, 52889.029 25/08/27,01:15:40,00,07,1, 11.9,1,1, 9.787, 10482.908, 479.561, 52889.029 25/08/27,01:15:40,01,07,1, 11.9,1,1, 9.787, 10482.913, 479.528, 52888.959 25/08/27,01:15:40,02,07,1, 11.9,1,1, 9.787, 10482.929, 479.525, 52889.051 25/08/27,01:15:40,03,07,1, 11.9,1,1, 9.787, 10482.933, 479.543, 52888.987 25/08/27,01:15:40,04,07,1, 11.9,1,1, 9.787, 10482.932, 479.526, 52889.016 25/08/27,01:15:40,05,07,1, 11.9,1,1, 9.787, 10482.903, 479.490, 52888.911 25/08/27,01:15:40,06,07,1, 11.9,1,1, 9.787, 10482.929, 479.513, 52888.936 25/08/27,01:15:40,07,07,1, 11.9,1,1, 9.787, 10482.920, 479.471, 52888.931 25/08/27,01:15:40,08,07,1, 11.9,1,1, 9.787, 10482.916, 479.471, 52888.934 25/08/27,01:15:40,09,07,1, 11.9,1,1, 9.787, 10482.922, 479.507, 52888.924 25/08/27,01:15:40,10,07,1, 11.9,1,1, 9.787, 10482.949, 479.475, 52888.947 25/08/27,01:15:40,11,07,1, 11.9,1,1, 9.787, 10482.940, 479.481, 52888.949 25/08/27,01:15:40,12,07,1, 11.9,1,1, 9.787, 10482.932, 479.510, 52888.927 25/08/27,01:15:40,13,07,1, 11.9,1,1, 9.787, 10482.952, 479.451, 52888.938 25/08/27,01:15:40,14,07,1, 11.9,1,1, 9.787, 10482.958, 479.461, 52888.892 25/08/27,01:15:40,15,07,1, 11.9,1,1, 9.787, 10482.927, 479.487, 52888.971 25/08/27,01:15:40,16,07,1, 11.9,1,1, 9.787, 10482.945, 479.419, 52888.921 25/08/27,01:15:40,17,07,1, 11.9,1,1, 9.787, 10482.931, 479.422, 52888.794 25/08/27,01:15:40,18,07,1, 11.9,1,1, 9.787, 10482.912, 479.438, 52888.902 25/08/27,01:15:40,19,07,1, 11.9,1,1, 9.787, 10482.932, 479.406, 52888.933 25/08/27,01:15:41,00,07,1, 11.9,1,1, 9.784, 10482.925, 479.406, 52888.933 25/08/27,01:15:41,01,07,1, 11.9,1,1, 9.784, 10482.947, 479.426, 52888.936 25/08/27,01:15:41,02,07,1, 11.9,1,1, 9.784, 10482.925, 479.377, 52888.922 25/08/27,01:15:41,03,07,1, 11.9,1,1, 9.784, 10482.942, 479.392, 52888.890 25/08/27,01:15:41,04,07,1, 11.9,1,1, 9.784, 10482.944, 479.400, 52888.877 25/08/27,01:15:41,05,07,1, 11.9,1,1, 9.784, 10482.950, 479.379, 52888.896 25/08/27,01:15:41,06,07,1, 11.9,1,1, 9.784, 10482.943, 479.370, 52888.877 25/08/27,01:15:41,07,07,1, 11.9,1,1, 9.784, 10482.956, 479.363, 52888.847 25/08/27,01:15:41,08,07,1, 11.9,1,1, 9.784, 10482.960, 479.344, 52888.897 25/08/27,01:15:41,09,07,1, 11.9,1,1, 9.784, 10482.929, 479.332, 52888.871 25/08/27,01:15:41,10,07,1, 11.9,1,1, 9.784, 10482.942, 479.354, 52888.921 25/08/27,01:15:41,11,07,1, 11.9,1,1, 9.784, 10482.959, 479.356, 52888.842 25/08/27,01:15:41,12,07,1, 11.9,1,1, 9.784, 10482.955, 479.354, 52888.880 25/08/27,01:15:41,13,07,1, 11.9,1,1, 9.784, 10482.975, 479.323, 52888.807 25/08/27,01:15:41,14,07,1, 11.9,1,1, 9.784, 10482.955, 479.308, 52888.829 25/08/27,01:15:41,15,07,1, 11.9,1,1, 9.784, 10482.942, 479.335, 52888.851 25/08/27,01:15:41,16,07,1, 11.9,1,1, 9.784, 10482.976, 479.322, 52888.877 25/08/27,01:15:41,17,07,1, 11.9,1,1, 9.784, 10482.952, 479.331, 52888.852 25/08/27,01:15:41,18,07,1, 11.9,1,1, 9.784, 10482.941, 479.312, 52888.882 25/08/27,01:15:41,19,07,1, 11.9,1,1, 9.784, 10482.958, 479.318, 52888.886 25/08/27,01:15:42,00,07,1, 11.9,1,1, 9.786, 10482.950, 479.318, 52888.886 25/08/27,01:15:42,01,07,1, 11.9,1,1, 9.786, 10482.974, 479.302, 52888.940 25/08/27,01:15:42,02,07,1, 11.9,1,1, 9.786, 10482.991, 479.285, 52888.944 25/08/27,01:15:42,03,07,1, 11.9,1,1, 9.786, 10482.974, 479.260, 52888.932 25/08/27,01:15:42,04,07,1, 11.9,1,1, 9.786, 10482.959, 479.273, 52888.914 25/08/27,01:15:42,05,07,1, 11.9,1,1, 9.786, 10482.954, 479.269, 52888.832 25/08/27,01:15:42,06,07,1, 11.9,1,1, 9.786, 10482.971, 479.257, 52888.870 25/08/27,01:15:42,07,07,1, 11.9,1,1, 9.786, 10482.946, 479.277, 52888.837 25/08/27,01:15:42,08,07,1, 11.9,1,1, 9.786, 10483.001, 479.257, 52888.854 25/08/27,01:15:42,09,07,1, 11.9,1,1, 9.786, 10482.971, 479.276, 52888.833 25/08/27,01:15:42,10,07,1, 11.9,1,1, 9.786, 10482.976, 479.271, 52888.894 25/08/27,01:15:42,11,07,1, 11.9,1,1, 9.786, 10482.967, 479.266, 52888.845 25/08/27,01:15:42,12,07,1, 11.9,1,1, 9.786, 10482.961, 479.251, 52888.805 25/08/27,01:15:42,13,07,1, 11.9,1,1, 9.786, 10482.960, 479.271, 52888.811 25/08/27,01:15:42,14,07,1, 11.9,1,1, 9.786, 10482.955, 479.251, 52888.807 25/08/27,01:15:42,15,07,1, 11.9,1,1, 9.786, 10482.963, 479.251, 52888.840 25/08/27,01:15:42,16,07,1, 11.9,1,1, 9.786, 10482.966, 479.234, 52888.855 25/08/27,01:15:42,17,07,1, 11.9,1,1, 9.786, 10482.973, 479.231, 52888.822 25/08/27,01:15:42,18,07,1, 11.9,1,1, 9.786, 10482.940, 479.240, 52888.792 25/08/27,01:15:42,19,07,1, 11.9,1,1, 9.786, 10482.950, 479.236, 52888.870 25/08/27,01:15:43,00,08,1, 11.9,1,1, 9.790, 10482.942, 479.236, 52888.870 25/08/27,01:15:43,01,08,1, 11.9,1,1, 9.790, 10482.946, 479.257, 52888.831 25/08/27,01:15:43,02,08,1, 11.9,1,1, 9.790, 10482.949, 479.265, 52888.828 25/08/27,01:15:43,03,08,1, 11.9,1,1, 9.790, 10482.921, 479.238, 52888.807 25/08/27,01:15:43,04,08,1, 11.9,1,1, 9.790, 10482.940, 479.253, 52888.867 25/08/27,01:15:43,05,08,1, 11.9,1,1, 9.790, 10482.938, 479.253, 52888.873 25/08/27,01:15:43,06,08,1, 11.9,1,1, 9.790, 10482.937, 479.229, 52888.816 25/08/27,01:15:43,07,08,1, 11.9,1,1, 9.790, 10482.935, 479.245, 52888.815 25/08/27,01:15:43,08,08,1, 11.9,1,1, 9.790, 10482.976, 479.232, 52888.888 25/08/27,01:15:43,09,08,1, 11.9,1,1, 9.790, 10482.942, 479.232, 52888.808 25/08/27,01:15:43,10,08,1, 11.9,1,1, 9.790, 10482.953, 479.255, 52888.843 25/08/27,01:15:43,11,08,1, 11.9,1,1, 9.790, 10482.950, 479.252, 52888.847 25/08/27,01:15:43,12,08,1, 11.9,1,1, 9.790, 10482.913, 479.237, 52888.803 25/08/27,01:15:43,13,08,1, 11.9,1,1, 9.790, 10482.949, 479.237, 52888.800 25/08/27,01:15:43,14,08,1, 11.9,1,1, 9.790, 10482.932, 479.235, 52888.798 25/08/27,01:15:43,15,08,1, 11.9,1,1, 9.790, 10482.937, 479.237, 52888.790 25/08/27,01:15:43,16,08,1, 11.9,1,1, 9.790, 10482.927, 479.252, 52888.733 25/08/27,01:15:43,17,08,1, 11.9,1,1, 9.790, 10482.942, 479.224, 52888.835 25/08/27,01:15:43,18,08,1, 11.9,1,1, 9.790, 10482.924, 479.248, 52888.889 25/08/27,01:15:43,19,08,1, 11.9,1,1, 9.790, 10482.925, 479.263, 52888.829 25/08/27,01:15:44,00,08,1, 11.9,1,1, 9.788, 10482.917, 479.263, 52888.829 25/08/27,01:15:44,01,08,1, 11.9,1,1, 9.788, 10482.919, 479.245, 52888.837 25/08/27,01:15:44,02,08,1, 11.9,1,1, 9.788, 10482.927, 479.267, 52888.851 25/08/27,01:15:44,03,08,1, 11.9,1,1, 9.788, 10482.926, 479.238, 52888.794 25/08/27,01:15:44,04,08,1, 11.9,1,1, 9.788, 10482.883, 479.278, 52888.873 25/08/27,01:15:44,05,08,1, 11.9,1,1, 9.788, 10482.920, 479.278, 52888.799 25/08/27,01:15:44,06,08,1, 11.9,1,1, 9.788, 10482.892, 479.257, 52888.824 25/08/27,01:15:44,07,08,1, 11.9,1,1, 9.788, 10482.899, 479.268, 52888.812 25/08/27,01:15:44,08,08,1, 11.9,1,1, 9.788, 10482.875, 479.269, 52888.842 25/08/27,01:15:44,09,08,1, 11.9,1,1, 9.788, 10482.909, 479.251, 52888.764 25/08/27,01:15:44,10,08,1, 11.9,1,1, 9.788, 10482.884, 479.287, 52888.772 25/08/27,01:15:44,11,08,1, 11.9,1,1, 9.788, 10482.885, 479.272, 52888.749 25/08/27,01:15:44,12,08,1, 11.9,1,1, 9.788, 10482.892, 479.275, 52888.747 25/08/27,01:15:44,13,08,1, 11.9,1,1, 9.788, 10482.889, 479.292, 52888.882 25/08/27,01:15:44,14,08,1, 11.9,1,1, 9.788, 10482.884, 479.292, 52888.771 25/08/27,01:15:44,15,08,1, 11.9,1,1, 9.788, 10482.868, 479.287, 52888.851 25/08/27,01:15:44,16,08,1, 11.9,1,1, 9.788, 10482.876, 479.319, 52888.794 25/08/27,01:15:44,17,08,1, 11.9,1,1, 9.788, 10482.865, 479.302, 52888.835 25/08/27,01:15:44,18,08,1, 11.9,1,1, 9.788, 10482.860, 479.310, 52888.754 25/08/27,01:15:44,19,08,1, 11.9,1,1, 9.788, 10482.885, 479.309, 52888.781 25/08/27,01:15:45,00,07,1, 11.9,1,1, 9.785, 10482.883, 479.309, 52888.781 25/08/27,01:15:45,01,07,1, 11.9,1,1, 9.785, 10482.873, 479.317, 52888.833 25/08/27,01:15:45,02,07,1, 11.9,1,1, 9.785, 10482.871, 479.318, 52888.856 25/08/27,01:15:45,03,07,1, 11.9,1,1, 9.785, 10482.843, 479.341, 52888.795 25/08/27,01:15:45,04,07,1, 11.9,1,1, 9.785, 10482.848, 479.347, 52888.811 25/08/27,01:15:45,05,07,1, 11.9,1,1, 9.785, 10482.839, 479.356, 52888.800 25/08/27,01:15:45,06,07,1, 11.9,1,1, 9.785, 10482.832, 479.356, 52888.859 25/08/27,01:15:45,07,07,1, 11.9,1,1, 9.785, 10482.838, 479.369, 52888.827 25/08/27,01:15:45,08,07,1, 11.9,1,1, 9.785, 10482.862, 479.357, 52888.807 25/08/27,01:15:45,09,07,1, 11.9,1,1, 9.785, 10482.827, 479.390, 52888.893 25/08/27,01:15:45,10,07,1, 11.9,1,1, 9.785, 10482.856, 479.405, 52888.822 25/08/27,01:15:45,11,07,1, 11.9,1,1, 9.785, 10482.885, 479.383, 52888.837 25/08/27,01:15:45,12,07,1, 11.9,1,1, 9.785, 10482.836, 479.374, 52888.852 25/08/27,01:15:45,13,07,1, 11.9,1,1, 9.785, 10482.843, 479.414, 52888.910 25/08/27,01:15:45,14,07,1, 11.9,1,1, 9.785, 10482.839, 479.388, 52888.926 25/08/27,01:15:45,15,07,1, 11.9,1,1, 9.785, 10482.819, 479.409, 52888.883 25/08/27,01:15:45,16,07,1, 11.9,1,1, 9.785, 10482.850, 479.410, 52888.877 25/08/27,01:15:45,17,07,1, 11.9,1,1, 9.785, 10482.856, 479.398, 52888.855 25/08/27,01:15:45,18,07,1, 11.9,1,1, 9.785, 10482.829, 479.447, 52888.837 25/08/27,01:15:45,19,07,1, 11.9,1,1, 9.785, 10482.832, 479.449, 52888.845 25/08/27,01:15:46,00,07,1, 11.9,1,1, 9.785, 10482.825, 479.449, 52888.845 25/08/27,01:15:46,01,07,1, 11.9,1,1, 9.785, 10482.825, 479.474, 52888.876 25/08/27,01:15:46,02,07,1, 11.9,1,1, 9.785, 10482.834, 479.464, 52888.837 25/08/27,01:15:46,03,07,1, 11.9,1,1, 9.785, 10482.834, 479.474, 52888.838 25/08/27,01:15:46,04,07,1, 11.9,1,1, 9.785, 10482.831, 479.499, 52888.917 25/08/27,01:15:46,05,07,1, 11.9,1,1, 9.785, 10482.839, 479.497, 52888.933 25/08/27,01:15:46,06,07,1, 11.9,1,1, 9.785, 10482.810, 479.468, 52888.950 25/08/27,01:15:46,07,07,1, 11.9,1,1, 9.785, 10482.782, 479.516, 52888.876 25/08/27,01:15:46,08,07,1, 11.9,1,1, 9.785, 10482.841, 479.495, 52888.968 25/08/27,01:15:46,09,07,1, 11.9,1,1, 9.785, 10482.822, 479.503, 52888.871 25/08/27,01:15:46,10,07,1, 11.9,1,1, 9.785, 10482.819, 479.556, 52888.897 25/08/27,01:15:46,11,07,1, 11.9,1,1, 9.785, 10482.836, 479.543, 52888.922 25/08/27,01:15:46,12,07,1, 11.9,1,1, 9.785, 10482.824, 479.525, 52888.882 25/08/27,01:15:46,13,07,1, 11.9,1,1, 9.785, 10482.799, 479.598, 52888.934 25/08/27,01:15:46,14,07,1, 11.9,1,1, 9.785, 10482.813, 479.567, 52888.876 25/08/27,01:15:46,15,07,1, 11.9,1,1, 9.785, 10482.811, 479.561, 52888.898 25/08/27,01:15:46,16,07,1, 11.9,1,1, 9.785, 10482.799, 479.590, 52888.892 25/08/27,01:15:46,17,07,1, 11.9,1,1, 9.785, 10482.819, 479.580, 52888.895 25/08/27,01:15:46,18,07,1, 11.9,1,1, 9.785, 10482.801, 479.582, 52888.971 25/08/27,01:15:46,19,07,1, 11.9,1,1, 9.785, 10482.820, 479.614, 52888.944 25/08/27,01:15:47,00,08,1, 11.9,1,1, 9.786, 10482.817, 479.614, 52888.944 25/08/27,01:15:47,01,08,1, 11.9,1,1, 9.786, 10482.808, 479.613, 52888.958 25/08/27,01:15:47,02,08,1, 11.9,1,1, 9.786, 10482.805, 479.642, 52888.935 25/08/27,01:15:47,03,08,1, 11.9,1,1, 9.786, 10482.810, 479.622, 52888.882 25/08/27,01:15:47,04,08,1, 11.9,1,1, 9.786, 10482.805, 479.628, 52888.853 25/08/27,01:15:47,05,08,1, 11.9,1,1, 9.786, 10482.828, 479.654, 52888.952 25/08/27,01:15:47,06,08,1, 11.9,1,1, 9.786, 10482.802, 479.638, 52888.923 25/08/27,01:15:47,07,08,1, 11.9,1,1, 9.786, 10482.801, 479.654, 52888.903 25/08/27,01:15:47,08,08,1, 11.9,1,1, 9.786, 10482.827, 479.672, 52888.988 25/08/27,01:15:47,09,08,1, 11.9,1,1, 9.786, 10482.828, 479.643, 52888.942 25/08/27,01:15:47,10,08,1, 11.9,1,1, 9.786, 10482.828, 479.681, 52888.927 25/08/27,01:15:47,11,08,1, 11.9,1,1, 9.786, 10482.820, 479.686, 52888.973 25/08/27,01:15:47,12,08,1, 11.9,1,1, 9.786, 10482.824, 479.689, 52888.904 25/08/27,01:15:47,13,08,1, 11.9,1,1, 9.786, 10482.800, 479.705, 52888.906 25/08/27,01:15:47,14,08,1, 11.9,1,1, 9.786, 10482.835, 479.688, 52888.936 25/08/27,01:15:47,15,08,1, 11.9,1,1, 9.786, 10482.818, 479.685, 52888.943 25/08/27,01:15:47,16,08,1, 11.9,1,1, 9.786, 10482.826, 479.701, 52888.915 25/08/27,01:15:47,17,08,1, 11.9,1,1, 9.786, 10482.814, 479.699, 52888.892 25/08/27,01:15:47,18,08,1, 11.9,1,1, 9.786, 10482.816, 479.705, 52888.938 25/08/27,01:15:47,19,08,1, 11.9,1,1, 9.786, 10482.828, 479.732, 52888.930 25/08/27,01:15:48,00,08,1, 12.0,1,1, 9.782, 10482.825, 479.732, 52888.930 25/08/27,01:15:48,01,08,1, 12.0,1,1, 9.782, 10482.832, 479.726, 52888.953 25/08/27,01:15:48,02,08,1, 12.0,1,1, 9.782, 10482.827, 479.732, 52888.921 25/08/27,01:15:48,03,08,1, 12.0,1,1, 9.782, 10482.830, 479.708, 52888.897 25/08/27,01:15:48,04,08,1, 12.0,1,1, 9.782, 10482.839, 479.746, 52888.952 25/08/27,01:15:48,05,08,1, 12.0,1,1, 9.782, 10482.856, 479.730, 52888.919 25/08/27,01:15:48,06,08,1, 12.0,1,1, 9.782, 10482.835, 479.748, 52888.932 25/08/27,01:15:48,07,08,1, 12.0,1,1, 9.782, 10482.818, 479.752, 52888.949 25/08/27,01:15:48,08,08,1, 12.0,1,1, 9.782, 10482.858, 479.743, 52888.907 25/08/27,01:15:48,09,08,1, 12.0,1,1, 9.782, 10482.839, 479.763, 52888.958 25/08/27,01:15:48,10,08,1, 12.0,1,1, 9.782, 10482.847, 479.765, 52888.931 25/08/27,01:15:48,11,08,1, 12.0,1,1, 9.782, 10482.851, 479.750, 52888.874 25/08/27,01:15:48,12,08,1, 12.0,1,1, 9.782, 10482.860, 479.759, 52888.931 25/08/27,01:15:48,13,08,1, 12.0,1,1, 9.782, 10482.880, 479.757, 52888.912 25/08/27,01:15:48,14,08,1, 12.0,1,1, 9.782, 10482.874, 479.764, 52888.868 25/08/27,01:15:48,15,08,1, 12.0,1,1, 9.782, 10482.863, 479.750, 52888.905 25/08/27,01:15:48,16,08,1, 12.0,1,1, 9.782, 10482.879, 479.773, 52888.860 25/08/27,01:15:48,17,08,1, 12.0,1,1, 9.782, 10482.897, 479.764, 52888.873 25/08/27,01:15:48,18,08,1, 12.0,1,1, 9.782, 10482.878, 479.773, 52888.863 25/08/27,01:15:48,19,08,1, 12.0,1,1, 9.782, 10482.898, 479.795, 52888.888 25/08/27,01:15:49,00,08,1, 11.7,1,1, 9.782, 10482.892, 479.795, 52888.888 25/08/27,01:15:49,01,08,1, 11.7,1,1, 9.782, 10482.871, 479.776, 52888.879 25/08/27,01:15:49,02,08,1, 11.7,1,1, 9.782, 10482.917, 479.782, 52888.865 25/08/27,01:15:49,03,08,1, 11.7,1,1, 9.782, 10482.883, 479.772, 52888.922 25/08/27,01:15:49,04,08,1, 11.7,1,1, 9.782, 10482.923, 479.778, 52888.914 25/08/27,01:15:49,05,08,1, 11.7,1,1, 9.782, 10482.917, 479.794, 52888.931 25/08/27,01:15:49,06,08,1, 11.7,1,1, 9.782, 10482.904, 479.759, 52888.847 25/08/27,01:15:49,07,08,1, 11.7,1,1, 9.782, 10482.893, 479.781, 52888.905 25/08/27,01:15:49,08,08,1, 11.7,1,1, 9.782, 10482.919, 479.771, 52888.890 25/08/27,01:15:49,09,08,1, 11.7,1,1, 9.782, 10482.915, 479.763, 52888.838 25/08/27,01:15:49,10,08,1, 11.7,1,1, 9.782, 10482.915, 479.778, 52888.893 25/08/27,01:15:49,11,08,1, 11.7,1,1, 9.782, 10482.935, 479.767, 52888.906 25/08/27,01:15:49,12,08,1, 11.7,1,1, 9.782, 10482.933, 479.754, 52888.852 25/08/27,01:15:49,13,08,1, 11.7,1,1, 9.782, 10482.919, 479.773, 52888.896 25/08/27,01:15:49,14,08,1, 11.7,1,1, 9.782, 10482.931, 479.786, 52888.912 25/08/27,01:15:49,15,08,1, 11.7,1,1, 9.782, 10482.937, 479.774, 52888.868 25/08/27,01:15:49,16,08,1, 11.7,1,1, 9.782, 10482.938, 479.783, 52888.745 25/08/27,01:15:49,17,08,1, 11.7,1,1, 9.782, 10482.967, 479.760, 52888.768 25/08/27,01:15:49,18,08,1, 11.7,1,1, 9.782, 10482.939, 479.765, 52888.835 25/08/27,01:15:49,19,08,1, 11.7,1,1, 9.782, 10482.957, 479.786, 52888.918 25/08/27,01:15:50,00,08,1, 11.8,1,1, 9.788, 10482.950, 479.786, 52888.918 25/08/27,01:15:50,01,08,1, 11.8,1,1, 9.788, 10482.953, 479.754, 52888.840 25/08/27,01:15:50,02,08,1, 11.8,1,1, 9.788, 10482.942, 479.769, 52888.846 25/08/27,01:15:50,03,08,1, 11.8,1,1, 9.788, 10482.983, 479.730, 52888.842 25/08/27,01:15:50,04,08,1, 11.8,1,1, 9.788, 10482.959, 479.755, 52888.892 25/08/27,01:15:50,05,08,1, 11.8,1,1, 9.788, 10482.960, 479.752, 52888.890 25/08/27,01:15:50,06,08,1, 11.8,1,1, 9.788, 10482.964, 479.742, 52888.753 25/08/27,01:15:50,07,08,1, 11.8,1,1, 9.788, 10482.940, 479.767, 52888.855 25/08/27,01:15:50,08,08,1, 11.8,1,1, 9.788, 10482.970, 479.753, 52888.756 25/08/27,01:15:50,09,08,1, 11.8,1,1, 9.788, 10482.957, 479.760, 52888.854 25/08/27,01:15:50,10,08,1, 11.8,1,1, 9.788, 10482.963, 479.751, 52888.847 25/08/27,01:15:50,11,08,1, 11.8,1,1, 9.788, 10482.983, 479.745, 52888.836 25/08/27,01:15:50,12,08,1, 11.8,1,1, 9.788, 10482.974, 479.741, 52888.778 25/08/27,01:15:50,13,08,1, 11.8,1,1, 9.788, 10482.980, 479.751, 52888.833 25/08/27,01:15:50,14,08,1, 11.8,1,1, 9.788, 10482.969, 479.733, 52888.834 25/08/27,01:15:50,15,08,1, 11.8,1,1, 9.788, 10482.993, 479.710, 52888.762 25/08/27,01:15:50,16,08,1, 11.8,1,1, 9.788, 10482.985, 479.769, 52888.874 25/08/27,01:15:50,17,08,1, 11.8,1,1, 9.788, 10482.995, 479.714, 52888.850 25/08/27,01:15:50,18,08,1, 11.8,1,1, 9.788, 10482.991, 479.693, 52888.722 25/08/27,01:15:50,19,08,1, 11.8,1,1, 9.788, 10482.994, 479.704, 52888.817 25/08/27,01:15:51,00,07,1, 11.9,1,1, 9.781, 10482.992, 479.704, 52888.817 25/08/27,01:15:51,01,07,1, 11.9,1,1, 9.781, 10482.990, 479.712, 52888.765 25/08/27,01:15:51,02,07,1, 11.9,1,1, 9.781, 10483.012, 479.709, 52888.865 25/08/27,01:15:51,03,07,1, 11.9,1,1, 9.781, 10482.984, 479.662, 52888.752 25/08/27,01:15:51,04,07,1, 11.9,1,1, 9.781, 10482.983, 479.679, 52888.742 25/08/27,01:15:51,05,07,1, 11.9,1,1, 9.781, 10482.984, 479.647, 52888.739 25/08/27,01:15:51,06,07,1, 11.9,1,1, 9.781, 10482.978, 479.652, 52888.796 25/08/27,01:15:51,07,07,1, 11.9,1,1, 9.781, 10483.025, 479.662, 52888.781 25/08/27,01:15:51,08,07,1, 11.9,1,1, 9.781, 10483.007, 479.677, 52888.793 25/08/27,01:15:51,09,07,1, 11.9,1,1, 9.781, 10482.982, 479.652, 52888.903 25/08/27,01:15:51,10,07,1, 11.9,1,1, 9.781, 10482.960, 479.644, 52888.788 25/08/27,01:15:51,11,07,1, 11.9,1,1, 9.781, 10483.002, 479.647, 52888.824 25/08/27,01:15:51,12,07,1, 11.9,1,1, 9.781, 10482.980, 479.641, 52888.768 25/08/27,01:15:51,13,07,1, 11.9,1,1, 9.781, 10483.011, 479.643, 52888.793 25/08/27,01:15:51,14,07,1, 11.9,1,1, 9.781, 10483.017, 479.622, 52888.748 25/08/27,01:15:51,15,07,1, 11.9,1,1, 9.781, 10482.999, 479.632, 52888.727 25/08/27,01:15:51,16,07,1, 11.9,1,1, 9.781, 10483.028, 479.644, 52888.749 25/08/27,01:15:51,17,07,1, 11.9,1,1, 9.781, 10483.045, 479.632, 52888.714 25/08/27,01:15:51,18,07,1, 11.9,1,1, 9.781, 10483.012, 479.623, 52888.665 25/08/27,01:15:51,19,07,1, 11.9,1,1, 9.781, 10483.037, 479.590, 52888.658 25/08/27,01:15:52,00,07,1, 11.9,1,1, 9.782, 10483.034, 479.590, 52888.658 25/08/27,01:15:52,01,07,1, 11.9,1,1, 9.782, 10483.026, 479.586, 52888.651 25/08/27,01:15:52,02,07,1, 11.9,1,1, 9.782, 10483.034, 479.583, 52888.679 25/08/27,01:15:52,03,07,1, 11.9,1,1, 9.782, 10483.029, 479.559, 52888.671 25/08/27,01:15:52,04,07,1, 11.9,1,1, 9.782, 10483.018, 479.583, 52888.722 25/08/27,01:15:52,05,07,1, 11.9,1,1, 9.782, 10483.002, 479.569, 52888.646 25/08/27,01:15:52,06,07,1, 11.9,1,1, 9.782, 10483.002, 479.551, 52888.634 25/08/27,01:15:52,07,07,1, 11.9,1,1, 9.782, 10483.022, 479.552, 52888.686 25/08/27,01:15:52,08,07,1, 11.9,1,1, 9.782, 10483.001, 479.556, 52888.603 25/08/27,01:15:52,09,07,1, 11.9,1,1, 9.782, 10483.029, 479.541, 52888.693 25/08/27,01:15:52,10,07,1, 11.9,1,1, 9.782, 10482.992, 479.577, 52888.638 25/08/27,01:15:52,11,07,1, 11.9,1,1, 9.782, 10483.019, 479.506, 52888.650 25/08/27,01:15:52,12,07,1, 11.9,1,1, 9.782, 10483.028, 479.515, 52888.665 25/08/27,01:15:52,13,07,1, 11.9,1,1, 9.782, 10482.992, 479.505, 52888.676 25/08/27,01:15:52,14,07,1, 11.9,1,1, 9.782, 10483.017, 479.489, 52888.610 25/08/27,01:15:52,15,07,1, 11.9,1,1, 9.782, 10482.995, 479.495, 52888.609 25/08/27,01:15:52,16,07,1, 11.9,1,1, 9.782, 10483.008, 479.497, 52888.633 25/08/27,01:15:52,17,07,1, 11.9,1,1, 9.782, 10482.997, 479.469, 52888.658 25/08/27,01:15:52,18,07,1, 11.9,1,1, 9.782, 10483.002, 479.476, 52888.603 25/08/27,01:15:52,19,07,1, 11.9,1,1, 9.782, 10483.011, 479.483, 52888.635 25/08/27,01:15:53,00,08,1, 12.0,1,1, 9.783, 10483.009, 479.483, 52888.635 25/08/27,01:15:53,01,08,1, 12.0,1,1, 9.783, 10482.973, 479.476, 52888.592 25/08/27,01:15:53,02,08,1, 12.0,1,1, 9.783, 10483.010, 479.487, 52888.594 25/08/27,01:15:53,03,08,1, 12.0,1,1, 9.783, 10483.002, 479.441, 52888.638 25/08/27,01:15:53,04,08,1, 12.0,1,1, 9.783, 10482.967, 479.474, 52888.635 25/08/27,01:15:53,05,08,1, 12.0,1,1, 9.783, 10483.003, 479.444, 52888.632 25/08/27,01:15:53,06,08,1, 12.0,1,1, 9.783, 10482.982, 479.438, 52888.595 25/08/27,01:15:53,07,08,1, 12.0,1,1, 9.783, 10483.002, 479.455, 52888.638 25/08/27,01:15:53,08,08,1, 12.0,1,1, 9.783, 10482.998, 479.435, 52888.617 25/08/27,01:15:53,09,08,1, 12.0,1,1, 9.783, 10482.962, 479.438, 52888.604 25/08/27,01:15:53,10,08,1, 12.0,1,1, 9.783, 10482.966, 479.447, 52888.654 25/08/27,01:15:53,11,08,1, 12.0,1,1, 9.783, 10482.992, 479.406, 52888.658 25/08/27,01:15:53,12,08,1, 12.0,1,1, 9.783, 10482.975, 479.432, 52888.633 25/08/27,01:15:53,13,08,1, 12.0,1,1, 9.783, 10482.951, 479.432, 52888.665 25/08/27,01:15:53,14,08,1, 12.0,1,1, 9.783, 10482.953, 479.408, 52888.578 25/08/27,01:15:53,15,08,1, 12.0,1,1, 9.783, 10482.950, 479.425, 52888.615 25/08/27,01:15:53,16,08,1, 12.0,1,1, 9.783, 10482.928, 479.445, 52888.607 25/08/27,01:15:53,17,08,1, 12.0,1,1, 9.783, 10482.937, 479.435, 52888.636 25/08/27,01:15:53,18,08,1, 12.0,1,1, 9.783, 10482.943, 479.434, 52888.664 25/08/27,01:15:53,19,08,1, 12.0,1,1, 9.783, 10482.947, 479.423, 52888.623 25/08/27,01:15:54,00,07,1, 11.9,1,1, 9.784, 10482.942, 479.423, 52888.623 25/08/27,01:15:54,01,07,1, 11.9,1,1, 9.784, 10482.928, 479.451, 52888.601 25/08/27,01:15:54,02,07,1, 11.9,1,1, 9.784, 10482.929, 479.413, 52888.629 25/08/27,01:15:54,03,07,1, 11.9,1,1, 9.784, 10482.922, 479.434, 52888.572 25/08/27,01:15:54,04,07,1, 11.9,1,1, 9.784, 10482.926, 479.454, 52888.567 25/08/27,01:15:54,05,07,1, 11.9,1,1, 9.784, 10482.891, 479.439, 52888.601 25/08/27,01:15:54,06,07,1, 11.9,1,1, 9.784, 10482.919, 479.420, 52888.592 25/08/27,01:15:54,07,07,1, 11.9,1,1, 9.784, 10482.919, 479.450, 52888.615 25/08/27,01:15:54,08,07,1, 11.9,1,1, 9.784, 10482.925, 479.447, 52888.585 25/08/27,01:15:54,09,07,1, 11.9,1,1, 9.784, 10482.893, 479.462, 52888.629 25/08/27,01:15:54,10,07,1, 11.9,1,1, 9.784, 10482.886, 479.443, 52888.588 25/08/27,01:15:54,11,07,1, 11.9,1,1, 9.784, 10482.887, 479.429, 52888.611 25/08/27,01:15:54,12,07,1, 11.9,1,1, 9.784, 10482.859, 479.453, 52888.597 25/08/27,01:15:54,13,07,1, 11.9,1,1, 9.784, 10482.867, 479.457, 52888.582 25/08/27,01:15:54,14,07,1, 11.9,1,1, 9.784, 10482.864, 479.415, 52888.605 25/08/27,01:15:54,15,07,1, 11.9,1,1, 9.784, 10482.874, 479.461, 52888.675 25/08/27,01:15:54,16,07,1, 11.9,1,1, 9.784, 10482.868, 479.459, 52888.600 25/08/27,01:15:54,17,07,1, 11.9,1,1, 9.784, 10482.851, 479.450, 52888.636 25/08/27,01:15:54,18,07,1, 11.9,1,1, 9.784, 10482.839, 479.464, 52888.607 25/08/27,01:15:54,19,07,1, 11.9,1,1, 9.784, 10482.843, 479.440, 52888.567 25/08/27,01:15:55,00,07,1, 11.9,1,1, 9.782, 10482.842, 479.440, 52888.567 25/08/27,01:15:55,01,07,1, 11.9,1,1, 9.782, 10482.856, 479.490, 52888.629 25/08/27,01:15:55,02,07,1, 11.9,1,1, 9.782, 10482.842, 479.479, 52888.612 25/08/27,01:15:55,03,07,1, 11.9,1,1, 9.782, 10482.834, 479.494, 52888.523 25/08/27,01:15:55,04,07,1, 11.9,1,1, 9.782, 10482.825, 479.508, 52888.571 25/08/27,01:15:55,05,07,1, 11.9,1,1, 9.782, 10482.833, 479.488, 52888.633 25/08/27,01:15:55,06,07,1, 11.9,1,1, 9.782, 10482.820, 479.519, 52888.615 25/08/27,01:15:55,07,07,1, 11.9,1,1, 9.782, 10482.833, 479.526, 52888.650 25/08/27,01:15:55,08,07,1, 11.9,1,1, 9.782, 10482.793, 479.522, 52888.652 25/08/27,01:15:55,09,07,1, 11.9,1,1, 9.782, 10482.778, 479.516, 52888.620 25/08/27,01:15:55,10,07,1, 11.9,1,1, 9.782, 10482.794, 479.532, 52888.587 25/08/27,01:15:55,11,07,1, 11.9,1,1, 9.782, 10482.800, 479.509, 52888.581 25/08/27,01:15:55,12,07,1, 11.9,1,1, 9.782, 10482.756, 479.537, 52888.665 25/08/27,01:15:55,13,07,1, 11.9,1,1, 9.782, 10482.780, 479.539, 52888.648 25/08/27,01:15:55,14,07,1, 11.9,1,1, 9.782, 10482.751, 479.514, 52888.587 25/08/27,01:15:55,15,07,1, 11.9,1,1, 9.782, 10482.751, 479.553, 52888.624 25/08/27,01:15:55,16,07,1, 11.9,1,1, 9.782, 10482.761, 479.535, 52888.638 25/08/27,01:15:55,17,07,1, 11.9,1,1, 9.782, 10482.749, 479.531, 52888.642 25/08/27,01:15:55,18,07,1, 11.9,1,1, 9.782, 10482.772, 479.567, 52888.602 25/08/27,01:15:55,19,07,1, 11.9,1,1, 9.782, 10482.765, 479.511, 52888.610 25/08/27,01:15:56,00,07,1, 11.9,1,1, 9.783, 10482.758, 479.511, 52888.610 25/08/27,01:15:56,01,07,1, 11.9,1,1, 9.783, 10482.735, 479.573, 52888.594 25/08/27,01:15:56,02,07,1, 11.9,1,1, 9.783, 10482.744, 479.542, 52888.719 25/08/27,01:15:56,03,07,1, 11.9,1,1, 9.783, 10482.735, 479.552, 52888.670 25/08/27,01:15:56,04,07,1, 11.9,1,1, 9.783, 10482.734, 479.558, 52888.620 25/08/27,01:15:56,05,07,1, 11.9,1,1, 9.783, 10482.706, 479.544, 52888.655 25/08/27,01:15:56,06,07,1, 11.9,1,1, 9.783, 10482.710, 479.581, 52888.691 25/08/27,01:15:56,07,07,1, 11.9,1,1, 9.783, 10482.717, 479.581, 52888.634 25/08/27,01:15:56,08,07,1, 11.9,1,1, 9.783, 10482.702, 479.541, 52888.642 25/08/27,01:15:56,09,07,1, 11.9,1,1, 9.783, 10482.718, 479.588, 52888.612 25/08/27,01:15:56,10,07,1, 11.9,1,1, 9.783, 10482.717, 479.565, 52888.556 25/08/27,01:15:56,11,07,1, 11.9,1,1, 9.783, 10482.688, 479.562, 52888.653 25/08/27,01:15:56,12,07,1, 11.9,1,1, 9.783, 10482.698, 479.596, 52888.653 25/08/27,01:15:56,13,07,1, 11.9,1,1, 9.783, 10482.708, 479.590, 52888.639 25/08/27,01:15:56,14,07,1, 11.9,1,1, 9.783, 10482.689, 479.562, 52888.665 25/08/27,01:15:56,15,07,1, 11.9,1,1, 9.783, 10482.696, 479.582, 52888.669 25/08/27,01:15:56,16,07,1, 11.9,1,1, 9.783, 10482.663, 479.580, 52888.618 25/08/27,01:15:56,17,07,1, 11.9,1,1, 9.783, 10482.672, 479.585, 52888.629 25/08/27,01:15:56,18,07,1, 11.9,1,1, 9.783, 10482.683, 479.595, 52888.660 25/08/27,01:15:56,19,07,1, 11.9,1,1, 9.783, 10482.692, 479.569, 52888.564 25/08/27,01:15:57,00,07,1, 11.9,1,1, 9.783, 10482.692, 479.569, 52888.564 25/08/27,01:15:57,01,07,1, 11.9,1,1, 9.783, 10482.670, 479.608, 52888.696 25/08/27,01:15:57,02,07,1, 11.9,1,1, 9.783, 10482.676, 479.597, 52888.708 25/08/27,01:15:57,03,07,1, 11.9,1,1, 9.783, 10482.667, 479.632, 52888.769 25/08/27,01:15:57,04,07,1, 11.9,1,1, 9.783, 10482.674, 479.609, 52888.704 25/08/27,01:15:57,05,07,1, 11.9,1,1, 9.783, 10482.645, 479.635, 52888.763 25/08/27,01:15:57,06,07,1, 11.9,1,1, 9.783, 10482.683, 479.656, 52888.770 25/08/27,01:15:57,07,07,1, 11.9,1,1, 9.783, 10482.664, 479.632, 52888.708 25/08/27,01:15:57,08,07,1, 11.9,1,1, 9.783, 10482.686, 479.637, 52888.791 25/08/27,01:15:57,09,07,1, 11.9,1,1, 9.783, 10482.666, 479.634, 52888.757 25/08/27,01:15:57,10,07,1, 11.9,1,1, 9.783, 10482.677, 479.623, 52888.738 25/08/27,01:15:57,11,07,1, 11.9,1,1, 9.783, 10482.694, 479.644, 52888.737 25/08/27,01:15:57,12,07,1, 11.9,1,1, 9.783, 10482.679, 479.642, 52888.795 25/08/27,01:15:57,13,07,1, 11.9,1,1, 9.783, 10482.674, 479.642, 52888.814 25/08/27,01:15:57,14,07,1, 11.9,1,1, 9.783, 10482.686, 479.625, 52888.689 25/08/27,01:15:57,15,07,1, 11.9,1,1, 9.783, 10482.667, 479.655, 52888.733 25/08/27,01:15:57,16,07,1, 11.9,1,1, 9.783, 10482.681, 479.648, 52888.741 25/08/27,01:15:57,17,07,1, 11.9,1,1, 9.783, 10482.688, 479.647, 52888.777 25/08/27,01:15:57,18,07,1, 11.9,1,1, 9.783, 10482.680, 479.657, 52888.702 25/08/27,01:15:57,19,07,1, 11.9,1,1, 9.783, 10482.675, 479.641, 52888.701 25/08/27,01:15:58,00,08,1, 12.0,1,1, 9.786, 10482.675, 479.641, 52888.701 25/08/27,01:15:58,01,08,1, 12.0,1,1, 9.786, 10482.668, 479.644, 52888.775 25/08/27,01:15:58,02,08,1, 12.0,1,1, 9.786, 10482.669, 479.663, 52888.730 25/08/27,01:15:58,03,08,1, 12.0,1,1, 9.786, 10482.661, 479.649, 52888.696 25/08/27,01:15:58,04,08,1, 12.0,1,1, 9.786, 10482.656, 479.662, 52888.760 25/08/27,01:15:58,05,08,1, 12.0,1,1, 9.786, 10482.682, 479.655, 52888.683 25/08/27,01:15:58,06,08,1, 12.0,1,1, 9.786, 10482.684, 479.640, 52888.735 25/08/27,01:15:58,07,08,1, 12.0,1,1, 9.786, 10482.658, 479.626, 52888.736 25/08/27,01:15:58,08,08,1, 12.0,1,1, 9.786, 10482.666, 479.625, 52888.727 25/08/27,01:15:58,09,08,1, 12.0,1,1, 9.786, 10482.667, 479.654, 52888.754 25/08/27,01:15:58,10,08,1, 12.0,1,1, 9.786, 10482.656, 479.652, 52888.677 25/08/27,01:15:58,11,08,1, 12.0,1,1, 9.786, 10482.687, 479.666, 52888.734 25/08/27,01:15:58,12,08,1, 12.0,1,1, 9.786, 10482.692, 479.656, 52888.788 25/08/27,01:15:58,13,08,1, 12.0,1,1, 9.786, 10482.672, 479.651, 52888.709 25/08/27,01:15:58,14,08,1, 12.0,1,1, 9.786, 10482.687, 479.663, 52888.786 25/08/27,01:15:58,15,08,1, 12.0,1,1, 9.786, 10482.689, 479.691, 52888.736 25/08/27,01:15:58,16,08,1, 12.0,1,1, 9.786, 10482.680, 479.691, 52888.752 25/08/27,01:15:58,17,08,1, 12.0,1,1, 9.786, 10482.687, 479.661, 52888.770 25/08/27,01:15:58,18,08,1, 12.0,1,1, 9.786, 10482.703, 479.701, 52888.797 25/08/27,01:15:58,19,08,1, 12.0,1,1, 9.786, 10482.687, 479.672, 52888.756 25/08/27,01:15:59,00,07,1, 12.0,1,1, 9.783, 10482.683, 479.672, 52888.756 25/08/27,01:15:59,01,07,1, 12.0,1,1, 9.783, 10482.682, 479.675, 52888.734 25/08/27,01:15:59,02,07,1, 12.0,1,1, 9.783, 10482.682, 479.677, 52888.698 25/08/27,01:15:59,03,07,1, 12.0,1,1, 9.783, 10482.691, 479.666, 52888.720 25/08/27,01:15:59,04,07,1, 12.0,1,1, 9.783, 10482.660, 479.667, 52888.744 25/08/27,01:15:59,05,07,1, 12.0,1,1, 9.783, 10482.685, 479.689, 52888.820 25/08/27,01:15:59,06,07,1, 12.0,1,1, 9.783, 10482.684, 479.675, 52888.803 25/08/27,01:15:59,07,07,1, 12.0,1,1, 9.783, 10482.686, 479.696, 52888.743 25/08/27,01:15:59,08,07,1, 12.0,1,1, 9.783, 10482.675, 479.666, 52888.704 25/08/27,01:15:59,09,07,1, 12.0,1,1, 9.783, 10482.689, 479.695, 52888.669 25/08/27,01:15:59,10,07,1, 12.0,1,1, 9.783, 10482.706, 479.651, 52888.743 25/08/27,01:15:59,11,07,1, 12.0,1,1, 9.783, 10482.728, 479.664, 52888.738 25/08/27,01:15:59,12,07,1, 12.0,1,1, 9.783, 10482.723, 479.632, 52888.678 25/08/27,01:15:59,13,07,1, 12.0,1,1, 9.783, 10482.683, 479.644, 52888.706 25/08/27,01:15:59,14,07,1, 12.0,1,1, 9.783, 10482.702, 479.622, 52888.726 25/08/27,01:15:59,15,07,1, 12.0,1,1, 9.783, 10482.697, 479.634, 52888.705 25/08/27,01:15:59,16,07,1, 12.0,1,1, 9.783, 10482.735, 479.626, 52888.692 25/08/27,01:15:59,17,07,1, 12.0,1,1, 9.783, 10482.734, 479.617, 52888.668 25/08/27,01:15:59,18,07,1, 12.0,1,1, 9.783, 10482.735, 479.617, 52888.656 25/08/27,01:15:59,19,07,1, 12.0,1,1, 9.783, 10482.751, 479.617, 52888.695 25/08/27,01:16:00,00,07,1, 12.0,1,1, 9.781, 10482.750, 479.617, 52888.695 25/08/27,01:16:00,01,07,1, 12.0,1,1, 9.781, 10482.737, 479.612, 52888.682 25/08/27,01:16:00,02,07,1, 12.0,1,1, 9.781, 10482.755, 479.574, 52888.575 25/08/27,01:16:00,03,07,1, 12.0,1,1, 9.781, 10482.755, 479.580, 52888.833 25/08/27,01:16:00,04,07,1, 12.0,1,1, 9.781, 10482.769, 479.543, 52888.536 25/08/27,01:16:00,05,07,1, 12.0,1,1, 9.781, 10482.751, 479.519, 52888.477 25/08/27,01:16:00,06,07,1, 12.0,1,1, 9.781, 10482.750, 479.528, 52888.580 25/08/27,01:16:00,07,07,1, 12.0,1,1, 9.781, 10482.749, 479.505, 52888.557 25/08/27,01:16:00,08,07,1, 12.0,1,1, 9.781, 10482.759, 479.501, 52888.544 25/08/27,01:16:00,09,07,1, 12.0,1,1, 9.781, 10482.766, 479.508, 52888.679 25/08/27,01:16:00,10,07,1, 12.0,1,1, 9.781, 10482.757, 479.485, 52888.534 25/08/27,01:16:00,11,07,1, 12.0,1,1, 9.781, 10482.772, 479.460, 52888.545 25/08/27,01:16:00,12,07,1, 12.0,1,1, 9.781, 10482.784, 479.487, 52888.640 25/08/27,01:16:00,13,07,1, 12.0,1,1, 9.781, 10482.784, 479.449, 52888.566 25/08/27,01:16:00,14,07,1, 12.0,1,1, 9.781, 10482.786, 479.464, 52888.541 25/08/27,01:16:00,15,07,1, 12.0,1,1, 9.781, 10482.792, 479.451, 52888.524 25/08/27,01:16:00,16,07,1, 12.0,1,1, 9.781, 10482.778, 479.430, 52888.570 25/08/27,01:16:00,17,07,1, 12.0,1,1, 9.781, 10482.783, 479.438, 52888.594 25/08/27,01:16:00,18,07,1, 12.0,1,1, 9.781, 10482.798, 479.430, 52888.573 25/08/27,01:16:00,19,07,1, 12.0,1,1, 9.781, 10482.803, 479.400, 52888.598 25/08/27,01:16:01,00,06,1, 11.8,1,1, 9.784, 10482.800, 479.400, 52888.598 25/08/27,01:16:01,01,06,1, 11.8,1,1, 9.784, 10482.794, 479.395, 52888.562 25/08/27,01:16:01,02,06,1, 11.8,1,1, 9.784, 10482.787, 479.401, 52888.563 25/08/27,01:16:01,03,06,1, 11.8,1,1, 9.784, 10482.802, 479.424, 52888.534 25/08/27,01:16:01,04,06,1, 11.8,1,1, 9.784, 10482.808, 479.368, 52888.477 25/08/27,01:16:01,05,06,1, 11.8,1,1, 9.784, 10482.828, 479.390, 52888.582 25/08/27,01:16:01,06,06,1, 11.8,1,1, 9.784, 10482.830, 479.363, 52888.512 25/08/27,01:16:01,07,06,1, 11.8,1,1, 9.784, 10482.826, 479.344, 52888.514 25/08/27,01:16:01,08,06,1, 11.8,1,1, 9.784, 10482.812, 479.342, 52888.510 25/08/27,01:16:01,09,06,1, 11.8,1,1, 9.784, 10482.813, 479.355, 52888.539 25/08/27,01:16:01,10,06,1, 11.8,1,1, 9.784, 10482.790, 479.329, 52888.496 25/08/27,01:16:01,11,06,1, 11.8,1,1, 9.784, 10482.826, 479.360, 52888.495 25/08/27,01:16:01,12,06,1, 11.8,1,1, 9.784, 10482.840, 479.317, 52888.528 25/08/27,01:16:01,13,06,1, 11.8,1,1, 9.784, 10482.818, 479.300, 52888.454 25/08/27,01:16:01,14,06,1, 11.8,1,1, 9.784, 10482.798, 479.319, 52888.510 25/08/27,01:16:01,15,06,1, 11.8,1,1, 9.784, 10482.810, 479.276, 52888.434 25/08/27,01:16:01,16,06,1, 11.8,1,1, 9.784, 10482.814, 479.297, 52888.527 25/08/27,01:16:01,17,06,1, 11.8,1,1, 9.784, 10482.842, 479.286, 52888.350 25/08/27,01:16:01,18,06,1, 11.8,1,1, 9.784, 10482.834, 479.254, 52888.400 25/08/27,01:16:01,19,06,1, 11.8,1,1, 9.784, 10482.830, 479.286, 52888.504 25/08/27,01:16:02,00,07,1, 11.9,1,1, 9.784, 10482.825, 479.286, 52888.504 25/08/27,01:16:02,01,07,1, 11.9,1,1, 9.784, 10482.843, 479.223, 52888.467 25/08/27,01:16:02,02,07,1, 11.9,1,1, 9.784, 10482.832, 479.258, 52888.454 25/08/27,01:16:02,03,07,1, 11.9,1,1, 9.784, 10482.849, 479.227, 52888.431 25/08/27,01:16:02,04,07,1, 11.9,1,1, 9.784, 10482.841, 479.193, 52888.428 25/08/27,01:16:02,05,07,1, 11.9,1,1, 9.784, 10482.822, 479.213, 52888.468 25/08/27,01:16:02,06,07,1, 11.9,1,1, 9.784, 10482.857, 479.175, 52888.408 25/08/27,01:16:02,07,07,1, 11.9,1,1, 9.784, 10482.829, 479.164, 52888.365 25/08/27,01:16:02,08,07,1, 11.9,1,1, 9.784, 10482.823, 479.184, 52888.419 25/08/27,01:16:02,09,07,1, 11.9,1,1, 9.784, 10482.850, 479.162, 52888.406 25/08/27,01:16:02,10,07,1, 11.9,1,1, 9.784, 10482.822, 479.146, 52888.348 25/08/27,01:16:02,11,07,1, 11.9,1,1, 9.784, 10482.840, 479.158, 52888.375 25/08/27,01:16:02,12,07,1, 11.9,1,1, 9.784, 10482.843, 479.109, 52888.303 25/08/27,01:16:02,13,07,1, 11.9,1,1, 9.784, 10482.835, 479.090, 52888.200 25/08/27,01:16:02,14,07,1, 11.9,1,1, 9.784, 10482.807, 479.121, 52888.445 25/08/27,01:16:02,15,07,1, 11.9,1,1, 9.784, 10482.826, 479.083, 52888.441 25/08/27,01:16:02,16,07,1, 11.9,1,1, 9.784, 10482.825, 479.101, 52888.358 25/08/27,01:16:02,17,07,1, 11.9,1,1, 9.784, 10482.869, 479.069, 52888.382 25/08/27,01:16:02,18,07,1, 11.9,1,1, 9.784, 10482.851, 479.039, 52888.352 25/08/27,01:16:02,19,07,1, 11.9,1,1, 9.784, 10482.854, 479.050, 52888.380 25/08/27,01:16:03,00,07,1, 12.0,1,1, 9.784, 10482.850, 479.050, 52888.380 25/08/27,01:16:03,01,07,1, 12.0,1,1, 9.784, 10482.847, 479.018, 52888.372 25/08/27,01:16:03,02,07,1, 12.0,1,1, 9.784, 10482.860, 479.008, 52888.338 25/08/27,01:16:03,03,07,1, 12.0,1,1, 9.784, 10482.829, 478.980, 52888.339 25/08/27,01:16:03,04,07,1, 12.0,1,1, 9.784, 10482.850, 478.984, 52888.349 25/08/27,01:16:03,05,07,1, 12.0,1,1, 9.784, 10482.838, 478.998, 52888.330 25/08/27,01:16:03,06,07,1, 12.0,1,1, 9.784, 10482.848, 478.939, 52888.281 25/08/27,01:16:03,07,07,1, 12.0,1,1, 9.784, 10482.851, 478.958, 52888.354 25/08/27,01:16:03,08,07,1, 12.0,1,1, 9.784, 10482.845, 478.945, 52888.341 25/08/27,01:16:03,09,07,1, 12.0,1,1, 9.784, 10482.849, 478.906, 52888.296 25/08/27,01:16:03,10,07,1, 12.0,1,1, 9.784, 10482.837, 478.923, 52888.360 25/08/27,01:16:03,11,07,1, 12.0,1,1, 9.784, 10482.854, 478.882, 52888.291 25/08/27,01:16:03,12,07,1, 12.0,1,1, 9.784, 10482.864, 478.881, 52888.271 25/08/27,01:16:03,13,07,1, 12.0,1,1, 9.784, 10482.862, 478.883, 52888.333 25/08/27,01:16:03,14,07,1, 12.0,1,1, 9.784, 10482.864, 478.854, 52888.300 25/08/27,01:16:03,15,07,1, 12.0,1,1, 9.784, 10482.853, 478.850, 52888.233 25/08/27,01:16:03,16,07,1, 12.0,1,1, 9.784, 10482.854, 478.830, 52888.302 25/08/27,01:16:03,17,07,1, 12.0,1,1, 9.784, 10482.842, 478.822, 52888.294 25/08/27,01:16:03,18,07,1, 12.0,1,1, 9.784, 10482.843, 478.864, 52888.248 25/08/27,01:16:03,19,07,1, 12.0,1,1, 9.784, 10482.870, 478.809, 52888.294 25/08/27,01:16:04,00,06,1, 11.9,1,1, 9.780, 10482.867, 478.809, 52888.294 25/08/27,01:16:04,01,06,1, 11.9,1,1, 9.780, 10482.846, 478.829, 52888.302 25/08/27,01:16:04,02,06,1, 11.9,1,1, 9.780, 10482.825, 478.805, 52888.301 25/08/27,01:16:04,03,06,1, 11.9,1,1, 9.780, 10482.844, 478.792, 52888.260 25/08/27,01:16:04,04,06,1, 11.9,1,1, 9.780, 10482.854, 478.805, 52888.236 25/08/27,01:16:04,05,06,1, 11.9,1,1, 9.780, 10482.837, 478.748, 52888.270 25/08/27,01:16:04,06,06,1, 11.9,1,1, 9.780, 10482.813, 478.761, 52888.312 25/08/27,01:16:04,07,06,1, 11.9,1,1, 9.780, 10482.835, 478.775, 52888.327 25/08/27,01:16:04,08,06,1, 11.9,1,1, 9.780, 10482.865, 478.741, 52888.322 25/08/27,01:16:04,09,06,1, 11.9,1,1, 9.780, 10482.830, 478.761, 52888.233 25/08/27,01:16:04,10,06,1, 11.9,1,1, 9.780, 10482.838, 478.765, 52888.327 25/08/27,01:16:04,11,06,1, 11.9,1,1, 9.780, 10482.831, 478.729, 52888.242 25/08/27,01:16:04,12,06,1, 11.9,1,1, 9.780, 10482.828, 478.754, 52888.356 25/08/27,01:16:04,13,06,1, 11.9,1,1, 9.780, 10482.802, 478.726, 52888.248 25/08/27,01:16:04,14,06,1, 11.9,1,1, 9.780, 10482.839, 478.715, 52888.247 25/08/27,01:16:04,15,06,1, 11.9,1,1, 9.780, 10482.833, 478.726, 52888.267 25/08/27,01:16:04,16,06,1, 11.9,1,1, 9.780, 10482.805, 478.717, 52888.171 25/08/27,01:16:04,17,06,1, 11.9,1,1, 9.780, 10482.798, 478.733, 52888.238 25/08/27,01:16:04,18,06,1, 11.9,1,1, 9.780, 10482.799, 478.747, 52888.220 25/08/27,01:16:04,19,06,1, 11.9,1,1, 9.780, 10482.808, 478.700, 52888.307 25/08/27,01:16:05,00,06,1, 11.9,1,1, 9.783, 10482.800, 478.700, 52888.307 25/08/27,01:16:05,01,06,1, 11.9,1,1, 9.783, 10482.820, 478.726, 52888.336 25/08/27,01:16:05,02,06,1, 11.9,1,1, 9.783, 10482.808, 478.705, 52888.287 25/08/27,01:16:05,03,06,1, 11.9,1,1, 9.783, 10482.807, 478.748, 52888.289 25/08/27,01:16:05,04,06,1, 11.9,1,1, 9.783, 10482.789, 478.701, 52888.305 25/08/27,01:16:05,05,06,1, 11.9,1,1, 9.783, 10482.779, 478.712, 52888.277 25/08/27,01:16:05,06,06,1, 11.9,1,1, 9.783, 10482.802, 478.728, 52888.250 25/08/27,01:16:05,07,06,1, 11.9,1,1, 9.783, 10482.792, 478.701, 52888.266 25/08/27,01:16:05,08,06,1, 11.9,1,1, 9.783, 10482.793, 478.736, 52888.249 25/08/27,01:16:05,09,06,1, 11.9,1,1, 9.783, 10482.795, 478.742, 52888.288 25/08/27,01:16:05,10,06,1, 11.9,1,1, 9.783, 10482.756, 478.710, 52888.257 25/08/27,01:16:05,11,06,1, 11.9,1,1, 9.783, 10482.754, 478.723, 52888.250 25/08/27,01:16:05,12,06,1, 11.9,1,1, 9.783, 10482.774, 478.730, 52888.267 25/08/27,01:16:05,13,06,1, 11.9,1,1, 9.783, 10482.776, 478.707, 52888.258 25/08/27,01:16:05,14,06,1, 11.9,1,1, 9.783, 10482.750, 478.745, 52888.249 25/08/27,01:16:05,15,06,1, 11.9,1,1, 9.783, 10482.772, 478.714, 52888.312 25/08/27,01:16:05,16,06,1, 11.9,1,1, 9.783, 10482.737, 478.730, 52888.280 25/08/27,01:16:05,17,06,1, 11.9,1,1, 9.783, 10482.757, 478.741, 52888.293 25/08/27,01:16:05,18,06,1, 11.9,1,1, 9.783, 10482.745, 478.730, 52888.281 25/08/27,01:16:05,19,06,1, 11.9,1,1, 9.783, 10482.756, 478.742, 52888.292 25/08/27,01:16:06,00,06,1, 11.9,1,1, 9.779, 10482.750, 478.742, 52888.292 25/08/27,01:16:06,01,06,1, 11.9,1,1, 9.779, 10482.734, 478.741, 52888.292 25/08/27,01:16:06,02,06,1, 11.9,1,1, 9.779, 10482.746, 478.794, 52888.313 25/08/27,01:16:06,03,06,1, 11.9,1,1, 9.779, 10482.757, 478.769, 52888.250 25/08/27,01:16:06,04,06,1, 11.9,1,1, 9.779, 10482.721, 478.782, 52888.282 25/08/27,01:16:06,05,06,1, 11.9,1,1, 9.779, 10482.740, 478.800, 52888.261 25/08/27,01:16:06,06,06,1, 11.9,1,1, 9.779, 10482.747, 478.787, 52888.322 25/08/27,01:16:06,07,06,1, 11.9,1,1, 9.779, 10482.712, 478.800, 52888.237 25/08/27,01:16:06,08,06,1, 11.9,1,1, 9.779, 10482.729, 478.830, 52888.329 25/08/27,01:16:06,09,06,1, 11.9,1,1, 9.779, 10482.734, 478.801, 52888.286 25/08/27,01:16:06,10,06,1, 11.9,1,1, 9.779, 10482.740, 478.837, 52888.304 25/08/27,01:16:06,11,06,1, 11.9,1,1, 9.779, 10482.725, 478.845, 52888.330 25/08/27,01:16:06,12,06,1, 11.9,1,1, 9.779, 10482.707, 478.840, 52888.287 25/08/27,01:16:06,13,06,1, 11.9,1,1, 9.779, 10482.721, 478.856, 52888.285 25/08/27,01:16:06,14,06,1, 11.9,1,1, 9.779, 10482.734, 478.841, 52888.330 25/08/27,01:16:06,15,06,1, 11.9,1,1, 9.779, 10482.721, 478.850, 52888.324 25/08/27,01:16:06,16,06,1, 11.9,1,1, 9.779, 10482.716, 478.891, 52888.335 25/08/27,01:16:06,17,06,1, 11.9,1,1, 9.779, 10482.675, 478.864, 52888.300 25/08/27,01:16:06,18,06,1, 11.9,1,1, 9.779, 10482.692, 478.876, 52888.350 25/08/27,01:16:06,19,06,1, 11.9,1,1, 9.779, 10482.675, 478.908, 52888.274 25/08/27,01:16:07,00,06,1, 11.9,1,1, 9.780, 10482.675, 478.908, 52888.274 25/08/27,01:16:07,01,06,1, 11.9,1,1, 9.780, 10482.708, 478.921, 52888.289 25/08/27,01:16:07,02,06,1, 11.9,1,1, 9.780, 10482.709, 478.901, 52888.265 25/08/27,01:16:07,03,06,1, 11.9,1,1, 9.780, 10482.670, 478.896, 52888.370 25/08/27,01:16:07,04,06,1, 11.9,1,1, 9.780, 10482.666, 478.935, 52888.355 25/08/27,01:16:07,05,06,1, 11.9,1,1, 9.780, 10482.684, 478.926, 52888.301 25/08/27,01:16:07,06,06,1, 11.9,1,1, 9.780, 10482.700, 478.954, 52888.366 25/08/27,01:16:07,07,06,1, 11.9,1,1, 9.780, 10482.683, 478.943, 52888.313 25/08/27,01:16:07,08,06,1, 11.9,1,1, 9.780, 10482.691, 478.943, 52888.324 25/08/27,01:16:07,09,06,1, 11.9,1,1, 9.780, 10482.667, 478.949, 52888.360 25/08/27,01:16:07,10,06,1, 11.9,1,1, 9.780, 10482.691, 478.999, 52888.336 25/08/27,01:16:07,11,06,1, 11.9,1,1, 9.780, 10482.677, 478.960, 52888.376 25/08/27,01:16:07,12,06,1, 11.9,1,1, 9.780, 10482.653, 478.992, 52888.321 25/08/27,01:16:07,13,06,1, 11.9,1,1, 9.780, 10482.673, 479.013, 52888.359 25/08/27,01:16:07,14,06,1, 11.9,1,1, 9.780, 10482.659, 478.974, 52888.266 25/08/27,01:16:07,15,06,1, 11.9,1,1, 9.780, 10482.642, 479.007, 52888.294 25/08/27,01:16:07,16,06,1, 11.9,1,1, 9.780, 10482.659, 478.991, 52888.310 25/08/27,01:16:07,17,06,1, 11.9,1,1, 9.780, 10482.656, 479.006, 52888.342 25/08/27,01:16:07,18,06,1, 11.9,1,1, 9.780, 10482.617, 479.033, 52888.380 25/08/27,01:16:07,19,06,1, 11.9,1,1, 9.780, 10482.647, 478.991, 52888.383 25/08/27,01:16:08,00,06,1, 11.9,1,1, 9.781, 10482.641, 478.991, 52888.383 25/08/27,01:16:08,01,06,1, 11.9,1,1, 9.781, 10482.620, 479.059, 52888.367 25/08/27,01:16:08,02,06,1, 11.9,1,1, 9.781, 10482.622, 479.033, 52888.387 25/08/27,01:16:08,03,06,1, 11.9,1,1, 9.781, 10482.612, 479.051, 52888.384 25/08/27,01:16:08,04,06,1, 11.9,1,1, 9.781, 10482.607, 479.064, 52888.363 25/08/27,01:16:08,05,06,1, 11.9,1,1, 9.781, 10482.624, 479.053, 52888.357 25/08/27,01:16:08,06,06,1, 11.9,1,1, 9.781, 10482.597, 479.082, 52888.353 25/08/27,01:16:08,07,06,1, 11.9,1,1, 9.781, 10482.600, 479.074, 52888.335 25/08/27,01:16:08,08,06,1, 11.9,1,1, 9.781, 10482.624, 479.104, 52888.318 25/08/27,01:16:08,09,06,1, 11.9,1,1, 9.781, 10482.600, 479.108, 52888.367 25/08/27,01:16:08,10,06,1, 11.9,1,1, 9.781, 10482.594, 479.090, 52888.305 25/08/27,01:16:08,11,06,1, 11.9,1,1, 9.781, 10482.597, 479.077, 52888.315 25/08/27,01:16:08,12,06,1, 11.9,1,1, 9.781, 10482.591, 479.124, 52888.342 25/08/27,01:16:08,13,06,1, 11.9,1,1, 9.781, 10482.600, 479.107, 52888.352 25/08/27,01:16:08,14,06,1, 11.9,1,1, 9.781, 10482.591, 479.145, 52888.393 25/08/27,01:16:08,15,06,1, 11.9,1,1, 9.781, 10482.595, 479.146, 52888.324 25/08/27,01:16:08,16,06,1, 11.9,1,1, 9.781, 10482.560, 479.131, 52888.385 25/08/27,01:16:08,17,06,1, 11.9,1,1, 9.781, 10482.606, 479.165, 52888.355 25/08/27,01:16:08,18,06,1, 11.9,1,1, 9.781, 10482.582, 479.151, 52888.361 25/08/27,01:16:08,19,06,1, 11.9,1,1, 9.781, 10482.577, 479.158, 52888.378 25/08/27,01:16:09,00,06,1, 11.9,1,1, 9.781, 10482.575, 479.158, 52888.378 25/08/27,01:16:09,01,06,1, 11.9,1,1, 9.781, 10482.561, 479.165, 52888.365 25/08/27,01:16:09,02,06,1, 11.9,1,1, 9.781, 10482.576, 479.191, 52888.537 25/08/27,01:16:09,03,06,1, 11.9,1,1, 9.781, 10482.577, 479.195, 52888.376 25/08/27,01:16:09,04,06,1, 11.9,1,1, 9.781, 10482.570, 479.186, 52888.404 25/08/27,01:16:09,05,06,1, 11.9,1,1, 9.781, 10482.579, 479.174, 52888.339 25/08/27,01:16:09,06,06,1, 11.9,1,1, 9.781, 10482.587, 479.201, 52888.459 25/08/27,01:16:09,07,06,1, 11.9,1,1, 9.781, 10482.568, 479.214, 52888.371 25/08/27,01:16:09,08,06,1, 11.9,1,1, 9.781, 10482.580, 479.226, 52888.435 25/08/27,01:16:09,09,06,1, 11.9,1,1, 9.781, 10482.591, 479.205, 52888.354 25/08/27,01:16:09,10,06,1, 11.9,1,1, 9.781, 10482.570, 479.205, 52888.378 25/08/27,01:16:09,11,06,1, 11.9,1,1, 9.781, 10482.604, 479.249, 52888.432 25/08/27,01:16:09,12,06,1, 11.9,1,1, 9.781, 10482.587, 479.244, 52888.386 25/08/27,01:16:09,13,06,1, 11.9,1,1, 9.781, 10482.571, 479.227, 52888.384 25/08/27,01:16:09,14,06,1, 11.9,1,1, 9.781, 10482.583, 479.248, 52888.375 25/08/27,01:16:09,15,06,1, 11.9,1,1, 9.781, 10482.568, 479.234, 52888.390 25/08/27,01:16:09,16,06,1, 11.9,1,1, 9.781, 10482.580, 479.274, 52888.404 25/08/27,01:16:09,17,06,1, 11.9,1,1, 9.781, 10482.572, 479.263, 52888.402 25/08/27,01:16:09,18,06,1, 11.9,1,1, 9.781, 10482.566, 479.255, 52888.347 25/08/27,01:16:09,19,06,1, 11.9,1,1, 9.781, 10482.587, 479.264, 52888.370 25/08/27,01:16:10,00,06,1, 11.9,1,1, 9.779, 10482.583, 479.264, 52888.370 25/08/27,01:16:10,01,06,1, 11.9,1,1, 9.779, 10482.572, 479.288, 52888.452 25/08/27,01:16:10,02,06,1, 11.9,1,1, 9.779, 10482.588, 479.300, 52888.375 25/08/27,01:16:10,03,06,1, 11.9,1,1, 9.779, 10482.566, 479.258, 52888.384 25/08/27,01:16:10,04,06,1, 11.9,1,1, 9.779, 10482.539, 479.292, 52888.419 25/08/27,01:16:10,05,06,1, 11.9,1,1, 9.779, 10482.568, 479.280, 52888.461 25/08/27,01:16:10,06,06,1, 11.9,1,1, 9.779, 10482.565, 479.269, 52888.391 25/08/27,01:16:10,07,06,1, 11.9,1,1, 9.779, 10482.563, 479.315, 52888.404 25/08/27,01:16:10,08,06,1, 11.9,1,1, 9.779, 10482.583, 479.287, 52888.346 25/08/27,01:16:10,09,06,1, 11.9,1,1, 9.779, 10482.579, 479.297, 52888.330 25/08/27,01:16:10,10,06,1, 11.9,1,1, 9.779, 10482.599, 479.306, 52888.378 25/08/27,01:16:10,11,06,1, 11.9,1,1, 9.779, 10482.593, 479.282, 52888.393 25/08/27,01:16:10,12,06,1, 11.9,1,1, 9.779, 10482.608, 479.298, 52888.377 25/08/27,01:16:10,13,06,1, 11.9,1,1, 9.779, 10482.591, 479.321, 52888.374 25/08/27,01:16:10,14,06,1, 11.9,1,1, 9.779, 10482.597, 479.265, 52888.331 25/08/27,01:16:10,15,06,1, 11.9,1,1, 9.779, 10482.604, 479.318, 52888.360 25/08/27,01:16:10,16,06,1, 11.9,1,1, 9.779, 10482.600, 479.292, 52888.398 25/08/27,01:16:10,17,06,1, 11.9,1,1, 9.779, 10482.606, 479.268, 52888.365 25/08/27,01:16:10,18,06,1, 11.9,1,1, 9.779, 10482.601, 479.307, 52888.427 25/08/27,01:16:10,19,06,1, 11.9,1,1, 9.779, 10482.615, 479.284, 52888.379 25/08/27,01:16:11,00,06,1, 11.9,1,1, 9.780, 10482.608, 479.284, 52888.379 25/08/27,01:16:11,01,06,1, 11.9,1,1, 9.780, 10482.626, 479.292, 52888.371 25/08/27,01:16:11,02,06,1, 11.9,1,1, 9.780, 10482.605, 479.282, 52888.422 25/08/27,01:16:11,03,06,1, 11.9,1,1, 9.780, 10482.636, 479.286, 52888.425 25/08/27,01:16:11,04,06,1, 11.9,1,1, 9.780, 10482.630, 479.294, 52888.443 25/08/27,01:16:11,05,06,1, 11.9,1,1, 9.780, 10482.603, 479.300, 52888.409 25/08/27,01:16:11,06,06,1, 11.9,1,1, 9.780, 10482.636, 479.304, 52888.389 25/08/27,01:16:11,07,06,1, 11.9,1,1, 9.780, 10482.625, 479.275, 52888.381 25/08/27,01:16:11,08,06,1, 11.9,1,1, 9.780, 10482.641, 479.295, 52888.430 25/08/27,01:16:11,09,06,1, 11.9,1,1, 9.780, 10482.642, 479.298, 52888.481 25/08/27,01:16:11,10,06,1, 11.9,1,1, 9.780, 10482.643, 479.276, 52888.420 25/08/27,01:16:11,11,06,1, 11.9,1,1, 9.780, 10482.602, 479.270, 52888.332 25/08/27,01:16:11,12,06,1, 11.9,1,1, 9.780, 10482.661, 479.292, 52888.304 25/08/27,01:16:11,13,06,1, 11.9,1,1, 9.780, 10482.632, 479.252, 52888.308 25/08/27,01:16:11,14,06,1, 11.9,1,1, 9.780, 10482.633, 479.286, 52888.461 25/08/27,01:16:11,15,06,1, 11.9,1,1, 9.780, 10482.634, 479.319, 52888.453 25/08/27,01:16:11,16,06,1, 11.9,1,1, 9.780, 10482.631, 479.272, 52888.378 25/08/27,01:16:11,17,06,1, 11.9,1,1, 9.780, 10482.660, 479.319, 52888.377 25/08/27,01:16:11,18,06,1, 11.9,1,1, 9.780, 10482.644, 479.295, 52888.391 25/08/27,01:16:11,19,06,1, 11.9,1,1, 9.780, 10482.649, 479.286, 52888.368 25/08/27,01:16:12,00,06,1, 12.0,1,1, 9.783, 10482.641, 479.286, 52888.368 25/08/27,01:16:12,01,06,1, 12.0,1,1, 9.783, 10482.654, 479.296, 52888.423 25/08/27,01:16:12,02,06,1, 12.0,1,1, 9.783, 10482.638, 479.284, 52888.345 25/08/27,01:16:12,03,06,1, 12.0,1,1, 9.783, 10482.664, 479.327, 52888.410 25/08/27,01:16:12,04,06,1, 12.0,1,1, 9.783, 10482.665, 479.282, 52888.302 25/08/27,01:16:12,05,06,1, 12.0,1,1, 9.783, 10482.678, 479.280, 52888.313 25/08/27,01:16:12,06,06,1, 12.0,1,1, 9.783, 10482.673, 479.271, 52888.337 25/08/27,01:16:12,07,06,1, 12.0,1,1, 9.783, 10482.684, 479.245, 52888.380 25/08/27,01:16:12,08,06,1, 12.0,1,1, 9.783, 10482.690, 479.259, 52888.333 25/08/27,01:16:12,09,06,1, 12.0,1,1, 9.783, 10482.692, 479.268, 52888.429 25/08/27,01:16:12,10,06,1, 12.0,1,1, 9.783, 10482.684, 479.262, 52888.358 25/08/27,01:16:12,11,06,1, 12.0,1,1, 9.783, 10482.685, 479.247, 52888.361 25/08/27,01:16:12,12,06,1, 12.0,1,1, 9.783, 10482.713, 479.233, 52888.355 25/08/27,01:16:12,13,06,1, 12.0,1,1, 9.783, 10482.689, 479.240, 52888.311 25/08/27,01:16:12,14,06,1, 12.0,1,1, 9.783, 10482.694, 479.251, 52888.293 25/08/27,01:16:12,15,06,1, 12.0,1,1, 9.783, 10482.684, 479.242, 52888.364 25/08/27,01:16:12,16,06,1, 12.0,1,1, 9.783, 10482.706, 479.220, 52888.305 25/08/27,01:16:12,17,06,1, 12.0,1,1, 9.783, 10482.727, 479.219, 52888.258 25/08/27,01:16:12,18,06,1, 12.0,1,1, 9.783, 10482.714, 479.194, 52888.350 25/08/27,01:16:12,19,06,1, 12.0,1,1, 9.783, 10482.727, 479.202, 52888.318 25/08/27,01:16:13,00,06,1, 11.9,1,1, 9.777, 10482.725, 479.202, 52888.318 25/08/27,01:16:13,01,06,1, 11.9,1,1, 9.777, 10482.732, 479.187, 52888.305 25/08/27,01:16:13,02,06,1, 11.9,1,1, 9.777, 10482.719, 479.196, 52888.292 25/08/27,01:16:13,03,06,1, 11.9,1,1, 9.777, 10482.719, 479.149, 52888.297 25/08/27,01:16:13,04,06,1, 11.9,1,1, 9.777, 10482.725, 479.132, 52888.327 25/08/27,01:16:13,05,06,1, 11.9,1,1, 9.777, 10482.743, 479.146, 52888.315 25/08/27,01:16:13,06,06,1, 11.9,1,1, 9.777, 10482.746, 479.106, 52888.252 25/08/27,01:16:13,07,06,1, 11.9,1,1, 9.777, 10482.750, 479.094, 52888.282 25/08/27,01:16:13,08,06,1, 11.9,1,1, 9.777, 10482.758, 479.101, 52888.280 25/08/27,01:16:13,09,06,1, 11.9,1,1, 9.777, 10482.768, 479.090, 52888.271 25/08/27,01:16:13,10,06,1, 11.9,1,1, 9.777, 10482.771, 479.061, 52888.215 25/08/27,01:16:13,11,06,1, 11.9,1,1, 9.777, 10482.745, 479.117, 52888.363 25/08/27,01:16:13,12,06,1, 11.9,1,1, 9.777, 10482.760, 479.063, 52888.255 25/08/27,01:16:13,13,06,1, 11.9,1,1, 9.777, 10482.752, 479.073, 52888.261 25/08/27,01:16:13,14,06,1, 11.9,1,1, 9.777, 10482.793, 479.036, 52888.242 25/08/27,01:16:13,15,06,1, 11.9,1,1, 9.777, 10482.787, 479.027, 52888.191 25/08/27,01:16:13,16,06,1, 11.9,1,1, 9.777, 10482.779, 479.031, 52888.243 25/08/27,01:16:13,17,06,1, 11.9,1,1, 9.777, 10482.778, 479.030, 52888.285 25/08/27,01:16:13,18,06,1, 11.9,1,1, 9.777, 10482.772, 479.015, 52888.254 25/08/27,01:16:13,19,06,1, 11.9,1,1, 9.777, 10482.791, 479.019, 52888.271 25/08/27,01:16:14,00,06,1, 11.9,1,1, 9.777, 10482.783, 479.019, 52888.271 25/08/27,01:16:14,01,06,1, 11.9,1,1, 9.777, 10482.779, 478.979, 52888.196 25/08/27,01:16:14,02,06,1, 11.9,1,1, 9.777, 10482.781, 479.001, 52888.236 25/08/27,01:16:14,03,06,1, 11.9,1,1, 9.777, 10482.762, 478.969, 52888.230 25/08/27,01:16:14,04,06,1, 11.9,1,1, 9.777, 10482.768, 478.971, 52888.251 25/08/27,01:16:14,05,06,1, 11.9,1,1, 9.777, 10482.762, 478.930, 52888.130 25/08/27,01:16:14,06,06,1, 11.9,1,1, 9.777, 10482.770, 478.941, 52888.204 25/08/27,01:16:14,07,06,1, 11.9,1,1, 9.777, 10482.772, 478.972, 52888.196 25/08/27,01:16:14,08,06,1, 11.9,1,1, 9.777, 10482.775, 478.935, 52888.194 25/08/27,01:16:14,09,06,1, 11.9,1,1, 9.777, 10482.762, 478.928, 52888.174 25/08/27,01:16:14,10,06,1, 11.9,1,1, 9.777, 10482.778, 478.929, 52888.196 25/08/27,01:16:14,11,06,1, 11.9,1,1, 9.777, 10482.778, 478.907, 52888.155 25/08/27,01:16:14,12,06,1, 11.9,1,1, 9.777, 10482.785, 478.903, 52888.176 25/08/27,01:16:14,13,06,1, 11.9,1,1, 9.777, 10482.755, 478.896, 52888.162 25/08/27,01:16:14,14,06,1, 11.9,1,1, 9.777, 10482.761, 478.893, 52888.224 25/08/27,01:16:14,15,06,1, 11.9,1,1, 9.777, 10482.756, 478.908, 52888.219 25/08/27,01:16:14,16,06,1, 11.9,1,1, 9.777, 10482.756, 478.863, 52888.188 25/08/27,01:16:14,17,06,1, 11.9,1,1, 9.777, 10482.743, 478.865, 52888.144 25/08/27,01:16:14,18,06,1, 11.9,1,1, 9.777, 10482.761, 478.868, 52888.206 25/08/27,01:16:14,19,06,1, 11.9,1,1, 9.777, 10482.759, 478.846, 52888.154 25/08/27,01:16:15,00,06,1, 11.9,1,1, 9.781, 10482.758, 478.846, 52888.154 25/08/27,01:16:15,01,06,1, 11.9,1,1, 9.781, 10482.755, 478.841, 52888.135 25/08/27,01:16:15,02,06,1, 11.9,1,1, 9.781, 10482.720, 478.810, 52888.187 25/08/27,01:16:15,03,06,1, 11.9,1,1, 9.781, 10482.736, 478.828, 52888.140 25/08/27,01:16:15,04,06,1, 11.9,1,1, 9.781, 10482.754, 478.814, 52888.252 25/08/27,01:16:15,05,06,1, 11.9,1,1, 9.781, 10482.701, 478.789, 52888.205 25/08/27,01:16:15,06,06,1, 11.9,1,1, 9.781, 10482.736, 478.813, 52888.155 25/08/27,01:16:15,07,06,1, 11.9,1,1, 9.781, 10482.752, 478.785, 52888.207 25/08/27,01:16:15,08,06,1, 11.9,1,1, 9.781, 10482.716, 478.770, 52888.229 25/08/27,01:16:15,09,06,1, 11.9,1,1, 9.781, 10482.749, 478.797, 52888.193 25/08/27,01:16:15,10,06,1, 11.9,1,1, 9.781, 10482.712, 478.807, 52888.230 25/08/27,01:16:15,11,06,1, 11.9,1,1, 9.781, 10482.701, 478.780, 52888.221 25/08/27,01:16:15,12,06,1, 11.9,1,1, 9.781, 10482.728, 478.774, 52888.171 25/08/27,01:16:15,13,06,1, 11.9,1,1, 9.781, 10482.728, 478.747, 52888.158 25/08/27,01:16:15,14,06,1, 11.9,1,1, 9.781, 10482.714, 478.781, 52888.181 25/08/27,01:16:15,15,06,1, 11.9,1,1, 9.781, 10482.701, 478.756, 52888.130 25/08/27,01:16:15,16,06,1, 11.9,1,1, 9.781, 10482.725, 478.754, 52888.167 25/08/27,01:16:15,17,06,1, 11.9,1,1, 9.781, 10482.669, 478.748, 52888.131 25/08/27,01:16:15,18,06,1, 11.9,1,1, 9.781, 10482.704, 478.742, 52888.219 25/08/27,01:16:15,19,06,1, 11.9,1,1, 9.781, 10482.715, 478.741, 52888.168 25/08/27,01:16:16,00,06,1, 11.9,1,1, 9.775, 10482.708, 478.741, 52888.168 25/08/27,01:16:16,01,06,1, 11.9,1,1, 9.775, 10482.724, 478.724, 52888.132 25/08/27,01:16:16,02,06,1, 11.9,1,1, 9.775, 10482.686, 478.718, 52888.116 25/08/27,01:16:16,03,06,1, 11.9,1,1, 9.775, 10482.662, 478.719, 52888.144 25/08/27,01:16:16,04,06,1, 11.9,1,1, 9.775, 10482.690, 478.728, 52888.202 25/08/27,01:16:16,05,06,1, 11.9,1,1, 9.775, 10482.665, 478.744, 52888.142 25/08/27,01:16:16,06,06,1, 11.9,1,1, 9.775, 10482.691, 478.701, 52888.127 25/08/27,01:16:16,07,06,1, 11.9,1,1, 9.775, 10482.667, 478.710, 52888.163 25/08/27,01:16:16,08,06,1, 11.9,1,1, 9.775, 10482.650, 478.740, 52888.147 25/08/27,01:16:16,09,06,1, 11.9,1,1, 9.775, 10482.660, 478.705, 52888.128 25/08/27,01:16:16,10,06,1, 11.9,1,1, 9.775, 10482.643, 478.711, 52888.160 25/08/27,01:16:16,11,06,1, 11.9,1,1, 9.775, 10482.669, 478.734, 52888.102 25/08/27,01:16:16,12,06,1, 11.9,1,1, 9.775, 10482.647, 478.694, 52888.084 25/08/27,01:16:16,13,06,1, 11.9,1,1, 9.775, 10482.640, 478.711, 52888.107 25/08/27,01:16:16,14,06,1, 11.9,1,1, 9.775, 10482.644, 478.722, 52888.172 25/08/27,01:16:16,15,06,1, 11.9,1,1, 9.775, 10482.632, 478.690, 52888.128 25/08/27,01:16:16,16,06,1, 11.9,1,1, 9.775, 10482.617, 478.718, 52888.079 25/08/27,01:16:16,17,06,1, 11.9,1,1, 9.775, 10482.639, 478.730, 52888.179 25/08/27,01:16:16,18,06,1, 11.9,1,1, 9.775, 10482.640, 478.706, 52888.140 25/08/27,01:16:16,19,06,1, 11.9,1,1, 9.775, 10482.611, 478.724, 52888.183 25/08/27,01:16:17,00,06,1, 11.9,1,1, 9.777, 10482.608, 478.724, 52888.183 25/08/27,01:16:17,01,06,1, 11.9,1,1, 9.777, 10482.613, 478.713, 52888.118 25/08/27,01:16:17,02,06,1, 11.9,1,1, 9.777, 10482.623, 478.742, 52888.076 25/08/27,01:16:17,03,06,1, 11.9,1,1, 9.777, 10482.575, 478.712, 52888.206 25/08/27,01:16:17,04,06,1, 11.9,1,1, 9.777, 10482.597, 478.711, 52888.114 25/08/27,01:16:17,05,06,1, 11.9,1,1, 9.777, 10482.597, 478.701, 52888.101 25/08/27,01:16:17,06,06,1, 11.9,1,1, 9.777, 10482.607, 478.685, 52888.144 25/08/27,01:16:17,07,06,1, 11.9,1,1, 9.777, 10482.595, 478.730, 52888.140 25/08/27,01:16:17,08,06,1, 11.9,1,1, 9.777, 10482.587, 478.728, 52888.181 25/08/27,01:16:17,09,06,1, 11.9,1,1, 9.777, 10482.595, 478.725, 52888.154 25/08/27,01:16:17,10,06,1, 11.9,1,1, 9.777, 10482.567, 478.747, 52888.144 25/08/27,01:16:17,11,06,1, 11.9,1,1, 9.777, 10482.545, 478.735, 52888.114 25/08/27,01:16:17,12,06,1, 11.9,1,1, 9.777, 10482.563, 478.721, 52888.175 25/08/27,01:16:17,13,06,1, 11.9,1,1, 9.777, 10482.585, 478.742, 52888.204 25/08/27,01:16:17,14,06,1, 11.9,1,1, 9.777, 10482.537, 478.713, 52888.127 25/08/27,01:16:17,15,06,1, 11.9,1,1, 9.777, 10482.558, 478.736, 52888.208 25/08/27,01:16:17,16,06,1, 11.9,1,1, 9.777, 10482.564, 478.741, 52888.168 25/08/27,01:16:17,17,06,1, 11.9,1,1, 9.777, 10482.542, 478.739, 52888.205 25/08/27,01:16:17,18,06,1, 11.9,1,1, 9.777, 10482.542, 478.769, 52888.192 25/08/27,01:16:17,19,06,1, 11.9,1,1, 9.777, 10482.548, 478.749, 52888.174 25/08/27,01:16:18,00,06,1, 12.0,1,1, 9.779, 10482.541, 478.749, 52888.174 25/08/27,01:16:18,01,06,1, 12.0,1,1, 9.779, 10482.516, 478.799, 52888.148 25/08/27,01:16:18,02,06,1, 12.0,1,1, 9.779, 10482.534, 478.764, 52888.170 25/08/27,01:16:18,03,06,1, 12.0,1,1, 9.779, 10482.531, 478.748, 52888.127 25/08/27,01:16:18,04,06,1, 12.0,1,1, 9.779, 10482.515, 478.794, 52888.197 25/08/27,01:16:18,05,06,1, 12.0,1,1, 9.779, 10482.526, 478.780, 52888.142 25/08/27,01:16:18,06,06,1, 12.0,1,1, 9.779, 10482.497, 478.804, 52888.142 25/08/27,01:16:18,07,06,1, 12.0,1,1, 9.779, 10482.515, 478.785, 52888.152 25/08/27,01:16:18,08,06,1, 12.0,1,1, 9.779, 10482.502, 478.802, 52888.197 25/08/27,01:16:18,09,06,1, 12.0,1,1, 9.779, 10482.484, 478.814, 52888.241 25/08/27,01:16:18,10,06,1, 12.0,1,1, 9.779, 10482.488, 478.799, 52888.184 25/08/27,01:16:18,11,06,1, 12.0,1,1, 9.779, 10482.475, 478.809, 52888.146 25/08/27,01:16:18,12,06,1, 12.0,1,1, 9.779, 10482.494, 478.813, 52888.191 25/08/27,01:16:18,13,06,1, 12.0,1,1, 9.779, 10482.472, 478.810, 52888.198 25/08/27,01:16:18,14,06,1, 12.0,1,1, 9.779, 10482.484, 478.827, 52888.178 25/08/27,01:16:18,15,06,1, 12.0,1,1, 9.779, 10482.475, 478.859, 52888.147 25/08/27,01:16:18,16,06,1, 12.0,1,1, 9.779, 10482.447, 478.832, 52888.200 25/08/27,01:16:18,17,06,1, 12.0,1,1, 9.779, 10482.460, 478.834, 52888.205 25/08/27,01:16:18,18,06,1, 12.0,1,1, 9.779, 10482.456, 478.875, 52888.235 25/08/27,01:16:18,19,06,1, 12.0,1,1, 9.779, 10482.445, 478.845, 52888.167 25/08/27,01:16:19,00,06,1, 11.9,1,1, 9.782, 10482.441, 478.845, 52888.167 25/08/27,01:16:19,01,06,1, 11.9,1,1, 9.782, 10482.458, 478.853, 52888.169 25/08/27,01:16:19,02,06,1, 11.9,1,1, 9.782, 10482.412, 478.856, 52888.135 25/08/27,01:16:19,03,06,1, 11.9,1,1, 9.782, 10482.439, 478.864, 52888.185 25/08/27,01:16:19,04,06,1, 11.9,1,1, 9.782, 10482.424, 478.865, 52888.239 25/08/27,01:16:19,05,06,1, 11.9,1,1, 9.782, 10482.440, 478.892, 52888.171 25/08/27,01:16:19,06,06,1, 11.9,1,1, 9.782, 10482.449, 478.888, 52888.222 25/08/27,01:16:19,07,06,1, 11.9,1,1, 9.782, 10482.426, 478.881, 52888.179 25/08/27,01:16:19,08,06,1, 11.9,1,1, 9.782, 10482.415, 478.911, 52888.208 25/08/27,01:16:19,09,06,1, 11.9,1,1, 9.782, 10482.429, 478.910, 52888.175 25/08/27,01:16:19,10,06,1, 11.9,1,1, 9.782, 10482.417, 478.897, 52888.206 25/08/27,01:16:19,11,06,1, 11.9,1,1, 9.782, 10482.436, 478.934, 52888.187 25/08/27,01:16:19,12,06,1, 11.9,1,1, 9.782, 10482.401, 478.906, 52888.198 25/08/27,01:16:19,13,06,1, 11.9,1,1, 9.782, 10482.423, 478.909, 52888.149 25/08/27,01:16:19,14,06,1, 11.9,1,1, 9.782, 10482.418, 478.926, 52888.244 25/08/27,01:16:19,15,06,1, 11.9,1,1, 9.782, 10482.403, 478.912, 52888.178 25/08/27,01:16:19,16,06,1, 11.9,1,1, 9.782, 10482.418, 478.938, 52888.167 25/08/27,01:16:19,17,06,1, 11.9,1,1, 9.782, 10482.412, 478.923, 52888.215 25/08/27,01:16:19,18,06,1, 11.9,1,1, 9.782, 10482.426, 478.939, 52888.165 25/08/27,01:16:19,19,06,1, 11.9,1,1, 9.782, 10482.401, 478.948, 52888.192 25/08/27,01:16:20,00,07,1, 12.0,1,1, 9.780, 10482.399, 478.948, 52888.192 25/08/27,01:16:20,01,07,1, 12.0,1,1, 9.780, 10482.414, 478.956, 52888.205 25/08/27,01:16:20,02,07,1, 12.0,1,1, 9.780, 10482.408, 478.987, 52888.229 25/08/27,01:16:20,03,07,1, 12.0,1,1, 9.780, 10482.394, 478.951, 52888.134 25/08/27,01:16:20,04,07,1, 12.0,1,1, 9.780, 10482.387, 478.951, 52888.230 25/08/27,01:16:20,05,07,1, 12.0,1,1, 9.780, 10482.396, 478.963, 52888.216 25/08/27,01:16:20,06,07,1, 12.0,1,1, 9.780, 10482.427, 478.965, 52888.184 25/08/27,01:16:20,07,07,1, 12.0,1,1, 9.780, 10482.410, 478.971, 52888.165 25/08/27,01:16:20,08,07,1, 12.0,1,1, 9.780, 10482.411, 478.957, 52888.144 25/08/27,01:16:20,09,07,1, 12.0,1,1, 9.780, 10482.406, 478.969, 52888.223 25/08/27,01:16:20,10,07,1, 12.0,1,1, 9.780, 10482.408, 479.017, 52888.287 25/08/27,01:16:20,11,07,1, 12.0,1,1, 9.780, 10482.428, 478.966, 52888.268 25/08/27,01:16:20,12,07,1, 12.0,1,1, 9.780, 10482.388, 478.981, 52888.234 25/08/27,01:16:20,13,07,1, 12.0,1,1, 9.780, 10482.400, 479.012, 52888.230 25/08/27,01:16:20,14,07,1, 12.0,1,1, 9.780, 10482.423, 478.971, 52888.237 25/08/27,01:16:20,15,07,1, 12.0,1,1, 9.780, 10482.411, 478.994, 52888.170 25/08/27,01:16:20,16,07,1, 12.0,1,1, 9.780, 10482.430, 478.980, 52888.264 25/08/27,01:16:20,17,07,1, 12.0,1,1, 9.780, 10482.409, 478.963, 52888.181 25/08/27,01:16:20,18,07,1, 12.0,1,1, 9.780, 10482.411, 479.017, 52888.177 25/08/27,01:16:20,19,07,1, 12.0,1,1, 9.780, 10482.418, 478.989, 52888.232 25/08/27,01:16:21,00,07,1, 11.9,1,1, 9.777, 10482.416, 478.989, 52888.232 25/08/27,01:16:21,01,07,1, 11.9,1,1, 9.777, 10482.456, 478.994, 52888.212 25/08/27,01:16:21,02,07,1, 11.9,1,1, 9.777, 10482.422, 478.986, 52888.239 25/08/27,01:16:21,03,07,1, 11.9,1,1, 9.777, 10482.414, 478.996, 52888.206 25/08/27,01:16:21,04,07,1, 11.9,1,1, 9.777, 10482.435, 479.016, 52888.228 25/08/27,01:16:21,05,07,1, 11.9,1,1, 9.777, 10482.424, 478.981, 52888.153 25/08/27,01:16:21,06,07,1, 11.9,1,1, 9.777, 10482.432, 479.010, 52888.188 25/08/27,01:16:21,07,07,1, 11.9,1,1, 9.777, 10482.460, 479.008, 52888.183 25/08/27,01:16:21,08,07,1, 11.9,1,1, 9.777, 10482.400, 479.019, 52888.196 25/08/27,01:16:21,09,07,1, 11.9,1,1, 9.777, 10482.446, 479.011, 52888.247 25/08/27,01:16:21,10,07,1, 11.9,1,1, 9.777, 10482.414, 478.989, 52888.158 25/08/27,01:16:21,11,07,1, 11.9,1,1, 9.777, 10482.415, 479.009, 52888.180 25/08/27,01:16:21,12,07,1, 11.9,1,1, 9.777, 10482.449, 479.035, 52888.220 25/08/27,01:16:21,13,07,1, 11.9,1,1, 9.777, 10482.463, 479.008, 52888.181 25/08/27,01:16:21,14,07,1, 11.9,1,1, 9.777, 10482.448, 479.021, 52888.200 25/08/27,01:16:21,15,07,1, 11.9,1,1, 9.777, 10482.465, 479.007, 52888.166 25/08/27,01:16:21,16,07,1, 11.9,1,1, 9.777, 10482.444, 478.977, 52888.153 25/08/27,01:16:21,17,07,1, 11.9,1,1, 9.777, 10482.451, 479.024, 52888.229 25/08/27,01:16:21,18,07,1, 11.9,1,1, 9.777, 10482.470, 479.013, 52888.218 25/08/27,01:16:21,19,07,1, 11.9,1,1, 9.777, 10482.461, 479.003, 52888.173 25/08/27,01:16:22,00,07,1, 11.9,1,1, 9.777, 10482.458, 479.003, 52888.173 25/08/27,01:16:22,01,07,1, 11.9,1,1, 9.777, 10482.469, 478.997, 52888.161 25/08/27,01:16:22,02,07,1, 11.9,1,1, 9.777, 10482.480, 479.020, 52888.237 25/08/27,01:16:22,03,07,1, 11.9,1,1, 9.777, 10482.468, 479.016, 52888.226 25/08/27,01:16:22,04,07,1, 11.9,1,1, 9.777, 10482.479, 479.000, 52888.191 25/08/27,01:16:22,05,07,1, 11.9,1,1, 9.777, 10482.478, 479.024, 52888.179 25/08/27,01:16:22,06,07,1, 11.9,1,1, 9.777, 10482.482, 478.995, 52888.209 25/08/27,01:16:22,07,07,1, 11.9,1,1, 9.777, 10482.478, 478.998, 52888.172 25/08/27,01:16:22,08,07,1, 11.9,1,1, 9.777, 10482.460, 479.029, 52888.170 25/08/27,01:16:22,09,07,1, 11.9,1,1, 9.777, 10482.505, 478.998, 52888.195 25/08/27,01:16:22,10,07,1, 11.9,1,1, 9.777, 10482.488, 478.984, 52888.167 25/08/27,01:16:22,11,07,1, 11.9,1,1, 9.777, 10482.507, 479.009, 52888.172 25/08/27,01:16:22,12,07,1, 11.9,1,1, 9.777, 10482.527, 478.976, 52888.052 25/08/27,01:16:22,13,07,1, 11.9,1,1, 9.777, 10482.500, 478.982, 52888.187 25/08/27,01:16:22,14,07,1, 11.9,1,1, 9.777, 10482.521, 478.999, 52888.179 25/08/27,01:16:22,15,07,1, 11.9,1,1, 9.777, 10482.516, 478.971, 52888.161 25/08/27,01:16:22,16,07,1, 11.9,1,1, 9.777, 10482.532, 478.996, 52888.114 25/08/27,01:16:22,17,07,1, 11.9,1,1, 9.777, 10482.522, 478.959, 52888.124 25/08/27,01:16:22,18,07,1, 11.9,1,1, 9.777, 10482.530, 478.988, 52888.121 25/08/27,01:16:22,19,07,1, 11.9,1,1, 9.777, 10482.558, 478.973, 52888.112 25/08/27,01:16:23,00,07,1, 11.9,1,1, 9.779, 10482.550, 478.973, 52888.112 25/08/27,01:16:23,01,07,1, 11.9,1,1, 9.779, 10482.552, 478.967, 52888.106 25/08/27,01:16:23,02,07,1, 11.9,1,1, 9.779, 10482.542, 478.949, 52888.126 25/08/27,01:16:23,03,07,1, 11.9,1,1, 9.779, 10482.566, 478.916, 52888.152 25/08/27,01:16:23,04,07,1, 11.9,1,1, 9.779, 10482.562, 478.940, 52888.167 25/08/27,01:16:23,05,07,1, 11.9,1,1, 9.779, 10482.557, 478.917, 52888.141 25/08/27,01:16:23,06,07,1, 11.9,1,1, 9.779, 10482.575, 478.909, 52888.082 25/08/27,01:16:23,07,07,1, 11.9,1,1, 9.779, 10482.567, 478.939, 52888.053 25/08/27,01:16:23,08,07,1, 11.9,1,1, 9.779, 10482.572, 478.919, 52888.119 25/08/27,01:16:23,09,07,1, 11.9,1,1, 9.779, 10482.577, 478.907, 52887.992 25/08/27,01:16:23,10,07,1, 11.9,1,1, 9.779, 10482.595, 478.933, 52888.054 25/08/27,01:16:23,11,07,1, 11.9,1,1, 9.779, 10482.601, 478.906, 52888.006 25/08/27,01:16:23,12,07,1, 11.9,1,1, 9.779, 10482.600, 478.883, 52888.080 25/08/27,01:16:23,13,07,1, 11.9,1,1, 9.779, 10482.611, 478.887, 52888.033 25/08/27,01:16:23,14,07,1, 11.9,1,1, 9.779, 10482.601, 478.857, 52888.052 25/08/27,01:16:23,15,07,1, 11.9,1,1, 9.779, 10482.613, 478.874, 52888.081 25/08/27,01:16:23,16,07,1, 11.9,1,1, 9.779, 10482.623, 478.845, 52887.912 25/08/27,01:16:23,17,07,1, 11.9,1,1, 9.779, 10482.594, 478.846, 52888.075 25/08/27,01:16:23,18,07,1, 11.9,1,1, 9.779, 10482.621, 478.853, 52888.006 25/08/27,01:16:23,19,07,1, 11.9,1,1, 9.779, 10482.622, 478.841, 52888.060 25/08/27,01:16:24,00,07,1, 11.9,1,1, 9.778, 10482.616, 478.841, 52888.060 25/08/27,01:16:24,01,07,1, 11.9,1,1, 9.778, 10482.623, 478.856, 52888.005 25/08/27,01:16:24,02,07,1, 11.9,1,1, 9.778, 10482.619, 478.823, 52887.997 25/08/27,01:16:24,03,07,1, 11.9,1,1, 9.778, 10482.647, 478.809, 52888.010 25/08/27,01:16:24,04,07,1, 11.9,1,1, 9.778, 10482.654, 478.783, 52887.990 25/08/27,01:16:24,05,07,1, 11.9,1,1, 9.778, 10482.635, 478.798, 52887.983 25/08/27,01:16:24,06,07,1, 11.9,1,1, 9.778, 10482.653, 478.804, 52887.971 25/08/27,01:16:24,07,07,1, 11.9,1,1, 9.778, 10482.656, 478.782, 52887.911 25/08/27,01:16:24,08,07,1, 11.9,1,1, 9.778, 10482.634, 478.777, 52888.009 25/08/27,01:16:24,09,07,1, 11.9,1,1, 9.778, 10482.638, 478.776, 52887.938 25/08/27,01:16:24,10,07,1, 11.9,1,1, 9.778, 10482.647, 478.751, 52888.004 25/08/27,01:16:24,11,07,1, 11.9,1,1, 9.778, 10482.624, 478.744, 52887.982 25/08/27,01:16:24,12,07,1, 11.9,1,1, 9.778, 10482.656, 478.771, 52887.977 25/08/27,01:16:24,13,07,1, 11.9,1,1, 9.778, 10482.664, 478.740, 52887.951 25/08/27,01:16:24,14,07,1, 11.9,1,1, 9.778, 10482.654, 478.724, 52887.956 25/08/27,01:16:24,15,07,1, 11.9,1,1, 9.778, 10482.675, 478.725, 52888.002 25/08/27,01:16:24,16,07,1, 11.9,1,1, 9.778, 10482.647, 478.699, 52887.939 25/08/27,01:16:24,17,07,1, 11.9,1,1, 9.778, 10482.657, 478.725, 52887.978 25/08/27,01:16:24,18,07,1, 11.9,1,1, 9.778, 10482.660, 478.694, 52887.991 25/08/27,01:16:24,19,07,1, 11.9,1,1, 9.778, 10482.632, 478.671, 52887.912 25/08/27,01:16:25,00,06,1, 11.9,1,1, 9.780, 10482.625, 478.671, 52887.912 25/08/27,01:16:25,01,06,1, 11.9,1,1, 9.780, 10482.697, 478.661, 52887.984 25/08/27,01:16:25,02,06,1, 11.9,1,1, 9.780, 10482.674, 478.668, 52887.955 25/08/27,01:16:25,03,06,1, 11.9,1,1, 9.780, 10482.655, 478.677, 52887.927 25/08/27,01:16:25,04,06,1, 11.9,1,1, 9.780, 10482.667, 478.659, 52887.853 25/08/27,01:16:25,05,06,1, 11.9,1,1, 9.780, 10482.669, 478.654, 52887.906 25/08/27,01:16:25,06,06,1, 11.9,1,1, 9.780, 10482.677, 478.644, 52887.934 25/08/27,01:16:25,07,06,1, 11.9,1,1, 9.780, 10482.689, 478.631, 52887.864 25/08/27,01:16:25,08,06,1, 11.9,1,1, 9.780, 10482.682, 478.654, 52887.952 25/08/27,01:16:25,09,06,1, 11.9,1,1, 9.780, 10482.686, 478.598, 52887.859 25/08/27,01:16:25,10,06,1, 11.9,1,1, 9.780, 10482.674, 478.600, 52887.832 25/08/27,01:16:25,11,06,1, 11.9,1,1, 9.780, 10482.681, 478.629, 52887.914 25/08/27,01:16:25,12,06,1, 11.9,1,1, 9.780, 10482.677, 478.562, 52887.814 25/08/27,01:16:25,13,06,1, 11.9,1,1, 9.780, 10482.685, 478.604, 52887.847 25/08/27,01:16:25,14,06,1, 11.9,1,1, 9.780, 10482.682, 478.609, 52887.891 25/08/27,01:16:25,15,06,1, 11.9,1,1, 9.780, 10482.665, 478.569, 52887.896 25/08/27,01:16:25,16,06,1, 11.9,1,1, 9.780, 10482.645, 478.596, 52887.932 25/08/27,01:16:25,17,06,1, 11.9,1,1, 9.780, 10482.650, 478.559, 52887.841 25/08/27,01:16:25,18,06,1, 11.9,1,1, 9.780, 10482.633, 478.598, 52887.963 25/08/27,01:16:25,19,06,1, 11.9,1,1, 9.780, 10482.668, 478.563, 52887.777 25/08/27,01:16:26,00,06,1, 12.0,1,1, 9.780, 10482.666, 478.563, 52887.777 25/08/27,01:16:26,01,06,1, 12.0,1,1, 9.780, 10482.654, 478.549, 52887.858 25/08/27,01:16:26,02,06,1, 12.0,1,1, 9.780, 10482.655, 478.541, 52887.832 25/08/27,01:16:26,03,06,1, 12.0,1,1, 9.780, 10482.652, 478.546, 52887.877 25/08/27,01:16:26,04,06,1, 12.0,1,1, 9.780, 10482.656, 478.549, 52887.837 25/08/27,01:16:26,05,06,1, 12.0,1,1, 9.780, 10482.649, 478.530, 52887.861 25/08/27,01:16:26,06,06,1, 12.0,1,1, 9.780, 10482.654, 478.530, 52887.867 25/08/27,01:16:26,07,06,1, 12.0,1,1, 9.780, 10482.651, 478.544, 52887.835 25/08/27,01:16:26,08,06,1, 12.0,1,1, 9.780, 10482.672, 478.476, 52887.869 25/08/27,01:16:26,09,06,1, 12.0,1,1, 9.780, 10482.642, 478.528, 52887.837 25/08/27,01:16:26,10,06,1, 12.0,1,1, 9.780, 10482.656, 478.519, 52887.824 25/08/27,01:16:26,11,06,1, 12.0,1,1, 9.780, 10482.635, 478.516, 52887.816 25/08/27,01:16:26,12,06,1, 12.0,1,1, 9.780, 10482.645, 478.520, 52887.759 25/08/27,01:16:26,13,06,1, 12.0,1,1, 9.780, 10482.658, 478.491, 52887.788 25/08/27,01:16:26,14,06,1, 12.0,1,1, 9.780, 10482.632, 478.484, 52887.803 25/08/27,01:16:26,15,06,1, 12.0,1,1, 9.780, 10482.625, 478.523, 52887.776 25/08/27,01:16:26,16,06,1, 12.0,1,1, 9.780, 10482.632, 478.462, 52887.816 25/08/27,01:16:26,17,06,1, 12.0,1,1, 9.780, 10482.611, 478.515, 52887.831 25/08/27,01:16:26,18,06,1, 12.0,1,1, 9.780, 10482.626, 478.491, 52887.817 25/08/27,01:16:26,19,06,1, 12.0,1,1, 9.780, 10482.600, 478.486, 52887.799 25/08/27,01:16:27,00,06,1, 11.9,1,1, 9.775, 10482.600, 478.486, 52887.799 25/08/27,01:16:27,01,06,1, 11.9,1,1, 9.775, 10482.604, 478.483, 52887.830 25/08/27,01:16:27,02,06,1, 11.9,1,1, 9.775, 10482.589, 478.486, 52887.810 25/08/27,01:16:27,03,06,1, 11.9,1,1, 9.775, 10482.569, 478.495, 52887.774 25/08/27,01:16:27,04,06,1, 11.9,1,1, 9.775, 10482.577, 478.461, 52887.855 25/08/27,01:16:27,05,06,1, 11.9,1,1, 9.775, 10482.563, 478.502, 52887.776 25/08/27,01:16:27,06,06,1, 11.9,1,1, 9.775, 10482.592, 478.497, 52887.814 25/08/27,01:16:27,07,06,1, 11.9,1,1, 9.775, 10482.551, 478.452, 52887.776 25/08/27,01:16:27,08,06,1, 11.9,1,1, 9.775, 10482.555, 478.489, 52887.850 25/08/27,01:16:27,09,06,1, 11.9,1,1, 9.775, 10482.574, 478.502, 52887.833 25/08/27,01:16:27,10,06,1, 11.9,1,1, 9.775, 10482.525, 478.471, 52887.808 25/08/27,01:16:27,11,06,1, 11.9,1,1, 9.775, 10482.554, 478.505, 52887.769 25/08/27,01:16:27,12,06,1, 11.9,1,1, 9.775, 10482.555, 478.463, 52887.633 25/08/27,01:16:27,13,06,1, 11.9,1,1, 9.775, 10482.511, 478.492, 52887.811 25/08/27,01:16:27,14,06,1, 11.9,1,1, 9.775, 10482.541, 478.481, 52887.822 25/08/27,01:16:27,15,06,1, 11.9,1,1, 9.775, 10482.521, 478.502, 52887.799 25/08/27,01:16:27,16,06,1, 11.9,1,1, 9.775, 10482.525, 478.537, 52887.742 25/08/27,01:16:27,17,06,1, 11.9,1,1, 9.775, 10482.514, 478.497, 52887.772 25/08/27,01:16:27,18,06,1, 11.9,1,1, 9.775, 10482.504, 478.520, 52887.824 25/08/27,01:16:27,19,06,1, 11.9,1,1, 9.775, 10482.499, 478.517, 52887.814 25/08/27,01:16:28,00,06,1, 11.9,1,1, 9.777, 10482.491, 478.517, 52887.814 25/08/27,01:16:28,01,06,1, 11.9,1,1, 9.777, 10482.511, 478.538, 52887.851 25/08/27,01:16:28,02,06,1, 11.9,1,1, 9.777, 10482.502, 478.530, 52887.822 25/08/27,01:16:28,03,06,1, 11.9,1,1, 9.777, 10482.503, 478.516, 52887.790 25/08/27,01:16:28,04,06,1, 11.9,1,1, 9.777, 10482.478, 478.562, 52887.855 25/08/27,01:16:28,05,06,1, 11.9,1,1, 9.777, 10482.508, 478.523, 52887.717 25/08/27,01:16:28,06,06,1, 11.9,1,1, 9.777, 10482.475, 478.546, 52887.850 25/08/27,01:16:28,07,06,1, 11.9,1,1, 9.777, 10482.473, 478.574, 52887.763 25/08/27,01:16:28,08,06,1, 11.9,1,1, 9.777, 10482.473, 478.532, 52887.808 25/08/27,01:16:28,09,06,1, 11.9,1,1, 9.777, 10482.460, 478.549, 52887.827 25/08/27,01:16:28,10,06,1, 11.9,1,1, 9.777, 10482.460, 478.554, 52887.798 25/08/27,01:16:28,11,06,1, 11.9,1,1, 9.777, 10482.451, 478.547, 52887.807 25/08/27,01:16:28,12,06,1, 11.9,1,1, 9.777, 10482.432, 478.584, 52887.818 25/08/27,01:16:28,13,06,1, 11.9,1,1, 9.777, 10482.444, 478.543, 52887.653 25/08/27,01:16:28,14,06,1, 11.9,1,1, 9.777, 10482.449, 478.586, 52887.866 25/08/27,01:16:28,15,06,1, 11.9,1,1, 9.777, 10482.447, 478.559, 52887.845 25/08/27,01:16:28,16,06,1, 11.9,1,1, 9.777, 10482.427, 478.562, 52887.757 25/08/27,01:16:28,17,06,1, 11.9,1,1, 9.777, 10482.437, 478.561, 52887.820 25/08/27,01:16:28,18,06,1, 11.9,1,1, 9.777, 10482.434, 478.582, 52887.845 25/08/27,01:16:28,19,06,1, 11.9,1,1, 9.777, 10482.404, 478.595, 52887.806 25/08/27,01:16:29,00,07,1, 11.9,1,1, 9.778, 10482.399, 478.595, 52887.806 25/08/27,01:16:29,01,07,1, 11.9,1,1, 9.778, 10482.394, 478.596, 52887.838 25/08/27,01:16:29,02,07,1, 11.9,1,1, 9.778, 10482.371, 478.592, 52887.819 25/08/27,01:16:29,03,07,1, 11.9,1,1, 9.778, 10482.393, 478.594, 52887.818 25/08/27,01:16:29,04,07,1, 11.9,1,1, 9.778, 10482.378, 478.592, 52887.792 25/08/27,01:16:29,05,07,1, 11.9,1,1, 9.778, 10482.381, 478.614, 52887.876 25/08/27,01:16:29,06,07,1, 11.9,1,1, 9.778, 10482.401, 478.601, 52887.841 25/08/27,01:16:29,07,07,1, 11.9,1,1, 9.778, 10482.368, 478.598, 52887.799 25/08/27,01:16:29,08,07,1, 11.9,1,1, 9.778, 10482.367, 478.611, 52887.892 25/08/27,01:16:29,09,07,1, 11.9,1,1, 9.778, 10482.346, 478.606, 52887.815 25/08/27,01:16:29,10,07,1, 11.9,1,1, 9.778, 10482.359, 478.621, 52887.822 25/08/27,01:16:29,11,07,1, 11.9,1,1, 9.778, 10482.357, 478.644, 52887.872 25/08/27,01:16:29,12,07,1, 11.9,1,1, 9.778, 10482.362, 478.624, 52887.861 25/08/27,01:16:29,13,07,1, 11.9,1,1, 9.778, 10482.330, 478.652, 52887.895 25/08/27,01:16:29,14,07,1, 11.9,1,1, 9.778, 10482.331, 478.629, 52887.915 25/08/27,01:16:29,15,07,1, 11.9,1,1, 9.778, 10482.345, 478.648, 52887.879 25/08/27,01:16:29,16,07,1, 11.9,1,1, 9.778, 10482.334, 478.667, 52887.903 25/08/27,01:16:29,17,07,1, 11.9,1,1, 9.778, 10482.325, 478.632, 52887.824 25/08/27,01:16:29,18,07,1, 11.9,1,1, 9.778, 10482.314, 478.659, 52887.828 25/08/27,01:16:29,19,07,1, 11.9,1,1, 9.778, 10482.336, 478.658, 52887.921 25/08/27,01:16:30,00,06,1, 12.0,1,1, 9.776, 10482.333, 478.658, 52887.921 25/08/27,01:16:30,01,06,1, 12.0,1,1, 9.776, 10482.295, 478.676, 52887.845 25/08/27,01:16:30,02,06,1, 12.0,1,1, 9.776, 10482.314, 478.669, 52887.856 25/08/27,01:16:30,03,06,1, 12.0,1,1, 9.776, 10482.293, 478.668, 52887.841 25/08/27,01:16:30,04,06,1, 12.0,1,1, 9.776, 10482.287, 478.686, 52887.899 25/08/27,01:16:30,05,06,1, 12.0,1,1, 9.776, 10482.297, 478.676, 52887.859 25/08/27,01:16:30,06,06,1, 12.0,1,1, 9.776, 10482.277, 478.704, 52887.848 25/08/27,01:16:30,07,06,1, 12.0,1,1, 9.776, 10482.315, 478.698, 52887.820 25/08/27,01:16:30,08,06,1, 12.0,1,1, 9.776, 10482.276, 478.669, 52887.830 25/08/27,01:16:30,09,06,1, 12.0,1,1, 9.776, 10482.228, 478.713, 52887.819 25/08/27,01:16:30,10,06,1, 12.0,1,1, 9.776, 10482.296, 478.673, 52887.773 25/08/27,01:16:30,11,06,1, 12.0,1,1, 9.776, 10482.273, 478.707, 52887.819 25/08/27,01:16:30,12,06,1, 12.0,1,1, 9.776, 10482.249, 478.731, 52887.808 25/08/27,01:16:30,13,06,1, 12.0,1,1, 9.776, 10482.282, 478.713, 52887.807 25/08/27,01:16:30,14,06,1, 12.0,1,1, 9.776, 10482.241, 478.731, 52887.837 25/08/27,01:16:30,15,06,1, 12.0,1,1, 9.776, 10482.264, 478.733, 52887.863 25/08/27,01:16:30,16,06,1, 12.0,1,1, 9.776, 10482.236, 478.731, 52887.849 25/08/27,01:16:30,17,06,1, 12.0,1,1, 9.776, 10482.247, 478.765, 52887.892 25/08/27,01:16:30,18,06,1, 12.0,1,1, 9.776, 10482.231, 478.768, 52887.894 25/08/27,01:16:30,19,06,1, 12.0,1,1, 9.776, 10482.230, 478.755, 52887.801 25/08/27,01:16:31,00,06,1, 12.0,1,1, 9.777, 10482.224, 478.755, 52887.801 25/08/27,01:16:31,01,06,1, 12.0,1,1, 9.777, 10482.228, 478.756, 52887.813 25/08/27,01:16:31,02,06,1, 12.0,1,1, 9.777, 10482.230, 478.790, 52887.859 25/08/27,01:16:31,03,06,1, 12.0,1,1, 9.777, 10482.229, 478.778, 52887.866 25/08/27,01:16:31,04,06,1, 12.0,1,1, 9.777, 10482.211, 478.786, 52887.852 25/08/27,01:16:31,05,06,1, 12.0,1,1, 9.777, 10482.192, 478.779, 52887.783 25/08/27,01:16:31,06,06,1, 12.0,1,1, 9.777, 10482.209, 478.762, 52887.843 25/08/27,01:16:31,07,06,1, 12.0,1,1, 9.777, 10482.174, 478.796, 52887.826 25/08/27,01:16:31,08,06,1, 12.0,1,1, 9.777, 10482.219, 478.780, 52887.818 25/08/27,01:16:31,09,06,1, 12.0,1,1, 9.777, 10482.189, 478.778, 52887.775 25/08/27,01:16:31,10,06,1, 12.0,1,1, 9.777, 10482.186, 478.809, 52887.812 25/08/27,01:16:31,11,06,1, 12.0,1,1, 9.777, 10482.185, 478.808, 52887.786 25/08/27,01:16:31,12,06,1, 12.0,1,1, 9.777, 10482.185, 478.801, 52887.793 25/08/27,01:16:31,13,06,1, 12.0,1,1, 9.777, 10482.188, 478.804, 52887.791 25/08/27,01:16:31,14,06,1, 12.0,1,1, 9.777, 10482.161, 478.788, 52887.751 25/08/27,01:16:31,15,06,1, 12.0,1,1, 9.777, 10482.188, 478.809, 52887.824 25/08/27,01:16:31,16,06,1, 12.0,1,1, 9.777, 10482.163, 478.838, 52887.816 25/08/27,01:16:31,17,06,1, 12.0,1,1, 9.777, 10482.162, 478.804, 52887.833 25/08/27,01:16:31,18,06,1, 12.0,1,1, 9.777, 10482.163, 478.818, 52887.826 25/08/27,01:16:31,19,06,1, 12.0,1,1, 9.777, 10482.174, 478.820, 52887.830 25/08/27,01:16:32,00,06,1, 11.9,1,1, 9.771, 10482.174, 478.820, 52887.830 25/08/27,01:16:32,01,06,1, 11.9,1,1, 9.771, 10482.144, 478.848, 52887.833 25/08/27,01:16:32,02,06,1, 11.9,1,1, 9.771, 10482.147, 478.814, 52887.774 25/08/27,01:16:32,03,06,1, 11.9,1,1, 9.771, 10482.146, 478.850, 52887.793 25/08/27,01:16:32,04,06,1, 11.9,1,1, 9.771, 10482.163, 478.878, 52887.802 25/08/27,01:16:32,05,06,1, 11.9,1,1, 9.771, 10482.130, 478.842, 52887.817 25/08/27,01:16:32,06,06,1, 11.9,1,1, 9.771, 10482.127, 478.876, 52887.761 25/08/27,01:16:32,07,06,1, 11.9,1,1, 9.771, 10482.147, 478.826, 52887.775 25/08/27,01:16:32,08,06,1, 11.9,1,1, 9.771, 10482.118, 478.866, 52887.783 25/08/27,01:16:32,09,06,1, 11.9,1,1, 9.771, 10482.153, 478.867, 52887.790 25/08/27,01:16:32,10,06,1, 11.9,1,1, 9.771, 10482.132, 478.853, 52887.830 25/08/27,01:16:32,11,06,1, 11.9,1,1, 9.771, 10482.119, 478.888, 52887.757 25/08/27,01:16:32,12,06,1, 11.9,1,1, 9.771, 10482.128, 478.865, 52887.826 25/08/27,01:16:32,13,06,1, 11.9,1,1, 9.771, 10482.143, 478.867, 52887.790 25/08/27,01:16:32,14,06,1, 11.9,1,1, 9.771, 10482.118, 478.855, 52887.822 25/08/27,01:16:32,15,06,1, 11.9,1,1, 9.771, 10482.111, 478.850, 52887.786 25/08/27,01:16:32,16,06,1, 11.9,1,1, 9.771, 10482.110, 478.880, 52887.806 25/08/27,01:16:32,17,06,1, 11.9,1,1, 9.771, 10482.143, 478.882, 52887.844 25/08/27,01:16:32,18,06,1, 11.9,1,1, 9.771, 10482.139, 478.868, 52887.812 25/08/27,01:16:32,19,06,1, 11.9,1,1, 9.771, 10482.140, 478.882, 52887.825 25/08/27,01:16:33,00,06,1, 11.9,1,1, 9.777, 10482.132, 478.882, 52887.825 25/08/27,01:16:33,01,06,1, 11.9,1,1, 9.777, 10482.100, 478.885, 52887.749 25/08/27,01:16:33,02,06,1, 11.9,1,1, 9.777, 10482.110, 478.884, 52887.771 25/08/27,01:16:33,03,06,1, 11.9,1,1, 9.777, 10482.132, 478.882, 52887.846 25/08/27,01:16:33,04,06,1, 11.9,1,1, 9.777, 10482.108, 478.897, 52887.740 25/08/27,01:16:33,05,06,1, 11.9,1,1, 9.777, 10482.133, 478.890, 52887.824 25/08/27,01:16:33,06,06,1, 11.9,1,1, 9.777, 10482.106, 478.910, 52887.842 25/08/27,01:16:33,07,06,1, 11.9,1,1, 9.777, 10482.109, 478.911, 52887.837 25/08/27,01:16:33,08,06,1, 11.9,1,1, 9.777, 10482.112, 478.861, 52887.804 25/08/27,01:16:33,09,06,1, 11.9,1,1, 9.777, 10482.098, 478.908, 52887.784 25/08/27,01:16:33,10,06,1, 11.9,1,1, 9.777, 10482.117, 478.909, 52887.720 25/08/27,01:16:33,11,06,1, 11.9,1,1, 9.777, 10482.107, 478.890, 52887.781 25/08/27,01:16:33,12,06,1, 11.9,1,1, 9.777, 10482.119, 478.921, 52887.841 25/08/27,01:16:33,13,06,1, 11.9,1,1, 9.777, 10482.116, 478.877, 52887.820 25/08/27,01:16:33,14,06,1, 11.9,1,1, 9.777, 10482.108, 478.891, 52887.744 25/08/27,01:16:33,15,06,1, 11.9,1,1, 9.777, 10482.113, 478.914, 52887.791 25/08/27,01:16:33,16,06,1, 11.9,1,1, 9.777, 10482.107, 478.872, 52887.785 25/08/27,01:16:33,17,06,1, 11.9,1,1, 9.777, 10482.123, 478.911, 52887.700 25/08/27,01:16:33,18,06,1, 11.9,1,1, 9.777, 10482.150, 478.892, 52887.762 25/08/27,01:16:33,19,06,1, 11.9,1,1, 9.777, 10482.129, 478.907, 52887.819 25/08/27,01:16:34,00,06,1, 11.9,1,1, 9.778, 10482.124, 478.907, 52887.819 25/08/27,01:16:34,01,06,1, 11.9,1,1, 9.778, 10482.124, 478.886, 52887.740 25/08/27,01:16:34,02,06,1, 11.9,1,1, 9.778, 10482.101, 478.911, 52887.819 25/08/27,01:16:34,03,06,1, 11.9,1,1, 9.778, 10482.108, 478.924, 52887.727 25/08/27,01:16:34,04,06,1, 11.9,1,1, 9.778, 10482.113, 478.916, 52887.725 25/08/27,01:16:34,05,06,1, 11.9,1,1, 9.778, 10482.105, 478.916, 52887.774 25/08/27,01:16:34,06,06,1, 11.9,1,1, 9.778, 10482.108, 478.904, 52887.820 25/08/27,01:16:34,07,06,1, 11.9,1,1, 9.778, 10482.094, 478.925, 52887.752 25/08/27,01:16:34,08,06,1, 11.9,1,1, 9.778, 10482.126, 478.940, 52887.827 25/08/27,01:16:34,09,06,1, 11.9,1,1, 9.778, 10482.117, 478.917, 52887.803 25/08/27,01:16:34,10,06,1, 11.9,1,1, 9.778, 10482.125, 478.932, 52887.804 25/08/27,01:16:34,11,06,1, 11.9,1,1, 9.778, 10482.117, 478.912, 52887.788 25/08/27,01:16:34,12,06,1, 11.9,1,1, 9.778, 10482.102, 478.918, 52887.780 25/08/27,01:16:34,13,06,1, 11.9,1,1, 9.778, 10482.131, 478.946, 52887.741 25/08/27,01:16:34,14,06,1, 11.9,1,1, 9.778, 10482.114, 478.926, 52887.744 25/08/27,01:16:34,15,06,1, 11.9,1,1, 9.778, 10482.073, 478.914, 52887.789 25/08/27,01:16:34,16,06,1, 11.9,1,1, 9.778, 10482.104, 478.919, 52887.800 25/08/27,01:16:34,17,06,1, 11.9,1,1, 9.778, 10482.086, 478.895, 52887.717 25/08/27,01:16:34,18,06,1, 11.9,1,1, 9.778, 10482.090, 478.930, 52887.785 25/08/27,01:16:34,19,06,1, 11.9,1,1, 9.778, 10482.118, 478.932, 52887.795 25/08/27,01:16:35,00,06,1, 11.9,1,1, 9.772, 10482.116, 478.932, 52887.795 25/08/27,01:16:35,01,06,1, 11.9,1,1, 9.772, 10482.104, 478.935, 52887.715 25/08/27,01:16:35,02,06,1, 11.9,1,1, 9.772, 10482.118, 478.913, 52887.769 25/08/27,01:16:35,03,06,1, 11.9,1,1, 9.772, 10482.090, 478.947, 52887.731 25/08/27,01:16:35,04,06,1, 11.9,1,1, 9.772, 10482.120, 478.916, 52887.752 25/08/27,01:16:35,05,06,1, 11.9,1,1, 9.772, 10482.127, 478.907, 52887.743 25/08/27,01:16:35,06,06,1, 11.9,1,1, 9.772, 10482.098, 478.926, 52887.749 25/08/27,01:16:35,07,06,1, 11.9,1,1, 9.772, 10482.125, 478.884, 52887.748 25/08/27,01:16:35,08,06,1, 11.9,1,1, 9.772, 10482.106, 478.913, 52887.725 25/08/27,01:16:35,09,06,1, 11.9,1,1, 9.772, 10482.094, 478.913, 52887.737 25/08/27,01:16:35,10,06,1, 11.9,1,1, 9.772, 10482.107, 478.878, 52887.763 25/08/27,01:16:35,11,06,1, 11.9,1,1, 9.772, 10482.113, 478.913, 52887.700 25/08/27,01:16:35,12,06,1, 11.9,1,1, 9.772, 10482.135, 478.891, 52887.745 25/08/27,01:16:35,13,06,1, 11.9,1,1, 9.772, 10482.109, 478.885, 52887.764 25/08/27,01:16:35,14,06,1, 11.9,1,1, 9.772, 10482.119, 478.879, 52887.744 25/08/27,01:16:35,15,06,1, 11.9,1,1, 9.772, 10482.121, 478.869, 52887.735 25/08/27,01:16:35,16,06,1, 11.9,1,1, 9.772, 10482.126, 478.905, 52887.755 25/08/27,01:16:35,17,06,1, 11.9,1,1, 9.772, 10482.112, 478.878, 52887.718 25/08/27,01:16:35,18,06,1, 11.9,1,1, 9.772, 10482.131, 478.854, 52887.729 25/08/27,01:16:35,19,06,1, 11.9,1,1, 9.772, 10482.142, 478.869, 52887.715 25/08/27,01:16:36,00,06,1, 12.0,1,1, 9.775, 10482.141, 478.869, 52887.715 25/08/27,01:16:36,01,06,1, 12.0,1,1, 9.775, 10482.136, 478.874, 52887.777 25/08/27,01:16:36,02,06,1, 12.0,1,1, 9.775, 10482.140, 478.859, 52887.653 25/08/27,01:16:36,03,06,1, 12.0,1,1, 9.775, 10482.132, 478.860, 52887.690 25/08/27,01:16:36,04,06,1, 12.0,1,1, 9.775, 10482.146, 478.860, 52887.689 25/08/27,01:16:36,05,06,1, 12.0,1,1, 9.775, 10482.153, 478.832, 52887.637 25/08/27,01:16:36,06,06,1, 12.0,1,1, 9.775, 10482.149, 478.845, 52887.675 25/08/27,01:16:36,07,06,1, 12.0,1,1, 9.775, 10482.166, 478.863, 52887.709 25/08/27,01:16:36,08,06,1, 12.0,1,1, 9.775, 10482.131, 478.850, 52887.663 25/08/27,01:16:36,09,06,1, 12.0,1,1, 9.775, 10482.129, 478.863, 52887.702 25/08/27,01:16:36,10,06,1, 12.0,1,1, 9.775, 10482.158, 478.853, 52887.705 25/08/27,01:16:36,11,06,1, 12.0,1,1, 9.775, 10482.156, 478.864, 52887.707 25/08/27,01:16:36,12,06,1, 12.0,1,1, 9.775, 10482.171, 478.854, 52887.696 25/08/27,01:16:36,13,06,1, 12.0,1,1, 9.775, 10482.159, 478.833, 52887.667 25/08/27,01:16:36,14,06,1, 12.0,1,1, 9.775, 10482.170, 478.851, 52887.722 25/08/27,01:16:36,15,06,1, 12.0,1,1, 9.775, 10482.170, 478.850, 52887.725 25/08/27,01:16:36,16,06,1, 12.0,1,1, 9.775, 10482.198, 478.855, 52887.659 25/08/27,01:16:36,17,06,1, 12.0,1,1, 9.775, 10482.183, 478.828, 52887.646 25/08/27,01:16:36,18,06,1, 12.0,1,1, 9.775, 10482.175, 478.830, 52887.714 25/08/27,01:16:36,19,06,1, 12.0,1,1, 9.775, 10482.168, 478.825, 52887.675 25/08/27,01:16:37,00,06,1, 12.0,1,1, 9.776, 10482.166, 478.825, 52887.675 25/08/27,01:16:37,01,06,1, 12.0,1,1, 9.776, 10482.177, 478.826, 52887.687 25/08/27,01:16:37,02,06,1, 12.0,1,1, 9.776, 10482.171, 478.820, 52887.690 25/08/27,01:16:37,03,06,1, 12.0,1,1, 9.776, 10482.202, 478.819, 52887.640 25/08/27,01:16:37,04,06,1, 12.0,1,1, 9.776, 10482.177, 478.805, 52887.653 25/08/27,01:16:37,05,06,1, 12.0,1,1, 9.776, 10482.180, 478.818, 52887.669 25/08/27,01:16:37,06,06,1, 12.0,1,1, 9.776, 10482.184, 478.779, 52887.683 25/08/27,01:16:37,07,06,1, 12.0,1,1, 9.776, 10482.172, 478.830, 52887.727 25/08/27,01:16:37,08,06,1, 12.0,1,1, 9.776, 10482.184, 478.806, 52887.718 25/08/27,01:16:37,09,06,1, 12.0,1,1, 9.776, 10482.185, 478.805, 52887.689 25/08/27,01:16:37,10,06,1, 12.0,1,1, 9.776, 10482.195, 478.793, 52887.620 25/08/27,01:16:37,11,06,1, 12.0,1,1, 9.776, 10482.186, 478.782, 52887.630 25/08/27,01:16:37,12,06,1, 12.0,1,1, 9.776, 10482.175, 478.812, 52887.608 25/08/27,01:16:37,13,06,1, 12.0,1,1, 9.776, 10482.206, 478.791, 52887.680 25/08/27,01:16:37,14,06,1, 12.0,1,1, 9.776, 10482.166, 478.777, 52887.677 25/08/27,01:16:37,15,06,1, 12.0,1,1, 9.776, 10482.205, 478.783, 52887.626 25/08/27,01:16:37,16,06,1, 12.0,1,1, 9.776, 10482.205, 478.798, 52887.673 25/08/27,01:16:37,17,06,1, 12.0,1,1, 9.776, 10482.189, 478.777, 52887.659 25/08/27,01:16:37,18,06,1, 12.0,1,1, 9.776, 10482.213, 478.804, 52887.695 25/08/27,01:16:37,19,06,1, 12.0,1,1, 9.776, 10482.186, 478.773, 52887.601 25/08/27,01:16:38,00,06,1, 11.9,1,1, 9.775, 10482.183, 478.773, 52887.601 25/08/27,01:16:38,01,06,1, 11.9,1,1, 9.775, 10482.188, 478.796, 52887.619 25/08/27,01:16:38,02,06,1, 11.9,1,1, 9.775, 10482.219, 478.760, 52887.638 25/08/27,01:16:38,03,06,1, 11.9,1,1, 9.775, 10482.206, 478.779, 52887.615 25/08/27,01:16:38,04,06,1, 11.9,1,1, 9.775, 10482.223, 478.765, 52887.611 25/08/27,01:16:38,05,06,1, 11.9,1,1, 9.775, 10482.205, 478.775, 52887.598 25/08/27,01:16:38,06,06,1, 11.9,1,1, 9.775, 10482.194, 478.787, 52887.574 25/08/27,01:16:38,07,06,1, 11.9,1,1, 9.775, 10482.204, 478.756, 52887.617 25/08/27,01:16:38,08,06,1, 11.9,1,1, 9.775, 10482.230, 478.782, 52887.656 25/08/27,01:16:38,09,06,1, 11.9,1,1, 9.775, 10482.203, 478.785, 52887.635 25/08/27,01:16:38,10,06,1, 11.9,1,1, 9.775, 10482.204, 478.766, 52887.644 25/08/27,01:16:38,11,06,1, 11.9,1,1, 9.775, 10482.212, 478.782, 52887.639 25/08/27,01:16:38,12,06,1, 11.9,1,1, 9.775, 10482.216, 478.768, 52887.590 25/08/27,01:16:38,13,06,1, 11.9,1,1, 9.775, 10482.208, 478.787, 52887.624 25/08/27,01:16:38,14,06,1, 11.9,1,1, 9.775, 10482.224, 478.782, 52887.657 25/08/27,01:16:38,15,06,1, 11.9,1,1, 9.775, 10482.204, 478.779, 52887.648 25/08/27,01:16:38,16,06,1, 11.9,1,1, 9.775, 10482.201, 478.799, 52887.591 25/08/27,01:16:38,17,06,1, 11.9,1,1, 9.775, 10482.192, 478.791, 52887.602 25/08/27,01:16:38,18,06,1, 11.9,1,1, 9.775, 10482.198, 478.800, 52887.639 25/08/27,01:16:38,19,06,1, 11.9,1,1, 9.775, 10482.237, 478.786, 52887.607 25/08/27,01:16:39,00,06,1, 11.9,1,1, 9.773, 10482.233, 478.786, 52887.607 25/08/27,01:16:39,01,06,1, 11.9,1,1, 9.773, 10482.234, 478.808, 52887.613 25/08/27,01:16:39,02,06,1, 11.9,1,1, 9.773, 10482.200, 478.772, 52887.602 25/08/27,01:16:39,03,06,1, 11.9,1,1, 9.773, 10482.208, 478.784, 52887.569 25/08/27,01:16:39,04,06,1, 11.9,1,1, 9.773, 10482.203, 478.819, 52887.661 25/08/27,01:16:39,05,06,1, 11.9,1,1, 9.773, 10482.188, 478.800, 52887.551 25/08/27,01:16:39,06,06,1, 11.9,1,1, 9.773, 10482.184, 478.803, 52887.638 25/08/27,01:16:39,07,06,1, 11.9,1,1, 9.773, 10482.183, 478.770, 52887.620 25/08/27,01:16:39,08,06,1, 11.9,1,1, 9.773, 10482.179, 478.783, 52887.590 25/08/27,01:16:39,09,06,1, 11.9,1,1, 9.773, 10482.158, 478.817, 52887.607 25/08/27,01:16:39,10,06,1, 11.9,1,1, 9.773, 10482.208, 478.787, 52887.592 25/08/27,01:16:39,11,06,1, 11.9,1,1, 9.773, 10482.201, 478.804, 52887.651 25/08/27,01:16:39,12,06,1, 11.9,1,1, 9.773, 10482.205, 478.789, 52887.619 25/08/27,01:16:39,13,06,1, 11.9,1,1, 9.773, 10482.180, 478.779, 52887.645 25/08/27,01:16:39,14,06,1, 11.9,1,1, 9.773, 10482.195, 478.816, 52887.628 25/08/27,01:16:39,15,06,1, 11.9,1,1, 9.773, 10482.165, 478.792, 52887.655 25/08/27,01:16:39,16,06,1, 11.9,1,1, 9.773, 10482.160, 478.792, 52887.598 25/08/27,01:16:39,17,06,1, 11.9,1,1, 9.773, 10482.170, 478.801, 52887.541 25/08/27,01:16:39,18,06,1, 11.9,1,1, 9.773, 10482.158, 478.773, 52887.596 25/08/27,01:16:39,19,06,1, 11.9,1,1, 9.773, 10482.173, 478.804, 52887.637 25/08/27,01:16:40,00,06,1, 11.9,1,1, 9.781, 10482.166, 478.804, 52887.637 25/08/27,01:16:40,01,06,1, 11.9,1,1, 9.781, 10482.139, 478.806, 52887.589 25/08/27,01:16:40,02,06,1, 11.9,1,1, 9.781, 10482.180, 478.808, 52887.601 25/08/27,01:16:40,03,06,1, 11.9,1,1, 9.781, 10482.149, 478.788, 52887.598 25/08/27,01:16:40,04,06,1, 11.9,1,1, 9.781, 10482.144, 478.806, 52887.536 25/08/27,01:16:40,05,06,1, 11.9,1,1, 9.781, 10482.175, 478.817, 52887.603 25/08/27,01:16:40,06,06,1, 11.9,1,1, 9.781, 10482.131, 478.792, 52887.596 25/08/27,01:16:40,07,06,1, 11.9,1,1, 9.781, 10482.148, 478.828, 52887.573 25/08/27,01:16:40,08,06,1, 11.9,1,1, 9.781, 10482.139, 478.808, 52887.602 25/08/27,01:16:40,09,06,1, 11.9,1,1, 9.781, 10482.136, 478.771, 52887.533 25/08/27,01:16:40,10,06,1, 11.9,1,1, 9.781, 10482.149, 478.800, 52887.639 25/08/27,01:16:40,11,06,1, 11.9,1,1, 9.781, 10482.128, 478.772, 52887.576 25/08/27,01:16:40,12,06,1, 11.9,1,1, 9.781, 10482.133, 478.790, 52887.495 25/08/27,01:16:40,13,06,1, 11.9,1,1, 9.781, 10482.126, 478.781, 52887.568 25/08/27,01:16:40,14,06,1, 11.9,1,1, 9.781, 10482.111, 478.770, 52887.543 25/08/27,01:16:40,15,06,1, 11.9,1,1, 9.781, 10482.152, 478.800, 52887.560 25/08/27,01:16:40,16,06,1, 11.9,1,1, 9.781, 10482.124, 478.771, 52887.614 25/08/27,01:16:40,17,06,1, 11.9,1,1, 9.781, 10482.113, 478.813, 52887.585 25/08/27,01:16:40,18,06,1, 11.9,1,1, 9.781, 10482.116, 478.790, 52887.593 25/08/27,01:16:40,19,06,1, 11.9,1,1, 9.781, 10482.123, 478.788, 52887.600 25/08/27,01:16:41,00,06,1, 12.0,1,1, 9.778, 10482.116, 478.788, 52887.600 25/08/27,01:16:41,01,06,1, 12.0,1,1, 9.778, 10482.118, 478.788, 52887.568 25/08/27,01:16:41,02,06,1, 12.0,1,1, 9.778, 10482.105, 478.787, 52887.566 25/08/27,01:16:41,03,06,1, 12.0,1,1, 9.778, 10482.113, 478.804, 52887.612 25/08/27,01:16:41,04,06,1, 12.0,1,1, 9.778, 10482.099, 478.779, 52887.568 25/08/27,01:16:41,05,06,1, 12.0,1,1, 9.778, 10482.096, 478.784, 52887.570 25/08/27,01:16:41,06,06,1, 12.0,1,1, 9.778, 10482.094, 478.768, 52887.543 25/08/27,01:16:41,07,06,1, 12.0,1,1, 9.778, 10482.075, 478.788, 52887.606 25/08/27,01:16:41,08,06,1, 12.0,1,1, 9.778, 10482.104, 478.759, 52887.653 25/08/27,01:16:41,09,06,1, 12.0,1,1, 9.778, 10482.078, 478.780, 52887.649 25/08/27,01:16:41,10,06,1, 12.0,1,1, 9.778, 10482.089, 478.787, 52887.610 25/08/27,01:16:41,11,06,1, 12.0,1,1, 9.778, 10482.098, 478.774, 52887.613 25/08/27,01:16:41,12,06,1, 12.0,1,1, 9.778, 10482.068, 478.785, 52887.606 25/08/27,01:16:41,13,06,1, 12.0,1,1, 9.778, 10482.073, 478.790, 52887.626 25/08/27,01:16:41,14,06,1, 12.0,1,1, 9.778, 10482.064, 478.771, 52887.544 25/08/27,01:16:41,15,06,1, 12.0,1,1, 9.778, 10482.061, 478.777, 52887.609 25/08/27,01:16:41,16,06,1, 12.0,1,1, 9.778, 10482.071, 478.751, 52887.578 25/08/27,01:16:41,17,06,1, 12.0,1,1, 9.778, 10482.068, 478.768, 52887.533 25/08/27,01:16:41,18,06,1, 12.0,1,1, 9.778, 10482.059, 478.782, 52887.572 25/08/27,01:16:41,19,06,1, 12.0,1,1, 9.778, 10482.063, 478.765, 52887.538 25/08/27,01:16:42,00,06,1, 11.9,1,1, 9.773, 10482.057, 478.765, 52887.538 25/08/27,01:16:42,01,06,1, 11.9,1,1, 9.773, 10482.065, 478.765, 52887.542 25/08/27,01:16:42,02,06,1, 11.9,1,1, 9.773, 10482.034, 478.783, 52887.596 25/08/27,01:16:42,03,06,1, 11.9,1,1, 9.773, 10482.053, 478.793, 52887.578 25/08/27,01:16:42,04,06,1, 11.9,1,1, 9.773, 10482.064, 478.780, 52887.611 25/08/27,01:16:42,05,06,1, 11.9,1,1, 9.773, 10482.061, 478.802, 52887.595 25/08/27,01:16:42,06,06,1, 11.9,1,1, 9.773, 10482.023, 478.778, 52887.567 25/08/27,01:16:42,07,06,1, 11.9,1,1, 9.773, 10482.036, 478.775, 52887.555 25/08/27,01:16:42,08,06,1, 11.9,1,1, 9.773, 10482.051, 478.782, 52887.628 25/08/27,01:16:42,09,06,1, 11.9,1,1, 9.773, 10482.010, 478.788, 52887.535 25/08/27,01:16:42,10,06,1, 11.9,1,1, 9.773, 10482.009, 478.793, 52887.566 25/08/27,01:16:42,11,06,1, 11.9,1,1, 9.773, 10482.013, 478.797, 52887.616 25/08/27,01:16:42,12,06,1, 11.9,1,1, 9.773, 10482.007, 478.759, 52887.545 25/08/27,01:16:42,13,06,1, 11.9,1,1, 9.773, 10482.010, 478.790, 52887.541 25/08/27,01:16:42,14,06,1, 11.9,1,1, 9.773, 10482.016, 478.770, 52887.637 25/08/27,01:16:42,15,06,1, 11.9,1,1, 9.773, 10482.019, 478.784, 52887.506 25/08/27,01:16:42,16,06,1, 11.9,1,1, 9.773, 10481.997, 478.798, 52887.640 25/08/27,01:16:42,17,06,1, 11.9,1,1, 9.773, 10482.002, 478.772, 52887.615 25/08/27,01:16:42,18,06,1, 11.9,1,1, 9.773, 10482.015, 478.812, 52887.621 25/08/27,01:16:42,19,06,1, 11.9,1,1, 9.773, 10481.992, 478.755, 52887.575 25/08/27,01:16:43,00,06,1, 11.9,1,1, 9.776, 10481.991, 478.755, 52887.575 25/08/27,01:16:43,01,06,1, 11.9,1,1, 9.776, 10482.006, 478.764, 52887.522 25/08/27,01:16:43,02,06,1, 11.9,1,1, 9.776, 10481.996, 478.775, 52887.573 25/08/27,01:16:43,03,06,1, 11.9,1,1, 9.776, 10481.993, 478.798, 52887.520 25/08/27,01:16:43,04,06,1, 11.9,1,1, 9.776, 10481.995, 478.755, 52887.557 25/08/27,01:16:43,05,06,1, 11.9,1,1, 9.776, 10481.948, 478.769, 52887.509 25/08/27,01:16:43,06,06,1, 11.9,1,1, 9.776, 10481.971, 478.791, 52887.515 25/08/27,01:16:43,07,06,1, 11.9,1,1, 9.776, 10481.954, 478.770, 52887.563 25/08/27,01:16:43,08,06,1, 11.9,1,1, 9.776, 10481.955, 478.772, 52887.526 25/08/27,01:16:43,09,06,1, 11.9,1,1, 9.776, 10481.991, 478.781, 52887.516 25/08/27,01:16:43,10,06,1, 11.9,1,1, 9.776, 10481.967, 478.757, 52887.559 25/08/27,01:16:43,11,06,1, 11.9,1,1, 9.776, 10481.964, 478.787, 52887.523 25/08/27,01:16:43,12,06,1, 11.9,1,1, 9.776, 10481.951, 478.743, 52887.536 25/08/27,01:16:43,13,06,1, 11.9,1,1, 9.776, 10481.965, 478.768, 52887.504 25/08/27,01:16:43,14,06,1, 11.9,1,1, 9.776, 10481.947, 478.752, 52887.525 25/08/27,01:16:43,15,06,1, 11.9,1,1, 9.776, 10481.930, 478.770, 52887.557 25/08/27,01:16:43,16,06,1, 11.9,1,1, 9.776, 10481.949, 478.761, 52887.504 25/08/27,01:16:43,17,06,1, 11.9,1,1, 9.776, 10481.957, 478.749, 52887.464 25/08/27,01:16:43,18,06,1, 11.9,1,1, 9.776, 10481.963, 478.773, 52887.484 25/08/27,01:16:43,19,06,1, 11.9,1,1, 9.776, 10481.956, 478.761, 52887.601 25/08/27,01:16:44,00,08,1, 12.0,1,1, 9.774, 10481.949, 478.761, 52887.601 25/08/27,01:16:44,01,08,1, 12.0,1,1, 9.774, 10481.938, 478.766, 52887.568 25/08/27,01:16:44,02,08,1, 12.0,1,1, 9.774, 10481.934, 478.749, 52887.525 25/08/27,01:16:44,03,08,1, 12.0,1,1, 9.774, 10481.944, 478.747, 52887.540 25/08/27,01:16:44,04,08,1, 12.0,1,1, 9.774, 10481.946, 478.771, 52887.518 25/08/27,01:16:44,05,08,1, 12.0,1,1, 9.774, 10481.946, 478.743, 52887.472 25/08/27,01:16:44,06,08,1, 12.0,1,1, 9.774, 10481.925, 478.790, 52887.551 25/08/27,01:16:44,07,08,1, 12.0,1,1, 9.774, 10481.961, 478.751, 52887.504 25/08/27,01:16:44,08,08,1, 12.0,1,1, 9.774, 10481.943, 478.759, 52887.508 25/08/27,01:16:44,09,08,1, 12.0,1,1, 9.774, 10481.940, 478.766, 52887.515 25/08/27,01:16:44,10,08,1, 12.0,1,1, 9.774, 10481.948, 478.763, 52887.519 25/08/27,01:16:44,11,08,1, 12.0,1,1, 9.774, 10481.941, 478.758, 52887.539 25/08/27,01:16:44,12,08,1, 12.0,1,1, 9.774, 10481.936, 478.758, 52887.497 25/08/27,01:16:44,13,08,1, 12.0,1,1, 9.774, 10481.946, 478.760, 52887.508 25/08/27,01:16:44,14,08,1, 12.0,1,1, 9.774, 10481.945, 478.775, 52887.555 25/08/27,01:16:44,15,08,1, 12.0,1,1, 9.774, 10481.945, 478.741, 52887.531 25/08/27,01:16:44,16,08,1, 12.0,1,1, 9.774, 10481.908, 478.761, 52887.547 25/08/27,01:16:44,17,08,1, 12.0,1,1, 9.774, 10481.960, 478.788, 52887.506 25/08/27,01:16:44,18,08,1, 12.0,1,1, 9.774, 10481.919, 478.739, 52887.483 25/08/27,01:16:44,19,08,1, 12.0,1,1, 9.774, 10481.937, 478.777, 52887.540 25/08/27,01:16:45,00,07,1, 11.9,1,1, 9.774, 10481.932, 478.777, 52887.540 25/08/27,01:16:45,01,07,1, 11.9,1,1, 9.774, 10481.906, 478.757, 52887.310 25/08/27,01:16:45,02,07,1, 11.9,1,1, 9.774, 10481.931, 478.785, 52887.559 25/08/27,01:16:45,03,07,1, 11.9,1,1, 9.774, 10481.901, 478.749, 52887.497 25/08/27,01:16:45,04,07,1, 11.9,1,1, 9.774, 10481.933, 478.762, 52887.506 25/08/27,01:16:45,05,07,1, 11.9,1,1, 9.774, 10481.941, 478.773, 52887.560 25/08/27,01:16:45,06,07,1, 11.9,1,1, 9.774, 10481.934, 478.777, 52887.522 25/08/27,01:16:45,07,07,1, 11.9,1,1, 9.774, 10481.928, 478.764, 52887.522 25/08/27,01:16:45,08,07,1, 11.9,1,1, 9.774, 10481.936, 478.760, 52887.440 25/08/27,01:16:45,09,07,1, 11.9,1,1, 9.774, 10481.935, 478.752, 52887.536 25/08/27,01:16:45,10,07,1, 11.9,1,1, 9.774, 10481.951, 478.728, 52887.454 25/08/27,01:16:45,11,07,1, 11.9,1,1, 9.774, 10481.932, 478.764, 52887.474 25/08/27,01:16:45,12,07,1, 11.9,1,1, 9.774, 10481.922, 478.777, 52887.451 25/08/27,01:16:45,13,07,1, 11.9,1,1, 9.774, 10481.918, 478.761, 52887.492 25/08/27,01:16:45,14,07,1, 11.9,1,1, 9.774, 10481.935, 478.787, 52887.546 25/08/27,01:16:45,15,07,1, 11.9,1,1, 9.774, 10481.910, 478.759, 52887.507 25/08/27,01:16:45,16,07,1, 11.9,1,1, 9.774, 10481.922, 478.774, 52887.550 25/08/27,01:16:45,17,07,1, 11.9,1,1, 9.774, 10481.933, 478.782, 52887.483 25/08/27,01:16:45,18,07,1, 11.9,1,1, 9.774, 10481.939, 478.764, 52887.464 25/08/27,01:16:45,19,07,1, 11.9,1,1, 9.774, 10481.925, 478.778, 52887.515 25/08/27,01:16:46,00,06,1, 12.0,1,1, 9.772, 10481.924, 478.778, 52887.515 25/08/27,01:16:46,01,06,1, 12.0,1,1, 9.772, 10481.912, 478.795, 52887.512 25/08/27,01:16:46,02,06,1, 12.0,1,1, 9.772, 10481.912, 478.763, 52887.483 25/08/27,01:16:46,03,06,1, 12.0,1,1, 9.772, 10481.935, 478.761, 52887.469 25/08/27,01:16:46,04,06,1, 12.0,1,1, 9.772, 10481.914, 478.776, 52887.477 25/08/27,01:16:46,05,06,1, 12.0,1,1, 9.772, 10481.936, 478.759, 52887.444 25/08/27,01:16:46,06,06,1, 12.0,1,1, 9.772, 10481.935, 478.776, 52887.465 25/08/27,01:16:46,07,06,1, 12.0,1,1, 9.772, 10481.945, 478.790, 52887.443 25/08/27,01:16:46,08,06,1, 12.0,1,1, 9.772, 10481.937, 478.772, 52887.465 25/08/27,01:16:46,09,06,1, 12.0,1,1, 9.772, 10481.947, 478.805, 52887.479 25/08/27,01:16:46,10,06,1, 12.0,1,1, 9.772, 10481.942, 478.742, 52887.451 25/08/27,01:16:46,11,06,1, 12.0,1,1, 9.772, 10481.946, 478.806, 52887.510 25/08/27,01:16:46,12,06,1, 12.0,1,1, 9.772, 10481.922, 478.793, 52887.454 25/08/27,01:16:46,13,06,1, 12.0,1,1, 9.772, 10481.936, 478.752, 52887.397 25/08/27,01:16:46,14,06,1, 12.0,1,1, 9.772, 10481.919, 478.785, 52887.453 25/08/27,01:16:46,15,06,1, 12.0,1,1, 9.772, 10481.946, 478.761, 52887.445 25/08/27,01:16:46,16,06,1, 12.0,1,1, 9.772, 10481.918, 478.779, 52887.445 25/08/27,01:16:46,17,06,1, 12.0,1,1, 9.772, 10481.925, 478.773, 52887.517 25/08/27,01:16:46,18,06,1, 12.0,1,1, 9.772, 10481.908, 478.753, 52887.360 25/08/27,01:16:46,19,06,1, 12.0,1,1, 9.772, 10481.942, 478.816, 52887.512 25/08/27,01:16:47,00,06,1, 11.9,1,1, 9.773, 10481.941, 478.816, 52887.512 25/08/27,01:16:47,01,06,1, 11.9,1,1, 9.773, 10481.948, 478.741, 52887.388 25/08/27,01:16:47,02,06,1, 11.9,1,1, 9.773, 10481.953, 478.783, 52887.391 25/08/27,01:16:47,03,06,1, 11.9,1,1, 9.773, 10481.960, 478.767, 52887.375 25/08/27,01:16:47,04,06,1, 11.9,1,1, 9.773, 10481.958, 478.760, 52887.353 25/08/27,01:16:47,05,06,1, 11.9,1,1, 9.773, 10481.942, 478.756, 52887.443 25/08/27,01:16:47,06,06,1, 11.9,1,1, 9.773, 10481.914, 478.762, 52887.399 25/08/27,01:16:47,07,06,1, 11.9,1,1, 9.773, 10481.966, 478.787, 52887.442 25/08/27,01:16:47,08,06,1, 11.9,1,1, 9.773, 10481.959, 478.760, 52887.376 25/08/27,01:16:47,09,06,1, 11.9,1,1, 9.773, 10481.963, 478.779, 52887.409 25/08/27,01:16:47,10,06,1, 11.9,1,1, 9.773, 10481.954, 478.767, 52887.390 25/08/27,01:16:47,11,06,1, 11.9,1,1, 9.773, 10481.949, 478.776, 52887.320 25/08/27,01:16:47,12,06,1, 11.9,1,1, 9.773, 10481.954, 478.759, 52887.338 25/08/27,01:16:47,13,06,1, 11.9,1,1, 9.773, 10481.949, 478.759, 52887.396 25/08/27,01:16:47,14,06,1, 11.9,1,1, 9.773, 10481.967, 478.766, 52887.400 25/08/27,01:16:47,15,06,1, 11.9,1,1, 9.773, 10481.962, 478.775, 52887.340 25/08/27,01:16:47,16,06,1, 11.9,1,1, 9.773, 10481.957, 478.753, 52887.377 25/08/27,01:16:47,17,06,1, 11.9,1,1, 9.773, 10481.959, 478.767, 52887.362 25/08/27,01:16:47,18,06,1, 11.9,1,1, 9.773, 10481.930, 478.755, 52887.387 25/08/27,01:16:47,19,06,1, 11.9,1,1, 9.773, 10481.957, 478.760, 52887.353 25/08/27,01:16:48,00,06,1, 11.9,1,1, 9.774, 10481.949, 478.760, 52887.353 25/08/27,01:16:48,01,06,1, 11.9,1,1, 9.774, 10481.944, 478.746, 52887.342 25/08/27,01:16:48,02,06,1, 11.9,1,1, 9.774, 10481.963, 478.768, 52887.386 25/08/27,01:16:48,03,06,1, 11.9,1,1, 9.774, 10481.950, 478.721, 52887.313 25/08/27,01:16:48,04,06,1, 11.9,1,1, 9.774, 10481.944, 478.777, 52887.390 25/08/27,01:16:48,05,06,1, 11.9,1,1, 9.774, 10481.958, 478.753, 52887.329 25/08/27,01:16:48,06,06,1, 11.9,1,1, 9.774, 10481.957, 478.725, 52887.330 25/08/27,01:16:48,07,06,1, 11.9,1,1, 9.774, 10481.965, 478.758, 52887.314 25/08/27,01:16:48,08,06,1, 11.9,1,1, 9.774, 10481.956, 478.732, 52887.312 25/08/27,01:16:48,09,06,1, 11.9,1,1, 9.774, 10481.966, 478.767, 52887.387 25/08/27,01:16:48,10,06,1, 11.9,1,1, 9.774, 10481.977, 478.747, 52887.381 25/08/27,01:16:48,11,06,1, 11.9,1,1, 9.774, 10481.981, 478.734, 52887.341 25/08/27,01:16:48,12,06,1, 11.9,1,1, 9.774, 10481.997, 478.760, 52887.341 25/08/27,01:16:48,13,06,1, 11.9,1,1, 9.774, 10481.986, 478.721, 52887.333 25/08/27,01:16:48,14,06,1, 11.9,1,1, 9.774, 10481.975, 478.733, 52887.311 25/08/27,01:16:48,15,06,1, 11.9,1,1, 9.774, 10481.976, 478.743, 52887.363 25/08/27,01:16:48,16,06,1, 11.9,1,1, 9.774, 10481.979, 478.736, 52887.311 25/08/27,01:16:48,17,06,1, 11.9,1,1, 9.774, 10481.965, 478.732, 52887.323 25/08/27,01:16:48,18,06,1, 11.9,1,1, 9.774, 10481.972, 478.704, 52887.321 25/08/27,01:16:48,19,06,1, 11.9,1,1, 9.774, 10481.972, 478.754, 52887.347 25/08/27,01:16:49,00,05,1, 11.9,1,1, 9.773, 10481.966, 478.754, 52887.347 25/08/27,01:16:49,01,05,1, 11.9,1,1, 9.773, 10481.969, 478.734, 52887.289 25/08/27,01:16:49,02,05,1, 11.9,1,1, 9.773, 10481.991, 478.713, 52887.260 25/08/27,01:16:49,03,05,1, 11.9,1,1, 9.773, 10481.990, 478.716, 52887.283 25/08/27,01:16:49,04,05,1, 11.9,1,1, 9.773, 10481.955, 478.747, 52887.343 25/08/27,01:16:49,05,05,1, 11.9,1,1, 9.773, 10482.001, 478.736, 52887.239 25/08/27,01:16:49,06,05,1, 11.9,1,1, 9.773, 10481.956, 478.711, 52887.285 25/08/27,01:16:49,07,05,1, 11.9,1,1, 9.773, 10481.977, 478.714, 52887.208 25/08/27,01:16:49,08,05,1, 11.9,1,1, 9.773, 10481.964, 478.707, 52887.257 25/08/27,01:16:49,09,05,1, 11.9,1,1, 9.773, 10482.002, 478.732, 52887.252 25/08/27,01:16:49,10,05,1, 11.9,1,1, 9.773, 10481.999, 478.733, 52887.252 25/08/27,01:16:49,11,05,1, 11.9,1,1, 9.773, 10481.969, 478.709, 52887.250 25/08/27,01:16:49,12,05,1, 11.9,1,1, 9.773, 10481.991, 478.719, 52887.235 25/08/27,01:16:49,13,05,1, 11.9,1,1, 9.773, 10482.001, 478.691, 52887.254 25/08/27,01:16:49,14,05,1, 11.9,1,1, 9.773, 10481.994, 478.704, 52887.240 25/08/27,01:16:49,15,05,1, 11.9,1,1, 9.773, 10482.003, 478.692, 52887.098 25/08/27,01:16:49,16,05,1, 11.9,1,1, 9.773, 10481.992, 478.677, 52887.296 25/08/27,01:16:49,17,05,1, 11.9,1,1, 9.773, 10482.011, 478.721, 52887.299 25/08/27,01:16:49,18,05,1, 11.9,1,1, 9.773, 10482.032, 478.687, 52887.241 25/08/27,01:16:49,19,05,1, 11.9,1,1, 9.773, 10481.981, 478.693, 52887.262 25/08/27,01:16:50,00,07,1, 11.9,1,1, 9.773, 10481.974, 478.693, 52887.262 25/08/27,01:16:50,01,07,1, 11.9,1,1, 9.773, 10482.015, 478.694, 52887.255 25/08/27,01:16:50,02,07,1, 11.9,1,1, 9.773, 10482.015, 478.714, 52887.267 25/08/27,01:16:50,03,07,1, 11.9,1,1, 9.773, 10482.022, 478.682, 52887.208 25/08/27,01:16:50,04,07,1, 11.9,1,1, 9.773, 10482.014, 478.714, 52887.262 25/08/27,01:16:50,05,07,1, 11.9,1,1, 9.773, 10482.050, 478.682, 52887.310 25/08/27,01:16:50,06,07,1, 11.9,1,1, 9.773, 10482.026, 478.703, 52887.299 25/08/27,01:16:50,07,07,1, 11.9,1,1, 9.773, 10482.051, 478.699, 52887.224 25/08/27,01:16:50,08,07,1, 11.9,1,1, 9.773, 10482.065, 478.679, 52887.226 25/08/27,01:16:50,09,07,1, 11.9,1,1, 9.773, 10482.067, 478.691, 52887.277 25/08/27,01:16:50,10,07,1, 11.9,1,1, 9.773, 10482.048, 478.667, 52887.236 25/08/27,01:16:50,11,07,1, 11.9,1,1, 9.773, 10482.041, 478.684, 52887.211 25/08/27,01:16:50,12,07,1, 11.9,1,1, 9.773, 10482.008, 478.702, 52887.235 25/08/27,01:16:50,13,07,1, 11.9,1,1, 9.773, 10482.030, 478.671, 52887.202 25/08/27,01:16:50,14,07,1, 11.9,1,1, 9.773, 10482.049, 478.709, 52887.270 25/08/27,01:16:50,15,07,1, 11.9,1,1, 9.773, 10482.059, 478.675, 52887.231 25/08/27,01:16:50,16,07,1, 11.9,1,1, 9.773, 10482.028, 478.668, 52887.206 25/08/27,01:16:50,17,07,1, 11.9,1,1, 9.773, 10482.032, 478.687, 52887.193 25/08/27,01:16:50,18,07,1, 11.9,1,1, 9.773, 10482.039, 478.652, 52887.266 25/08/27,01:16:50,19,07,1, 11.9,1,1, 9.773, 10482.053, 478.707, 52887.244 25/08/27,01:16:51,00,07,1, 11.9,1,1, 9.776, 10482.049, 478.707, 52887.244 25/08/27,01:16:51,01,07,1, 11.9,1,1, 9.776, 10482.051, 478.681, 52887.267 25/08/27,01:16:51,02,07,1, 11.9,1,1, 9.776, 10482.030, 478.700, 52887.200 25/08/27,01:16:51,03,07,1, 11.9,1,1, 9.776, 10482.051, 478.655, 52887.232 25/08/27,01:16:51,04,07,1, 11.9,1,1, 9.776, 10482.068, 478.703, 52887.254 25/08/27,01:16:51,05,07,1, 11.9,1,1, 9.776, 10482.064, 478.677, 52887.269 25/08/27,01:16:51,06,07,1, 11.9,1,1, 9.776, 10482.071, 478.672, 52887.206 25/08/27,01:16:51,07,07,1, 11.9,1,1, 9.776, 10482.052, 478.681, 52887.317 25/08/27,01:16:51,08,07,1, 11.9,1,1, 9.776, 10482.039, 478.658, 52887.199 25/08/27,01:16:51,09,07,1, 11.9,1,1, 9.776, 10482.041, 478.716, 52887.194 25/08/27,01:16:51,10,07,1, 11.9,1,1, 9.776, 10482.046, 478.699, 52887.236 25/08/27,01:16:51,11,07,1, 11.9,1,1, 9.776, 10482.037, 478.713, 52887.176 25/08/27,01:16:51,12,07,1, 11.9,1,1, 9.776, 10482.044, 478.710, 52887.323 25/08/27,01:16:51,13,07,1, 11.9,1,1, 9.776, 10482.033, 478.685, 52887.227 25/08/27,01:16:51,14,07,1, 11.9,1,1, 9.776, 10482.044, 478.700, 52887.174 25/08/27,01:16:51,15,07,1, 11.9,1,1, 9.776, 10482.023, 478.686, 52887.271 25/08/27,01:16:51,16,07,1, 11.9,1,1, 9.776, 10482.042, 478.685, 52887.234 25/08/27,01:16:51,17,07,1, 11.9,1,1, 9.776, 10482.045, 478.716, 52887.182 25/08/27,01:16:51,18,07,1, 11.9,1,1, 9.776, 10482.041, 478.690, 52887.196 25/08/27,01:16:51,19,07,1, 11.9,1,1, 9.776, 10482.038, 478.709, 52887.244 25/08/27,01:16:52,00,06,1, 11.9,1,1, 9.774, 10482.032, 478.709, 52887.244 25/08/27,01:16:52,01,06,1, 11.9,1,1, 9.774, 10482.004, 478.687, 52887.198 25/08/27,01:16:52,02,06,1, 11.9,1,1, 9.774, 10482.027, 478.696, 52887.216 25/08/27,01:16:52,03,06,1, 11.9,1,1, 9.774, 10482.016, 478.702, 52887.168 25/08/27,01:16:52,04,06,1, 11.9,1,1, 9.774, 10482.022, 478.708, 52887.181 25/08/27,01:16:52,05,06,1, 11.9,1,1, 9.774, 10482.021, 478.706, 52887.186 25/08/27,01:16:52,06,06,1, 11.9,1,1, 9.774, 10482.020, 478.711, 52887.144 25/08/27,01:16:52,07,06,1, 11.9,1,1, 9.774, 10482.001, 478.716, 52887.207 25/08/27,01:16:52,08,06,1, 11.9,1,1, 9.774, 10482.008, 478.694, 52887.243 25/08/27,01:16:52,09,06,1, 11.9,1,1, 9.774, 10481.995, 478.699, 52887.294 25/08/27,01:16:52,10,06,1, 11.9,1,1, 9.774, 10481.995, 478.701, 52887.195 25/08/27,01:16:52,11,06,1, 11.9,1,1, 9.774, 10482.002, 478.702, 52887.267 25/08/27,01:16:52,12,06,1, 11.9,1,1, 9.774, 10482.003, 478.723, 52887.289 25/08/27,01:16:52,13,06,1, 11.9,1,1, 9.774, 10481.996, 478.725, 52887.243 25/08/27,01:16:52,14,06,1, 11.9,1,1, 9.774, 10481.997, 478.724, 52887.260 25/08/27,01:16:52,15,06,1, 11.9,1,1, 9.774, 10482.000, 478.728, 52887.283 25/08/27,01:16:52,16,06,1, 11.9,1,1, 9.774, 10481.996, 478.720, 52887.269 25/08/27,01:16:52,17,06,1, 11.9,1,1, 9.774, 10481.973, 478.747, 52887.226 25/08/27,01:16:52,18,06,1, 11.9,1,1, 9.774, 10481.966, 478.717, 52887.201 25/08/27,01:16:52,19,06,1, 11.9,1,1, 9.774, 10481.973, 478.747, 52887.261 25/08/27,01:16:53,00,06,1, 11.9,1,1, 9.774, 10481.966, 478.747, 52887.261 25/08/27,01:16:53,01,06,1, 11.9,1,1, 9.774, 10481.975, 478.731, 52887.221 25/08/27,01:16:53,02,06,1, 11.9,1,1, 9.774, 10481.956, 478.741, 52887.283 25/08/27,01:16:53,03,06,1, 11.9,1,1, 9.774, 10481.976, 478.743, 52887.265 25/08/27,01:16:53,04,06,1, 11.9,1,1, 9.774, 10481.946, 478.775, 52887.256 25/08/27,01:16:53,05,06,1, 11.9,1,1, 9.774, 10481.936, 478.738, 52887.239 25/08/27,01:16:53,06,06,1, 11.9,1,1, 9.774, 10481.966, 478.752, 52887.273 25/08/27,01:16:53,07,06,1, 11.9,1,1, 9.774, 10481.942, 478.777, 52887.206 25/08/27,01:16:53,08,06,1, 11.9,1,1, 9.774, 10481.946, 478.738, 52887.225 25/08/27,01:16:53,09,06,1, 11.9,1,1, 9.774, 10481.935, 478.774, 52887.278 25/08/27,01:16:53,10,06,1, 11.9,1,1, 9.774, 10481.944, 478.774, 52887.254 25/08/27,01:16:53,11,06,1, 11.9,1,1, 9.774, 10481.942, 478.749, 52887.210 25/08/27,01:16:53,12,06,1, 11.9,1,1, 9.774, 10481.946, 478.779, 52887.199 25/08/27,01:16:53,13,06,1, 11.9,1,1, 9.774, 10481.909, 478.750, 52887.263 25/08/27,01:16:53,14,06,1, 11.9,1,1, 9.774, 10481.911, 478.758, 52887.206 25/08/27,01:16:53,15,06,1, 11.9,1,1, 9.774, 10481.924, 478.754, 52887.318 25/08/27,01:16:53,16,06,1, 11.9,1,1, 9.774, 10481.928, 478.751, 52887.281 25/08/27,01:16:53,17,06,1, 11.9,1,1, 9.774, 10481.934, 478.760, 52887.301 25/08/27,01:16:53,18,06,1, 11.9,1,1, 9.774, 10481.906, 478.745, 52887.243 25/08/27,01:16:53,19,06,1, 11.9,1,1, 9.774, 10481.915, 478.758, 52887.277 25/08/27,01:16:54,00,06,1, 11.9,1,1, 9.775, 10481.907, 478.758, 52887.277 25/08/27,01:16:54,01,06,1, 11.9,1,1, 9.775, 10481.899, 478.748, 52887.233 25/08/27,01:16:54,02,06,1, 11.9,1,1, 9.775, 10481.915, 478.782, 52887.243 25/08/27,01:16:54,03,06,1, 11.9,1,1, 9.775, 10481.908, 478.741, 52887.286 25/08/27,01:16:54,04,06,1, 11.9,1,1, 9.775, 10481.903, 478.756, 52887.268 25/08/27,01:16:54,05,06,1, 11.9,1,1, 9.775, 10481.909, 478.771, 52887.281 25/08/27,01:16:54,06,06,1, 11.9,1,1, 9.775, 10481.917, 478.765, 52887.203 25/08/27,01:16:54,07,06,1, 11.9,1,1, 9.775, 10481.879, 478.801, 52887.263 25/08/27,01:16:54,08,06,1, 11.9,1,1, 9.775, 10481.871, 478.764, 52887.274 25/08/27,01:16:54,09,06,1, 11.9,1,1, 9.775, 10481.887, 478.765, 52887.257 25/08/27,01:16:54,10,06,1, 11.9,1,1, 9.775, 10481.885, 478.776, 52887.250 25/08/27,01:16:54,11,06,1, 11.9,1,1, 9.775, 10481.843, 478.732, 52887.187 25/08/27,01:16:54,12,06,1, 11.9,1,1, 9.775, 10481.905, 478.788, 52887.289 25/08/27,01:16:54,13,06,1, 11.9,1,1, 9.775, 10481.883, 478.745, 52887.252 25/08/27,01:16:54,14,06,1, 11.9,1,1, 9.775, 10481.865, 478.773, 52887.214 25/08/27,01:16:54,15,06,1, 11.9,1,1, 9.775, 10481.901, 478.780, 52887.233 25/08/27,01:16:54,16,06,1, 11.9,1,1, 9.775, 10481.892, 478.757, 52887.286 25/08/27,01:16:54,17,06,1, 11.9,1,1, 9.775, 10481.882, 478.776, 52887.233 25/08/27,01:16:54,18,06,1, 11.9,1,1, 9.775, 10481.897, 478.770, 52887.310 25/08/27,01:16:54,19,06,1, 11.9,1,1, 9.775, 10481.899, 478.779, 52887.305 25/08/27,01:16:55,00,08,1, 11.9,1,1, 9.774, 10481.899, 478.779, 52887.305 25/08/27,01:16:55,01,08,1, 11.9,1,1, 9.774, 10481.878, 478.763, 52887.216 25/08/27,01:16:55,02,08,1, 11.9,1,1, 9.774, 10481.885, 478.773, 52887.252 25/08/27,01:16:55,03,08,1, 11.9,1,1, 9.774, 10481.864, 478.773, 52887.293 25/08/27,01:16:55,04,08,1, 11.9,1,1, 9.774, 10481.873, 478.756, 52887.249 25/08/27,01:16:55,05,08,1, 11.9,1,1, 9.774, 10481.864, 478.786, 52887.261 25/08/27,01:16:55,06,08,1, 11.9,1,1, 9.774, 10481.863, 478.773, 52887.274 25/08/27,01:16:55,07,08,1, 11.9,1,1, 9.774, 10481.857, 478.805, 52887.228 25/08/27,01:16:55,08,08,1, 11.9,1,1, 9.774, 10481.852, 478.768, 52887.257 25/08/27,01:16:55,09,08,1, 11.9,1,1, 9.774, 10481.851, 478.782, 52887.236 25/08/27,01:16:55,10,08,1, 11.9,1,1, 9.774, 10481.842, 478.771, 52887.195 25/08/27,01:16:55,11,08,1, 11.9,1,1, 9.774, 10481.838, 478.782, 52887.323 25/08/27,01:16:55,12,08,1, 11.9,1,1, 9.774, 10481.865, 478.790, 52887.233 25/08/27,01:16:55,13,08,1, 11.9,1,1, 9.774, 10481.865, 478.786, 52887.226 25/08/27,01:16:55,14,08,1, 11.9,1,1, 9.774, 10481.843, 478.803, 52887.260 25/08/27,01:16:55,15,08,1, 11.9,1,1, 9.774, 10481.868, 478.801, 52887.279 25/08/27,01:16:55,16,08,1, 11.9,1,1, 9.774, 10481.849, 478.803, 52887.293 25/08/27,01:16:55,17,08,1, 11.9,1,1, 9.774, 10481.852, 478.816, 52887.221 25/08/27,01:16:55,18,08,1, 11.9,1,1, 9.774, 10481.844, 478.799, 52887.242 25/08/27,01:16:55,19,08,1, 11.9,1,1, 9.774, 10481.832, 478.814, 52887.217 25/08/27,01:16:56,00,07,1, 11.9,1,1, 9.773, 10481.824, 478.814, 52887.217 25/08/27,01:16:56,01,07,1, 11.9,1,1, 9.773, 10481.818, 478.802, 52887.223 25/08/27,01:16:56,02,07,1, 11.9,1,1, 9.773, 10481.848, 478.823, 52887.305 25/08/27,01:16:56,03,07,1, 11.9,1,1, 9.773, 10481.837, 478.807, 52887.299 25/08/27,01:16:56,04,07,1, 11.9,1,1, 9.773, 10481.854, 478.809, 52887.327 25/08/27,01:16:56,05,07,1, 11.9,1,1, 9.773, 10481.843, 478.823, 52887.246 25/08/27,01:16:56,06,07,1, 11.9,1,1, 9.773, 10481.826, 478.843, 52887.258 25/08/27,01:16:56,07,07,1, 11.9,1,1, 9.773, 10481.841, 478.825, 52887.263 25/08/27,01:16:56,08,07,1, 11.9,1,1, 9.773, 10481.831, 478.813, 52887.242 25/08/27,01:16:56,09,07,1, 11.9,1,1, 9.773, 10481.837, 478.831, 52887.278 25/08/27,01:16:56,10,07,1, 11.9,1,1, 9.773, 10481.834, 478.829, 52887.219 25/08/27,01:16:56,11,07,1, 11.9,1,1, 9.773, 10481.848, 478.815, 52887.216 25/08/27,01:16:56,12,07,1, 11.9,1,1, 9.773, 10481.812, 478.835, 52887.297 25/08/27,01:16:56,13,07,1, 11.9,1,1, 9.773, 10481.825, 478.825, 52887.214 25/08/27,01:16:56,14,07,1, 11.9,1,1, 9.773, 10481.825, 478.836, 52887.226 25/08/27,01:16:56,15,07,1, 11.9,1,1, 9.773, 10481.824, 478.845, 52887.203 25/08/27,01:16:56,16,07,1, 11.9,1,1, 9.773, 10481.799, 478.824, 52887.209 25/08/27,01:16:56,17,07,1, 11.9,1,1, 9.773, 10481.796, 478.849, 52887.289 25/08/27,01:16:56,18,07,1, 11.9,1,1, 9.773, 10481.806, 478.845, 52887.295 25/08/27,01:16:56,19,07,1, 11.9,1,1, 9.773, 10481.813, 478.852, 52887.226 25/08/27,01:16:57,00,06,1, 11.9,1,1, 9.768, 10481.807, 478.852, 52887.226 25/08/27,01:16:57,01,06,1, 11.9,1,1, 9.768, 10481.799, 478.861, 52887.230 25/08/27,01:16:57,02,06,1, 11.9,1,1, 9.768, 10481.824, 478.880, 52887.315 25/08/27,01:16:57,03,06,1, 11.9,1,1, 9.768, 10481.816, 478.854, 52887.310 25/08/27,01:16:57,04,06,1, 11.9,1,1, 9.768, 10481.817, 478.866, 52887.327 25/08/27,01:16:57,05,06,1, 11.9,1,1, 9.768, 10481.816, 478.884, 52887.273 25/08/27,01:16:57,06,06,1, 11.9,1,1, 9.768, 10481.840, 478.870, 52887.196 25/08/27,01:16:57,07,06,1, 11.9,1,1, 9.768, 10481.797, 478.866, 52887.235 25/08/27,01:16:57,08,06,1, 11.9,1,1, 9.768, 10481.843, 478.850, 52887.268 25/08/27,01:16:57,09,06,1, 11.9,1,1, 9.768, 10481.822, 478.873, 52887.343 25/08/27,01:16:57,10,06,1, 11.9,1,1, 9.768, 10481.817, 478.881, 52887.296 25/08/27,01:16:57,11,06,1, 11.9,1,1, 9.768, 10481.814, 478.884, 52887.355 25/08/27,01:16:57,12,06,1, 11.9,1,1, 9.768, 10481.813, 478.885, 52887.307 25/08/27,01:16:57,13,06,1, 11.9,1,1, 9.768, 10481.787, 478.847, 52887.344 25/08/27,01:16:57,14,06,1, 11.9,1,1, 9.768, 10481.822, 478.888, 52887.323 25/08/27,01:16:57,15,06,1, 11.9,1,1, 9.768, 10481.789, 478.892, 52887.325 25/08/27,01:16:57,16,06,1, 11.9,1,1, 9.768, 10481.820, 478.881, 52887.252 25/08/27,01:16:57,17,06,1, 11.9,1,1, 9.768, 10481.823, 478.883, 52887.235 25/08/27,01:16:57,18,06,1, 11.9,1,1, 9.768, 10481.809, 478.890, 52887.293 25/08/27,01:16:57,19,06,1, 11.9,1,1, 9.768, 10481.777, 478.883, 52887.232 25/08/27,01:16:58,00,07,1, 12.0,1,1, 9.772, 10481.774, 478.883, 52887.232 25/08/27,01:16:58,01,07,1, 12.0,1,1, 9.772, 10481.793, 478.904, 52887.268 25/08/27,01:16:58,02,07,1, 12.0,1,1, 9.772, 10481.793, 478.923, 52887.373 25/08/27,01:16:58,03,07,1, 12.0,1,1, 9.772, 10481.862, 478.917, 52887.238 25/08/27,01:16:58,04,07,1, 12.0,1,1, 9.772, 10481.857, 478.894, 52887.251 25/08/27,01:16:58,05,07,1, 12.0,1,1, 9.772, 10481.813, 478.883, 52887.230 25/08/27,01:16:58,06,07,1, 12.0,1,1, 9.772, 10481.830, 478.891, 52887.303 25/08/27,01:16:58,07,07,1, 12.0,1,1, 9.772, 10481.823, 478.880, 52887.361 25/08/27,01:16:58,08,07,1, 12.0,1,1, 9.772, 10481.823, 478.901, 52887.300 25/08/27,01:16:58,09,07,1, 12.0,1,1, 9.772, 10481.847, 478.891, 52887.279 25/08/27,01:16:58,10,07,1, 12.0,1,1, 9.772, 10481.807, 478.900, 52887.258 25/08/27,01:16:58,11,07,1, 12.0,1,1, 9.772, 10481.828, 478.896, 52887.215 25/08/27,01:16:58,12,07,1, 12.0,1,1, 9.772, 10481.819, 478.909, 52887.272 25/08/27,01:16:58,13,07,1, 12.0,1,1, 9.772, 10481.848, 478.884, 52887.228 25/08/27,01:16:58,14,07,1, 12.0,1,1, 9.772, 10481.850, 478.891, 52887.265 25/08/27,01:16:58,15,07,1, 12.0,1,1, 9.772, 10481.810, 478.882, 52887.218 25/08/27,01:16:58,16,07,1, 12.0,1,1, 9.772, 10481.830, 478.900, 52887.218 25/08/27,01:16:58,17,07,1, 12.0,1,1, 9.772, 10481.830, 478.889, 52887.227 25/08/27,01:16:58,18,07,1, 12.0,1,1, 9.772, 10481.838, 478.893, 52887.277 25/08/27,01:16:58,19,07,1, 12.0,1,1, 9.772, 10481.814, 478.891, 52887.219 25/08/27,01:16:59,00,07,1, 11.9,1,1, 9.770, 10481.807, 478.891, 52887.219 25/08/27,01:16:59,01,07,1, 11.9,1,1, 9.770, 10481.808, 478.880, 52887.243 25/08/27,01:16:59,02,07,1, 11.9,1,1, 9.770, 10481.805, 478.900, 52887.259 25/08/27,01:16:59,03,07,1, 11.9,1,1, 9.770, 10481.836, 478.885, 52887.264 25/08/27,01:16:59,04,07,1, 11.9,1,1, 9.770, 10481.830, 478.868, 52887.177 25/08/27,01:16:59,05,07,1, 11.9,1,1, 9.770, 10481.843, 478.872, 52887.227 25/08/27,01:16:59,06,07,1, 11.9,1,1, 9.770, 10481.849, 478.877, 52887.194 25/08/27,01:16:59,07,07,1, 11.9,1,1, 9.770, 10481.816, 478.908, 52887.193 25/08/27,01:16:59,08,07,1, 11.9,1,1, 9.770, 10481.827, 478.913, 52887.239 25/08/27,01:16:59,09,07,1, 11.9,1,1, 9.770, 10481.831, 478.887, 52887.270 25/08/27,01:16:59,10,07,1, 11.9,1,1, 9.770, 10481.824, 478.906, 52887.229 25/08/27,01:16:59,11,07,1, 11.9,1,1, 9.770, 10481.865, 478.899, 52887.200 25/08/27,01:16:59,12,07,1, 11.9,1,1, 9.770, 10481.847, 478.897, 52887.202 25/08/27,01:16:59,13,07,1, 11.9,1,1, 9.770, 10481.841, 478.861, 52887.201 25/08/27,01:16:59,14,07,1, 11.9,1,1, 9.770, 10481.849, 478.893, 52887.248 25/08/27,01:16:59,15,07,1, 11.9,1,1, 9.770, 10481.850, 478.879, 52887.147 25/08/27,01:16:59,16,07,1, 11.9,1,1, 9.770, 10481.863, 478.891, 52887.241 25/08/27,01:16:59,17,07,1, 11.9,1,1, 9.770, 10481.851, 478.893, 52887.186 25/08/27,01:16:59,18,07,1, 11.9,1,1, 9.770, 10481.861, 478.873, 52887.167 25/08/27,01:16:59,19,07,1, 11.9,1,1, 9.770, 10481.857, 478.893, 52887.216 25/08/27,01:17:00,00,07,1, 11.9,1,1, 9.770, 10481.857, 478.893, 52887.216 25/08/27,01:17:00,01,07,1, 11.9,1,1, 9.770, 10481.854, 478.885, 52887.189 25/08/27,01:17:00,02,07,1, 11.9,1,1, 9.770, 10481.847, 478.860, 52887.141 25/08/27,01:17:00,03,07,1, 11.9,1,1, 9.770, 10481.839, 478.847, 52887.160 25/08/27,01:17:00,04,07,1, 11.9,1,1, 9.770, 10481.881, 478.845, 52887.143 25/08/27,01:17:00,05,07,1, 11.9,1,1, 9.770, 10481.845, 478.845, 52887.188 25/08/27,01:17:00,06,07,1, 11.9,1,1, 9.770, 10481.858, 478.839, 52887.045 25/08/27,01:17:00,07,07,1, 11.9,1,1, 9.770, 10481.846, 478.851, 52887.147 25/08/27,01:17:00,08,07,1, 11.9,1,1, 9.770, 10481.857, 478.829, 52887.065 25/08/27,01:17:00,09,07,1, 11.9,1,1, 9.770, 10481.857, 478.842, 52887.069 25/08/27,01:17:00,10,07,1, 11.9,1,1, 9.770, 10481.877, 478.823, 52887.088 25/08/27,01:17:00,11,07,1, 11.9,1,1, 9.770, 10481.855, 478.820, 52887.035 25/08/27,01:17:00,12,07,1, 11.9,1,1, 9.770, 10481.876, 478.807, 52887.077 25/08/27,01:17:00,13,07,1, 11.9,1,1, 9.770, 10481.853, 478.802, 52887.092 25/08/27,01:17:00,14,07,1, 11.9,1,1, 9.770, 10481.852, 478.821, 52887.095 25/08/27,01:17:00,15,07,1, 11.9,1,1, 9.770, 10481.848, 478.820, 52887.197 25/08/27,01:17:00,16,07,1, 11.9,1,1, 9.770, 10481.863, 478.785, 52887.054 25/08/27,01:17:00,17,07,1, 11.9,1,1, 9.770, 10481.862, 478.825, 52887.136 25/08/27,01:17:00,18,07,1, 11.9,1,1, 9.770, 10481.849, 478.776, 52887.055 25/08/27,01:17:00,19,07,1, 11.9,1,1, 9.770, 10481.879, 478.793, 52887.068 25/08/27,01:17:01,00,06,1, 11.9,1,1, 9.767, 10481.874, 478.793, 52887.068 25/08/27,01:17:01,01,06,1, 11.9,1,1, 9.767, 10481.880, 478.778, 52887.025 25/08/27,01:17:01,02,06,1, 11.9,1,1, 9.767, 10481.901, 478.788, 52887.037 25/08/27,01:17:01,03,06,1, 11.9,1,1, 9.767, 10481.889, 478.758, 52887.045 25/08/27,01:17:01,04,06,1, 11.9,1,1, 9.767, 10481.881, 478.790, 52887.089 25/08/27,01:17:01,05,06,1, 11.9,1,1, 9.767, 10481.881, 478.772, 52887.072 25/08/27,01:17:01,06,06,1, 11.9,1,1, 9.767, 10481.866, 478.774, 52887.113 25/08/27,01:17:01,07,06,1, 11.9,1,1, 9.767, 10481.898, 478.773, 52887.109 25/08/27,01:17:01,08,06,1, 11.9,1,1, 9.767, 10481.854, 478.764, 52887.056 25/08/27,01:17:01,09,06,1, 11.9,1,1, 9.767, 10481.844, 478.793, 52887.119 25/08/27,01:17:01,10,06,1, 11.9,1,1, 9.767, 10481.867, 478.754, 52887.031 25/08/27,01:17:01,11,06,1, 11.9,1,1, 9.767, 10481.868, 478.738, 52887.051 25/08/27,01:17:01,12,06,1, 11.9,1,1, 9.767, 10481.880, 478.725, 52887.029 25/08/27,01:17:01,13,06,1, 11.9,1,1, 9.767, 10481.884, 478.716, 52887.046 25/08/27,01:17:01,14,06,1, 11.9,1,1, 9.767, 10481.872, 478.744, 52887.040 25/08/27,01:17:01,15,06,1, 11.9,1,1, 9.767, 10481.888, 478.711, 52887.054 25/08/27,01:17:01,16,06,1, 11.9,1,1, 9.767, 10481.870, 478.729, 52887.007 25/08/27,01:17:01,17,06,1, 11.9,1,1, 9.767, 10481.901, 478.722, 52887.048 25/08/27,01:17:01,18,06,1, 11.9,1,1, 9.767, 10481.881, 478.721, 52887.038 25/08/27,01:17:01,19,06,1, 11.9,1,1, 9.767, 10481.886, 478.724, 52887.046 25/08/27,01:17:02,00,06,1, 11.9,1,1, 9.771, 10481.882, 478.724, 52887.046 25/08/27,01:17:02,01,06,1, 11.9,1,1, 9.771, 10481.856, 478.711, 52887.017 25/08/27,01:17:02,02,06,1, 11.9,1,1, 9.771, 10481.878, 478.718, 52887.069 25/08/27,01:17:02,03,06,1, 11.9,1,1, 9.771, 10481.877, 478.719, 52887.075 25/08/27,01:17:02,04,06,1, 11.9,1,1, 9.771, 10481.893, 478.701, 52887.036 25/08/27,01:17:02,05,06,1, 11.9,1,1, 9.771, 10481.916, 478.662, 52887.067 25/08/27,01:17:02,06,06,1, 11.9,1,1, 9.771, 10481.910, 478.692, 52886.991 25/08/27,01:17:02,07,06,1, 11.9,1,1, 9.771, 10481.901, 478.676, 52887.040 25/08/27,01:17:02,08,06,1, 11.9,1,1, 9.771, 10481.891, 478.676, 52887.033 25/08/27,01:17:02,09,06,1, 11.9,1,1, 9.771, 10481.901, 478.684, 52887.065 25/08/27,01:17:02,10,06,1, 11.9,1,1, 9.771, 10481.921, 478.652, 52886.996 25/08/27,01:17:02,11,06,1, 11.9,1,1, 9.771, 10481.896, 478.670, 52887.058 25/08/27,01:17:02,12,06,1, 11.9,1,1, 9.771, 10481.906, 478.653, 52887.051 25/08/27,01:17:02,13,06,1, 11.9,1,1, 9.771, 10481.892, 478.644, 52887.015 25/08/27,01:17:02,14,06,1, 11.9,1,1, 9.771, 10481.884, 478.643, 52887.045 25/08/27,01:17:02,15,06,1, 11.9,1,1, 9.771, 10481.900, 478.649, 52887.048 25/08/27,01:17:02,16,06,1, 11.9,1,1, 9.771, 10481.901, 478.656, 52887.021 25/08/27,01:17:02,17,06,1, 11.9,1,1, 9.771, 10481.894, 478.643, 52887.066 25/08/27,01:17:02,18,06,1, 11.9,1,1, 9.771, 10481.888, 478.639, 52887.064 25/08/27,01:17:02,19,06,1, 11.9,1,1, 9.771, 10481.886, 478.629, 52887.070 25/08/27,01:17:03,00,06,1, 11.9,1,1, 9.769, 10481.882, 478.629, 52887.070 25/08/27,01:17:03,01,06,1, 11.9,1,1, 9.769, 10481.888, 478.640, 52887.046 25/08/27,01:17:03,02,06,1, 11.9,1,1, 9.769, 10481.892, 478.623, 52887.098 25/08/27,01:17:03,03,06,1, 11.9,1,1, 9.769, 10481.893, 478.644, 52887.064 25/08/27,01:17:03,04,06,1, 11.9,1,1, 9.769, 10481.898, 478.624, 52887.067 25/08/27,01:17:03,05,06,1, 11.9,1,1, 9.769, 10481.891, 478.594, 52886.970 25/08/27,01:17:03,06,06,1, 11.9,1,1, 9.769, 10481.897, 478.624, 52887.033 25/08/27,01:17:03,07,06,1, 11.9,1,1, 9.769, 10481.900, 478.594, 52887.075 25/08/27,01:17:03,08,06,1, 11.9,1,1, 9.769, 10481.897, 478.608, 52887.018 25/08/27,01:17:03,09,06,1, 11.9,1,1, 9.769, 10481.918, 478.612, 52887.102 25/08/27,01:17:03,10,06,1, 11.9,1,1, 9.769, 10481.869, 478.566, 52887.091 25/08/27,01:17:03,11,06,1, 11.9,1,1, 9.769, 10481.878, 478.616, 52887.057 25/08/27,01:17:03,12,06,1, 11.9,1,1, 9.769, 10481.897, 478.599, 52887.109 25/08/27,01:17:03,13,06,1, 11.9,1,1, 9.769, 10481.891, 478.603, 52886.998 25/08/27,01:17:03,14,06,1, 11.9,1,1, 9.769, 10481.884, 478.599, 52887.045 25/08/27,01:17:03,15,06,1, 11.9,1,1, 9.769, 10481.888, 478.578, 52887.002 25/08/27,01:17:03,16,06,1, 11.9,1,1, 9.769, 10481.860, 478.617, 52887.078 25/08/27,01:17:03,17,06,1, 11.9,1,1, 9.769, 10481.899, 478.605, 52887.079 25/08/27,01:17:03,18,06,1, 11.9,1,1, 9.769, 10481.886, 478.623, 52886.994 25/08/27,01:17:03,19,06,1, 11.9,1,1, 9.769, 10481.885, 478.595, 52887.033 25/08/27,01:17:04,00,07,1, 11.9,1,1, 9.770, 10481.882, 478.595, 52887.033 25/08/27,01:17:04,01,07,1, 11.9,1,1, 9.770, 10481.886, 478.617, 52887.004 25/08/27,01:17:04,02,07,1, 11.9,1,1, 9.770, 10481.867, 478.600, 52887.087 25/08/27,01:17:04,03,07,1, 11.9,1,1, 9.770, 10481.889, 478.609, 52887.091 25/08/27,01:17:04,04,07,1, 11.9,1,1, 9.770, 10481.878, 478.582, 52886.990 25/08/27,01:17:04,05,07,1, 11.9,1,1, 9.770, 10481.863, 478.599, 52887.039 25/08/27,01:17:04,06,07,1, 11.9,1,1, 9.770, 10481.896, 478.596, 52887.040 25/08/27,01:17:04,07,07,1, 11.9,1,1, 9.770, 10481.871, 478.618, 52887.036 25/08/27,01:17:04,08,07,1, 11.9,1,1, 9.770, 10481.880, 478.625, 52887.077 25/08/27,01:17:04,09,07,1, 11.9,1,1, 9.770, 10481.872, 478.595, 52887.055 25/08/27,01:17:04,10,07,1, 11.9,1,1, 9.770, 10481.881, 478.619, 52887.003 25/08/27,01:17:04,11,07,1, 11.9,1,1, 9.770, 10481.905, 478.631, 52887.018 25/08/27,01:17:04,12,07,1, 11.9,1,1, 9.770, 10481.889, 478.602, 52887.066 25/08/27,01:17:04,13,07,1, 11.9,1,1, 9.770, 10481.892, 478.630, 52887.133 25/08/27,01:17:04,14,07,1, 11.9,1,1, 9.770, 10481.883, 478.605, 52887.100 25/08/27,01:17:04,15,07,1, 11.9,1,1, 9.770, 10481.886, 478.653, 52887.027 25/08/27,01:17:04,16,07,1, 11.9,1,1, 9.770, 10481.924, 478.606, 52887.134 25/08/27,01:17:04,17,07,1, 11.9,1,1, 9.770, 10481.886, 478.606, 52887.120 25/08/27,01:17:04,18,07,1, 11.9,1,1, 9.770, 10481.909, 478.650, 52887.103 25/08/27,01:17:04,19,07,1, 11.9,1,1, 9.770, 10481.917, 478.626, 52887.077 25/08/27,01:17:05,00,05,1, 11.9,1,1, 9.774, 10481.915, 478.626, 52887.077 25/08/27,01:17:05,01,05,1, 11.9,1,1, 9.774, 10481.900, 478.621, 52887.129 25/08/27,01:17:05,02,05,1, 11.9,1,1, 9.774, 10481.893, 478.625, 52887.121 25/08/27,01:17:05,03,05,1, 11.9,1,1, 9.774, 10481.890, 478.639, 52887.087 25/08/27,01:17:05,04,05,1, 11.9,1,1, 9.774, 10481.862, 478.627, 52887.019 25/08/27,01:17:05,05,05,1, 11.9,1,1, 9.774, 10481.890, 478.646, 52887.099 25/08/27,01:17:05,06,05,1, 11.9,1,1, 9.774, 10481.871, 478.624, 52887.105 25/08/27,01:17:05,07,05,1, 11.9,1,1, 9.774, 10481.869, 478.658, 52887.111 25/08/27,01:17:05,08,05,1, 11.9,1,1, 9.774, 10481.884, 478.644, 52887.105 25/08/27,01:17:05,09,05,1, 11.9,1,1, 9.774, 10481.889, 478.658, 52887.101 25/08/27,01:17:05,10,05,1, 11.9,1,1, 9.774, 10481.891, 478.643, 52887.024 25/08/27,01:17:05,11,05,1, 11.9,1,1, 9.774, 10481.906, 478.631, 52887.173 25/08/27,01:17:05,12,05,1, 11.9,1,1, 9.774, 10481.908, 478.643, 52887.054 25/08/27,01:17:05,13,05,1, 11.9,1,1, 9.774, 10481.907, 478.642, 52887.095 25/08/27,01:17:05,14,05,1, 11.9,1,1, 9.774, 10481.901, 478.643, 52887.120 25/08/27,01:17:05,15,05,1, 11.9,1,1, 9.774, 10481.889, 478.679, 52887.205 25/08/27,01:17:05,16,05,1, 11.9,1,1, 9.774, 10481.893, 478.640, 52887.122 25/08/27,01:17:05,17,05,1, 11.9,1,1, 9.774, 10481.903, 478.669, 52887.139 25/08/27,01:17:05,18,05,1, 11.9,1,1, 9.774, 10481.907, 478.658, 52887.130 25/08/27,01:17:05,19,05,1, 11.9,1,1, 9.774, 10481.888, 478.658, 52887.157 25/08/27,01:17:06,00,05,1, 11.9,1,1, 9.772, 10481.882, 478.658, 52887.157 25/08/27,01:17:06,01,05,1, 11.9,1,1, 9.772, 10481.882, 478.683, 52887.177 25/08/27,01:17:06,02,05,1, 11.9,1,1, 9.772, 10481.877, 478.709, 52887.165 25/08/27,01:17:06,03,05,1, 11.9,1,1, 9.772, 10481.883, 478.703, 52887.135 25/08/27,01:17:06,04,05,1, 11.9,1,1, 9.772, 10481.872, 478.687, 52887.117 25/08/27,01:17:06,05,05,1, 11.9,1,1, 9.772, 10481.910, 478.718, 52887.123 25/08/27,01:17:06,06,05,1, 11.9,1,1, 9.772, 10481.878, 478.680, 52887.141 25/08/27,01:17:06,07,05,1, 11.9,1,1, 9.772, 10481.891, 478.725, 52887.116 25/08/27,01:17:06,08,05,1, 11.9,1,1, 9.772, 10481.895, 478.713, 52887.079 25/08/27,01:17:06,09,05,1, 11.9,1,1, 9.772, 10481.884, 478.706, 52887.114 25/08/27,01:17:06,10,05,1, 11.9,1,1, 9.772, 10481.900, 478.717, 52887.126 25/08/27,01:17:06,11,05,1, 11.9,1,1, 9.772, 10481.870, 478.697, 52887.127 25/08/27,01:17:06,12,05,1, 11.9,1,1, 9.772, 10481.872, 478.717, 52887.101 25/08/27,01:17:06,13,05,1, 11.9,1,1, 9.772, 10481.879, 478.709, 52887.142 25/08/27,01:17:06,14,05,1, 11.9,1,1, 9.772, 10481.878, 478.746, 52887.179 25/08/27,01:17:06,15,05,1, 11.9,1,1, 9.772, 10481.899, 478.731, 52887.129 25/08/27,01:17:06,16,05,1, 11.9,1,1, 9.772, 10481.910, 478.738, 52887.161 25/08/27,01:17:06,17,05,1, 11.9,1,1, 9.772, 10481.870, 478.776, 52887.123 25/08/27,01:17:06,18,05,1, 11.9,1,1, 9.772, 10481.898, 478.733, 52887.066 25/08/27,01:17:06,19,05,1, 11.9,1,1, 9.772, 10481.907, 478.759, 52887.161 25/08/27,01:17:07,00,05,1, 11.9,1,1, 9.771, 10481.899, 478.759, 52887.161 25/08/27,01:17:07,01,05,1, 11.9,1,1, 9.771, 10481.870, 478.759, 52887.076 25/08/27,01:17:07,02,05,1, 11.9,1,1, 9.771, 10481.880, 478.785, 52887.192 25/08/27,01:17:07,03,05,1, 11.9,1,1, 9.771, 10481.891, 478.747, 52887.107 25/08/27,01:17:07,04,05,1, 11.9,1,1, 9.771, 10481.881, 478.774, 52887.111 25/08/27,01:17:07,05,05,1, 11.9,1,1, 9.771, 10481.896, 478.767, 52887.188 25/08/27,01:17:07,06,05,1, 11.9,1,1, 9.771, 10481.907, 478.786, 52887.128 25/08/27,01:17:07,07,05,1, 11.9,1,1, 9.771, 10481.903, 478.780, 52887.112 25/08/27,01:17:07,08,05,1, 11.9,1,1, 9.771, 10481.903, 478.792, 52887.185 25/08/27,01:17:07,09,05,1, 11.9,1,1, 9.771, 10481.911, 478.801, 52887.148 25/08/27,01:17:07,10,05,1, 11.9,1,1, 9.771, 10481.903, 478.772, 52887.168 25/08/27,01:17:07,11,05,1, 11.9,1,1, 9.771, 10481.902, 478.810, 52887.151 25/08/27,01:17:07,12,05,1, 11.9,1,1, 9.771, 10481.929, 478.811, 52887.159 25/08/27,01:17:07,13,05,1, 11.9,1,1, 9.771, 10481.884, 478.798, 52887.138 25/08/27,01:17:07,14,05,1, 11.9,1,1, 9.771, 10481.886, 478.831, 52887.175 25/08/27,01:17:07,15,05,1, 11.9,1,1, 9.771, 10481.896, 478.806, 52887.145 25/08/27,01:17:07,16,05,1, 11.9,1,1, 9.771, 10481.900, 478.821, 52887.141 25/08/27,01:17:07,17,05,1, 11.9,1,1, 9.771, 10481.902, 478.829, 52887.202 25/08/27,01:17:07,18,05,1, 11.9,1,1, 9.771, 10481.894, 478.838, 52887.126 25/08/27,01:17:07,19,05,1, 11.9,1,1, 9.771, 10481.896, 478.832, 52887.132 25/08/27,01:17:08,00,06,1, 11.9,1,1, 9.768, 10481.890, 478.832, 52887.132 25/08/27,01:17:08,01,06,1, 11.9,1,1, 9.768, 10481.906, 478.833, 52887.200 25/08/27,01:17:08,02,06,1, 11.9,1,1, 9.768, 10481.926, 478.820, 52887.110 25/08/27,01:17:08,03,06,1, 11.9,1,1, 9.768, 10481.906, 478.851, 52887.138 25/08/27,01:17:08,04,06,1, 11.9,1,1, 9.768, 10481.920, 478.814, 52887.140 25/08/27,01:17:08,05,06,1, 11.9,1,1, 9.768, 10481.877, 478.839, 52887.188 25/08/27,01:17:08,06,06,1, 11.9,1,1, 9.768, 10481.905, 478.826, 52887.210 25/08/27,01:17:08,07,06,1, 11.9,1,1, 9.768, 10481.927, 478.814, 52887.157 25/08/27,01:17:08,08,06,1, 11.9,1,1, 9.768, 10481.927, 478.837, 52887.167 25/08/27,01:17:08,09,06,1, 11.9,1,1, 9.768, 10481.945, 478.825, 52887.192 25/08/27,01:17:08,10,06,1, 11.9,1,1, 9.768, 10481.921, 478.853, 52887.242 25/08/27,01:17:08,11,06,1, 11.9,1,1, 9.768, 10481.913, 478.827, 52887.180 25/08/27,01:17:08,12,06,1, 11.9,1,1, 9.768, 10481.899, 478.809, 52887.037 25/08/27,01:17:08,13,06,1, 11.9,1,1, 9.768, 10481.908, 478.852, 52887.171 25/08/27,01:17:08,14,06,1, 11.9,1,1, 9.768, 10481.933, 478.830, 52887.162 25/08/27,01:17:08,15,06,1, 11.9,1,1, 9.768, 10481.924, 478.844, 52887.179 25/08/27,01:17:08,16,06,1, 11.9,1,1, 9.768, 10481.925, 478.821, 52887.141 25/08/27,01:17:08,17,06,1, 11.9,1,1, 9.768, 10481.902, 478.817, 52887.151 25/08/27,01:17:08,18,06,1, 11.9,1,1, 9.768, 10481.913, 478.855, 52887.143 25/08/27,01:17:08,19,06,1, 11.9,1,1, 9.768, 10481.933, 478.829, 52887.162 25/08/27,01:17:09,00,05,1, 11.9,1,1, 9.771, 10481.932, 478.829, 52887.162 25/08/27,01:17:09,01,05,1, 11.9,1,1, 9.771, 10481.949, 478.827, 52887.149 25/08/27,01:17:09,02,05,1, 11.9,1,1, 9.771, 10481.931, 478.830, 52887.169 25/08/27,01:17:09,03,05,1, 11.9,1,1, 9.771, 10481.928, 478.843, 52887.222 25/08/27,01:17:09,04,05,1, 11.9,1,1, 9.771, 10481.928, 478.818, 52887.176 25/08/27,01:17:09,05,05,1, 11.9,1,1, 9.771, 10481.930, 478.849, 52887.193 25/08/27,01:17:09,06,05,1, 11.9,1,1, 9.771, 10481.925, 478.808, 52887.184 25/08/27,01:17:09,07,05,1, 11.9,1,1, 9.771, 10481.904, 478.840, 52887.148 25/08/27,01:17:09,08,05,1, 11.9,1,1, 9.771, 10481.911, 478.815, 52887.175 25/08/27,01:17:09,09,05,1, 11.9,1,1, 9.771, 10481.901, 478.789, 52887.155 25/08/27,01:17:09,10,05,1, 11.9,1,1, 9.771, 10481.912, 478.824, 52887.180 25/08/27,01:17:09,11,05,1, 11.9,1,1, 9.771, 10481.899, 478.814, 52887.137 25/08/27,01:17:09,12,05,1, 11.9,1,1, 9.771, 10481.921, 478.848, 52887.168 25/08/27,01:17:09,13,05,1, 11.9,1,1, 9.771, 10481.901, 478.830, 52887.150 25/08/27,01:17:09,14,05,1, 11.9,1,1, 9.771, 10481.905, 478.842, 52887.148 25/08/27,01:17:09,15,05,1, 11.9,1,1, 9.771, 10481.913, 478.819, 52887.128 25/08/27,01:17:09,16,05,1, 11.9,1,1, 9.771, 10481.935, 478.799, 52887.139 25/08/27,01:17:09,17,05,1, 11.9,1,1, 9.771, 10481.907, 478.831, 52887.161 25/08/27,01:17:09,18,05,1, 11.9,1,1, 9.771, 10481.919, 478.806, 52887.203 25/08/27,01:17:09,19,05,1, 11.9,1,1, 9.771, 10481.894, 478.824, 52887.160 25/08/27,01:17:10,00,05,1, 12.0,1,1, 9.772, 10481.890, 478.824, 52887.160 25/08/27,01:17:10,01,05,1, 12.0,1,1, 9.772, 10481.892, 478.823, 52887.100 25/08/27,01:17:10,02,05,1, 12.0,1,1, 9.772, 10481.915, 478.824, 52887.100 25/08/27,01:17:10,03,05,1, 12.0,1,1, 9.772, 10481.901, 478.801, 52887.090 25/08/27,01:17:10,04,05,1, 12.0,1,1, 9.772, 10481.927, 478.843, 52887.160 25/08/27,01:17:10,05,05,1, 12.0,1,1, 9.772, 10481.883, 478.829, 52887.178 25/08/27,01:17:10,06,05,1, 12.0,1,1, 9.772, 10481.902, 478.822, 52887.078 25/08/27,01:17:10,07,05,1, 12.0,1,1, 9.772, 10481.907, 478.810, 52887.106 25/08/27,01:17:10,08,05,1, 12.0,1,1, 9.772, 10481.904, 478.816, 52887.114 25/08/27,01:17:10,09,05,1, 12.0,1,1, 9.772, 10481.912, 478.818, 52887.086 25/08/27,01:17:10,10,05,1, 12.0,1,1, 9.772, 10481.898, 478.784, 52887.159 25/08/27,01:17:10,11,05,1, 12.0,1,1, 9.772, 10481.893, 478.788, 52887.105 25/08/27,01:17:10,12,05,1, 12.0,1,1, 9.772, 10481.902, 478.806, 52887.128 25/08/27,01:17:10,13,05,1, 12.0,1,1, 9.772, 10481.912, 478.807, 52887.117 25/08/27,01:17:10,14,05,1, 12.0,1,1, 9.772, 10481.884, 478.787, 52887.079 25/08/27,01:17:10,15,05,1, 12.0,1,1, 9.772, 10481.910, 478.799, 52887.086 25/08/27,01:17:10,16,05,1, 12.0,1,1, 9.772, 10481.918, 478.813, 52887.073 25/08/27,01:17:10,17,05,1, 12.0,1,1, 9.772, 10481.908, 478.781, 52887.031 25/08/27,01:17:10,18,05,1, 12.0,1,1, 9.772, 10481.849, 478.791, 52887.141 25/08/27,01:17:10,19,05,1, 12.0,1,1, 9.772, 10481.899, 478.781, 52887.125 25/08/27,01:17:11,00,05,1, 12.0,1,1, 9.766, 10481.899, 478.781, 52887.125 25/08/27,01:17:11,01,05,1, 12.0,1,1, 9.766, 10481.877, 478.798, 52887.173 25/08/27,01:17:11,02,05,1, 12.0,1,1, 9.766, 10481.895, 478.780, 52887.118 25/08/27,01:17:11,03,05,1, 12.0,1,1, 9.766, 10481.896, 478.794, 52887.124 25/08/27,01:17:11,04,05,1, 12.0,1,1, 9.766, 10481.901, 478.787, 52887.095 25/08/27,01:17:11,05,05,1, 12.0,1,1, 9.766, 10481.880, 478.782, 52887.118 25/08/27,01:17:11,06,05,1, 12.0,1,1, 9.766, 10481.891, 478.784, 52887.172 25/08/27,01:17:11,07,05,1, 12.0,1,1, 9.766, 10481.883, 478.777, 52887.118 25/08/27,01:17:11,08,05,1, 12.0,1,1, 9.766, 10481.895, 478.787, 52887.053 25/08/27,01:17:11,09,05,1, 12.0,1,1, 9.766, 10481.893, 478.741, 52887.119 25/08/27,01:17:11,10,05,1, 12.0,1,1, 9.766, 10481.859, 478.778, 52887.055 25/08/27,01:17:11,11,05,1, 12.0,1,1, 9.766, 10481.848, 478.754, 52887.079 25/08/27,01:17:11,12,05,1, 12.0,1,1, 9.766, 10481.856, 478.770, 52887.101 25/08/27,01:17:11,13,05,1, 12.0,1,1, 9.766, 10481.882, 478.805, 52887.106 25/08/27,01:17:11,14,05,1, 12.0,1,1, 9.766, 10481.886, 478.761, 52887.087 25/08/27,01:17:11,15,05,1, 12.0,1,1, 9.766, 10481.892, 478.769, 52887.157 25/08/27,01:17:11,16,05,1, 12.0,1,1, 9.766, 10481.886, 478.748, 52887.150 25/08/27,01:17:11,17,05,1, 12.0,1,1, 9.766, 10481.888, 478.743, 52887.098 25/08/27,01:17:11,18,05,1, 12.0,1,1, 9.766, 10481.890, 478.743, 52887.164 25/08/27,01:17:11,19,05,1, 12.0,1,1, 9.766, 10481.874, 478.714, 52887.111 25/08/27,01:17:12,00,05,1, 11.9,1,1, 9.768, 10481.874, 478.714, 52887.111 25/08/27,01:17:12,01,05,1, 11.9,1,1, 9.768, 10481.868, 478.717, 52887.131 25/08/27,01:17:12,02,05,1, 11.9,1,1, 9.768, 10481.839, 478.737, 52887.126 25/08/27,01:17:12,03,05,1, 11.9,1,1, 9.768, 10481.874, 478.695, 52887.057 25/08/27,01:17:12,04,05,1, 11.9,1,1, 9.768, 10481.871, 478.712, 52887.027 25/08/27,01:17:12,05,05,1, 11.9,1,1, 9.768, 10481.849, 478.702, 52887.133 25/08/27,01:17:12,06,05,1, 11.9,1,1, 9.768, 10481.883, 478.695, 52887.071 25/08/27,01:17:12,07,05,1, 11.9,1,1, 9.768, 10481.854, 478.707, 52887.092 25/08/27,01:17:12,08,05,1, 11.9,1,1, 9.768, 10481.843, 478.689, 52887.058 25/08/27,01:17:12,09,05,1, 11.9,1,1, 9.768, 10481.855, 478.724, 52887.110 25/08/27,01:17:12,10,05,1, 11.9,1,1, 9.768, 10481.867, 478.698, 52887.082 25/08/27,01:17:12,11,05,1, 11.9,1,1, 9.768, 10481.850, 478.673, 52887.010 25/08/27,01:17:12,12,05,1, 11.9,1,1, 9.768, 10481.855, 478.688, 52887.035 25/08/27,01:17:12,13,05,1, 11.9,1,1, 9.768, 10481.851, 478.651, 52887.015 25/08/27,01:17:12,14,05,1, 11.9,1,1, 9.768, 10481.836, 478.688, 52887.077 25/08/27,01:17:12,15,05,1, 11.9,1,1, 9.768, 10481.872, 478.663, 52887.061 25/08/27,01:17:12,16,05,1, 11.9,1,1, 9.768, 10481.849, 478.680, 52887.048 25/08/27,01:17:12,17,05,1, 11.9,1,1, 9.768, 10481.848, 478.646, 52886.958 25/08/27,01:17:12,18,05,1, 11.9,1,1, 9.768, 10481.852, 478.670, 52887.027 25/08/27,01:17:12,19,05,1, 11.9,1,1, 9.768, 10481.842, 478.677, 52887.004 25/08/27,01:17:13,00,05,1, 12.0,1,1, 9.767, 10481.840, 478.677, 52887.004 25/08/27,01:17:13,01,05,1, 12.0,1,1, 9.767, 10481.861, 478.665, 52887.045 25/08/27,01:17:13,02,05,1, 12.0,1,1, 9.767, 10481.861, 478.637, 52886.999 25/08/27,01:17:13,03,05,1, 12.0,1,1, 9.767, 10481.826, 478.660, 52887.074 25/08/27,01:17:13,04,05,1, 12.0,1,1, 9.767, 10481.862, 478.635, 52887.058 25/08/27,01:17:13,05,05,1, 12.0,1,1, 9.767, 10481.816, 478.620, 52887.018 25/08/27,01:17:13,06,05,1, 12.0,1,1, 9.767, 10481.857, 478.631, 52886.986 25/08/27,01:17:13,07,05,1, 12.0,1,1, 9.767, 10481.818, 478.610, 52886.996 25/08/27,01:17:13,08,05,1, 12.0,1,1, 9.767, 10481.833, 478.642, 52887.005 25/08/27,01:17:13,09,05,1, 12.0,1,1, 9.767, 10481.838, 478.607, 52887.023 25/08/27,01:17:13,10,05,1, 12.0,1,1, 9.767, 10481.826, 478.609, 52887.071 25/08/27,01:17:13,11,05,1, 12.0,1,1, 9.767, 10481.796, 478.628, 52887.023 25/08/27,01:17:13,12,05,1, 12.0,1,1, 9.767, 10481.796, 478.618, 52887.046 25/08/27,01:17:13,13,05,1, 12.0,1,1, 9.767, 10481.814, 478.638, 52887.024 25/08/27,01:17:13,14,05,1, 12.0,1,1, 9.767, 10481.828, 478.609, 52887.019 25/08/27,01:17:13,15,05,1, 12.0,1,1, 9.767, 10481.812, 478.631, 52887.029 25/08/27,01:17:13,16,05,1, 12.0,1,1, 9.767, 10481.816, 478.608, 52887.047 25/08/27,01:17:13,17,05,1, 12.0,1,1, 9.767, 10481.845, 478.602, 52887.039 25/08/27,01:17:13,18,05,1, 12.0,1,1, 9.767, 10481.828, 478.631, 52887.067 25/08/27,01:17:13,19,05,1, 12.0,1,1, 9.767, 10481.807, 478.582, 52887.067 25/08/27,01:17:14,00,05,1, 12.0,1,1, 9.767, 10481.807, 478.582, 52887.067 25/08/27,01:17:14,01,05,1, 12.0,1,1, 9.767, 10481.793, 478.585, 52887.008 25/08/27,01:17:14,02,05,1, 12.0,1,1, 9.767, 10481.792, 478.601, 52887.027 25/08/27,01:17:14,03,05,1, 12.0,1,1, 9.767, 10481.811, 478.598, 52887.026 25/08/27,01:17:14,04,05,1, 12.0,1,1, 9.767, 10481.811, 478.634, 52887.000 25/08/27,01:17:14,05,05,1, 12.0,1,1, 9.767, 10481.806, 478.603, 52887.071 25/08/27,01:17:14,06,05,1, 12.0,1,1, 9.767, 10481.779, 478.612, 52887.026 25/08/27,01:17:14,07,05,1, 12.0,1,1, 9.767, 10481.774, 478.632, 52887.017 25/08/27,01:17:14,08,05,1, 12.0,1,1, 9.767, 10481.805, 478.598, 52887.047 25/08/27,01:17:14,09,05,1, 12.0,1,1, 9.767, 10481.807, 478.616, 52887.056 25/08/27,01:17:14,10,05,1, 12.0,1,1, 9.767, 10481.807, 478.581, 52886.938 25/08/27,01:17:14,11,05,1, 12.0,1,1, 9.767, 10481.779, 478.593, 52887.017 25/08/27,01:17:14,12,05,1, 12.0,1,1, 9.767, 10481.809, 478.612, 52887.018 25/08/27,01:17:14,13,05,1, 12.0,1,1, 9.767, 10481.836, 478.602, 52886.939 25/08/27,01:17:14,14,05,1, 12.0,1,1, 9.767, 10481.798, 478.640, 52887.058 25/08/27,01:17:14,15,05,1, 12.0,1,1, 9.767, 10481.804, 478.601, 52886.983 25/08/27,01:17:14,16,05,1, 12.0,1,1, 9.767, 10481.802, 478.619, 52886.932 25/08/27,01:17:14,17,05,1, 12.0,1,1, 9.767, 10481.795, 478.638, 52886.969 25/08/27,01:17:14,18,05,1, 12.0,1,1, 9.767, 10481.804, 478.635, 52887.054 25/08/27,01:17:14,19,05,1, 12.0,1,1, 9.767, 10481.819, 478.613, 52886.977 25/08/27,01:17:15,00,05,1, 11.9,1,1, 9.767, 10481.815, 478.613, 52886.977 25/08/27,01:17:15,01,05,1, 11.9,1,1, 9.767, 10481.802, 478.653, 52887.055 25/08/27,01:17:15,02,05,1, 11.9,1,1, 9.767, 10481.811, 478.634, 52886.967 25/08/27,01:17:15,03,05,1, 11.9,1,1, 9.767, 10481.799, 478.633, 52886.957 25/08/27,01:17:15,04,05,1, 11.9,1,1, 9.767, 10481.834, 478.648, 52887.049 25/08/27,01:17:15,05,05,1, 11.9,1,1, 9.767, 10481.803, 478.615, 52886.949 25/08/27,01:17:15,06,05,1, 11.9,1,1, 9.767, 10481.767, 478.649, 52887.020 25/08/27,01:17:15,07,05,1, 11.9,1,1, 9.767, 10481.792, 478.636, 52886.945 25/08/27,01:17:15,08,05,1, 11.9,1,1, 9.767, 10481.786, 478.652, 52886.970 25/08/27,01:17:15,09,05,1, 11.9,1,1, 9.767, 10481.796, 478.645, 52886.991 25/08/27,01:17:15,10,05,1, 11.9,1,1, 9.767, 10481.816, 478.667, 52886.975 25/08/27,01:17:15,11,05,1, 11.9,1,1, 9.767, 10481.797, 478.639, 52886.994 25/08/27,01:17:15,12,05,1, 11.9,1,1, 9.767, 10481.797, 478.645, 52886.988 25/08/27,01:17:15,13,05,1, 11.9,1,1, 9.767, 10481.837, 478.673, 52886.982 25/08/27,01:17:15,14,05,1, 11.9,1,1, 9.767, 10481.803, 478.643, 52886.956 25/08/27,01:17:15,15,05,1, 11.9,1,1, 9.767, 10481.797, 478.656, 52886.977 25/08/27,01:17:15,16,05,1, 11.9,1,1, 9.767, 10481.812, 478.639, 52886.975 25/08/27,01:17:15,17,05,1, 11.9,1,1, 9.767, 10481.800, 478.686, 52886.989 25/08/27,01:17:15,18,05,1, 11.9,1,1, 9.767, 10481.810, 478.670, 52886.969 25/08/27,01:17:15,19,05,1, 11.9,1,1, 9.767, 10481.816, 478.660, 52887.008 25/08/27,01:17:16,00,05,1, 11.9,1,1, 9.769, 10481.815, 478.660, 52887.008 25/08/27,01:17:16,01,05,1, 11.9,1,1, 9.769, 10481.788, 478.678, 52886.945 25/08/27,01:17:16,02,05,1, 11.9,1,1, 9.769, 10481.802, 478.677, 52887.008 25/08/27,01:17:16,03,05,1, 11.9,1,1, 9.769, 10481.801, 478.678, 52886.950 25/08/27,01:17:16,04,05,1, 11.9,1,1, 9.769, 10481.816, 478.697, 52886.965 25/08/27,01:17:16,05,05,1, 11.9,1,1, 9.769, 10481.780, 478.687, 52886.967 25/08/27,01:17:16,06,05,1, 11.9,1,1, 9.769, 10481.796, 478.668, 52886.927 25/08/27,01:17:16,07,05,1, 11.9,1,1, 9.769, 10481.814, 478.702, 52886.938 25/08/27,01:17:16,08,05,1, 11.9,1,1, 9.769, 10481.793, 478.671, 52886.969 25/08/27,01:17:16,09,05,1, 11.9,1,1, 9.769, 10481.830, 478.688, 52886.953 25/08/27,01:17:16,10,05,1, 11.9,1,1, 9.769, 10481.816, 478.679, 52886.903 25/08/27,01:17:16,11,05,1, 11.9,1,1, 9.769, 10481.804, 478.716, 52886.956 25/08/27,01:17:16,12,05,1, 11.9,1,1, 9.769, 10481.805, 478.701, 52886.903 25/08/27,01:17:16,13,05,1, 11.9,1,1, 9.769, 10481.835, 478.680, 52886.937 25/08/27,01:17:16,14,05,1, 11.9,1,1, 9.769, 10481.792, 478.713, 52887.001 25/08/27,01:17:16,15,05,1, 11.9,1,1, 9.769, 10481.826, 478.706, 52887.073 25/08/27,01:17:16,16,05,1, 11.9,1,1, 9.769, 10481.845, 478.727, 52887.020 25/08/27,01:17:16,17,05,1, 11.9,1,1, 9.769, 10481.836, 478.691, 52886.939 25/08/27,01:17:16,18,05,1, 11.9,1,1, 9.769, 10481.846, 478.728, 52887.032 25/08/27,01:17:16,19,05,1, 11.9,1,1, 9.769, 10481.852, 478.696, 52886.924 25/08/27,01:17:17,00,05,1, 11.9,1,1, 9.768, 10481.849, 478.696, 52886.924 25/08/27,01:17:17,01,05,1, 11.9,1,1, 9.768, 10481.822, 478.733, 52886.914 25/08/27,01:17:17,02,05,1, 11.9,1,1, 9.768, 10481.856, 478.717, 52886.884 25/08/27,01:17:17,03,05,1, 11.9,1,1, 9.768, 10481.856, 478.741, 52886.915 25/08/27,01:17:17,04,05,1, 11.9,1,1, 9.768, 10481.874, 478.714, 52886.837 25/08/27,01:17:17,05,05,1, 11.9,1,1, 9.768, 10481.871, 478.736, 52886.979 25/08/27,01:17:17,06,05,1, 11.9,1,1, 9.768, 10481.825, 478.729, 52887.035 25/08/27,01:17:17,07,05,1, 11.9,1,1, 9.768, 10481.898, 478.701, 52886.914 25/08/27,01:17:17,08,05,1, 11.9,1,1, 9.768, 10481.890, 478.720, 52886.874 25/08/27,01:17:17,09,05,1, 11.9,1,1, 9.768, 10481.881, 478.725, 52886.929 25/08/27,01:17:17,10,05,1, 11.9,1,1, 9.768, 10481.872, 478.732, 52886.930 25/08/27,01:17:17,11,05,1, 11.9,1,1, 9.768, 10481.891, 478.727, 52886.893 25/08/27,01:17:17,12,05,1, 11.9,1,1, 9.768, 10481.888, 478.730, 52886.872 25/08/27,01:17:17,13,05,1, 11.9,1,1, 9.768, 10481.866, 478.733, 52886.957 25/08/27,01:17:17,14,05,1, 11.9,1,1, 9.768, 10481.879, 478.744, 52886.930 25/08/27,01:17:17,15,05,1, 11.9,1,1, 9.768, 10481.866, 478.731, 52886.950 25/08/27,01:17:17,16,05,1, 11.9,1,1, 9.768, 10481.894, 478.709, 52886.876 25/08/27,01:17:17,17,05,1, 11.9,1,1, 9.768, 10481.880, 478.747, 52886.928 25/08/27,01:17:17,18,05,1, 11.9,1,1, 9.768, 10481.908, 478.749, 52886.937 25/08/27,01:17:17,19,05,1, 11.9,1,1, 9.768, 10481.896, 478.754, 52886.941 25/08/27,01:17:18,00,05,1, 11.9,1,1, 9.769, 10481.890, 478.754, 52886.941 25/08/27,01:17:18,01,05,1, 11.9,1,1, 9.769, 10481.923, 478.701, 52886.885 25/08/27,01:17:18,02,05,1, 11.9,1,1, 9.769, 10481.922, 478.756, 52886.983 25/08/27,01:17:18,03,05,1, 11.9,1,1, 9.769, 10481.933, 478.737, 52886.988 25/08/27,01:17:18,04,05,1, 11.9,1,1, 9.769, 10481.941, 478.741, 52886.993 25/08/27,01:17:18,05,05,1, 11.9,1,1, 9.769, 10481.949, 478.733, 52886.979 25/08/27,01:17:18,06,05,1, 11.9,1,1, 9.769, 10481.915, 478.742, 52886.899 25/08/27,01:17:18,07,05,1, 11.9,1,1, 9.769, 10481.935, 478.748, 52886.908 25/08/27,01:17:18,08,05,1, 11.9,1,1, 9.769, 10481.927, 478.724, 52886.953 25/08/27,01:17:18,09,05,1, 11.9,1,1, 9.769, 10481.977, 478.769, 52886.998 25/08/27,01:17:18,10,05,1, 11.9,1,1, 9.769, 10481.983, 478.729, 52886.771 25/08/27,01:17:18,11,05,1, 11.9,1,1, 9.769, 10481.949, 478.753, 52887.033 25/08/27,01:17:18,12,05,1, 11.9,1,1, 9.769, 10481.940, 478.736, 52886.952 25/08/27,01:17:18,13,05,1, 11.9,1,1, 9.769, 10481.930, 478.749, 52886.993 25/08/27,01:17:18,14,05,1, 11.9,1,1, 9.769, 10481.938, 478.771, 52886.990 25/08/27,01:17:18,15,05,1, 11.9,1,1, 9.769, 10481.958, 478.742, 52886.936 25/08/27,01:17:18,16,05,1, 11.9,1,1, 9.769, 10481.964, 478.794, 52886.953 25/08/27,01:17:18,17,05,1, 11.9,1,1, 9.769, 10481.954, 478.725, 52886.947 25/08/27,01:17:18,18,05,1, 11.9,1,1, 9.769, 10481.982, 478.744, 52886.928 25/08/27,01:17:18,19,05,1, 11.9,1,1, 9.769, 10481.980, 478.745, 52886.943 25/08/27,01:17:19,00,05,1, 11.9,1,1, 9.770, 10481.974, 478.745, 52886.943 25/08/27,01:17:19,01,05,1, 11.9,1,1, 9.770, 10481.957, 478.765, 52886.971 25/08/27,01:17:19,02,05,1, 11.9,1,1, 9.770, 10481.930, 478.757, 52886.896 25/08/27,01:17:19,03,05,1, 11.9,1,1, 9.770, 10481.960, 478.765, 52886.948 25/08/27,01:17:19,04,05,1, 11.9,1,1, 9.770, 10481.960, 478.772, 52886.986 25/08/27,01:17:19,05,05,1, 11.9,1,1, 9.770, 10482.001, 478.741, 52886.891 25/08/27,01:17:19,06,05,1, 11.9,1,1, 9.770, 10482.004, 478.778, 52886.912 25/08/27,01:17:19,07,05,1, 11.9,1,1, 9.770, 10482.004, 478.740, 52886.967 25/08/27,01:17:19,08,05,1, 11.9,1,1, 9.770, 10482.005, 478.788, 52886.952 25/08/27,01:17:19,09,05,1, 11.9,1,1, 9.770, 10481.996, 478.736, 52886.915 25/08/27,01:17:19,10,05,1, 11.9,1,1, 9.770, 10482.019, 478.789, 52886.987 25/08/27,01:17:19,11,05,1, 11.9,1,1, 9.770, 10482.003, 478.774, 52886.907 25/08/27,01:17:19,12,05,1, 11.9,1,1, 9.770, 10481.970, 478.775, 52886.905 25/08/27,01:17:19,13,05,1, 11.9,1,1, 9.770, 10481.995, 478.784, 52886.900 25/08/27,01:17:19,14,05,1, 11.9,1,1, 9.770, 10482.008, 478.775, 52886.906 25/08/27,01:17:19,15,05,1, 11.9,1,1, 9.770, 10481.998, 478.764, 52886.963 25/08/27,01:17:19,16,05,1, 11.9,1,1, 9.770, 10482.012, 478.781, 52886.956 25/08/27,01:17:19,17,05,1, 11.9,1,1, 9.770, 10482.006, 478.780, 52886.911 25/08/27,01:17:19,18,05,1, 11.9,1,1, 9.770, 10482.002, 478.807, 52886.966 25/08/27,01:17:19,19,05,1, 11.9,1,1, 9.770, 10482.009, 478.780, 52886.924 25/08/27,01:17:20,00,05,1, 11.9,1,1, 9.766, 10482.007, 478.780, 52886.924 25/08/27,01:17:20,01,05,1, 11.9,1,1, 9.766, 10482.002, 478.784, 52886.911 25/08/27,01:17:20,02,05,1, 11.9,1,1, 9.766, 10481.997, 478.788, 52886.900 25/08/27,01:17:20,03,05,1, 11.9,1,1, 9.766, 10482.007, 478.810, 52886.949 25/08/27,01:17:20,04,05,1, 11.9,1,1, 9.766, 10482.009, 478.797, 52886.929 25/08/27,01:17:20,05,05,1, 11.9,1,1, 9.766, 10482.022, 478.806, 52886.906 25/08/27,01:17:20,06,05,1, 11.9,1,1, 9.766, 10481.984, 478.823, 52886.844 25/08/27,01:17:20,07,05,1, 11.9,1,1, 9.766, 10482.025, 478.787, 52886.976 25/08/27,01:17:20,08,05,1, 11.9,1,1, 9.766, 10482.022, 478.834, 52886.928 25/08/27,01:17:20,09,05,1, 11.9,1,1, 9.766, 10482.004, 478.812, 52886.897 25/08/27,01:17:20,10,05,1, 11.9,1,1, 9.766, 10481.997, 478.808, 52886.870 25/08/27,01:17:20,11,05,1, 11.9,1,1, 9.766, 10481.983, 478.846, 52886.990 25/08/27,01:17:20,12,05,1, 11.9,1,1, 9.766, 10482.014, 478.831, 52886.977 25/08/27,01:17:20,13,05,1, 11.9,1,1, 9.766, 10481.990, 478.876, 52886.957 25/08/27,01:17:20,14,05,1, 11.9,1,1, 9.766, 10481.990, 478.834, 52886.905 25/08/27,01:17:20,15,05,1, 11.9,1,1, 9.766, 10482.004, 478.835, 52886.933 25/08/27,01:17:20,16,05,1, 11.9,1,1, 9.766, 10481.996, 478.866, 52886.969 25/08/27,01:17:20,17,05,1, 11.9,1,1, 9.766, 10482.012, 478.843, 52886.987 25/08/27,01:17:20,18,05,1, 11.9,1,1, 9.766, 10481.982, 478.857, 52887.007 25/08/27,01:17:20,19,05,1, 11.9,1,1, 9.766, 10482.001, 478.834, 52886.961 25/08/27,01:17:21,00,05,1, 11.9,1,1, 9.767, 10481.999, 478.834, 52886.961 25/08/27,01:17:21,01,05,1, 11.9,1,1, 9.767, 10482.004, 478.892, 52886.984 25/08/27,01:17:21,02,05,1, 11.9,1,1, 9.767, 10481.994, 478.866, 52886.982 25/08/27,01:17:21,03,05,1, 11.9,1,1, 9.767, 10481.989, 478.874, 52886.957 25/08/27,01:17:21,04,05,1, 11.9,1,1, 9.767, 10481.958, 478.878, 52886.943 25/08/27,01:17:21,05,05,1, 11.9,1,1, 9.767, 10481.967, 478.832, 52886.941 25/08/27,01:17:21,06,05,1, 11.9,1,1, 9.767, 10481.991, 478.889, 52886.981 25/08/27,01:17:21,07,05,1, 11.9,1,1, 9.767, 10481.964, 478.861, 52886.963 25/08/27,01:17:21,08,05,1, 11.9,1,1, 9.767, 10481.976, 478.891, 52886.926 25/08/27,01:17:21,09,05,1, 11.9,1,1, 9.767, 10481.961, 478.866, 52887.002 25/08/27,01:17:21,10,05,1, 11.9,1,1, 9.767, 10481.948, 478.869, 52886.947 25/08/27,01:17:21,11,05,1, 11.9,1,1, 9.767, 10481.976, 478.908, 52886.986 25/08/27,01:17:21,12,05,1, 11.9,1,1, 9.767, 10481.930, 478.881, 52886.953 25/08/27,01:17:21,13,05,1, 11.9,1,1, 9.767, 10481.958, 478.903, 52886.924 25/08/27,01:17:21,14,05,1, 11.9,1,1, 9.767, 10481.963, 478.906, 52886.971 25/08/27,01:17:21,15,05,1, 11.9,1,1, 9.767, 10481.931, 478.894, 52886.978 25/08/27,01:17:21,16,05,1, 11.9,1,1, 9.767, 10481.979, 478.898, 52886.965 25/08/27,01:17:21,17,05,1, 11.9,1,1, 9.767, 10481.963, 478.903, 52887.001 25/08/27,01:17:21,18,05,1, 11.9,1,1, 9.767, 10481.946, 478.923, 52887.015 25/08/27,01:17:21,19,05,1, 11.9,1,1, 9.767, 10481.964, 478.918, 52886.972 25/08/27,01:17:22,00,05,1, 11.9,1,1, 9.767, 10481.957, 478.918, 52886.972 25/08/27,01:17:22,01,05,1, 11.9,1,1, 9.767, 10481.939, 478.939, 52887.002 25/08/27,01:17:22,02,05,1, 11.9,1,1, 9.767, 10481.943, 478.895, 52886.962 25/08/27,01:17:22,03,05,1, 11.9,1,1, 9.767, 10481.951, 478.943, 52886.991 25/08/27,01:17:22,04,05,1, 11.9,1,1, 9.767, 10481.953, 478.946, 52887.001 25/08/27,01:17:22,05,05,1, 11.9,1,1, 9.767, 10481.925, 478.940, 52886.991 25/08/27,01:17:22,06,05,1, 11.9,1,1, 9.767, 10481.941, 478.972, 52886.989 25/08/27,01:17:22,07,05,1, 11.9,1,1, 9.767, 10481.952, 478.915, 52886.935 25/08/27,01:17:22,08,05,1, 11.9,1,1, 9.767, 10481.944, 478.962, 52886.994 25/08/27,01:17:22,09,05,1, 11.9,1,1, 9.767, 10481.937, 478.943, 52886.940 25/08/27,01:17:22,10,05,1, 11.9,1,1, 9.767, 10481.924, 478.927, 52886.872 25/08/27,01:17:22,11,05,1, 11.9,1,1, 9.767, 10481.920, 478.945, 52886.916 25/08/27,01:17:22,12,05,1, 11.9,1,1, 9.767, 10481.931, 478.949, 52886.972 25/08/27,01:17:22,13,05,1, 11.9,1,1, 9.767, 10481.915, 478.977, 52886.946 25/08/27,01:17:22,14,05,1, 11.9,1,1, 9.767, 10481.908, 478.946, 52886.992 25/08/27,01:17:22,15,05,1, 11.9,1,1, 9.767, 10481.907, 478.959, 52886.996 25/08/27,01:17:22,16,05,1, 11.9,1,1, 9.767, 10481.899, 479.007, 52886.965 25/08/27,01:17:22,17,05,1, 11.9,1,1, 9.767, 10481.929, 478.939, 52886.915 25/08/27,01:17:22,18,05,1, 11.9,1,1, 9.767, 10481.902, 478.962, 52886.906 25/08/27,01:17:22,19,05,1, 11.9,1,1, 9.767, 10481.930, 478.980, 52886.972 25/08/27,01:17:23,00,06,1, 11.9,1,1, 9.766, 10481.924, 478.980, 52886.972 25/08/27,01:17:23,01,06,1, 11.9,1,1, 9.766, 10481.913, 478.991, 52886.994 25/08/27,01:17:23,02,06,1, 11.9,1,1, 9.766, 10481.900, 478.978, 52887.005 25/08/27,01:17:23,03,06,1, 11.9,1,1, 9.766, 10481.891, 478.971, 52886.951 25/08/27,01:17:23,04,06,1, 11.9,1,1, 9.766, 10481.909, 478.990, 52887.003 25/08/27,01:17:23,05,06,1, 11.9,1,1, 9.766, 10481.913, 478.983, 52887.001 25/08/27,01:17:23,06,06,1, 11.9,1,1, 9.766, 10481.893, 479.014, 52886.962 25/08/27,01:17:23,07,06,1, 11.9,1,1, 9.766, 10481.911, 478.967, 52887.005 25/08/27,01:17:23,08,06,1, 11.9,1,1, 9.766, 10481.887, 478.983, 52886.950 25/08/27,01:17:23,09,06,1, 11.9,1,1, 9.766, 10481.881, 478.974, 52886.906 25/08/27,01:17:23,10,06,1, 11.9,1,1, 9.766, 10481.877, 478.989, 52887.047 25/08/27,01:17:23,11,06,1, 11.9,1,1, 9.766, 10481.893, 479.005, 52887.020 25/08/27,01:17:23,12,06,1, 11.9,1,1, 9.766, 10481.900, 478.998, 52886.957 25/08/27,01:17:23,13,06,1, 11.9,1,1, 9.766, 10481.901, 479.001, 52886.963 25/08/27,01:17:23,14,06,1, 11.9,1,1, 9.766, 10481.897, 478.996, 52886.983 25/08/27,01:17:23,15,06,1, 11.9,1,1, 9.766, 10481.873, 478.995, 52886.965 25/08/27,01:17:23,16,06,1, 11.9,1,1, 9.766, 10481.879, 479.018, 52886.975 25/08/27,01:17:23,17,06,1, 11.9,1,1, 9.766, 10481.875, 479.003, 52887.038 25/08/27,01:17:23,18,06,1, 11.9,1,1, 9.766, 10481.858, 479.019, 52886.971 25/08/27,01:17:23,19,06,1, 11.9,1,1, 9.766, 10481.871, 479.003, 52886.966 25/08/27,01:17:24,00,07,1, 12.0,1,1, 9.770, 10481.865, 479.003, 52886.966 25/08/27,01:17:24,01,07,1, 12.0,1,1, 9.770, 10481.871, 479.026, 52886.987 25/08/27,01:17:24,02,07,1, 12.0,1,1, 9.770, 10481.881, 478.962, 52886.912 25/08/27,01:17:24,03,07,1, 12.0,1,1, 9.770, 10481.878, 479.028, 52886.973 25/08/27,01:17:24,04,07,1, 12.0,1,1, 9.770, 10481.867, 479.004, 52887.002 25/08/27,01:17:24,05,07,1, 12.0,1,1, 9.770, 10481.855, 479.011, 52886.947 25/08/27,01:17:24,06,07,1, 12.0,1,1, 9.770, 10481.872, 479.037, 52887.015 25/08/27,01:17:24,07,07,1, 12.0,1,1, 9.770, 10481.855, 479.008, 52886.965 25/08/27,01:17:24,08,07,1, 12.0,1,1, 9.770, 10481.844, 479.032, 52886.929 25/08/27,01:17:24,09,07,1, 12.0,1,1, 9.770, 10481.842, 479.004, 52886.997 25/08/27,01:17:24,10,07,1, 12.0,1,1, 9.770, 10481.827, 479.028, 52886.923 25/08/27,01:17:24,11,07,1, 12.0,1,1, 9.770, 10481.848, 479.040, 52887.000 25/08/27,01:17:24,12,07,1, 12.0,1,1, 9.770, 10481.838, 479.015, 52886.944 25/08/27,01:17:24,13,07,1, 12.0,1,1, 9.770, 10481.832, 479.027, 52887.008 25/08/27,01:17:24,14,07,1, 12.0,1,1, 9.770, 10481.834, 479.000, 52886.964 25/08/27,01:17:24,15,07,1, 12.0,1,1, 9.770, 10481.845, 479.018, 52886.964 25/08/27,01:17:24,16,07,1, 12.0,1,1, 9.770, 10481.849, 479.037, 52886.973 25/08/27,01:17:24,17,07,1, 12.0,1,1, 9.770, 10481.841, 478.999, 52886.976 25/08/27,01:17:24,18,07,1, 12.0,1,1, 9.770, 10481.855, 479.034, 52886.968 25/08/27,01:17:24,19,07,1, 12.0,1,1, 9.770, 10481.861, 479.009, 52886.971 25/08/27,01:17:25,00,07,1, 11.9,1,1, 9.768, 10481.857, 479.009, 52886.971 25/08/27,01:17:25,01,07,1, 11.9,1,1, 9.768, 10481.840, 479.026, 52886.970 25/08/27,01:17:25,02,07,1, 11.9,1,1, 9.768, 10481.828, 479.009, 52887.012 25/08/27,01:17:25,03,07,1, 11.9,1,1, 9.768, 10481.835, 479.024, 52886.970 25/08/27,01:17:25,04,07,1, 11.9,1,1, 9.768, 10481.839, 478.999, 52886.948 25/08/27,01:17:25,05,07,1, 11.9,1,1, 9.768, 10481.845, 479.004, 52886.920 25/08/27,01:17:25,06,07,1, 11.9,1,1, 9.768, 10481.821, 479.031, 52886.975 25/08/27,01:17:25,07,07,1, 11.9,1,1, 9.768, 10481.840, 479.001, 52886.930 25/08/27,01:17:25,08,07,1, 11.9,1,1, 9.768, 10481.824, 479.027, 52886.975 25/08/27,01:17:25,09,07,1, 11.9,1,1, 9.768, 10481.818, 478.986, 52886.995 25/08/27,01:17:25,10,07,1, 11.9,1,1, 9.768, 10481.840, 479.002, 52886.898 25/08/27,01:17:25,11,07,1, 11.9,1,1, 9.768, 10481.837, 479.002, 52886.997 25/08/27,01:17:25,12,07,1, 11.9,1,1, 9.768, 10481.808, 478.988, 52886.949 25/08/27,01:17:25,13,07,1, 11.9,1,1, 9.768, 10481.834, 478.997, 52886.970 25/08/27,01:17:25,14,07,1, 11.9,1,1, 9.768, 10481.824, 478.988, 52886.968 25/08/27,01:17:25,15,07,1, 11.9,1,1, 9.768, 10481.801, 478.992, 52886.900 25/08/27,01:17:25,16,07,1, 11.9,1,1, 9.768, 10481.818, 478.979, 52886.932 25/08/27,01:17:25,17,07,1, 11.9,1,1, 9.768, 10481.819, 478.974, 52886.925 25/08/27,01:17:25,18,07,1, 11.9,1,1, 9.768, 10481.836, 478.969, 52886.900 25/08/27,01:17:25,19,07,1, 11.9,1,1, 9.768, 10481.838, 478.961, 52886.927 25/08/27,01:17:26,00,05,1, 11.9,1,1, 9.767, 10481.832, 478.961, 52886.927 25/08/27,01:17:26,01,05,1, 11.9,1,1, 9.767, 10481.820, 478.984, 52887.022 25/08/27,01:17:26,02,05,1, 11.9,1,1, 9.767, 10481.821, 478.944, 52886.948 25/08/27,01:17:26,03,05,1, 11.9,1,1, 9.767, 10481.828, 478.960, 52886.900 25/08/27,01:17:26,04,05,1, 11.9,1,1, 9.767, 10481.818, 478.943, 52886.965 25/08/27,01:17:26,05,05,1, 11.9,1,1, 9.767, 10481.804, 478.971, 52886.961 25/08/27,01:17:26,06,05,1, 11.9,1,1, 9.767, 10481.831, 478.944, 52886.992 25/08/27,01:17:26,07,05,1, 11.9,1,1, 9.767, 10481.791, 478.941, 52886.959 25/08/27,01:17:26,08,05,1, 11.9,1,1, 9.767, 10481.782, 478.951, 52886.958 25/08/27,01:17:26,09,05,1, 11.9,1,1, 9.767, 10481.824, 478.926, 52886.901 25/08/27,01:17:26,10,05,1, 11.9,1,1, 9.767, 10481.812, 478.954, 52886.960 25/08/27,01:17:26,11,05,1, 11.9,1,1, 9.767, 10481.816, 478.938, 52886.970 25/08/27,01:17:26,12,05,1, 11.9,1,1, 9.767, 10481.816, 478.917, 52886.911 25/08/27,01:17:26,13,05,1, 11.9,1,1, 9.767, 10481.821, 478.941, 52886.999 25/08/27,01:17:26,14,05,1, 11.9,1,1, 9.767, 10481.807, 478.903, 52886.993 25/08/27,01:17:26,15,05,1, 11.9,1,1, 9.767, 10481.807, 478.923, 52886.916 25/08/27,01:17:26,16,05,1, 11.9,1,1, 9.767, 10481.842, 478.916, 52886.914 25/08/27,01:17:26,17,05,1, 11.9,1,1, 9.767, 10481.826, 478.906, 52886.970 25/08/27,01:17:26,18,05,1, 11.9,1,1, 9.767, 10481.797, 478.919, 52886.958 25/08/27,01:17:26,19,05,1, 11.9,1,1, 9.767, 10481.828, 478.895, 52886.896 25/08/27,01:17:27,00,05,1, 12.0,1,1, 9.765, 10481.824, 478.895, 52886.896 25/08/27,01:17:27,01,05,1, 12.0,1,1, 9.765, 10481.826, 478.904, 52886.943 25/08/27,01:17:27,02,05,1, 12.0,1,1, 9.765, 10481.803, 478.892, 52886.990 25/08/27,01:17:27,03,05,1, 12.0,1,1, 9.765, 10481.816, 478.899, 52886.924 25/08/27,01:17:27,04,05,1, 12.0,1,1, 9.765, 10481.820, 478.884, 52886.766 25/08/27,01:17:27,05,05,1, 12.0,1,1, 9.765, 10481.789, 478.901, 52886.934 25/08/27,01:17:27,06,05,1, 12.0,1,1, 9.765, 10481.792, 478.871, 52886.900 25/08/27,01:17:27,07,05,1, 12.0,1,1, 9.765, 10481.805, 478.870, 52886.919 25/08/27,01:17:27,08,05,1, 12.0,1,1, 9.765, 10481.780, 478.873, 52887.021 25/08/27,01:17:27,09,05,1, 12.0,1,1, 9.765, 10481.794, 478.857, 52886.909 25/08/27,01:17:27,10,05,1, 12.0,1,1, 9.765, 10481.789, 478.883, 52886.938 25/08/27,01:17:27,11,05,1, 12.0,1,1, 9.765, 10481.791, 478.850, 52886.897 25/08/27,01:17:27,12,05,1, 12.0,1,1, 9.765, 10481.793, 478.833, 52886.891 25/08/27,01:17:27,13,05,1, 12.0,1,1, 9.765, 10481.812, 478.859, 52887.034 25/08/27,01:17:27,14,05,1, 12.0,1,1, 9.765, 10481.806, 478.842, 52887.005 25/08/27,01:17:27,15,05,1, 12.0,1,1, 9.765, 10481.790, 478.851, 52886.995 25/08/27,01:17:27,16,05,1, 12.0,1,1, 9.765, 10481.787, 478.833, 52886.915 25/08/27,01:17:27,17,05,1, 12.0,1,1, 9.765, 10481.791, 478.842, 52886.913 25/08/27,01:17:27,18,05,1, 12.0,1,1, 9.765, 10481.816, 478.858, 52886.941 25/08/27,01:17:27,19,05,1, 12.0,1,1, 9.765, 10481.794, 478.837, 52886.898 25/08/27,01:17:28,00,05,1, 11.9,1,1, 9.765, 10481.790, 478.837, 52886.898 25/08/27,01:17:28,01,05,1, 11.9,1,1, 9.765, 10481.789, 478.833, 52886.903 25/08/27,01:17:28,02,05,1, 11.9,1,1, 9.765, 10481.804, 478.845, 52886.881 25/08/27,01:17:28,03,05,1, 11.9,1,1, 9.765, 10481.773, 478.851, 52886.847 25/08/27,01:17:28,04,05,1, 11.9,1,1, 9.765, 10481.772, 478.832, 52886.976 25/08/27,01:17:28,05,05,1, 11.9,1,1, 9.765, 10481.806, 478.848, 52886.992 25/08/27,01:17:28,06,05,1, 11.9,1,1, 9.765, 10481.781, 478.818, 52886.925 25/08/27,01:17:28,07,05,1, 11.9,1,1, 9.765, 10481.790, 478.821, 52886.916 25/08/27,01:17:28,08,05,1, 11.9,1,1, 9.765, 10481.788, 478.808, 52886.915 25/08/27,01:17:28,09,05,1, 11.9,1,1, 9.765, 10481.791, 478.816, 52886.886 25/08/27,01:17:28,10,05,1, 11.9,1,1, 9.765, 10481.807, 478.837, 52886.975 25/08/27,01:17:28,11,05,1, 11.9,1,1, 9.765, 10481.786, 478.804, 52886.943 25/08/27,01:17:28,12,05,1, 11.9,1,1, 9.765, 10481.811, 478.835, 52886.957 25/08/27,01:17:28,13,05,1, 11.9,1,1, 9.765, 10481.789, 478.799, 52886.899 25/08/27,01:17:28,14,05,1, 11.9,1,1, 9.765, 10481.781, 478.805, 52886.938 25/08/27,01:17:28,15,05,1, 11.9,1,1, 9.765, 10481.771, 478.787, 52886.921 25/08/27,01:17:28,16,05,1, 11.9,1,1, 9.765, 10481.767, 478.812, 52886.912 25/08/27,01:17:28,17,05,1, 11.9,1,1, 9.765, 10481.807, 478.836, 52886.873 25/08/27,01:17:28,18,05,1, 11.9,1,1, 9.765, 10481.757, 478.797, 52886.918 25/08/27,01:17:28,19,05,1, 11.9,1,1, 9.765, 10481.790, 478.787, 52886.940 25/08/27,01:17:29,00,05,1, 11.9,1,1, 9.766, 10481.782, 478.787, 52886.940 25/08/27,01:17:29,01,05,1, 11.9,1,1, 9.766, 10481.773, 478.782, 52886.928 25/08/27,01:17:29,02,05,1, 11.9,1,1, 9.766, 10481.794, 478.812, 52886.903 25/08/27,01:17:29,03,05,1, 11.9,1,1, 9.766, 10481.796, 478.801, 52886.923 25/08/27,01:17:29,04,05,1, 11.9,1,1, 9.766, 10481.796, 478.816, 52886.915 25/08/27,01:17:29,05,05,1, 11.9,1,1, 9.766, 10481.791, 478.801, 52886.953 25/08/27,01:17:29,06,05,1, 11.9,1,1, 9.766, 10481.782, 478.774, 52886.922 25/08/27,01:17:29,07,05,1, 11.9,1,1, 9.766, 10481.822, 478.784, 52886.898 25/08/27,01:17:29,08,05,1, 11.9,1,1, 9.766, 10481.814, 478.761, 52886.870 25/08/27,01:17:29,09,05,1, 11.9,1,1, 9.766, 10481.802, 478.792, 52886.926 25/08/27,01:17:29,10,05,1, 11.9,1,1, 9.766, 10481.820, 478.792, 52886.939 25/08/27,01:17:29,11,05,1, 11.9,1,1, 9.766, 10481.808, 478.787, 52886.949 25/08/27,01:17:29,12,05,1, 11.9,1,1, 9.766, 10481.816, 478.773, 52886.881 25/08/27,01:17:29,13,05,1, 11.9,1,1, 9.766, 10481.808, 478.768, 52886.947 25/08/27,01:17:29,14,05,1, 11.9,1,1, 9.766, 10481.821, 478.783, 52886.881 25/08/27,01:17:29,15,05,1, 11.9,1,1, 9.766, 10481.819, 478.793, 52886.901 25/08/27,01:17:29,16,05,1, 11.9,1,1, 9.766, 10481.824, 478.754, 52886.849 25/08/27,01:17:29,17,05,1, 11.9,1,1, 9.766, 10481.820, 478.788, 52886.938 25/08/27,01:17:29,18,05,1, 11.9,1,1, 9.766, 10481.801, 478.767, 52886.909 25/08/27,01:17:29,19,05,1, 11.9,1,1, 9.766, 10481.870, 478.769, 52886.896 25/08/27,01:17:30,00,06,1, 11.9,1,1, 9.766, 10481.865, 478.769, 52886.896 25/08/27,01:17:30,01,06,1, 11.9,1,1, 9.766, 10481.826, 478.757, 52886.845 25/08/27,01:17:30,02,06,1, 11.9,1,1, 9.766, 10481.848, 478.769, 52886.861 25/08/27,01:17:30,03,06,1, 11.9,1,1, 9.766, 10481.833, 478.732, 52886.858 25/08/27,01:17:30,04,06,1, 11.9,1,1, 9.766, 10481.840, 478.743, 52886.886 25/08/27,01:17:30,05,06,1, 11.9,1,1, 9.766, 10481.857, 478.768, 52886.876 25/08/27,01:17:30,06,06,1, 11.9,1,1, 9.766, 10481.841, 478.744, 52886.855 25/08/27,01:17:30,07,06,1, 11.9,1,1, 9.766, 10481.835, 478.771, 52886.932 25/08/27,01:17:30,08,06,1, 11.9,1,1, 9.766, 10481.832, 478.733, 52886.924 25/08/27,01:17:30,09,06,1, 11.9,1,1, 9.766, 10481.831, 478.741, 52886.938 25/08/27,01:17:30,10,06,1, 11.9,1,1, 9.766, 10481.835, 478.758, 52887.053 25/08/27,01:17:30,11,06,1, 11.9,1,1, 9.766, 10481.853, 478.735, 52886.889 25/08/27,01:17:30,12,06,1, 11.9,1,1, 9.766, 10481.858, 478.741, 52886.900 25/08/27,01:17:30,13,06,1, 11.9,1,1, 9.766, 10481.864, 478.696, 52886.868 25/08/27,01:17:30,14,06,1, 11.9,1,1, 9.766, 10481.851, 478.731, 52886.893 25/08/27,01:17:30,15,06,1, 11.9,1,1, 9.766, 10481.853, 478.741, 52886.894 25/08/27,01:17:30,16,06,1, 11.9,1,1, 9.766, 10481.861, 478.713, 52886.880 25/08/27,01:17:30,17,06,1, 11.9,1,1, 9.766, 10481.852, 478.730, 52886.892 25/08/27,01:17:30,18,06,1, 11.9,1,1, 9.766, 10481.848, 478.731, 52886.896 25/08/27,01:17:30,19,06,1, 11.9,1,1, 9.766, 10481.860, 478.723, 52886.862 25/08/27,01:17:31,00,06,1, 12.0,1,1, 9.762, 10481.857, 478.723, 52886.862 25/08/27,01:17:31,01,06,1, 12.0,1,1, 9.762, 10481.869, 478.714, 52886.938 25/08/27,01:17:31,02,06,1, 12.0,1,1, 9.762, 10481.879, 478.756, 52886.881 25/08/27,01:17:31,03,06,1, 12.0,1,1, 9.762, 10481.864, 478.720, 52886.946 25/08/27,01:17:31,04,06,1, 12.0,1,1, 9.762, 10481.866, 478.720, 52886.860 25/08/27,01:17:31,05,06,1, 12.0,1,1, 9.762, 10481.865, 478.697, 52886.869 25/08/27,01:17:31,06,06,1, 12.0,1,1, 9.762, 10481.891, 478.695, 52886.859 25/08/27,01:17:31,07,06,1, 12.0,1,1, 9.762, 10481.900, 478.730, 52886.894 25/08/27,01:17:31,08,06,1, 12.0,1,1, 9.762, 10481.885, 478.719, 52887.134 25/08/27,01:17:31,09,06,1, 12.0,1,1, 9.762, 10481.914, 478.716, 52886.860 25/08/27,01:17:31,10,06,1, 12.0,1,1, 9.762, 10481.934, 478.692, 52886.788 25/08/27,01:17:31,11,06,1, 12.0,1,1, 9.762, 10481.892, 478.685, 52886.779 25/08/27,01:17:31,12,06,1, 12.0,1,1, 9.762, 10481.911, 478.688, 52886.829 25/08/27,01:17:31,13,06,1, 12.0,1,1, 9.762, 10481.895, 478.695, 52886.822 25/08/27,01:17:31,14,06,1, 12.0,1,1, 9.762, 10481.936, 478.699, 52886.843 25/08/27,01:17:31,15,06,1, 12.0,1,1, 9.762, 10481.914, 478.695, 52886.904 25/08/27,01:17:31,16,06,1, 12.0,1,1, 9.762, 10481.908, 478.689, 52886.799 25/08/27,01:17:31,17,06,1, 12.0,1,1, 9.762, 10481.937, 478.705, 52886.825 25/08/27,01:17:31,18,06,1, 12.0,1,1, 9.762, 10481.919, 478.682, 52886.874 25/08/27,01:17:31,19,06,1, 12.0,1,1, 9.762, 10481.938, 478.689, 52886.835 25/08/27,01:17:32,00,06,1, 11.9,1,1, 9.766, 10481.932, 478.689, 52886.835 25/08/27,01:17:32,01,06,1, 11.9,1,1, 9.766, 10481.940, 478.669, 52886.885 25/08/27,01:17:32,02,06,1, 11.9,1,1, 9.766, 10481.936, 478.691, 52886.873 25/08/27,01:17:32,03,06,1, 11.9,1,1, 9.766, 10481.933, 478.657, 52886.844 25/08/27,01:17:32,04,06,1, 11.9,1,1, 9.766, 10481.938, 478.699, 52886.856 25/08/27,01:17:32,05,06,1, 11.9,1,1, 9.766, 10481.965, 478.668, 52886.863 25/08/27,01:17:32,06,06,1, 11.9,1,1, 9.766, 10481.936, 478.667, 52886.824 25/08/27,01:17:32,07,06,1, 11.9,1,1, 9.766, 10481.956, 478.659, 52886.854 25/08/27,01:17:32,08,06,1, 11.9,1,1, 9.766, 10481.960, 478.651, 52886.834 25/08/27,01:17:32,09,06,1, 11.9,1,1, 9.766, 10481.958, 478.658, 52886.822 25/08/27,01:17:32,10,06,1, 11.9,1,1, 9.766, 10481.951, 478.630, 52886.858 25/08/27,01:17:32,11,06,1, 11.9,1,1, 9.766, 10481.946, 478.642, 52886.788 25/08/27,01:17:32,12,06,1, 11.9,1,1, 9.766, 10481.973, 478.649, 52886.892 25/08/27,01:17:32,13,06,1, 11.9,1,1, 9.766, 10481.970, 478.651, 52886.866 25/08/27,01:17:32,14,06,1, 11.9,1,1, 9.766, 10481.976, 478.670, 52886.806 25/08/27,01:17:32,15,06,1, 11.9,1,1, 9.766, 10482.008, 478.658, 52886.814 25/08/27,01:17:32,16,06,1, 11.9,1,1, 9.766, 10482.006, 478.638, 52886.791 25/08/27,01:17:32,17,06,1, 11.9,1,1, 9.766, 10482.022, 478.642, 52886.789 25/08/27,01:17:32,18,06,1, 11.9,1,1, 9.766, 10482.006, 478.655, 52886.885 25/08/27,01:17:32,19,06,1, 11.9,1,1, 9.766, 10482.022, 478.679, 52886.919 25/08/27,01:17:33,00,05,1, 11.9,1,1, 9.767, 10482.016, 478.679, 52886.919 25/08/27,01:17:33,01,05,1, 11.9,1,1, 9.767, 10482.019, 478.665, 52886.849 25/08/27,01:17:33,02,05,1, 11.9,1,1, 9.767, 10482.028, 478.669, 52886.776 25/08/27,01:17:33,03,05,1, 11.9,1,1, 9.767, 10481.997, 478.678, 52886.973 25/08/27,01:17:33,04,05,1, 11.9,1,1, 9.767, 10482.016, 478.677, 52886.831 25/08/27,01:17:33,05,05,1, 11.9,1,1, 9.767, 10482.036, 478.672, 52886.882 25/08/27,01:17:33,06,05,1, 11.9,1,1, 9.767, 10482.039, 478.677, 52886.857 25/08/27,01:17:33,07,05,1, 11.9,1,1, 9.767, 10482.026, 478.668, 52886.820 25/08/27,01:17:33,08,05,1, 11.9,1,1, 9.767, 10482.059, 478.678, 52886.836 25/08/27,01:17:33,09,05,1, 11.9,1,1, 9.767, 10482.046, 478.670, 52886.838 25/08/27,01:17:33,10,05,1, 11.9,1,1, 9.767, 10482.046, 478.678, 52886.875 25/08/27,01:17:33,11,05,1, 11.9,1,1, 9.767, 10482.029, 478.680, 52886.833 25/08/27,01:17:33,12,05,1, 11.9,1,1, 9.767, 10482.044, 478.674, 52886.878 25/08/27,01:17:33,13,05,1, 11.9,1,1, 9.767, 10482.041, 478.681, 52886.828 25/08/27,01:17:33,14,05,1, 11.9,1,1, 9.767, 10482.058, 478.707, 52886.854 25/08/27,01:17:33,15,05,1, 11.9,1,1, 9.767, 10482.074, 478.653, 52886.830 25/08/27,01:17:33,16,05,1, 11.9,1,1, 9.767, 10482.060, 478.676, 52886.811 25/08/27,01:17:33,17,05,1, 11.9,1,1, 9.767, 10482.053, 478.682, 52886.898 25/08/27,01:17:33,18,05,1, 11.9,1,1, 9.767, 10482.038, 478.690, 52886.865 25/08/27,01:17:33,19,05,1, 11.9,1,1, 9.767, 10482.072, 478.729, 52886.883 25/08/27,01:17:34,00,05,1, 12.0,1,1, 9.765, 10482.066, 478.729, 52886.883 25/08/27,01:17:34,01,05,1, 12.0,1,1, 9.765, 10482.062, 478.697, 52886.846 25/08/27,01:17:34,02,05,1, 12.0,1,1, 9.765, 10482.104, 478.698, 52886.885 25/08/27,01:17:34,03,05,1, 12.0,1,1, 9.765, 10482.098, 478.653, 52886.805 25/08/27,01:17:34,04,05,1, 12.0,1,1, 9.765, 10482.092, 478.687, 52886.853 25/08/27,01:17:34,05,05,1, 12.0,1,1, 9.765, 10482.093, 478.673, 52886.841 25/08/27,01:17:34,06,05,1, 12.0,1,1, 9.765, 10482.097, 478.702, 52886.873 25/08/27,01:17:34,07,05,1, 12.0,1,1, 9.765, 10482.098, 478.680, 52886.908 25/08/27,01:17:34,08,05,1, 12.0,1,1, 9.765, 10482.110, 478.681, 52886.842 25/08/27,01:17:34,09,05,1, 12.0,1,1, 9.765, 10482.118, 478.710, 52886.905 25/08/27,01:17:34,10,05,1, 12.0,1,1, 9.765, 10482.116, 478.682, 52886.897 25/08/27,01:17:34,11,05,1, 12.0,1,1, 9.765, 10482.102, 478.686, 52886.870 25/08/27,01:17:34,12,05,1, 12.0,1,1, 9.765, 10482.106, 478.667, 52886.836 25/08/27,01:17:34,13,05,1, 12.0,1,1, 9.765, 10482.103, 478.682, 52886.850 25/08/27,01:17:34,14,05,1, 12.0,1,1, 9.765, 10482.091, 478.724, 52886.904 25/08/27,01:17:34,15,05,1, 12.0,1,1, 9.765, 10482.092, 478.697, 52886.820 25/08/27,01:17:34,16,05,1, 12.0,1,1, 9.765, 10482.104, 478.720, 52886.887 25/08/27,01:17:34,17,05,1, 12.0,1,1, 9.765, 10482.132, 478.673, 52886.870 25/08/27,01:17:34,18,05,1, 12.0,1,1, 9.765, 10482.122, 478.704, 52886.831 25/08/27,01:17:34,19,05,1, 12.0,1,1, 9.765, 10482.115, 478.706, 52886.908 25/08/27,01:17:35,00,06,1, 11.9,1,1, 9.768, 10482.107, 478.706, 52886.908 25/08/27,01:17:35,01,06,1, 11.9,1,1, 9.768, 10482.128, 478.714, 52886.858 25/08/27,01:17:35,02,06,1, 11.9,1,1, 9.768, 10482.115, 478.695, 52886.885 25/08/27,01:17:35,03,06,1, 11.9,1,1, 9.768, 10482.123, 478.704, 52886.834 25/08/27,01:17:35,04,06,1, 11.9,1,1, 9.768, 10482.116, 478.685, 52886.830 25/08/27,01:17:35,05,06,1, 11.9,1,1, 9.768, 10482.114, 478.684, 52886.874 25/08/27,01:17:35,06,06,1, 11.9,1,1, 9.768, 10482.123, 478.713, 52886.889 25/08/27,01:17:35,07,06,1, 11.9,1,1, 9.768, 10482.140, 478.698, 52886.865 25/08/27,01:17:35,08,06,1, 11.9,1,1, 9.768, 10482.125, 478.721, 52886.878 25/08/27,01:17:35,09,06,1, 11.9,1,1, 9.768, 10482.137, 478.731, 52886.846 25/08/27,01:17:35,10,06,1, 11.9,1,1, 9.768, 10482.119, 478.707, 52886.950 25/08/27,01:17:35,11,06,1, 11.9,1,1, 9.768, 10482.121, 478.736, 52886.872 25/08/27,01:17:35,12,06,1, 11.9,1,1, 9.768, 10482.121, 478.696, 52886.863 25/08/27,01:17:35,13,06,1, 11.9,1,1, 9.768, 10482.119, 478.720, 52886.883 25/08/27,01:17:35,14,06,1, 11.9,1,1, 9.768, 10482.151, 478.729, 52886.940 25/08/27,01:17:35,15,06,1, 11.9,1,1, 9.768, 10482.134, 478.706, 52886.910 25/08/27,01:17:35,16,06,1, 11.9,1,1, 9.768, 10482.152, 478.731, 52886.878 25/08/27,01:17:35,17,06,1, 11.9,1,1, 9.768, 10482.150, 478.705, 52886.860 25/08/27,01:17:35,18,06,1, 11.9,1,1, 9.768, 10482.099, 478.736, 52886.987 25/08/27,01:17:35,19,06,1, 11.9,1,1, 9.768, 10482.128, 478.711, 52886.903 25/08/27,01:17:36,00,06,1, 11.9,1,1, 9.767, 10482.124, 478.711, 52886.903 25/08/27,01:17:36,01,06,1, 11.9,1,1, 9.767, 10482.136, 478.747, 52886.934 25/08/27,01:17:36,02,06,1, 11.9,1,1, 9.767, 10482.133, 478.744, 52886.824 25/08/27,01:17:36,03,06,1, 11.9,1,1, 9.767, 10482.146, 478.745, 52886.886 25/08/27,01:17:36,04,06,1, 11.9,1,1, 9.767, 10482.137, 478.755, 52886.862 25/08/27,01:17:36,05,06,1, 11.9,1,1, 9.767, 10482.126, 478.760, 52886.858 25/08/27,01:17:36,06,06,1, 11.9,1,1, 9.767, 10482.118, 478.751, 52886.875 25/08/27,01:17:36,07,06,1, 11.9,1,1, 9.767, 10482.134, 478.725, 52886.901 25/08/27,01:17:36,08,06,1, 11.9,1,1, 9.767, 10482.122, 478.747, 52886.885 25/08/27,01:17:36,09,06,1, 11.9,1,1, 9.767, 10482.102, 478.734, 52886.900 25/08/27,01:17:36,10,06,1, 11.9,1,1, 9.767, 10482.112, 478.730, 52886.882 25/08/27,01:17:36,11,06,1, 11.9,1,1, 9.767, 10482.137, 478.752, 52886.901 25/08/27,01:17:36,12,06,1, 11.9,1,1, 9.767, 10482.115, 478.749, 52886.876 25/08/27,01:17:36,13,06,1, 11.9,1,1, 9.767, 10482.117, 478.732, 52886.849 25/08/27,01:17:36,14,06,1, 11.9,1,1, 9.767, 10482.133, 478.751, 52886.938 25/08/27,01:17:36,15,06,1, 11.9,1,1, 9.767, 10482.101, 478.752, 52886.905 25/08/27,01:17:36,16,06,1, 11.9,1,1, 9.767, 10482.116, 478.765, 52886.933 25/08/27,01:17:36,17,06,1, 11.9,1,1, 9.767, 10482.105, 478.763, 52886.899 25/08/27,01:17:36,18,06,1, 11.9,1,1, 9.767, 10482.120, 478.772, 52886.840 25/08/27,01:17:36,19,06,1, 11.9,1,1, 9.767, 10482.091, 478.754, 52886.892 25/08/27,01:17:37,00,06,1, 11.9,1,1, 9.765, 10482.091, 478.754, 52886.892 25/08/27,01:17:37,01,06,1, 11.9,1,1, 9.765, 10482.084, 478.739, 52886.866 25/08/27,01:17:37,02,06,1, 11.9,1,1, 9.765, 10482.109, 478.757, 52886.945 25/08/27,01:17:37,03,06,1, 11.9,1,1, 9.765, 10482.087, 478.787, 52886.924 25/08/27,01:17:37,04,06,1, 11.9,1,1, 9.765, 10482.106, 478.737, 52886.863 25/08/27,01:17:37,05,06,1, 11.9,1,1, 9.765, 10482.095, 478.798, 52886.947 25/08/27,01:17:37,06,06,1, 11.9,1,1, 9.765, 10482.112, 478.777, 52886.931 25/08/27,01:17:37,07,06,1, 11.9,1,1, 9.765, 10482.106, 478.779, 52886.901 25/08/27,01:17:37,08,06,1, 11.9,1,1, 9.765, 10482.113, 478.779, 52886.905 25/08/27,01:17:37,09,06,1, 11.9,1,1, 9.765, 10482.085, 478.756, 52886.900 25/08/27,01:17:37,10,06,1, 11.9,1,1, 9.765, 10482.079, 478.782, 52886.780 25/08/27,01:17:37,11,06,1, 11.9,1,1, 9.765, 10482.122, 478.797, 52886.924 25/08/27,01:17:37,12,06,1, 11.9,1,1, 9.765, 10482.089, 478.769, 52886.940 25/08/27,01:17:37,13,06,1, 11.9,1,1, 9.765, 10482.079, 478.774, 52886.940 25/08/27,01:17:37,14,06,1, 11.9,1,1, 9.765, 10482.086, 478.752, 52886.927 25/08/27,01:17:37,15,06,1, 11.9,1,1, 9.765, 10482.077, 478.764, 52886.865 25/08/27,01:17:37,16,06,1, 11.9,1,1, 9.765, 10482.101, 478.789, 52886.939 25/08/27,01:17:37,17,06,1, 11.9,1,1, 9.765, 10482.087, 478.797, 52886.815 25/08/27,01:17:37,18,06,1, 11.9,1,1, 9.765, 10482.099, 478.793, 52886.867 25/08/27,01:17:37,19,06,1, 11.9,1,1, 9.765, 10482.072, 478.764, 52886.894 25/08/27,01:17:38,00,06,1, 11.9,1,1, 9.763, 10482.066, 478.764, 52886.894 25/08/27,01:17:38,01,06,1, 11.9,1,1, 9.763, 10482.097, 478.767, 52886.841 25/08/27,01:17:38,02,06,1, 11.9,1,1, 9.763, 10482.061, 478.768, 52886.872 25/08/27,01:17:38,03,06,1, 11.9,1,1, 9.763, 10482.074, 478.796, 52886.922 25/08/27,01:17:38,04,06,1, 11.9,1,1, 9.763, 10482.082, 478.771, 52886.899 25/08/27,01:17:38,05,06,1, 11.9,1,1, 9.763, 10482.066, 478.809, 52886.911 25/08/27,01:17:38,06,06,1, 11.9,1,1, 9.763, 10482.093, 478.754, 52886.859 25/08/27,01:17:38,07,06,1, 11.9,1,1, 9.763, 10482.060, 478.795, 52886.939 25/08/27,01:17:38,08,06,1, 11.9,1,1, 9.763, 10482.070, 478.767, 52886.857 25/08/27,01:17:38,09,06,1, 11.9,1,1, 9.763, 10482.060, 478.760, 52886.922 25/08/27,01:17:38,10,06,1, 11.9,1,1, 9.763, 10482.063, 478.789, 52886.855 25/08/27,01:17:38,11,06,1, 11.9,1,1, 9.763, 10482.069, 478.750, 52886.886 25/08/27,01:17:38,12,06,1, 11.9,1,1, 9.763, 10482.059, 478.770, 52886.894 25/08/27,01:17:38,13,06,1, 11.9,1,1, 9.763, 10482.060, 478.777, 52886.884 25/08/27,01:17:38,14,06,1, 11.9,1,1, 9.763, 10482.065, 478.746, 52886.825 25/08/27,01:17:38,15,06,1, 11.9,1,1, 9.763, 10482.075, 478.796, 52886.853 25/08/27,01:17:38,16,06,1, 11.9,1,1, 9.763, 10482.090, 478.742, 52886.853 25/08/27,01:17:38,17,06,1, 11.9,1,1, 9.763, 10482.073, 478.786, 52886.907 25/08/27,01:17:38,18,06,1, 11.9,1,1, 9.763, 10482.107, 478.789, 52886.888 25/08/27,01:17:38,19,06,1, 11.9,1,1, 9.763, 10482.052, 478.761, 52886.892 25/08/27,01:17:39,00,07,1, 11.9,1,1, 9.763, 10482.049, 478.761, 52886.892 25/08/27,01:17:39,01,07,1, 11.9,1,1, 9.763, 10482.097, 478.768, 52886.885 25/08/27,01:17:39,02,07,1, 11.9,1,1, 9.763, 10482.058, 478.787, 52886.901 25/08/27,01:17:39,03,07,1, 11.9,1,1, 9.763, 10482.090, 478.769, 52886.872 25/08/27,01:17:39,04,07,1, 11.9,1,1, 9.763, 10482.082, 478.797, 52886.897 25/08/27,01:17:39,05,07,1, 11.9,1,1, 9.763, 10482.081, 478.802, 52886.933 25/08/27,01:17:39,06,07,1, 11.9,1,1, 9.763, 10482.093, 478.756, 52886.821 25/08/27,01:17:39,07,07,1, 11.9,1,1, 9.763, 10482.060, 478.787, 52886.879 25/08/27,01:17:39,08,07,1, 11.9,1,1, 9.763, 10482.064, 478.770, 52886.846 25/08/27,01:17:39,09,07,1, 11.9,1,1, 9.763, 10482.069, 478.762, 52886.854 25/08/27,01:17:39,10,07,1, 11.9,1,1, 9.763, 10482.076, 478.784, 52886.875 25/08/27,01:17:39,11,07,1, 11.9,1,1, 9.763, 10482.101, 478.737, 52886.859 25/08/27,01:17:39,12,07,1, 11.9,1,1, 9.763, 10482.115, 478.773, 52886.888 25/08/27,01:17:39,13,07,1, 11.9,1,1, 9.763, 10482.090, 478.747, 52886.874 25/08/27,01:17:39,14,07,1, 11.9,1,1, 9.763, 10482.097, 478.760, 52886.807 25/08/27,01:17:39,15,07,1, 11.9,1,1, 9.763, 10482.123, 478.767, 52886.830 25/08/27,01:17:39,16,07,1, 11.9,1,1, 9.763, 10482.078, 478.745, 52886.824 25/08/27,01:17:39,17,07,1, 11.9,1,1, 9.763, 10482.120, 478.758, 52886.849 25/08/27,01:17:39,18,07,1, 11.9,1,1, 9.763, 10482.088, 478.739, 52886.857 25/08/27,01:17:39,19,07,1, 11.9,1,1, 9.763, 10482.132, 478.744, 52886.828 25/08/27,01:17:40,00,07,1, 11.9,1,1, 9.763, 10482.124, 478.744, 52886.828 25/08/27,01:17:40,01,07,1, 11.9,1,1, 9.763, 10482.099, 478.754, 52886.855 25/08/27,01:17:40,02,07,1, 11.9,1,1, 9.763, 10482.125, 478.767, 52886.846 25/08/27,01:17:40,03,07,1, 11.9,1,1, 9.763, 10482.123, 478.756, 52886.824 25/08/27,01:17:40,04,07,1, 11.9,1,1, 9.763, 10482.120, 478.761, 52886.813 25/08/27,01:17:40,05,07,1, 11.9,1,1, 9.763, 10482.149, 478.717, 52886.824 25/08/27,01:17:40,06,07,1, 11.9,1,1, 9.763, 10482.106, 478.743, 52886.849 25/08/27,01:17:40,07,07,1, 11.9,1,1, 9.763, 10482.117, 478.763, 52886.848 25/08/27,01:17:40,08,07,1, 11.9,1,1, 9.763, 10482.156, 478.752, 52886.888 25/08/27,01:17:40,09,07,1, 11.9,1,1, 9.763, 10482.139, 478.785, 52886.922 25/08/27,01:17:40,10,07,1, 11.9,1,1, 9.763, 10482.138, 478.728, 52886.812 25/08/27,01:17:40,11,07,1, 11.9,1,1, 9.763, 10482.156, 478.716, 52886.793 25/08/27,01:17:40,12,07,1, 11.9,1,1, 9.763, 10482.127, 478.749, 52886.813 25/08/27,01:17:40,13,07,1, 11.9,1,1, 9.763, 10482.141, 478.703, 52886.798 25/08/27,01:17:40,14,07,1, 11.9,1,1, 9.763, 10482.124, 478.737, 52886.809 25/08/27,01:17:40,15,07,1, 11.9,1,1, 9.763, 10482.157, 478.722, 52886.810 25/08/27,01:17:40,16,07,1, 11.9,1,1, 9.763, 10482.143, 478.700, 52886.763 25/08/27,01:17:40,17,07,1, 11.9,1,1, 9.763, 10482.172, 478.698, 52886.783 25/08/27,01:17:40,18,07,1, 11.9,1,1, 9.763, 10482.160, 478.681, 52886.832 25/08/27,01:17:40,19,07,1, 11.9,1,1, 9.763, 10482.148, 478.719, 52886.817 25/08/27,01:17:41,00,07,1, 11.9,1,1, 9.767, 10482.141, 478.719, 52886.817 25/08/27,01:17:41,01,07,1, 11.9,1,1, 9.767, 10482.165, 478.676, 52886.771 25/08/27,01:17:41,02,07,1, 11.9,1,1, 9.767, 10482.149, 478.682, 52886.774 25/08/27,01:17:41,03,07,1, 11.9,1,1, 9.767, 10482.182, 478.668, 52886.829 25/08/27,01:17:41,04,07,1, 11.9,1,1, 9.767, 10482.155, 478.718, 52886.823 25/08/27,01:17:41,05,07,1, 11.9,1,1, 9.767, 10482.181, 478.680, 52886.821 25/08/27,01:17:41,06,07,1, 11.9,1,1, 9.767, 10482.165, 478.703, 52886.758 25/08/27,01:17:41,07,07,1, 11.9,1,1, 9.767, 10482.177, 478.686, 52886.810 25/08/27,01:17:41,08,07,1, 11.9,1,1, 9.767, 10482.174, 478.660, 52886.819 25/08/27,01:17:41,09,07,1, 11.9,1,1, 9.767, 10482.177, 478.693, 52886.842 25/08/27,01:17:41,10,07,1, 11.9,1,1, 9.767, 10482.196, 478.671, 52886.751 25/08/27,01:17:41,11,07,1, 11.9,1,1, 9.767, 10482.178, 478.659, 52886.794 25/08/27,01:17:41,12,07,1, 11.9,1,1, 9.767, 10482.176, 478.673, 52886.740 25/08/27,01:17:41,13,07,1, 11.9,1,1, 9.767, 10482.184, 478.639, 52886.784 25/08/27,01:17:41,14,07,1, 11.9,1,1, 9.767, 10482.196, 478.688, 52886.830 25/08/27,01:17:41,15,07,1, 11.9,1,1, 9.767, 10482.197, 478.648, 52886.734 25/08/27,01:17:41,16,07,1, 11.9,1,1, 9.767, 10482.169, 478.656, 52886.793 25/08/27,01:17:41,17,07,1, 11.9,1,1, 9.767, 10482.201, 478.657, 52886.781 25/08/27,01:17:41,18,07,1, 11.9,1,1, 9.767, 10482.196, 478.633, 52886.812 25/08/27,01:17:41,19,07,1, 11.9,1,1, 9.767, 10482.221, 478.655, 52886.801 25/08/27,01:17:42,00,06,1, 11.9,1,1, 9.763, 10482.216, 478.655, 52886.801 25/08/27,01:17:42,01,06,1, 11.9,1,1, 9.763, 10482.199, 478.640, 52886.807 25/08/27,01:17:42,02,06,1, 11.9,1,1, 9.763, 10482.220, 478.615, 52886.806 25/08/27,01:17:42,03,06,1, 11.9,1,1, 9.763, 10482.231, 478.628, 52886.785 25/08/27,01:17:42,04,06,1, 11.9,1,1, 9.763, 10482.226, 478.619, 52886.813 25/08/27,01:17:42,05,06,1, 11.9,1,1, 9.763, 10482.217, 478.592, 52886.801 25/08/27,01:17:42,06,06,1, 11.9,1,1, 9.763, 10482.236, 478.627, 52886.752 25/08/27,01:17:42,07,06,1, 11.9,1,1, 9.763, 10482.212, 478.600, 52886.794 25/08/27,01:17:42,08,06,1, 11.9,1,1, 9.763, 10482.249, 478.624, 52886.794 25/08/27,01:17:42,09,06,1, 11.9,1,1, 9.763, 10482.251, 478.602, 52886.782 25/08/27,01:17:42,10,06,1, 11.9,1,1, 9.763, 10482.234, 478.608, 52886.816 25/08/27,01:17:42,11,06,1, 11.9,1,1, 9.763, 10482.248, 478.596, 52886.820 25/08/27,01:17:42,12,06,1, 11.9,1,1, 9.763, 10482.259, 478.569, 52886.734 25/08/27,01:17:42,13,06,1, 11.9,1,1, 9.763, 10482.247, 478.580, 52886.780 25/08/27,01:17:42,14,06,1, 11.9,1,1, 9.763, 10482.294, 478.587, 52886.808 25/08/27,01:17:42,15,06,1, 11.9,1,1, 9.763, 10482.247, 478.565, 52886.775 25/08/27,01:17:42,16,06,1, 11.9,1,1, 9.763, 10482.255, 478.574, 52886.802 25/08/27,01:17:42,17,06,1, 11.9,1,1, 9.763, 10482.273, 478.544, 52886.728 25/08/27,01:17:42,18,06,1, 11.9,1,1, 9.763, 10482.256, 478.576, 52886.815 25/08/27,01:17:42,19,06,1, 11.9,1,1, 9.763, 10482.292, 478.577, 52886.954 25/08/27,01:17:43,00,06,1, 11.9,1,1, 9.765, 10482.291, 478.577, 52886.954 25/08/27,01:17:43,01,06,1, 11.9,1,1, 9.765, 10482.271, 478.565, 52886.777 25/08/27,01:17:43,02,06,1, 11.9,1,1, 9.765, 10482.247, 478.522, 52886.793 25/08/27,01:17:43,03,06,1, 11.9,1,1, 9.765, 10482.276, 478.529, 52886.763 25/08/27,01:17:43,04,06,1, 11.9,1,1, 9.765, 10482.285, 478.521, 52886.796 25/08/27,01:17:43,05,06,1, 11.9,1,1, 9.765, 10482.272, 478.531, 52886.754 25/08/27,01:17:43,06,06,1, 11.9,1,1, 9.765, 10482.283, 478.531, 52886.796 25/08/27,01:17:43,07,06,1, 11.9,1,1, 9.765, 10482.271, 478.503, 52886.767 25/08/27,01:17:43,08,06,1, 11.9,1,1, 9.765, 10482.296, 478.542, 52886.760 25/08/27,01:17:43,09,06,1, 11.9,1,1, 9.765, 10482.276, 478.509, 52886.742 25/08/27,01:17:43,10,06,1, 11.9,1,1, 9.765, 10482.299, 478.525, 52886.778 25/08/27,01:17:43,11,06,1, 11.9,1,1, 9.765, 10482.291, 478.474, 52886.766 25/08/27,01:17:43,12,06,1, 11.9,1,1, 9.765, 10482.309, 478.501, 52886.801 25/08/27,01:17:43,13,06,1, 11.9,1,1, 9.765, 10482.303, 478.501, 52886.812 25/08/27,01:17:43,14,06,1, 11.9,1,1, 9.765, 10482.300, 478.487, 52886.840 25/08/27,01:17:43,15,06,1, 11.9,1,1, 9.765, 10482.305, 478.513, 52886.787 25/08/27,01:17:43,16,06,1, 11.9,1,1, 9.765, 10482.315, 478.524, 52886.839 25/08/27,01:17:43,17,06,1, 11.9,1,1, 9.765, 10482.321, 478.519, 52886.875 25/08/27,01:17:43,18,06,1, 11.9,1,1, 9.765, 10482.313, 478.501, 52886.858 25/08/27,01:17:43,19,06,1, 11.9,1,1, 9.765, 10482.327, 478.489, 52886.810 25/08/27,01:17:44,00,06,1, 12.0,1,1, 9.766, 10482.324, 478.489, 52886.810 25/08/27,01:17:44,01,06,1, 12.0,1,1, 9.766, 10482.332, 478.474, 52886.845 25/08/27,01:17:44,02,06,1, 12.0,1,1, 9.766, 10482.315, 478.496, 52886.817 25/08/27,01:17:44,03,06,1, 12.0,1,1, 9.766, 10482.314, 478.483, 52886.806 25/08/27,01:17:44,04,06,1, 12.0,1,1, 9.766, 10482.335, 478.487, 52886.812 25/08/27,01:17:44,05,06,1, 12.0,1,1, 9.766, 10482.318, 478.487, 52886.847 25/08/27,01:17:44,06,06,1, 12.0,1,1, 9.766, 10482.338, 478.484, 52886.784 25/08/27,01:17:44,07,06,1, 12.0,1,1, 9.766, 10482.312, 478.511, 52886.860 25/08/27,01:17:44,08,06,1, 12.0,1,1, 9.766, 10482.333, 478.494, 52886.777 25/08/27,01:17:44,09,06,1, 12.0,1,1, 9.766, 10482.321, 478.497, 52886.819 25/08/27,01:17:44,10,06,1, 12.0,1,1, 9.766, 10482.313, 478.505, 52886.886 25/08/27,01:17:44,11,06,1, 12.0,1,1, 9.766, 10482.335, 478.469, 52886.793 25/08/27,01:17:44,12,06,1, 12.0,1,1, 9.766, 10482.322, 478.519, 52886.863 25/08/27,01:17:44,13,06,1, 12.0,1,1, 9.766, 10482.349, 478.483, 52886.799 25/08/27,01:17:44,14,06,1, 12.0,1,1, 9.766, 10482.341, 478.503, 52886.800 25/08/27,01:17:44,15,06,1, 12.0,1,1, 9.766, 10482.343, 478.506, 52886.875 25/08/27,01:17:44,16,06,1, 12.0,1,1, 9.766, 10482.332, 478.500, 52886.840 25/08/27,01:17:44,17,06,1, 12.0,1,1, 9.766, 10482.350, 478.510, 52886.875 25/08/27,01:17:44,18,06,1, 12.0,1,1, 9.766, 10482.355, 478.487, 52886.888 25/08/27,01:17:44,19,06,1, 12.0,1,1, 9.766, 10482.340, 478.534, 52886.893 25/08/27,01:17:45,00,06,1, 12.0,1,1, 9.764, 10482.333, 478.534, 52886.893 25/08/27,01:17:45,01,06,1, 12.0,1,1, 9.764, 10482.364, 478.503, 52886.854 25/08/27,01:17:45,02,06,1, 12.0,1,1, 9.764, 10482.365, 478.516, 52886.876 25/08/27,01:17:45,03,06,1, 12.0,1,1, 9.764, 10482.357, 478.513, 52886.877 25/08/27,01:17:45,04,06,1, 12.0,1,1, 9.764, 10482.384, 478.521, 52886.906 25/08/27,01:17:45,05,06,1, 12.0,1,1, 9.764, 10482.362, 478.475, 52886.904 25/08/27,01:17:45,06,06,1, 12.0,1,1, 9.764, 10482.362, 478.508, 52886.868 25/08/27,01:17:45,07,06,1, 12.0,1,1, 9.764, 10482.371, 478.531, 52886.925 25/08/27,01:17:45,08,06,1, 12.0,1,1, 9.764, 10482.349, 478.498, 52886.866 25/08/27,01:17:45,09,06,1, 12.0,1,1, 9.764, 10482.387, 478.507, 52886.889 25/08/27,01:17:45,10,06,1, 12.0,1,1, 9.764, 10482.372, 478.487, 52886.850 25/08/27,01:17:45,11,06,1, 12.0,1,1, 9.764, 10482.369, 478.521, 52886.851 25/08/27,01:17:45,12,06,1, 12.0,1,1, 9.764, 10482.372, 478.533, 52886.863 25/08/27,01:17:45,13,06,1, 12.0,1,1, 9.764, 10482.355, 478.532, 52886.831 25/08/27,01:17:45,14,06,1, 12.0,1,1, 9.764, 10482.365, 478.539, 52886.879 25/08/27,01:17:45,15,06,1, 12.0,1,1, 9.764, 10482.372, 478.539, 52886.831 25/08/27,01:17:45,16,06,1, 12.0,1,1, 9.764, 10482.391, 478.550, 52886.899 25/08/27,01:17:45,17,06,1, 12.0,1,1, 9.764, 10482.368, 478.529, 52886.857 25/08/27,01:17:45,18,06,1, 12.0,1,1, 9.764, 10482.383, 478.562, 52886.857 25/08/27,01:17:45,19,06,1, 12.0,1,1, 9.764, 10482.375, 478.560, 52886.868 25/08/27,01:17:46,00,06,1, 12.0,1,1, 9.762, 10482.374, 478.560, 52886.868 25/08/27,01:17:46,01,06,1, 12.0,1,1, 9.762, 10482.392, 478.560, 52886.777 25/08/27,01:17:46,02,06,1, 12.0,1,1, 9.762, 10482.406, 478.585, 52886.948 25/08/27,01:17:46,03,06,1, 12.0,1,1, 9.762, 10482.421, 478.577, 52886.843 25/08/27,01:17:46,04,06,1, 12.0,1,1, 9.762, 10482.427, 478.580, 52886.863 25/08/27,01:17:46,05,06,1, 12.0,1,1, 9.762, 10482.420, 478.572, 52886.901 25/08/27,01:17:46,06,06,1, 12.0,1,1, 9.762, 10482.436, 478.596, 52886.908 25/08/27,01:17:46,07,06,1, 12.0,1,1, 9.762, 10482.410, 478.576, 52886.926 25/08/27,01:17:46,08,06,1, 12.0,1,1, 9.762, 10482.379, 478.604, 52886.885 25/08/27,01:17:46,09,06,1, 12.0,1,1, 9.762, 10482.400, 478.570, 52886.916 25/08/27,01:17:46,10,06,1, 12.0,1,1, 9.762, 10482.424, 478.603, 52886.935 25/08/27,01:17:46,11,06,1, 12.0,1,1, 9.762, 10482.404, 478.602, 52886.873 25/08/27,01:17:46,12,06,1, 12.0,1,1, 9.762, 10482.404, 478.594, 52886.834 25/08/27,01:17:46,13,06,1, 12.0,1,1, 9.762, 10482.417, 478.600, 52886.915 25/08/27,01:17:46,14,06,1, 12.0,1,1, 9.762, 10482.421, 478.591, 52886.869 25/08/27,01:17:46,15,06,1, 12.0,1,1, 9.762, 10482.424, 478.601, 52886.946 25/08/27,01:17:46,16,06,1, 12.0,1,1, 9.762, 10482.417, 478.589, 52886.915 25/08/27,01:17:46,17,06,1, 12.0,1,1, 9.762, 10482.413, 478.593, 52886.865 25/08/27,01:17:46,18,06,1, 12.0,1,1, 9.762, 10482.417, 478.617, 52886.937 25/08/27,01:17:46,19,06,1, 12.0,1,1, 9.762, 10482.399, 478.624, 52886.896 25/08/27,01:17:47,00,06,1, 11.9,1,1, 9.762, 10482.391, 478.624, 52886.896 25/08/27,01:17:47,01,06,1, 11.9,1,1, 9.762, 10482.392, 478.612, 52886.856 25/08/27,01:17:47,02,06,1, 11.9,1,1, 9.762, 10482.417, 478.619, 52886.855 25/08/27,01:17:47,03,06,1, 11.9,1,1, 9.762, 10482.404, 478.649, 52886.944 25/08/27,01:17:47,04,06,1, 11.9,1,1, 9.762, 10482.386, 478.621, 52886.877 25/08/27,01:17:47,05,06,1, 11.9,1,1, 9.762, 10482.386, 478.645, 52886.845 25/08/27,01:17:47,06,06,1, 11.9,1,1, 9.762, 10482.424, 478.621, 52886.925 25/08/27,01:17:47,07,06,1, 11.9,1,1, 9.762, 10482.373, 478.607, 52886.855 25/08/27,01:17:47,08,06,1, 11.9,1,1, 9.762, 10482.411, 478.613, 52886.851 25/08/27,01:17:47,09,06,1, 11.9,1,1, 9.762, 10482.415, 478.599, 52886.924 25/08/27,01:17:47,10,06,1, 11.9,1,1, 9.762, 10482.431, 478.625, 52886.905 25/08/27,01:17:47,11,06,1, 11.9,1,1, 9.762, 10482.405, 478.610, 52886.790 25/08/27,01:17:47,12,06,1, 11.9,1,1, 9.762, 10482.393, 478.631, 52886.844 25/08/27,01:17:47,13,06,1, 11.9,1,1, 9.762, 10482.404, 478.619, 52886.889 25/08/27,01:17:47,14,06,1, 11.9,1,1, 9.762, 10482.405, 478.644, 52886.889 25/08/27,01:17:47,15,06,1, 11.9,1,1, 9.762, 10482.411, 478.638, 52886.861 25/08/27,01:17:47,16,06,1, 11.9,1,1, 9.762, 10482.412, 478.611, 52886.852 25/08/27,01:17:47,17,06,1, 11.9,1,1, 9.762, 10482.413, 478.636, 52886.854 25/08/27,01:17:47,18,06,1, 11.9,1,1, 9.762, 10482.433, 478.614, 52886.886 25/08/27,01:17:47,19,06,1, 11.9,1,1, 9.762, 10482.431, 478.651, 52886.824 25/08/27,01:17:48,00,06,1, 11.9,1,1, 9.761, 10482.424, 478.651, 52886.824 25/08/27,01:17:48,01,06,1, 11.9,1,1, 9.761, 10482.433, 478.630, 52886.820 25/08/27,01:17:48,02,06,1, 11.9,1,1, 9.761, 10482.447, 478.668, 52886.845 25/08/27,01:17:48,03,06,1, 11.9,1,1, 9.761, 10482.439, 478.642, 52886.850 25/08/27,01:17:48,04,06,1, 11.9,1,1, 9.761, 10482.445, 478.665, 52886.825 25/08/27,01:17:48,05,06,1, 11.9,1,1, 9.761, 10482.454, 478.670, 52886.892 25/08/27,01:17:48,06,06,1, 11.9,1,1, 9.761, 10482.450, 478.663, 52886.886 25/08/27,01:17:48,07,06,1, 11.9,1,1, 9.761, 10482.426, 478.649, 52886.877 25/08/27,01:17:48,08,06,1, 11.9,1,1, 9.761, 10482.464, 478.645, 52886.868 25/08/27,01:17:48,09,06,1, 11.9,1,1, 9.761, 10482.419, 478.676, 52886.938 25/08/27,01:17:48,10,06,1, 11.9,1,1, 9.761, 10482.455, 478.644, 52886.853 25/08/27,01:17:48,11,06,1, 11.9,1,1, 9.761, 10482.453, 478.661, 52886.868 25/08/27,01:17:48,12,06,1, 11.9,1,1, 9.761, 10482.448, 478.663, 52886.841 25/08/27,01:17:48,13,06,1, 11.9,1,1, 9.761, 10482.447, 478.656, 52886.828 25/08/27,01:17:48,14,06,1, 11.9,1,1, 9.761, 10482.463, 478.675, 52886.877 25/08/27,01:17:48,15,06,1, 11.9,1,1, 9.761, 10482.476, 478.652, 52886.852 25/08/27,01:17:48,16,06,1, 11.9,1,1, 9.761, 10482.450, 478.677, 52886.811 25/08/27,01:17:48,17,06,1, 11.9,1,1, 9.761, 10482.457, 478.654, 52886.855 25/08/27,01:17:48,18,06,1, 11.9,1,1, 9.761, 10482.463, 478.651, 52886.836 25/08/27,01:17:48,19,06,1, 11.9,1,1, 9.761, 10482.441, 478.660, 52886.878 25/08/27,01:17:49,00,06,1, 11.9,1,1, 9.764, 10482.433, 478.660, 52886.878 25/08/27,01:17:49,01,06,1, 11.9,1,1, 9.764, 10482.481, 478.655, 52886.840 25/08/27,01:17:49,02,06,1, 11.9,1,1, 9.764, 10482.470, 478.620, 52886.834 25/08/27,01:17:49,03,06,1, 11.9,1,1, 9.764, 10482.464, 478.646, 52886.858 25/08/27,01:17:49,04,06,1, 11.9,1,1, 9.764, 10482.485, 478.634, 52886.853 25/08/27,01:17:49,05,06,1, 11.9,1,1, 9.764, 10482.480, 478.627, 52886.840 25/08/27,01:17:49,06,06,1, 11.9,1,1, 9.764, 10482.507, 478.657, 52886.920 25/08/27,01:17:49,07,06,1, 11.9,1,1, 9.764, 10482.478, 478.639, 52886.880 25/08/27,01:17:49,08,06,1, 11.9,1,1, 9.764, 10482.482, 478.656, 52886.838 25/08/27,01:17:49,09,06,1, 11.9,1,1, 9.764, 10482.515, 478.648, 52886.895 25/08/27,01:17:49,10,06,1, 11.9,1,1, 9.764, 10482.513, 478.655, 52886.839 25/08/27,01:17:49,11,06,1, 11.9,1,1, 9.764, 10482.516, 478.643, 52886.811 25/08/27,01:17:49,12,06,1, 11.9,1,1, 9.764, 10482.533, 478.641, 52886.874 25/08/27,01:17:49,13,06,1, 11.9,1,1, 9.764, 10482.533, 478.666, 52886.878 25/08/27,01:17:49,14,06,1, 11.9,1,1, 9.764, 10482.525, 478.662, 52886.922 25/08/27,01:17:49,15,06,1, 11.9,1,1, 9.764, 10482.518, 478.645, 52886.885 25/08/27,01:17:49,16,06,1, 11.9,1,1, 9.764, 10482.538, 478.668, 52886.890 25/08/27,01:17:49,17,06,1, 11.9,1,1, 9.764, 10482.520, 478.631, 52886.814 25/08/27,01:17:49,18,06,1, 11.9,1,1, 9.764, 10482.529, 478.651, 52886.836 25/08/27,01:17:49,19,06,1, 11.9,1,1, 9.764, 10482.537, 478.617, 52886.814 25/08/27,01:17:50,00,06,1, 11.9,1,1, 9.766, 10482.533, 478.617, 52886.814 25/08/27,01:17:50,01,06,1, 11.9,1,1, 9.766, 10482.545, 478.625, 52886.842 25/08/27,01:17:50,02,06,1, 11.9,1,1, 9.766, 10482.523, 478.642, 52886.822 25/08/27,01:17:50,03,06,1, 11.9,1,1, 9.766, 10482.547, 478.657, 52886.873 25/08/27,01:17:50,04,06,1, 11.9,1,1, 9.766, 10482.533, 478.613, 52886.798 25/08/27,01:17:50,05,06,1, 11.9,1,1, 9.766, 10482.542, 478.613, 52886.842 25/08/27,01:17:50,06,06,1, 11.9,1,1, 9.766, 10482.541, 478.608, 52886.885 25/08/27,01:17:50,07,06,1, 11.9,1,1, 9.766, 10482.548, 478.636, 52886.852 25/08/27,01:17:50,08,06,1, 11.9,1,1, 9.766, 10482.552, 478.622, 52886.835 25/08/27,01:17:50,09,06,1, 11.9,1,1, 9.766, 10482.554, 478.615, 52886.872 25/08/27,01:17:50,10,06,1, 11.9,1,1, 9.766, 10482.555, 478.612, 52886.845 25/08/27,01:17:50,11,06,1, 11.9,1,1, 9.766, 10482.553, 478.591, 52886.820 25/08/27,01:17:50,12,06,1, 11.9,1,1, 9.766, 10482.552, 478.628, 52886.860 25/08/27,01:17:50,13,06,1, 11.9,1,1, 9.766, 10482.549, 478.599, 52886.856 25/08/27,01:17:50,14,06,1, 11.9,1,1, 9.766, 10482.580, 478.607, 52886.798 25/08/27,01:17:50,15,06,1, 11.9,1,1, 9.766, 10482.565, 478.624, 52886.835 25/08/27,01:17:50,16,06,1, 11.9,1,1, 9.766, 10482.571, 478.590, 52886.793 25/08/27,01:17:50,17,06,1, 11.9,1,1, 9.766, 10482.575, 478.592, 52886.873 25/08/27,01:17:50,18,06,1, 11.9,1,1, 9.766, 10482.586, 478.589, 52886.799 25/08/27,01:17:50,19,06,1, 11.9,1,1, 9.766, 10482.574, 478.602, 52886.800 25/08/27,01:17:51,00,06,1, 11.9,1,1, 9.763, 10482.566, 478.602, 52886.800 25/08/27,01:17:51,01,06,1, 11.9,1,1, 9.763, 10482.566, 478.594, 52886.748 25/08/27,01:17:51,02,06,1, 11.9,1,1, 9.763, 10482.598, 478.592, 52886.807 25/08/27,01:17:51,03,06,1, 11.9,1,1, 9.763, 10482.583, 478.582, 52886.868 25/08/27,01:17:51,04,06,1, 11.9,1,1, 9.763, 10482.560, 478.601, 52886.853 25/08/27,01:17:51,05,06,1, 11.9,1,1, 9.763, 10482.595, 478.587, 52886.794 25/08/27,01:17:51,06,06,1, 11.9,1,1, 9.763, 10482.563, 478.607, 52886.871 25/08/27,01:17:51,07,06,1, 11.9,1,1, 9.763, 10482.586, 478.592, 52886.839 25/08/27,01:17:51,08,06,1, 11.9,1,1, 9.763, 10482.577, 478.576, 52886.796 25/08/27,01:17:51,09,06,1, 11.9,1,1, 9.763, 10482.572, 478.571, 52886.867 25/08/27,01:17:51,10,06,1, 11.9,1,1, 9.763, 10482.566, 478.579, 52886.851 25/08/27,01:17:51,11,06,1, 11.9,1,1, 9.763, 10482.556, 478.599, 52886.830 25/08/27,01:17:51,12,06,1, 11.9,1,1, 9.763, 10482.646, 478.560, 52886.774 25/08/27,01:17:51,13,06,1, 11.9,1,1, 9.763, 10482.598, 478.557, 52886.696 25/08/27,01:17:51,14,06,1, 11.9,1,1, 9.763, 10482.584, 478.565, 52886.855 25/08/27,01:17:51,15,06,1, 11.9,1,1, 9.763, 10482.571, 478.571, 52886.865 25/08/27,01:17:51,16,06,1, 11.9,1,1, 9.763, 10482.573, 478.550, 52886.836 25/08/27,01:17:51,17,06,1, 11.9,1,1, 9.763, 10482.583, 478.536, 52886.791 25/08/27,01:17:51,18,06,1, 11.9,1,1, 9.763, 10482.560, 478.559, 52886.873 25/08/27,01:17:51,19,06,1, 11.9,1,1, 9.763, 10482.574, 478.554, 52886.795 25/08/27,01:17:52,00,06,1, 11.9,1,1, 9.760, 10482.566, 478.554, 52886.795 25/08/27,01:17:52,01,06,1, 11.9,1,1, 9.760, 10482.588, 478.558, 52886.860 25/08/27,01:17:52,02,06,1, 11.9,1,1, 9.760, 10482.576, 478.563, 52886.879 25/08/27,01:17:52,03,06,1, 11.9,1,1, 9.760, 10482.583, 478.554, 52886.907 25/08/27,01:17:52,04,06,1, 11.9,1,1, 9.760, 10482.574, 478.512, 52886.905 25/08/27,01:17:52,05,06,1, 11.9,1,1, 9.760, 10482.563, 478.541, 52886.818 25/08/27,01:17:52,06,06,1, 11.9,1,1, 9.760, 10482.545, 478.526, 52886.863 25/08/27,01:17:52,07,06,1, 11.9,1,1, 9.760, 10482.567, 478.522, 52886.872 25/08/27,01:17:52,08,06,1, 11.9,1,1, 9.760, 10482.586, 478.547, 52886.899 25/08/27,01:17:52,09,06,1, 11.9,1,1, 9.760, 10482.578, 478.510, 52886.835 25/08/27,01:17:52,10,06,1, 11.9,1,1, 9.760, 10482.594, 478.538, 52886.851 25/08/27,01:17:52,11,06,1, 11.9,1,1, 9.760, 10482.538, 478.511, 52886.962 25/08/27,01:17:52,12,06,1, 11.9,1,1, 9.760, 10482.567, 478.526, 52886.873 25/08/27,01:17:52,13,06,1, 11.9,1,1, 9.760, 10482.545, 478.506, 52886.787 25/08/27,01:17:52,14,06,1, 11.9,1,1, 9.760, 10482.544, 478.520, 52886.902 25/08/27,01:17:52,15,06,1, 11.9,1,1, 9.760, 10482.534, 478.501, 52886.866 25/08/27,01:17:52,16,06,1, 11.9,1,1, 9.760, 10482.555, 478.511, 52886.904 25/08/27,01:17:52,17,06,1, 11.9,1,1, 9.760, 10482.556, 478.541, 52886.901 25/08/27,01:17:52,18,06,1, 11.9,1,1, 9.760, 10482.517, 478.497, 52886.858 25/08/27,01:17:52,19,06,1, 11.9,1,1, 9.760, 10482.541, 478.506, 52886.835 25/08/27,01:17:53,00,07,1, 11.9,1,1, 9.763, 10482.541, 478.506, 52886.835 25/08/27,01:17:53,01,07,1, 11.9,1,1, 9.763, 10482.535, 478.513, 52886.854 25/08/27,01:17:53,02,07,1, 11.9,1,1, 9.763, 10482.555, 478.518, 52886.885 25/08/27,01:17:53,03,07,1, 11.9,1,1, 9.763, 10482.568, 478.502, 52886.850 25/08/27,01:17:53,04,07,1, 11.9,1,1, 9.763, 10482.567, 478.534, 52886.898 25/08/27,01:17:53,05,07,1, 11.9,1,1, 9.763, 10482.567, 478.522, 52886.946 25/08/27,01:17:53,06,07,1, 11.9,1,1, 9.763, 10482.562, 478.546, 52886.887 25/08/27,01:17:53,07,07,1, 11.9,1,1, 9.763, 10482.583, 478.523, 52886.882 25/08/27,01:17:53,08,07,1, 11.9,1,1, 9.763, 10482.548, 478.535, 52886.867 25/08/27,01:17:53,09,07,1, 11.9,1,1, 9.763, 10482.540, 478.522, 52886.872 25/08/27,01:17:53,10,07,1, 11.9,1,1, 9.763, 10482.571, 478.529, 52886.918 25/08/27,01:17:53,11,07,1, 11.9,1,1, 9.763, 10482.546, 478.541, 52886.894 25/08/27,01:17:53,12,07,1, 11.9,1,1, 9.763, 10482.568, 478.520, 52886.865 25/08/27,01:17:53,13,07,1, 11.9,1,1, 9.763, 10482.565, 478.541, 52886.871 25/08/27,01:17:53,14,07,1, 11.9,1,1, 9.763, 10482.552, 478.529, 52886.880 25/08/27,01:17:53,15,07,1, 11.9,1,1, 9.763, 10482.547, 478.538, 52886.885 25/08/27,01:17:53,16,07,1, 11.9,1,1, 9.763, 10482.568, 478.542, 52886.897 25/08/27,01:17:53,17,07,1, 11.9,1,1, 9.763, 10482.592, 478.542, 52886.886 25/08/27,01:17:53,18,07,1, 11.9,1,1, 9.763, 10482.548, 478.544, 52886.877 25/08/27,01:17:53,19,07,1, 11.9,1,1, 9.763, 10482.547, 478.544, 52886.893 25/08/27,01:17:54,00,06,1, 11.9,1,1, 9.758, 10482.541, 478.544, 52886.893 25/08/27,01:17:54,01,06,1, 11.9,1,1, 9.758, 10482.542, 478.541, 52886.957 25/08/27,01:17:54,02,06,1, 11.9,1,1, 9.758, 10482.548, 478.535, 52886.952 25/08/27,01:17:54,03,06,1, 11.9,1,1, 9.758, 10482.533, 478.545, 52886.944 25/08/27,01:17:54,04,06,1, 11.9,1,1, 9.758, 10482.537, 478.533, 52886.896 25/08/27,01:17:54,05,06,1, 11.9,1,1, 9.758, 10482.547, 478.554, 52887.019 25/08/27,01:17:54,06,06,1, 11.9,1,1, 9.758, 10482.561, 478.525, 52886.884 25/08/27,01:17:54,07,06,1, 11.9,1,1, 9.758, 10482.538, 478.532, 52886.904 25/08/27,01:17:54,08,06,1, 11.9,1,1, 9.758, 10482.566, 478.540, 52886.904 25/08/27,01:17:54,09,06,1, 11.9,1,1, 9.758, 10482.560, 478.536, 52886.905 25/08/27,01:17:54,10,06,1, 11.9,1,1, 9.758, 10482.562, 478.565, 52886.934 25/08/27,01:17:54,11,06,1, 11.9,1,1, 9.758, 10482.540, 478.558, 52886.920 25/08/27,01:17:54,12,06,1, 11.9,1,1, 9.758, 10482.578, 478.554, 52886.963 25/08/27,01:17:54,13,06,1, 11.9,1,1, 9.758, 10482.555, 478.553, 52886.963 25/08/27,01:17:54,14,06,1, 11.9,1,1, 9.758, 10482.548, 478.561, 52886.908 25/08/27,01:17:54,15,06,1, 11.9,1,1, 9.758, 10482.528, 478.539, 52886.936 25/08/27,01:17:54,16,06,1, 11.9,1,1, 9.758, 10482.522, 478.531, 52886.899 25/08/27,01:17:54,17,06,1, 11.9,1,1, 9.758, 10482.564, 478.583, 52886.903 25/08/27,01:17:54,18,06,1, 11.9,1,1, 9.758, 10482.523, 478.565, 52886.862 25/08/27,01:17:54,19,06,1, 11.9,1,1, 9.758, 10482.551, 478.540, 52886.894 25/08/27,01:17:55,00,07,1, 11.9,1,1, 9.762, 10482.550, 478.540, 52886.894 25/08/27,01:17:55,01,07,1, 11.9,1,1, 9.762, 10482.537, 478.534, 52886.876 25/08/27,01:17:55,02,07,1, 11.9,1,1, 9.762, 10482.545, 478.558, 52886.956 25/08/27,01:17:55,03,07,1, 11.9,1,1, 9.762, 10482.536, 478.533, 52886.877 25/08/27,01:17:55,04,07,1, 11.9,1,1, 9.762, 10482.531, 478.565, 52886.981 25/08/27,01:17:55,05,07,1, 11.9,1,1, 9.762, 10482.545, 478.526, 52886.888 25/08/27,01:17:55,06,07,1, 11.9,1,1, 9.762, 10482.554, 478.560, 52886.937 25/08/27,01:17:55,07,07,1, 11.9,1,1, 9.762, 10482.553, 478.534, 52886.945 25/08/27,01:17:55,08,07,1, 11.9,1,1, 9.762, 10482.544, 478.530, 52886.872 25/08/27,01:17:55,09,07,1, 11.9,1,1, 9.762, 10482.548, 478.535, 52886.943 25/08/27,01:17:55,10,07,1, 11.9,1,1, 9.762, 10482.577, 478.545, 52886.917 25/08/27,01:17:55,11,07,1, 11.9,1,1, 9.762, 10482.556, 478.548, 52886.917 25/08/27,01:17:55,12,07,1, 11.9,1,1, 9.762, 10482.562, 478.536, 52886.965 25/08/27,01:17:55,13,07,1, 11.9,1,1, 9.762, 10482.560, 478.569, 52886.881 25/08/27,01:17:55,14,07,1, 11.9,1,1, 9.762, 10482.546, 478.547, 52886.904 25/08/27,01:17:55,15,07,1, 11.9,1,1, 9.762, 10482.564, 478.557, 52886.901 25/08/27,01:17:55,16,07,1, 11.9,1,1, 9.762, 10482.562, 478.561, 52886.893 25/08/27,01:17:55,17,07,1, 11.9,1,1, 9.762, 10482.562, 478.561, 52886.951 25/08/27,01:17:55,18,07,1, 11.9,1,1, 9.762, 10482.580, 478.569, 52886.983 25/08/27,01:17:55,19,07,1, 11.9,1,1, 9.762, 10482.563, 478.552, 52886.917 25/08/27,01:17:56,00,07,1, 11.9,1,1, 9.762, 10482.558, 478.552, 52886.917 25/08/27,01:17:56,01,07,1, 11.9,1,1, 9.762, 10482.569, 478.555, 52886.851 25/08/27,01:17:56,02,07,1, 11.9,1,1, 9.762, 10482.582, 478.557, 52886.884 25/08/27,01:17:56,03,07,1, 11.9,1,1, 9.762, 10482.589, 478.545, 52886.953 25/08/27,01:17:56,04,07,1, 11.9,1,1, 9.762, 10482.581, 478.511, 52886.846 25/08/27,01:17:56,05,07,1, 11.9,1,1, 9.762, 10482.589, 478.564, 52886.943 25/08/27,01:17:56,06,07,1, 11.9,1,1, 9.762, 10482.569, 478.527, 52886.954 25/08/27,01:17:56,07,07,1, 11.9,1,1, 9.762, 10482.581, 478.544, 52886.844 25/08/27,01:17:56,08,07,1, 11.9,1,1, 9.762, 10482.594, 478.569, 52886.897 25/08/27,01:17:56,09,07,1, 11.9,1,1, 9.762, 10482.580, 478.551, 52886.836 25/08/27,01:17:56,10,07,1, 11.9,1,1, 9.762, 10482.579, 478.542, 52886.959 25/08/27,01:17:56,11,07,1, 11.9,1,1, 9.762, 10482.596, 478.541, 52886.900 25/08/27,01:17:56,12,07,1, 11.9,1,1, 9.762, 10482.594, 478.534, 52886.897 25/08/27,01:17:56,13,07,1, 11.9,1,1, 9.762, 10482.595, 478.535, 52886.935 25/08/27,01:17:56,14,07,1, 11.9,1,1, 9.762, 10482.599, 478.534, 52886.916 25/08/27,01:17:56,15,07,1, 11.9,1,1, 9.762, 10482.585, 478.527, 52886.924 25/08/27,01:17:56,16,07,1, 11.9,1,1, 9.762, 10482.590, 478.540, 52886.855 25/08/27,01:17:56,17,07,1, 11.9,1,1, 9.762, 10482.610, 478.558, 52886.948 25/08/27,01:17:56,18,07,1, 11.9,1,1, 9.762, 10482.615, 478.530, 52886.857 25/08/27,01:17:56,19,07,1, 11.9,1,1, 9.762, 10482.631, 478.554, 52886.888 25/08/27,01:17:57,00,06,1, 11.9,1,1, 9.763, 10482.625, 478.554, 52886.888 25/08/27,01:17:57,01,06,1, 11.9,1,1, 9.763, 10482.611, 478.537, 52886.959 25/08/27,01:17:57,02,06,1, 11.9,1,1, 9.763, 10482.656, 478.527, 52886.950 25/08/27,01:17:57,03,06,1, 11.9,1,1, 9.763, 10482.667, 478.546, 52886.946 25/08/27,01:17:57,04,06,1, 11.9,1,1, 9.763, 10482.625, 478.554, 52886.991 25/08/27,01:17:57,05,06,1, 11.9,1,1, 9.763, 10482.621, 478.551, 52886.937 25/08/27,01:17:57,06,06,1, 11.9,1,1, 9.763, 10482.642, 478.570, 52886.963 25/08/27,01:17:57,07,06,1, 11.9,1,1, 9.763, 10482.643, 478.571, 52886.966 25/08/27,01:17:57,08,06,1, 11.9,1,1, 9.763, 10482.639, 478.541, 52886.983 25/08/27,01:17:57,09,06,1, 11.9,1,1, 9.763, 10482.638, 478.562, 52886.996 25/08/27,01:17:57,10,06,1, 11.9,1,1, 9.763, 10482.647, 478.541, 52886.922 25/08/27,01:17:57,11,06,1, 11.9,1,1, 9.763, 10482.645, 478.544, 52887.063 25/08/27,01:17:57,12,06,1, 11.9,1,1, 9.763, 10482.665, 478.551, 52887.009 25/08/27,01:17:57,13,06,1, 11.9,1,1, 9.763, 10482.674, 478.557, 52887.002 25/08/27,01:17:57,14,06,1, 11.9,1,1, 9.763, 10482.656, 478.527, 52886.986 25/08/27,01:17:57,15,06,1, 11.9,1,1, 9.763, 10482.678, 478.537, 52887.099 25/08/27,01:17:57,16,06,1, 11.9,1,1, 9.763, 10482.681, 478.532, 52886.966 25/08/27,01:17:57,17,06,1, 11.9,1,1, 9.763, 10482.660, 478.538, 52887.034 25/08/27,01:17:57,18,06,1, 11.9,1,1, 9.763, 10482.687, 478.538, 52887.037 25/08/27,01:17:57,19,06,1, 11.9,1,1, 9.763, 10482.679, 478.552, 52886.994 25/08/27,01:17:58,00,06,1, 12.0,1,1, 9.764, 10482.675, 478.552, 52886.994 25/08/27,01:17:58,01,06,1, 12.0,1,1, 9.764, 10482.692, 478.533, 52886.982 25/08/27,01:17:58,02,06,1, 12.0,1,1, 9.764, 10482.683, 478.521, 52886.936 25/08/27,01:17:58,03,06,1, 12.0,1,1, 9.764, 10482.706, 478.542, 52886.939 25/08/27,01:17:58,04,06,1, 12.0,1,1, 9.764, 10482.726, 478.532, 52886.971 25/08/27,01:17:58,05,06,1, 12.0,1,1, 9.764, 10482.687, 478.542, 52886.994 25/08/27,01:17:58,06,06,1, 12.0,1,1, 9.764, 10482.704, 478.533, 52886.967 25/08/27,01:17:58,07,06,1, 12.0,1,1, 9.764, 10482.715, 478.516, 52886.955 25/08/27,01:17:58,08,06,1, 12.0,1,1, 9.764, 10482.695, 478.517, 52886.998 25/08/27,01:17:58,09,06,1, 12.0,1,1, 9.764, 10482.696, 478.524, 52886.957 25/08/27,01:17:58,10,06,1, 12.0,1,1, 9.764, 10482.734, 478.510, 52886.979 25/08/27,01:17:58,11,06,1, 12.0,1,1, 9.764, 10482.726, 478.520, 52886.982 25/08/27,01:17:58,12,06,1, 12.0,1,1, 9.764, 10482.728, 478.498, 52886.950 25/08/27,01:17:58,13,06,1, 12.0,1,1, 9.764, 10482.729, 478.511, 52887.028 25/08/27,01:17:58,14,06,1, 12.0,1,1, 9.764, 10482.721, 478.499, 52886.919 25/08/27,01:17:58,15,06,1, 12.0,1,1, 9.764, 10482.713, 478.515, 52886.932 25/08/27,01:17:58,16,06,1, 12.0,1,1, 9.764, 10482.720, 478.490, 52887.008 25/08/27,01:17:58,17,06,1, 12.0,1,1, 9.764, 10482.718, 478.502, 52886.896 25/08/27,01:17:58,18,06,1, 12.0,1,1, 9.764, 10482.740, 478.484, 52886.931 25/08/27,01:17:58,19,06,1, 12.0,1,1, 9.764, 10482.712, 478.481, 52886.948 25/08/27,01:17:59,00,06,1, 11.9,1,1, 9.759, 10482.708, 478.481, 52886.948 25/08/27,01:17:59,01,06,1, 11.9,1,1, 9.759, 10482.744, 478.462, 52886.962 25/08/27,01:17:59,02,06,1, 11.9,1,1, 9.759, 10482.723, 478.462, 52886.991 25/08/27,01:17:59,03,06,1, 11.9,1,1, 9.759, 10482.734, 478.452, 52886.904 25/08/27,01:17:59,04,06,1, 11.9,1,1, 9.759, 10482.742, 478.461, 52886.941 25/08/27,01:17:59,05,06,1, 11.9,1,1, 9.759, 10482.738, 478.443, 52886.913 25/08/27,01:17:59,06,06,1, 11.9,1,1, 9.759, 10482.752, 478.438, 52886.853 25/08/27,01:17:59,07,06,1, 11.9,1,1, 9.759, 10482.725, 478.433, 52886.868 25/08/27,01:17:59,08,06,1, 11.9,1,1, 9.759, 10482.731, 478.452, 52886.957 25/08/27,01:17:59,09,06,1, 11.9,1,1, 9.759, 10482.749, 478.438, 52886.922 25/08/27,01:17:59,10,06,1, 11.9,1,1, 9.759, 10482.737, 478.436, 52886.900 25/08/27,01:17:59,11,06,1, 11.9,1,1, 9.759, 10482.754, 478.438, 52886.894 25/08/27,01:17:59,12,06,1, 11.9,1,1, 9.759, 10482.755, 478.404, 52886.888 25/08/27,01:17:59,13,06,1, 11.9,1,1, 9.759, 10482.764, 478.415, 52886.911 25/08/27,01:17:59,14,06,1, 11.9,1,1, 9.759, 10482.732, 478.434, 52886.975 25/08/27,01:17:59,15,06,1, 11.9,1,1, 9.759, 10482.750, 478.399, 52886.933 25/08/27,01:17:59,16,06,1, 11.9,1,1, 9.759, 10482.734, 478.406, 52886.898 25/08/27,01:17:59,17,06,1, 11.9,1,1, 9.759, 10482.750, 478.400, 52886.919 25/08/27,01:17:59,18,06,1, 11.9,1,1, 9.759, 10482.750, 478.418, 52886.896 25/08/27,01:17:59,19,06,1, 11.9,1,1, 9.759, 10482.758, 478.404, 52886.976 25/08/27,01:18:00,00,06,1, 12.0,1,1, 9.760, 10482.750, 478.404, 52886.976 25/08/27,01:18:00,01,06,1, 12.0,1,1, 9.760, 10482.734, 478.406, 52886.968 25/08/27,01:18:00,02,06,1, 12.0,1,1, 9.760, 10482.752, 478.371, 52886.844 25/08/27,01:18:00,03,06,1, 12.0,1,1, 9.760, 10482.774, 478.365, 52886.856 25/08/27,01:18:00,04,06,1, 12.0,1,1, 9.760, 10482.796, 478.343, 52886.812 25/08/27,01:18:00,05,06,1, 12.0,1,1, 9.760, 10482.764, 478.365, 52886.859 25/08/27,01:18:00,06,06,1, 12.0,1,1, 9.760, 10482.765, 478.318, 52886.812 25/08/27,01:18:00,07,06,1, 12.0,1,1, 9.760, 10482.747, 478.350, 52886.797 25/08/27,01:18:00,08,06,1, 12.0,1,1, 9.760, 10482.745, 478.373, 52886.858 25/08/27,01:18:00,09,06,1, 12.0,1,1, 9.760, 10482.756, 478.345, 52886.871 25/08/27,01:18:00,10,06,1, 12.0,1,1, 9.760, 10482.758, 478.333, 52886.846 25/08/27,01:18:00,11,06,1, 12.0,1,1, 9.760, 10482.758, 478.295, 52886.771 25/08/27,01:18:00,12,06,1, 12.0,1,1, 9.760, 10482.746, 478.331, 52886.892 25/08/27,01:18:00,13,06,1, 12.0,1,1, 9.760, 10482.758, 478.303, 52886.893 25/08/27,01:18:00,14,06,1, 12.0,1,1, 9.760, 10482.758, 478.338, 52886.864 25/08/27,01:18:00,15,06,1, 12.0,1,1, 9.760, 10482.783, 478.302, 52886.883 25/08/27,01:18:00,16,06,1, 12.0,1,1, 9.760, 10482.771, 478.310, 52886.800 25/08/27,01:18:00,17,06,1, 12.0,1,1, 9.760, 10482.769, 478.308, 52886.827 25/08/27,01:18:00,18,06,1, 12.0,1,1, 9.760, 10482.762, 478.284, 52886.869 25/08/27,01:18:00,19,06,1, 12.0,1,1, 9.760, 10482.752, 478.321, 52886.808 25/08/27,01:18:01,00,05,1, 12.0,1,1, 9.756, 10482.750, 478.321, 52886.808 25/08/27,01:18:01,01,05,1, 12.0,1,1, 9.756, 10482.780, 478.301, 52886.819 25/08/27,01:18:01,02,05,1, 12.0,1,1, 9.756, 10482.778, 478.302, 52886.753 25/08/27,01:18:01,03,05,1, 12.0,1,1, 9.756, 10482.750, 478.311, 52886.809 25/08/27,01:18:01,04,05,1, 12.0,1,1, 9.756, 10482.789, 478.321, 52886.826 25/08/27,01:18:01,05,05,1, 12.0,1,1, 9.756, 10482.776, 478.290, 52886.814 25/08/27,01:18:01,06,05,1, 12.0,1,1, 9.756, 10482.770, 478.289, 52886.799 25/08/27,01:18:01,07,05,1, 12.0,1,1, 9.756, 10482.765, 478.264, 52886.771 25/08/27,01:18:01,08,05,1, 12.0,1,1, 9.756, 10482.777, 478.281, 52886.802 25/08/27,01:18:01,09,05,1, 12.0,1,1, 9.756, 10482.792, 478.267, 52886.779 25/08/27,01:18:01,10,05,1, 12.0,1,1, 9.756, 10482.767, 478.290, 52886.793 25/08/27,01:18:01,11,05,1, 12.0,1,1, 9.756, 10482.768, 478.276, 52886.854 25/08/27,01:18:01,12,05,1, 12.0,1,1, 9.756, 10482.791, 478.256, 52886.814 25/08/27,01:18:01,13,05,1, 12.0,1,1, 9.756, 10482.812, 478.272, 52886.805 25/08/27,01:18:01,14,05,1, 12.0,1,1, 9.756, 10482.791, 478.262, 52886.790 25/08/27,01:18:01,15,05,1, 12.0,1,1, 9.756, 10482.786, 478.295, 52886.789 25/08/27,01:18:01,16,05,1, 12.0,1,1, 9.756, 10482.800, 478.275, 52886.810 25/08/27,01:18:01,17,05,1, 12.0,1,1, 9.756, 10482.777, 478.301, 52886.841 25/08/27,01:18:01,18,05,1, 12.0,1,1, 9.756, 10482.792, 478.274, 52886.787 25/08/27,01:18:01,19,05,1, 12.0,1,1, 9.756, 10482.785, 478.274, 52886.783 25/08/27,01:18:02,00,05,1, 11.9,1,1, 9.760, 10482.783, 478.274, 52886.783 25/08/27,01:18:02,01,05,1, 11.9,1,1, 9.760, 10482.796, 478.257, 52886.847 25/08/27,01:18:02,02,05,1, 11.9,1,1, 9.760, 10482.796, 478.291, 52886.792 25/08/27,01:18:02,03,05,1, 11.9,1,1, 9.760, 10482.781, 478.255, 52886.761 25/08/27,01:18:02,04,05,1, 11.9,1,1, 9.760, 10482.784, 478.288, 52886.813 25/08/27,01:18:02,05,05,1, 11.9,1,1, 9.760, 10482.812, 478.278, 52886.752 25/08/27,01:18:02,06,05,1, 11.9,1,1, 9.760, 10482.804, 478.297, 52886.762 25/08/27,01:18:02,07,05,1, 11.9,1,1, 9.760, 10482.798, 478.292, 52886.876 25/08/27,01:18:02,08,05,1, 11.9,1,1, 9.760, 10482.794, 478.302, 52886.833 25/08/27,01:18:02,09,05,1, 11.9,1,1, 9.760, 10482.791, 478.321, 52886.780 25/08/27,01:18:02,10,05,1, 11.9,1,1, 9.760, 10482.811, 478.280, 52886.809 25/08/27,01:18:02,11,05,1, 11.9,1,1, 9.760, 10482.813, 478.308, 52886.867 25/08/27,01:18:02,12,05,1, 11.9,1,1, 9.760, 10482.822, 478.292, 52886.769 25/08/27,01:18:02,13,05,1, 11.9,1,1, 9.760, 10482.828, 478.309, 52886.841 25/08/27,01:18:02,14,05,1, 11.9,1,1, 9.760, 10482.800, 478.286, 52886.825 25/08/27,01:18:02,15,05,1, 11.9,1,1, 9.760, 10482.805, 478.314, 52886.796 25/08/27,01:18:02,16,05,1, 11.9,1,1, 9.760, 10482.799, 478.296, 52886.845 25/08/27,01:18:02,17,05,1, 11.9,1,1, 9.760, 10482.829, 478.319, 52886.840 25/08/27,01:18:02,18,05,1, 11.9,1,1, 9.760, 10482.830, 478.318, 52886.826 25/08/27,01:18:02,19,05,1, 11.9,1,1, 9.760, 10482.848, 478.291, 52886.809 25/08/27,01:18:03,00,05,1, 11.9,1,1, 9.758, 10482.842, 478.291, 52886.809 25/08/27,01:18:03,01,05,1, 11.9,1,1, 9.758, 10482.822, 478.316, 52886.867 25/08/27,01:18:03,02,05,1, 11.9,1,1, 9.758, 10482.832, 478.323, 52886.852 25/08/27,01:18:03,03,05,1, 11.9,1,1, 9.758, 10482.847, 478.316, 52886.872 25/08/27,01:18:03,04,05,1, 11.9,1,1, 9.758, 10482.835, 478.305, 52886.788 25/08/27,01:18:03,05,05,1, 11.9,1,1, 9.758, 10482.849, 478.344, 52886.873 25/08/27,01:18:03,06,05,1, 11.9,1,1, 9.758, 10482.814, 478.315, 52886.824 25/08/27,01:18:03,07,05,1, 11.9,1,1, 9.758, 10482.813, 478.353, 52886.794 25/08/27,01:18:03,08,05,1, 11.9,1,1, 9.758, 10482.800, 478.323, 52886.863 25/08/27,01:18:03,09,05,1, 11.9,1,1, 9.758, 10482.818, 478.361, 52886.833 25/08/27,01:18:03,10,05,1, 11.9,1,1, 9.758, 10482.811, 478.328, 52886.882 25/08/27,01:18:03,11,05,1, 11.9,1,1, 9.758, 10482.811, 478.310, 52886.800 25/08/27,01:18:03,12,05,1, 11.9,1,1, 9.758, 10482.834, 478.337, 52886.826 25/08/27,01:18:03,13,05,1, 11.9,1,1, 9.758, 10482.822, 478.335, 52886.868 25/08/27,01:18:03,14,05,1, 11.9,1,1, 9.758, 10482.847, 478.370, 52886.812 25/08/27,01:18:03,15,05,1, 11.9,1,1, 9.758, 10482.856, 478.356, 52886.781 25/08/27,01:18:03,16,05,1, 11.9,1,1, 9.758, 10482.844, 478.383, 52886.883 25/08/27,01:18:03,17,05,1, 11.9,1,1, 9.758, 10482.834, 478.359, 52886.798 25/08/27,01:18:03,18,05,1, 11.9,1,1, 9.758, 10482.853, 478.363, 52886.832 25/08/27,01:18:03,19,05,1, 11.9,1,1, 9.758, 10482.851, 478.356, 52886.845 25/08/27,01:18:04,00,05,1, 11.9,1,1, 9.760, 10482.850, 478.356, 52886.845 25/08/27,01:18:04,01,05,1, 11.9,1,1, 9.760, 10482.852, 478.363, 52886.802 25/08/27,01:18:04,02,05,1, 11.9,1,1, 9.760, 10482.821, 478.349, 52886.776 25/08/27,01:18:04,03,05,1, 11.9,1,1, 9.760, 10482.832, 478.396, 52886.881 25/08/27,01:18:04,04,05,1, 11.9,1,1, 9.760, 10482.842, 478.355, 52886.826 25/08/27,01:18:04,05,05,1, 11.9,1,1, 9.760, 10482.862, 478.353, 52886.634 25/08/27,01:18:04,06,05,1, 11.9,1,1, 9.760, 10482.839, 478.376, 52886.919 25/08/27,01:18:04,07,05,1, 11.9,1,1, 9.760, 10482.874, 478.379, 52886.823 25/08/27,01:18:04,08,05,1, 11.9,1,1, 9.760, 10482.844, 478.368, 52886.869 25/08/27,01:18:04,09,05,1, 11.9,1,1, 9.760, 10482.841, 478.371, 52886.816 25/08/27,01:18:04,10,05,1, 11.9,1,1, 9.760, 10482.853, 478.375, 52886.815 25/08/27,01:18:04,11,05,1, 11.9,1,1, 9.760, 10482.862, 478.365, 52886.809 25/08/27,01:18:04,12,05,1, 11.9,1,1, 9.760, 10482.854, 478.385, 52886.824 25/08/27,01:18:04,13,05,1, 11.9,1,1, 9.760, 10482.875, 478.390, 52886.871 25/08/27,01:18:04,14,05,1, 11.9,1,1, 9.760, 10482.854, 478.409, 52887.092 25/08/27,01:18:04,15,05,1, 11.9,1,1, 9.760, 10482.906, 478.396, 52886.885 25/08/27,01:18:04,16,05,1, 11.9,1,1, 9.760, 10482.916, 478.393, 52886.804 25/08/27,01:18:04,17,05,1, 11.9,1,1, 9.760, 10482.903, 478.439, 52886.824 25/08/27,01:18:04,18,05,1, 11.9,1,1, 9.760, 10482.915, 478.405, 52886.902 25/08/27,01:18:04,19,05,1, 11.9,1,1, 9.760, 10482.920, 478.417, 52886.809 25/08/27,01:18:05,00,05,1, 11.9,1,1, 9.759, 10482.917, 478.417, 52886.809 25/08/27,01:18:05,01,05,1, 11.9,1,1, 9.759, 10482.906, 478.411, 52886.882 25/08/27,01:18:05,02,05,1, 11.9,1,1, 9.759, 10482.901, 478.408, 52886.900 25/08/27,01:18:05,03,05,1, 11.9,1,1, 9.759, 10482.924, 478.432, 52886.883 25/08/27,01:18:05,04,05,1, 11.9,1,1, 9.759, 10482.893, 478.429, 52886.875 25/08/27,01:18:05,05,05,1, 11.9,1,1, 9.759, 10482.907, 478.421, 52886.828 25/08/27,01:18:05,06,05,1, 11.9,1,1, 9.759, 10482.906, 478.430, 52886.830 25/08/27,01:18:05,07,05,1, 11.9,1,1, 9.759, 10482.902, 478.415, 52886.889 25/08/27,01:18:05,08,05,1, 11.9,1,1, 9.759, 10482.911, 478.429, 52886.815 25/08/27,01:18:05,09,05,1, 11.9,1,1, 9.759, 10482.932, 478.427, 52886.864 25/08/27,01:18:05,10,05,1, 11.9,1,1, 9.759, 10482.907, 478.449, 52886.858 25/08/27,01:18:05,11,05,1, 11.9,1,1, 9.759, 10482.935, 478.435, 52886.794 25/08/27,01:18:05,12,05,1, 11.9,1,1, 9.759, 10482.952, 478.471, 52886.929 25/08/27,01:18:05,13,05,1, 11.9,1,1, 9.759, 10482.942, 478.448, 52886.864 25/08/27,01:18:05,14,05,1, 11.9,1,1, 9.759, 10482.935, 478.431, 52886.844 25/08/27,01:18:05,15,05,1, 11.9,1,1, 9.759, 10482.959, 478.475, 52886.845 25/08/27,01:18:05,16,05,1, 11.9,1,1, 9.759, 10482.969, 478.434, 52886.876 25/08/27,01:18:05,17,05,1, 11.9,1,1, 9.759, 10482.941, 478.479, 52886.911 25/08/27,01:18:05,18,05,1, 11.9,1,1, 9.759, 10482.963, 478.432, 52886.834 25/08/27,01:18:05,19,05,1, 11.9,1,1, 9.759, 10482.972, 478.457, 52886.866 25/08/27,01:18:06,00,05,1, 11.9,1,1, 9.761, 10482.967, 478.457, 52886.866 25/08/27,01:18:06,01,05,1, 11.9,1,1, 9.761, 10482.989, 478.455, 52886.850 25/08/27,01:18:06,02,05,1, 11.9,1,1, 9.761, 10482.977, 478.487, 52886.879 25/08/27,01:18:06,03,05,1, 11.9,1,1, 9.761, 10482.965, 478.471, 52886.839 25/08/27,01:18:06,04,05,1, 11.9,1,1, 9.761, 10482.995, 478.477, 52886.948 25/08/27,01:18:06,05,05,1, 11.9,1,1, 9.761, 10482.995, 478.475, 52886.915 25/08/27,01:18:06,06,05,1, 11.9,1,1, 9.761, 10482.969, 478.470, 52886.888 25/08/27,01:18:06,07,05,1, 11.9,1,1, 9.761, 10482.983, 478.480, 52886.846 25/08/27,01:18:06,08,05,1, 11.9,1,1, 9.761, 10482.962, 478.494, 52886.867 25/08/27,01:18:06,09,05,1, 11.9,1,1, 9.761, 10482.984, 478.491, 52886.794 25/08/27,01:18:06,10,05,1, 11.9,1,1, 9.761, 10482.970, 478.454, 52886.846 25/08/27,01:18:06,11,05,1, 11.9,1,1, 9.761, 10483.005, 478.491, 52886.838 25/08/27,01:18:06,12,05,1, 11.9,1,1, 9.761, 10483.004, 478.481, 52886.839 25/08/27,01:18:06,13,05,1, 11.9,1,1, 9.761, 10483.010, 478.495, 52886.812 25/08/27,01:18:06,14,05,1, 11.9,1,1, 9.761, 10483.003, 478.482, 52886.828 25/08/27,01:18:06,15,05,1, 11.9,1,1, 9.761, 10483.019, 478.512, 52886.902 25/08/27,01:18:06,16,05,1, 11.9,1,1, 9.761, 10483.007, 478.495, 52886.914 25/08/27,01:18:06,17,05,1, 11.9,1,1, 9.761, 10483.018, 478.510, 52886.905 25/08/27,01:18:06,18,05,1, 11.9,1,1, 9.761, 10483.014, 478.512, 52886.909 25/08/27,01:18:06,19,05,1, 11.9,1,1, 9.761, 10483.022, 478.483, 52886.846 25/08/27,01:18:07,00,05,1, 11.9,1,1, 9.761, 10483.017, 478.483, 52886.846 25/08/27,01:18:07,01,05,1, 11.9,1,1, 9.761, 10483.034, 478.501, 52886.851 25/08/27,01:18:07,02,05,1, 11.9,1,1, 9.761, 10483.046, 478.522, 52886.881 25/08/27,01:18:07,03,05,1, 11.9,1,1, 9.761, 10483.029, 478.485, 52886.883 25/08/27,01:18:07,04,05,1, 11.9,1,1, 9.761, 10483.023, 478.518, 52886.939 25/08/27,01:18:07,05,05,1, 11.9,1,1, 9.761, 10483.019, 478.535, 52886.916 25/08/27,01:18:07,06,05,1, 11.9,1,1, 9.761, 10483.018, 478.527, 52886.919 25/08/27,01:18:07,07,05,1, 11.9,1,1, 9.761, 10483.030, 478.549, 52886.877 25/08/27,01:18:07,08,05,1, 11.9,1,1, 9.761, 10483.029, 478.522, 52886.882 25/08/27,01:18:07,09,05,1, 11.9,1,1, 9.761, 10483.018, 478.544, 52886.873 25/08/27,01:18:07,10,05,1, 11.9,1,1, 9.761, 10483.036, 478.521, 52886.938 25/08/27,01:18:07,11,05,1, 11.9,1,1, 9.761, 10483.002, 478.532, 52886.929 25/08/27,01:18:07,12,05,1, 11.9,1,1, 9.761, 10483.030, 478.519, 52886.920 25/08/27,01:18:07,13,05,1, 11.9,1,1, 9.761, 10483.036, 478.516, 52886.847 25/08/27,01:18:07,14,05,1, 11.9,1,1, 9.761, 10483.013, 478.502, 52886.910 25/08/27,01:18:07,15,05,1, 11.9,1,1, 9.761, 10483.048, 478.513, 52886.832 25/08/27,01:18:07,16,05,1, 11.9,1,1, 9.761, 10483.025, 478.535, 52886.994 25/08/27,01:18:07,17,05,1, 11.9,1,1, 9.761, 10483.017, 478.509, 52886.925 25/08/27,01:18:07,18,05,1, 11.9,1,1, 9.761, 10483.060, 478.557, 52886.930 25/08/27,01:18:07,19,05,1, 11.9,1,1, 9.761, 10483.026, 478.537, 52886.952 25/08/27,01:18:08,00,05,1, 11.9,1,1, 9.759, 10483.025, 478.537, 52886.952 25/08/27,01:18:08,01,05,1, 11.9,1,1, 9.759, 10483.061, 478.535, 52886.943 25/08/27,01:18:08,02,05,1, 11.9,1,1, 9.759, 10483.043, 478.550, 52886.934 25/08/27,01:18:08,03,05,1, 11.9,1,1, 9.759, 10483.026, 478.537, 52886.881 25/08/27,01:18:08,04,05,1, 11.9,1,1, 9.759, 10483.028, 478.546, 52886.935 25/08/27,01:18:08,05,05,1, 11.9,1,1, 9.759, 10483.048, 478.550, 52886.916 25/08/27,01:18:08,06,05,1, 11.9,1,1, 9.759, 10483.019, 478.544, 52886.906 25/08/27,01:18:08,07,05,1, 11.9,1,1, 9.759, 10483.039, 478.576, 52886.939 25/08/27,01:18:08,08,05,1, 11.9,1,1, 9.759, 10483.054, 478.513, 52886.921 25/08/27,01:18:08,09,05,1, 11.9,1,1, 9.759, 10483.037, 478.564, 52886.921 25/08/27,01:18:08,10,05,1, 11.9,1,1, 9.759, 10483.051, 478.563, 52886.970 25/08/27,01:18:08,11,05,1, 11.9,1,1, 9.759, 10483.017, 478.541, 52886.981 25/08/27,01:18:08,12,05,1, 11.9,1,1, 9.759, 10483.054, 478.572, 52886.924 25/08/27,01:18:08,13,05,1, 11.9,1,1, 9.759, 10483.025, 478.560, 52887.084 25/08/27,01:18:08,14,05,1, 11.9,1,1, 9.759, 10483.027, 478.564, 52886.959 25/08/27,01:18:08,15,05,1, 11.9,1,1, 9.759, 10483.024, 478.545, 52886.994 25/08/27,01:18:08,16,05,1, 11.9,1,1, 9.759, 10483.032, 478.555, 52886.949 25/08/27,01:18:08,17,05,1, 11.9,1,1, 9.759, 10483.063, 478.540, 52886.935 25/08/27,01:18:08,18,05,1, 11.9,1,1, 9.759, 10483.033, 478.562, 52886.905 25/08/27,01:18:08,19,05,1, 11.9,1,1, 9.759, 10483.050, 478.546, 52886.910 25/08/27,01:18:09,00,05,1, 11.9,1,1, 9.761, 10483.050, 478.546, 52886.910 25/08/27,01:18:09,01,05,1, 11.9,1,1, 9.761, 10483.037, 478.559, 52886.948 25/08/27,01:18:09,02,05,1, 11.9,1,1, 9.761, 10483.042, 478.541, 52886.881 25/08/27,01:18:09,03,05,1, 11.9,1,1, 9.761, 10483.052, 478.588, 52886.941 25/08/27,01:18:09,04,05,1, 11.9,1,1, 9.761, 10483.026, 478.523, 52886.935 25/08/27,01:18:09,05,05,1, 11.9,1,1, 9.761, 10483.038, 478.560, 52886.953 25/08/27,01:18:09,06,05,1, 11.9,1,1, 9.761, 10483.049, 478.532, 52886.915 25/08/27,01:18:09,07,05,1, 11.9,1,1, 9.761, 10483.056, 478.563, 52886.962 25/08/27,01:18:09,08,05,1, 11.9,1,1, 9.761, 10483.052, 478.540, 52886.967 25/08/27,01:18:09,09,05,1, 11.9,1,1, 9.761, 10483.040, 478.547, 52886.855 25/08/27,01:18:09,10,05,1, 11.9,1,1, 9.761, 10483.038, 478.562, 52886.957 25/08/27,01:18:09,11,05,1, 11.9,1,1, 9.761, 10483.060, 478.561, 52886.955 25/08/27,01:18:09,12,05,1, 11.9,1,1, 9.761, 10483.059, 478.591, 52886.919 25/08/27,01:18:09,13,05,1, 11.9,1,1, 9.761, 10483.052, 478.547, 52887.000 25/08/27,01:18:09,14,05,1, 11.9,1,1, 9.761, 10483.100, 478.543, 52886.911 25/08/27,01:18:09,15,05,1, 11.9,1,1, 9.761, 10483.084, 478.556, 52886.950 25/08/27,01:18:09,16,05,1, 11.9,1,1, 9.761, 10483.059, 478.582, 52886.946 25/08/27,01:18:09,17,05,1, 11.9,1,1, 9.761, 10483.059, 478.530, 52886.917 25/08/27,01:18:09,18,05,1, 11.9,1,1, 9.761, 10483.054, 478.546, 52886.930 25/08/27,01:18:09,19,05,1, 11.9,1,1, 9.761, 10483.079, 478.575, 52886.993 25/08/27,01:18:10,00,05,1, 12.0,1,1, 9.758, 10483.075, 478.575, 52886.993 25/08/27,01:18:10,01,05,1, 12.0,1,1, 9.758, 10483.077, 478.565, 52886.992 25/08/27,01:18:10,02,05,1, 12.0,1,1, 9.758, 10483.084, 478.540, 52886.963 25/08/27,01:18:10,03,05,1, 12.0,1,1, 9.758, 10483.052, 478.548, 52886.944 25/08/27,01:18:10,04,05,1, 12.0,1,1, 9.758, 10483.097, 478.574, 52886.911 25/08/27,01:18:10,05,05,1, 12.0,1,1, 9.758, 10483.074, 478.566, 52886.941 25/08/27,01:18:10,06,05,1, 12.0,1,1, 9.758, 10483.086, 478.547, 52886.919 25/08/27,01:18:10,07,05,1, 12.0,1,1, 9.758, 10483.064, 478.561, 52886.966 25/08/27,01:18:10,08,05,1, 12.0,1,1, 9.758, 10483.096, 478.570, 52886.921 25/08/27,01:18:10,09,05,1, 12.0,1,1, 9.758, 10483.088, 478.540, 52886.891 25/08/27,01:18:10,10,05,1, 12.0,1,1, 9.758, 10483.074, 478.584, 52886.964 25/08/27,01:18:10,11,05,1, 12.0,1,1, 9.758, 10483.088, 478.555, 52886.919 25/08/27,01:18:10,12,05,1, 12.0,1,1, 9.758, 10483.082, 478.557, 52886.942 25/08/27,01:18:10,13,05,1, 12.0,1,1, 9.758, 10483.126, 478.566, 52886.938 25/08/27,01:18:10,14,05,1, 12.0,1,1, 9.758, 10483.102, 478.572, 52886.905 25/08/27,01:18:10,15,05,1, 12.0,1,1, 9.758, 10483.127, 478.558, 52886.881 25/08/27,01:18:10,16,05,1, 12.0,1,1, 9.758, 10483.109, 478.563, 52886.991 25/08/27,01:18:10,17,05,1, 12.0,1,1, 9.758, 10483.145, 478.586, 52887.004 25/08/27,01:18:10,18,05,1, 12.0,1,1, 9.758, 10483.143, 478.531, 52886.946 25/08/27,01:18:10,19,05,1, 12.0,1,1, 9.758, 10483.142, 478.553, 52886.997 25/08/27,01:18:11,00,05,1, 11.9,1,1, 9.759, 10483.142, 478.553, 52886.997 25/08/27,01:18:11,01,05,1, 11.9,1,1, 9.759, 10483.136, 478.563, 52886.893 25/08/27,01:18:11,02,05,1, 11.9,1,1, 9.759, 10483.161, 478.571, 52886.910 25/08/27,01:18:11,03,05,1, 11.9,1,1, 9.759, 10483.159, 478.544, 52886.875 25/08/27,01:18:11,04,05,1, 11.9,1,1, 9.759, 10483.159, 478.545, 52886.960 25/08/27,01:18:11,05,05,1, 11.9,1,1, 9.759, 10483.142, 478.540, 52886.855 25/08/27,01:18:11,06,05,1, 11.9,1,1, 9.759, 10483.177, 478.546, 52886.976 25/08/27,01:18:11,07,05,1, 11.9,1,1, 9.759, 10483.130, 478.520, 52886.937 25/08/27,01:18:11,08,05,1, 11.9,1,1, 9.759, 10483.145, 478.568, 52886.945 25/08/27,01:18:11,09,05,1, 11.9,1,1, 9.759, 10483.152, 478.565, 52886.964 25/08/27,01:18:11,10,05,1, 11.9,1,1, 9.759, 10483.169, 478.569, 52886.977 25/08/27,01:18:11,11,05,1, 11.9,1,1, 9.759, 10483.162, 478.552, 52886.891 25/08/27,01:18:11,12,05,1, 11.9,1,1, 9.759, 10483.166, 478.555, 52886.968 25/08/27,01:18:11,13,05,1, 11.9,1,1, 9.759, 10483.162, 478.562, 52886.776 25/08/27,01:18:11,14,05,1, 11.9,1,1, 9.759, 10483.156, 478.551, 52886.985 25/08/27,01:18:11,15,05,1, 11.9,1,1, 9.759, 10483.203, 478.556, 52886.945 25/08/27,01:18:11,16,05,1, 11.9,1,1, 9.759, 10483.218, 478.545, 52886.912 25/08/27,01:18:11,17,05,1, 11.9,1,1, 9.759, 10483.196, 478.561, 52886.956 25/08/27,01:18:11,18,05,1, 11.9,1,1, 9.759, 10483.190, 478.552, 52886.982 25/08/27,01:18:11,19,05,1, 11.9,1,1, 9.759, 10483.200, 478.556, 52887.002 25/08/27,01:18:12,00,05,1, 11.9,1,1, 9.760, 10483.192, 478.556, 52887.002 25/08/27,01:18:12,01,05,1, 11.9,1,1, 9.760, 10483.195, 478.556, 52886.986 25/08/27,01:18:12,02,05,1, 11.9,1,1, 9.760, 10483.215, 478.516, 52886.885 25/08/27,01:18:12,03,05,1, 11.9,1,1, 9.760, 10483.203, 478.509, 52886.916 25/08/27,01:18:12,04,05,1, 11.9,1,1, 9.760, 10483.216, 478.537, 52886.911 25/08/27,01:18:12,05,05,1, 11.9,1,1, 9.760, 10483.220, 478.529, 52886.934 25/08/27,01:18:12,06,05,1, 11.9,1,1, 9.760, 10483.214, 478.532, 52886.893 25/08/27,01:18:12,07,05,1, 11.9,1,1, 9.760, 10483.230, 478.533, 52886.887 25/08/27,01:18:12,08,05,1, 11.9,1,1, 9.760, 10483.203, 478.549, 52886.955 25/08/27,01:18:12,09,05,1, 11.9,1,1, 9.760, 10483.217, 478.526, 52886.896 25/08/27,01:18:12,10,05,1, 11.9,1,1, 9.760, 10483.225, 478.518, 52886.948 25/08/27,01:18:12,11,05,1, 11.9,1,1, 9.760, 10483.235, 478.524, 52886.884 25/08/27,01:18:12,12,05,1, 11.9,1,1, 9.760, 10483.230, 478.507, 52886.882 25/08/27,01:18:12,13,05,1, 11.9,1,1, 9.760, 10483.239, 478.531, 52886.965 25/08/27,01:18:12,14,05,1, 11.9,1,1, 9.760, 10483.252, 478.516, 52886.877 25/08/27,01:18:12,15,05,1, 11.9,1,1, 9.760, 10483.241, 478.527, 52886.937 25/08/27,01:18:12,16,05,1, 11.9,1,1, 9.760, 10483.242, 478.496, 52886.924 25/08/27,01:18:12,17,05,1, 11.9,1,1, 9.760, 10483.248, 478.538, 52886.915 25/08/27,01:18:12,18,05,1, 11.9,1,1, 9.760, 10483.266, 478.486, 52886.849 25/08/27,01:18:12,19,05,1, 11.9,1,1, 9.760, 10483.271, 478.535, 52886.970 25/08/27,01:18:13,00,05,1, 11.9,1,1, 9.756, 10483.267, 478.535, 52886.970 25/08/27,01:18:13,01,05,1, 11.9,1,1, 9.756, 10483.288, 478.515, 52886.877 25/08/27,01:18:13,02,05,1, 11.9,1,1, 9.756, 10483.308, 478.523, 52886.942 25/08/27,01:18:13,03,05,1, 11.9,1,1, 9.756, 10483.280, 478.497, 52886.922 25/08/27,01:18:13,04,05,1, 11.9,1,1, 9.756, 10483.297, 478.528, 52886.916 25/08/27,01:18:13,05,05,1, 11.9,1,1, 9.756, 10483.302, 478.473, 52886.909 25/08/27,01:18:13,06,05,1, 11.9,1,1, 9.756, 10483.312, 478.506, 52886.948 25/08/27,01:18:13,07,05,1, 11.9,1,1, 9.756, 10483.328, 478.496, 52886.882 25/08/27,01:18:13,08,05,1, 11.9,1,1, 9.756, 10483.321, 478.502, 52886.917 25/08/27,01:18:13,09,05,1, 11.9,1,1, 9.756, 10483.339, 478.513, 52886.937 25/08/27,01:18:13,10,05,1, 11.9,1,1, 9.756, 10483.321, 478.511, 52886.906 25/08/27,01:18:13,11,05,1, 11.9,1,1, 9.756, 10483.335, 478.505, 52886.868 25/08/27,01:18:13,12,05,1, 11.9,1,1, 9.756, 10483.325, 478.479, 52886.891 25/08/27,01:18:13,13,05,1, 11.9,1,1, 9.756, 10483.342, 478.496, 52886.857 25/08/27,01:18:13,14,05,1, 11.9,1,1, 9.756, 10483.327, 478.489, 52886.897 25/08/27,01:18:13,15,05,1, 11.9,1,1, 9.756, 10483.350, 478.494, 52886.977 25/08/27,01:18:13,16,05,1, 11.9,1,1, 9.756, 10483.373, 478.482, 52886.921 25/08/27,01:18:13,17,05,1, 11.9,1,1, 9.756, 10483.367, 478.493, 52886.956 25/08/27,01:18:13,18,05,1, 11.9,1,1, 9.756, 10483.383, 478.491, 52886.906 25/08/27,01:18:13,19,05,1, 11.9,1,1, 9.756, 10483.372, 478.503, 52886.938 25/08/27,01:18:14,00,05,1, 11.9,1,1, 9.760, 10483.367, 478.503, 52886.938 25/08/27,01:18:14,01,05,1, 11.9,1,1, 9.760, 10483.381, 478.502, 52886.922 25/08/27,01:18:14,02,05,1, 11.9,1,1, 9.760, 10483.422, 478.477, 52886.885 25/08/27,01:18:14,03,05,1, 11.9,1,1, 9.760, 10483.397, 478.461, 52886.935 25/08/27,01:18:14,04,05,1, 11.9,1,1, 9.760, 10483.385, 478.477, 52886.932 25/08/27,01:18:14,05,05,1, 11.9,1,1, 9.760, 10483.415, 478.461, 52886.906 25/08/27,01:18:14,06,05,1, 11.9,1,1, 9.760, 10483.404, 478.481, 52886.937 25/08/27,01:18:14,07,05,1, 11.9,1,1, 9.760, 10483.425, 478.475, 52886.955 25/08/27,01:18:14,08,05,1, 11.9,1,1, 9.760, 10483.450, 478.469, 52886.938 25/08/27,01:18:14,09,05,1, 11.9,1,1, 9.760, 10483.439, 478.448, 52886.925 25/08/27,01:18:14,10,05,1, 11.9,1,1, 9.760, 10483.438, 478.473, 52886.955 25/08/27,01:18:14,11,05,1, 11.9,1,1, 9.760, 10483.454, 478.448, 52886.898 25/08/27,01:18:14,12,05,1, 11.9,1,1, 9.760, 10483.465, 478.489, 52886.890 25/08/27,01:18:14,13,05,1, 11.9,1,1, 9.760, 10483.481, 478.441, 52886.943 25/08/27,01:18:14,14,05,1, 11.9,1,1, 9.760, 10483.460, 478.447, 52886.829 25/08/27,01:18:14,15,05,1, 11.9,1,1, 9.760, 10483.487, 478.451, 52886.925 25/08/27,01:18:14,16,05,1, 11.9,1,1, 9.760, 10483.478, 478.439, 52886.890 25/08/27,01:18:14,17,05,1, 11.9,1,1, 9.760, 10483.484, 478.443, 52886.924 25/08/27,01:18:14,18,05,1, 11.9,1,1, 9.760, 10483.471, 478.457, 52886.847 25/08/27,01:18:14,19,05,1, 11.9,1,1, 9.760, 10483.511, 478.440, 52886.901 25/08/27,01:18:15,00,05,1, 11.9,1,1, 9.756, 10483.509, 478.440, 52886.901 25/08/27,01:18:15,01,05,1, 11.9,1,1, 9.756, 10483.490, 478.436, 52886.878 25/08/27,01:18:15,02,05,1, 11.9,1,1, 9.756, 10483.512, 478.430, 52886.875 25/08/27,01:18:15,03,05,1, 11.9,1,1, 9.756, 10483.523, 478.449, 52886.909 25/08/27,01:18:15,04,05,1, 11.9,1,1, 9.756, 10483.531, 478.423, 52886.936 25/08/27,01:18:15,05,05,1, 11.9,1,1, 9.756, 10483.529, 478.420, 52886.853 25/08/27,01:18:15,06,05,1, 11.9,1,1, 9.756, 10483.521, 478.421, 52886.871 25/08/27,01:18:15,07,05,1, 11.9,1,1, 9.756, 10483.536, 478.423, 52886.892 25/08/27,01:18:15,08,05,1, 11.9,1,1, 9.756, 10483.558, 478.423, 52886.875 25/08/27,01:18:15,09,05,1, 11.9,1,1, 9.756, 10483.547, 478.419, 52886.881 25/08/27,01:18:15,10,05,1, 11.9,1,1, 9.756, 10483.556, 478.408, 52886.926 25/08/27,01:18:15,11,05,1, 11.9,1,1, 9.756, 10483.562, 478.390, 52886.823 25/08/27,01:18:15,12,05,1, 11.9,1,1, 9.756, 10483.578, 478.429, 52886.929 25/08/27,01:18:15,13,05,1, 11.9,1,1, 9.756, 10483.599, 478.406, 52886.908 25/08/27,01:18:15,14,05,1, 11.9,1,1, 9.756, 10483.585, 478.409, 52886.909 25/08/27,01:18:15,15,05,1, 11.9,1,1, 9.756, 10483.598, 478.389, 52886.848 25/08/27,01:18:15,16,05,1, 11.9,1,1, 9.756, 10483.577, 478.415, 52886.803 25/08/27,01:18:15,17,05,1, 11.9,1,1, 9.756, 10483.584, 478.407, 52886.883 25/08/27,01:18:15,18,05,1, 11.9,1,1, 9.756, 10483.596, 478.370, 52886.820 25/08/27,01:18:15,19,05,1, 11.9,1,1, 9.756, 10483.598, 478.410, 52886.941 25/08/27,01:18:16,00,05,1, 11.9,1,1, 9.757, 10483.593, 478.410, 52886.941 25/08/27,01:18:16,01,05,1, 11.9,1,1, 9.757, 10483.596, 478.401, 52886.866 25/08/27,01:18:16,02,05,1, 11.9,1,1, 9.757, 10483.631, 478.362, 52886.904 25/08/27,01:18:16,03,05,1, 11.9,1,1, 9.757, 10483.627, 478.384, 52886.955 25/08/27,01:18:16,04,05,1, 11.9,1,1, 9.757, 10483.654, 478.383, 52886.813 25/08/27,01:18:16,05,05,1, 11.9,1,1, 9.757, 10483.634, 478.378, 52886.882 25/08/27,01:18:16,06,05,1, 11.9,1,1, 9.757, 10483.642, 478.353, 52886.867 25/08/27,01:18:16,07,05,1, 11.9,1,1, 9.757, 10483.663, 478.370, 52886.862 25/08/27,01:18:16,08,05,1, 11.9,1,1, 9.757, 10483.673, 478.335, 52886.877 25/08/27,01:18:16,09,05,1, 11.9,1,1, 9.757, 10483.642, 478.354, 52886.855 25/08/27,01:18:16,10,05,1, 11.9,1,1, 9.757, 10483.657, 478.344, 52886.860 25/08/27,01:18:16,11,05,1, 11.9,1,1, 9.757, 10483.660, 478.334, 52886.874 25/08/27,01:18:16,12,05,1, 11.9,1,1, 9.757, 10483.624, 478.355, 52886.802 25/08/27,01:18:16,13,05,1, 11.9,1,1, 9.757, 10483.641, 478.340, 52886.816 25/08/27,01:18:16,14,05,1, 11.9,1,1, 9.757, 10483.665, 478.345, 52886.856 25/08/27,01:18:16,15,05,1, 11.9,1,1, 9.757, 10483.684, 478.355, 52886.821 25/08/27,01:18:16,16,05,1, 11.9,1,1, 9.757, 10483.650, 478.354, 52886.816 25/08/27,01:18:16,17,05,1, 11.9,1,1, 9.757, 10483.653, 478.346, 52886.867 25/08/27,01:18:16,18,05,1, 11.9,1,1, 9.757, 10483.673, 478.342, 52886.808 25/08/27,01:18:16,19,05,1, 11.9,1,1, 9.757, 10483.665, 478.323, 52886.861 25/08/27,01:18:17,00,05,1, 11.9,1,1, 9.753, 10483.660, 478.323, 52886.861 25/08/27,01:18:17,01,05,1, 11.9,1,1, 9.753, 10483.668, 478.311, 52886.848 25/08/27,01:18:17,02,05,1, 11.9,1,1, 9.753, 10483.661, 478.315, 52886.800 25/08/27,01:18:17,03,05,1, 11.9,1,1, 9.753, 10483.667, 478.337, 52886.885 25/08/27,01:18:17,04,05,1, 11.9,1,1, 9.753, 10483.650, 478.315, 52886.838 25/08/27,01:18:17,05,05,1, 11.9,1,1, 9.753, 10483.679, 478.310, 52886.801 25/08/27,01:18:17,06,05,1, 11.9,1,1, 9.753, 10483.680, 478.321, 52886.818 25/08/27,01:18:17,07,05,1, 11.9,1,1, 9.753, 10483.671, 478.344, 52886.877 25/08/27,01:18:17,08,05,1, 11.9,1,1, 9.753, 10483.700, 478.321, 52886.746 25/08/27,01:18:17,09,05,1, 11.9,1,1, 9.753, 10483.696, 478.327, 52886.847 25/08/27,01:18:17,10,05,1, 11.9,1,1, 9.753, 10483.709, 478.310, 52886.850 25/08/27,01:18:17,11,05,1, 11.9,1,1, 9.753, 10483.697, 478.321, 52886.800 25/08/27,01:18:17,12,05,1, 11.9,1,1, 9.753, 10483.698, 478.309, 52886.831 25/08/27,01:18:17,13,05,1, 11.9,1,1, 9.753, 10483.699, 478.307, 52886.827 25/08/27,01:18:17,14,05,1, 11.9,1,1, 9.753, 10483.696, 478.311, 52886.805 25/08/27,01:18:17,15,05,1, 11.9,1,1, 9.753, 10483.710, 478.307, 52886.784 25/08/27,01:18:17,16,05,1, 11.9,1,1, 9.753, 10483.687, 478.312, 52886.816 25/08/27,01:18:17,17,05,1, 11.9,1,1, 9.753, 10483.716, 478.308, 52886.836 25/08/27,01:18:17,18,05,1, 11.9,1,1, 9.753, 10483.721, 478.313, 52886.830 25/08/27,01:18:17,19,05,1, 11.9,1,1, 9.753, 10483.720, 478.288, 52886.838 25/08/27,01:18:18,00,05,1, 11.9,1,1, 9.761, 10483.718, 478.288, 52886.838 25/08/27,01:18:18,01,05,1, 11.9,1,1, 9.761, 10483.719, 478.266, 52886.812 25/08/27,01:18:18,02,05,1, 11.9,1,1, 9.761, 10483.707, 478.305, 52886.822 25/08/27,01:18:18,03,05,1, 11.9,1,1, 9.761, 10483.710, 478.307, 52886.814 25/08/27,01:18:18,04,05,1, 11.9,1,1, 9.761, 10483.739, 478.303, 52886.782 25/08/27,01:18:18,05,05,1, 11.9,1,1, 9.761, 10483.719, 478.281, 52886.823 25/08/27,01:18:18,06,05,1, 11.9,1,1, 9.761, 10483.710, 478.298, 52886.788 25/08/27,01:18:18,07,05,1, 11.9,1,1, 9.761, 10483.719, 478.284, 52886.835 25/08/27,01:18:18,08,05,1, 11.9,1,1, 9.761, 10483.719, 478.285, 52886.805 25/08/27,01:18:18,09,05,1, 11.9,1,1, 9.761, 10483.709, 478.298, 52886.838 25/08/27,01:18:18,10,05,1, 11.9,1,1, 9.761, 10483.707, 478.297, 52886.823 25/08/27,01:18:18,11,05,1, 11.9,1,1, 9.761, 10483.728, 478.330, 52886.783 25/08/27,01:18:18,12,05,1, 11.9,1,1, 9.761, 10483.748, 478.286, 52886.806 25/08/27,01:18:18,13,05,1, 11.9,1,1, 9.761, 10483.714, 478.310, 52886.838 25/08/27,01:18:18,14,05,1, 11.9,1,1, 9.761, 10483.722, 478.276, 52886.786 25/08/27,01:18:18,15,05,1, 11.9,1,1, 9.761, 10483.727, 478.320, 52886.810 25/08/27,01:18:18,16,05,1, 11.9,1,1, 9.761, 10483.746, 478.311, 52886.837 25/08/27,01:18:18,17,05,1, 11.9,1,1, 9.761, 10483.743, 478.324, 52886.858 25/08/27,01:18:18,18,05,1, 11.9,1,1, 9.761, 10483.726, 478.324, 52886.884 25/08/27,01:18:18,19,05,1, 11.9,1,1, 9.761, 10483.727, 478.302, 52886.779 25/08/27,01:18:19,00,05,1, 11.9,1,1, 9.758, 10483.726, 478.302, 52886.779 25/08/27,01:18:19,01,05,1, 11.9,1,1, 9.758, 10483.720, 478.310, 52886.764 25/08/27,01:18:19,02,05,1, 11.9,1,1, 9.758, 10483.723, 478.328, 52886.782 25/08/27,01:18:19,03,05,1, 11.9,1,1, 9.758, 10483.761, 478.291, 52886.830 25/08/27,01:18:19,04,05,1, 11.9,1,1, 9.758, 10483.756, 478.327, 52886.840 25/08/27,01:18:19,05,05,1, 11.9,1,1, 9.758, 10483.727, 478.300, 52886.849 25/08/27,01:18:19,06,05,1, 11.9,1,1, 9.758, 10483.738, 478.320, 52886.785 25/08/27,01:18:19,07,05,1, 11.9,1,1, 9.758, 10483.731, 478.319, 52886.840 25/08/27,01:18:19,08,05,1, 11.9,1,1, 9.758, 10483.730, 478.316, 52886.806 25/08/27,01:18:19,09,05,1, 11.9,1,1, 9.758, 10483.751, 478.322, 52886.831 25/08/27,01:18:19,10,05,1, 11.9,1,1, 9.758, 10483.736, 478.320, 52886.758 25/08/27,01:18:19,11,05,1, 11.9,1,1, 9.758, 10483.750, 478.349, 52886.861 25/08/27,01:18:19,12,05,1, 11.9,1,1, 9.758, 10483.746, 478.296, 52886.841 25/08/27,01:18:19,13,05,1, 11.9,1,1, 9.758, 10483.739, 478.338, 52886.872 25/08/27,01:18:19,14,05,1, 11.9,1,1, 9.758, 10483.739, 478.321, 52886.830 25/08/27,01:18:19,15,05,1, 11.9,1,1, 9.758, 10483.769, 478.336, 52886.844 25/08/27,01:18:19,16,05,1, 11.9,1,1, 9.758, 10483.723, 478.328, 52886.808 25/08/27,01:18:19,17,05,1, 11.9,1,1, 9.758, 10483.740, 478.320, 52886.856 25/08/27,01:18:19,18,05,1, 11.9,1,1, 9.758, 10483.765, 478.299, 52886.809 25/08/27,01:18:19,19,05,1, 11.9,1,1, 9.758, 10483.780, 478.322, 52886.763 25/08/27,01:18:20,00,05,1, 11.9,1,1, 9.758, 10483.776, 478.322, 52886.763 25/08/27,01:18:20,01,05,1, 11.9,1,1, 9.758, 10483.737, 478.328, 52886.796 25/08/27,01:18:20,02,05,1, 11.9,1,1, 9.758, 10483.743, 478.311, 52886.807 25/08/27,01:18:20,03,05,1, 11.9,1,1, 9.758, 10483.758, 478.299, 52886.812 25/08/27,01:18:20,04,05,1, 11.9,1,1, 9.758, 10483.739, 478.330, 52886.791 25/08/27,01:18:20,05,05,1, 11.9,1,1, 9.758, 10483.753, 478.336, 52886.872 25/08/27,01:18:20,06,05,1, 11.9,1,1, 9.758, 10483.767, 478.366, 52886.861 25/08/27,01:18:20,07,05,1, 11.9,1,1, 9.758, 10483.733, 478.314, 52886.797 25/08/27,01:18:20,08,05,1, 11.9,1,1, 9.758, 10483.743, 478.334, 52886.844 25/08/27,01:18:20,09,05,1, 11.9,1,1, 9.758, 10483.750, 478.327, 52886.777 25/08/27,01:18:20,10,05,1, 11.9,1,1, 9.758, 10483.761, 478.340, 52886.869 25/08/27,01:18:20,11,05,1, 11.9,1,1, 9.758, 10483.754, 478.335, 52886.831 25/08/27,01:18:20,12,05,1, 11.9,1,1, 9.758, 10483.752, 478.364, 52886.866 25/08/27,01:18:20,13,05,1, 11.9,1,1, 9.758, 10483.770, 478.331, 52886.780 25/08/27,01:18:20,14,05,1, 11.9,1,1, 9.758, 10483.756, 478.330, 52886.866 25/08/27,01:18:20,15,05,1, 11.9,1,1, 9.758, 10483.756, 478.326, 52886.823 25/08/27,01:18:20,16,05,1, 11.9,1,1, 9.758, 10483.750, 478.302, 52886.797 25/08/27,01:18:20,17,05,1, 11.9,1,1, 9.758, 10483.772, 478.318, 52886.866 25/08/27,01:18:20,18,05,1, 11.9,1,1, 9.758, 10483.747, 478.308, 52886.839 25/08/27,01:18:20,19,05,1, 11.9,1,1, 9.758, 10483.758, 478.332, 52886.829 25/08/27,01:18:21,00,05,1, 11.9,1,1, 9.754, 10483.751, 478.332, 52886.829 25/08/27,01:18:21,01,05,1, 11.9,1,1, 9.754, 10483.764, 478.365, 52886.831 25/08/27,01:18:21,02,05,1, 11.9,1,1, 9.754, 10483.778, 478.322, 52886.856 25/08/27,01:18:21,03,05,1, 11.9,1,1, 9.754, 10483.737, 478.370, 52886.803 25/08/27,01:18:21,04,05,1, 11.9,1,1, 9.754, 10483.754, 478.347, 52886.794 25/08/27,01:18:21,05,05,1, 11.9,1,1, 9.754, 10483.755, 478.377, 52886.782 25/08/27,01:18:21,06,05,1, 11.9,1,1, 9.754, 10483.751, 478.345, 52886.887 25/08/27,01:18:21,07,05,1, 11.9,1,1, 9.754, 10483.762, 478.356, 52886.791 25/08/27,01:18:21,08,05,1, 11.9,1,1, 9.754, 10483.768, 478.338, 52886.818 25/08/27,01:18:21,09,05,1, 11.9,1,1, 9.754, 10483.775, 478.343, 52886.803 25/08/27,01:18:21,10,05,1, 11.9,1,1, 9.754, 10483.781, 478.338, 52886.819 25/08/27,01:18:21,11,05,1, 11.9,1,1, 9.754, 10483.779, 478.326, 52886.809 25/08/27,01:18:21,12,05,1, 11.9,1,1, 9.754, 10483.795, 478.336, 52886.825 25/08/27,01:18:21,13,05,1, 11.9,1,1, 9.754, 10483.763, 478.311, 52886.890 25/08/27,01:18:21,14,05,1, 11.9,1,1, 9.754, 10483.789, 478.346, 52886.895 25/08/27,01:18:21,15,05,1, 11.9,1,1, 9.754, 10483.788, 478.303, 52886.815 25/08/27,01:18:21,16,05,1, 11.9,1,1, 9.754, 10483.763, 478.343, 52886.839 25/08/27,01:18:21,17,05,1, 11.9,1,1, 9.754, 10483.760, 478.328, 52886.851 25/08/27,01:18:21,18,05,1, 11.9,1,1, 9.754, 10483.792, 478.314, 52886.787 25/08/27,01:18:21,19,05,1, 11.9,1,1, 9.754, 10483.793, 478.300, 52886.823 25/08/27,01:18:22,00,05,1, 11.9,1,1, 9.755, 10483.793, 478.300, 52886.823 25/08/27,01:18:22,01,05,1, 11.9,1,1, 9.755, 10483.781, 478.313, 52886.873 25/08/27,01:18:22,02,05,1, 11.9,1,1, 9.755, 10483.765, 478.314, 52886.821 25/08/27,01:18:22,03,05,1, 11.9,1,1, 9.755, 10483.774, 478.310, 52886.857 25/08/27,01:18:22,04,05,1, 11.9,1,1, 9.755, 10483.758, 478.315, 52886.837 25/08/27,01:18:22,05,05,1, 11.9,1,1, 9.755, 10483.770, 478.312, 52886.888 25/08/27,01:18:22,06,05,1, 11.9,1,1, 9.755, 10483.780, 478.311, 52886.875 25/08/27,01:18:22,07,05,1, 11.9,1,1, 9.755, 10483.757, 478.345, 52886.834 25/08/27,01:18:22,08,05,1, 11.9,1,1, 9.755, 10483.784, 478.315, 52886.892 25/08/27,01:18:22,09,05,1, 11.9,1,1, 9.755, 10483.759, 478.317, 52886.857 25/08/27,01:18:22,10,05,1, 11.9,1,1, 9.755, 10483.780, 478.294, 52886.813 25/08/27,01:18:22,11,05,1, 11.9,1,1, 9.755, 10483.760, 478.334, 52886.796 25/08/27,01:18:22,12,05,1, 11.9,1,1, 9.755, 10483.777, 478.315, 52886.856 25/08/27,01:18:22,13,05,1, 11.9,1,1, 9.755, 10483.771, 478.311, 52886.837 25/08/27,01:18:22,14,05,1, 11.9,1,1, 9.755, 10483.753, 478.297, 52886.812 25/08/27,01:18:22,15,05,1, 11.9,1,1, 9.755, 10483.760, 478.325, 52886.804 25/08/27,01:18:22,16,05,1, 11.9,1,1, 9.755, 10483.772, 478.328, 52886.810 25/08/27,01:18:22,17,05,1, 11.9,1,1, 9.755, 10483.767, 478.326, 52886.770 25/08/27,01:18:22,18,05,1, 11.9,1,1, 9.755, 10483.777, 478.312, 52886.795 25/08/27,01:18:22,19,05,1, 11.9,1,1, 9.755, 10483.768, 478.293, 52886.790 25/08/27,01:18:23,00,05,1, 11.9,1,1, 9.754, 10483.760, 478.293, 52886.790 25/08/27,01:18:23,01,05,1, 11.9,1,1, 9.754, 10483.767, 478.288, 52886.822 25/08/27,01:18:23,02,05,1, 11.9,1,1, 9.754, 10483.773, 478.318, 52886.858 25/08/27,01:18:23,03,05,1, 11.9,1,1, 9.754, 10483.768, 478.297, 52886.804 25/08/27,01:18:23,04,05,1, 11.9,1,1, 9.754, 10483.753, 478.334, 52886.839 25/08/27,01:18:23,05,05,1, 11.9,1,1, 9.754, 10483.787, 478.288, 52886.845 25/08/27,01:18:23,06,05,1, 11.9,1,1, 9.754, 10483.779, 478.318, 52886.734 25/08/27,01:18:23,07,05,1, 11.9,1,1, 9.754, 10483.774, 478.318, 52886.823 25/08/27,01:18:23,08,05,1, 11.9,1,1, 9.754, 10483.777, 478.300, 52886.837 25/08/27,01:18:23,09,05,1, 11.9,1,1, 9.754, 10483.777, 478.316, 52886.850 25/08/27,01:18:23,10,05,1, 11.9,1,1, 9.754, 10483.779, 478.306, 52886.849 25/08/27,01:18:23,11,05,1, 11.9,1,1, 9.754, 10483.759, 478.351, 52887.007 25/08/27,01:18:23,12,05,1, 11.9,1,1, 9.754, 10483.805, 478.317, 52886.839 25/08/27,01:18:23,13,05,1, 11.9,1,1, 9.754, 10483.774, 478.316, 52886.858 25/08/27,01:18:23,14,05,1, 11.9,1,1, 9.754, 10483.761, 478.305, 52886.866 25/08/27,01:18:23,15,05,1, 11.9,1,1, 9.754, 10483.787, 478.326, 52886.830 25/08/27,01:18:23,16,05,1, 11.9,1,1, 9.754, 10483.770, 478.318, 52886.819 25/08/27,01:18:23,17,05,1, 11.9,1,1, 9.754, 10483.774, 478.329, 52886.840 25/08/27,01:18:23,18,05,1, 11.9,1,1, 9.754, 10483.778, 478.357, 52886.872 25/08/27,01:18:23,19,05,1, 11.9,1,1, 9.754, 10483.772, 478.320, 52886.828 25/08/27,01:18:24,00,05,1, 11.9,1,1, 9.756, 10483.768, 478.320, 52886.828 25/08/27,01:18:24,01,05,1, 11.9,1,1, 9.756, 10483.780, 478.322, 52886.815 25/08/27,01:18:24,02,05,1, 11.9,1,1, 9.756, 10483.749, 478.357, 52886.891 25/08/27,01:18:24,03,05,1, 11.9,1,1, 9.756, 10483.777, 478.331, 52886.872 25/08/27,01:18:24,04,05,1, 11.9,1,1, 9.756, 10483.769, 478.357, 52886.874 25/08/27,01:18:24,05,05,1, 11.9,1,1, 9.756, 10483.780, 478.328, 52886.884 25/08/27,01:18:24,06,05,1, 11.9,1,1, 9.756, 10483.784, 478.327, 52886.821 25/08/27,01:18:24,07,05,1, 11.9,1,1, 9.756, 10483.783, 478.316, 52886.858 25/08/27,01:18:24,08,05,1, 11.9,1,1, 9.756, 10483.752, 478.361, 52886.881 25/08/27,01:18:24,09,05,1, 11.9,1,1, 9.756, 10483.784, 478.359, 52886.982 25/08/27,01:18:24,10,05,1, 11.9,1,1, 9.756, 10483.847, 478.280, 52886.688 25/08/27,01:18:24,11,05,1, 11.9,1,1, 9.756, 10483.764, 478.341, 52886.831 25/08/27,01:18:24,12,05,1, 11.9,1,1, 9.756, 10483.773, 478.332, 52886.874 25/08/27,01:18:24,13,05,1, 11.9,1,1, 9.756, 10483.756, 478.327, 52886.853 25/08/27,01:18:24,14,05,1, 11.9,1,1, 9.756, 10483.780, 478.308, 52886.871 25/08/27,01:18:24,15,05,1, 11.9,1,1, 9.756, 10483.768, 478.300, 52886.861 25/08/27,01:18:24,16,05,1, 11.9,1,1, 9.756, 10483.798, 478.310, 52886.845 25/08/27,01:18:24,17,05,1, 11.9,1,1, 9.756, 10483.797, 478.315, 52886.873 25/08/27,01:18:24,18,05,1, 11.9,1,1, 9.756, 10483.770, 478.302, 52886.857 25/08/27,01:18:24,19,05,1, 11.9,1,1, 9.756, 10483.773, 478.298, 52886.853 25/08/27,01:18:25,00,05,1, 11.9,1,1, 9.755, 10483.768, 478.298, 52886.853 25/08/27,01:18:25,01,05,1, 11.9,1,1, 9.755, 10483.768, 478.293, 52886.854 25/08/27,01:18:25,02,05,1, 11.9,1,1, 9.755, 10483.780, 478.300, 52886.851 25/08/27,01:18:25,03,05,1, 11.9,1,1, 9.755, 10483.768, 478.307, 52886.808 25/08/27,01:18:25,04,05,1, 11.9,1,1, 9.755, 10483.787, 478.287, 52886.873 25/08/27,01:18:25,05,05,1, 11.9,1,1, 9.755, 10483.767, 478.277, 52886.873 25/08/27,01:18:25,06,05,1, 11.9,1,1, 9.755, 10483.806, 478.287, 52886.848 25/08/27,01:18:25,07,05,1, 11.9,1,1, 9.755, 10483.778, 478.283, 52886.814 25/08/27,01:18:25,08,05,1, 11.9,1,1, 9.755, 10483.806, 478.293, 52886.796 25/08/27,01:18:25,09,05,1, 11.9,1,1, 9.755, 10483.779, 478.269, 52886.888 25/08/27,01:18:25,10,05,1, 11.9,1,1, 9.755, 10483.775, 478.298, 52886.864 25/08/27,01:18:25,11,05,1, 11.9,1,1, 9.755, 10483.796, 478.271, 52886.840 25/08/27,01:18:25,12,05,1, 11.9,1,1, 9.755, 10483.788, 478.268, 52886.843 25/08/27,01:18:25,13,05,1, 11.9,1,1, 9.755, 10483.798, 478.252, 52886.804 25/08/27,01:18:25,14,05,1, 11.9,1,1, 9.755, 10483.781, 478.250, 52886.811 25/08/27,01:18:25,15,05,1, 11.9,1,1, 9.755, 10483.767, 478.259, 52886.938 25/08/27,01:18:25,16,05,1, 11.9,1,1, 9.755, 10483.779, 478.268, 52886.823 25/08/27,01:18:25,17,05,1, 11.9,1,1, 9.755, 10483.785, 478.226, 52886.846 25/08/27,01:18:25,18,05,1, 11.9,1,1, 9.755, 10483.797, 478.253, 52886.809 25/08/27,01:18:25,19,05,1, 11.9,1,1, 9.755, 10483.796, 478.239, 52886.878 25/08/27,01:18:26,00,05,1, 11.9,1,1, 9.759, 10483.793, 478.239, 52886.878 25/08/27,01:18:26,01,05,1, 11.9,1,1, 9.759, 10483.835, 478.219, 52886.759 25/08/27,01:18:26,02,05,1, 11.9,1,1, 9.759, 10483.815, 478.211, 52886.796 25/08/27,01:18:26,03,05,1, 11.9,1,1, 9.759, 10483.809, 478.210, 52886.839 25/08/27,01:18:26,04,05,1, 11.9,1,1, 9.759, 10483.826, 478.200, 52886.742 25/08/27,01:18:26,05,05,1, 11.9,1,1, 9.759, 10483.831, 478.185, 52886.796 25/08/27,01:18:26,06,05,1, 11.9,1,1, 9.759, 10483.792, 478.202, 52886.864 25/08/27,01:18:26,07,05,1, 11.9,1,1, 9.759, 10483.817, 478.179, 52886.807 25/08/27,01:18:26,08,05,1, 11.9,1,1, 9.759, 10483.802, 478.185, 52886.797 25/08/27,01:18:26,09,05,1, 11.9,1,1, 9.759, 10483.819, 478.195, 52886.790 25/08/27,01:18:26,10,05,1, 11.9,1,1, 9.759, 10483.837, 478.193, 52886.856 25/08/27,01:18:26,11,05,1, 11.9,1,1, 9.759, 10483.816, 478.199, 52886.879 25/08/27,01:18:26,12,05,1, 11.9,1,1, 9.759, 10483.814, 478.173, 52886.825 25/08/27,01:18:26,13,05,1, 11.9,1,1, 9.759, 10483.836, 478.169, 52886.829 25/08/27,01:18:26,14,05,1, 11.9,1,1, 9.759, 10483.810, 478.171, 52886.856 25/08/27,01:18:26,15,05,1, 11.9,1,1, 9.759, 10483.849, 478.157, 52886.798 25/08/27,01:18:26,16,05,1, 11.9,1,1, 9.759, 10483.839, 478.162, 52886.821 25/08/27,01:18:26,17,05,1, 11.9,1,1, 9.759, 10483.853, 478.161, 52886.862 25/08/27,01:18:26,18,05,1, 11.9,1,1, 9.759, 10483.858, 478.125, 52886.842 25/08/27,01:18:26,19,05,1, 11.9,1,1, 9.759, 10483.861, 478.142, 52886.813 25/08/27,01:18:27,00,05,1, 12.0,1,1, 9.754, 10483.860, 478.142, 52886.813 25/08/27,01:18:27,01,05,1, 12.0,1,1, 9.754, 10483.857, 478.135, 52886.805 25/08/27,01:18:27,02,05,1, 12.0,1,1, 9.754, 10483.847, 478.104, 52886.799 25/08/27,01:18:27,03,05,1, 12.0,1,1, 9.754, 10483.879, 478.116, 52886.768 25/08/27,01:18:27,04,05,1, 12.0,1,1, 9.754, 10483.876, 478.098, 52886.830 25/08/27,01:18:27,05,05,1, 12.0,1,1, 9.754, 10483.863, 478.132, 52886.813 25/08/27,01:18:27,06,05,1, 12.0,1,1, 9.754, 10483.870, 478.097, 52886.808 25/08/27,01:18:27,07,05,1, 12.0,1,1, 9.754, 10483.868, 478.084, 52886.847 25/08/27,01:18:27,08,05,1, 12.0,1,1, 9.754, 10483.893, 478.067, 52886.861 25/08/27,01:18:27,09,05,1, 12.0,1,1, 9.754, 10483.873, 478.072, 52886.777 25/08/27,01:18:27,10,05,1, 12.0,1,1, 9.754, 10483.891, 478.099, 52886.822 25/08/27,01:18:27,11,05,1, 12.0,1,1, 9.754, 10483.881, 478.097, 52886.839 25/08/27,01:18:27,12,05,1, 12.0,1,1, 9.754, 10483.924, 478.063, 52886.765 25/08/27,01:18:27,13,05,1, 12.0,1,1, 9.754, 10483.906, 478.078, 52886.805 25/08/27,01:18:27,14,05,1, 12.0,1,1, 9.754, 10483.924, 478.051, 52886.760 25/08/27,01:18:27,15,05,1, 12.0,1,1, 9.754, 10483.914, 478.081, 52886.779 25/08/27,01:18:27,16,05,1, 12.0,1,1, 9.754, 10483.930, 478.062, 52886.774 25/08/27,01:18:27,17,05,1, 12.0,1,1, 9.754, 10483.907, 478.033, 52886.876 25/08/27,01:18:27,18,05,1, 12.0,1,1, 9.754, 10483.943, 478.051, 52886.841 25/08/27,01:18:27,19,05,1, 12.0,1,1, 9.754, 10483.960, 478.058, 52886.763 25/08/27,01:18:28,00,05,1, 11.9,1,1, 9.755, 10483.960, 478.058, 52886.763 25/08/27,01:18:28,01,05,1, 11.9,1,1, 9.755, 10483.949, 478.046, 52886.873 25/08/27,01:18:28,02,05,1, 11.9,1,1, 9.755, 10483.953, 478.026, 52886.790 25/08/27,01:18:28,03,05,1, 11.9,1,1, 9.755, 10483.957, 478.017, 52886.815 25/08/27,01:18:28,04,05,1, 11.9,1,1, 9.755, 10483.950, 478.017, 52886.840 25/08/27,01:18:28,05,05,1, 11.9,1,1, 9.755, 10483.970, 478.019, 52886.857 25/08/27,01:18:28,06,05,1, 11.9,1,1, 9.755, 10483.972, 478.022, 52886.791 25/08/27,01:18:28,07,05,1, 11.9,1,1, 9.755, 10483.953, 478.007, 52886.788 25/08/27,01:18:28,08,05,1, 11.9,1,1, 9.755, 10483.966, 478.008, 52886.841 25/08/27,01:18:28,09,05,1, 11.9,1,1, 9.755, 10483.953, 478.009, 52886.810 25/08/27,01:18:28,10,05,1, 11.9,1,1, 9.755, 10483.976, 478.033, 52886.859 25/08/27,01:18:28,11,05,1, 11.9,1,1, 9.755, 10483.993, 478.011, 52886.774 25/08/27,01:18:28,12,05,1, 11.9,1,1, 9.755, 10483.988, 478.032, 52886.753 25/08/27,01:18:28,13,05,1, 11.9,1,1, 9.755, 10483.997, 477.981, 52886.747 25/08/27,01:18:28,14,05,1, 11.9,1,1, 9.755, 10483.984, 478.030, 52886.699 25/08/27,01:18:28,15,05,1, 11.9,1,1, 9.755, 10483.996, 478.006, 52886.786 25/08/27,01:18:28,16,05,1, 11.9,1,1, 9.755, 10483.984, 478.033, 52886.825 25/08/27,01:18:28,17,05,1, 11.9,1,1, 9.755, 10484.015, 478.011, 52886.867 25/08/27,01:18:28,18,05,1, 11.9,1,1, 9.755, 10484.004, 478.036, 52886.784 25/08/27,01:18:28,19,05,1, 11.9,1,1, 9.755, 10484.000, 477.983, 52886.730 25/08/27,01:18:29,00,05,1, 11.9,1,1, 9.756, 10483.993, 477.983, 52886.730 25/08/27,01:18:29,01,05,1, 11.9,1,1, 9.756, 10484.014, 478.007, 52886.724 25/08/27,01:18:29,02,05,1, 11.9,1,1, 9.756, 10484.019, 478.014, 52886.750 25/08/27,01:18:29,03,05,1, 11.9,1,1, 9.756, 10484.024, 477.996, 52886.819 25/08/27,01:18:29,04,05,1, 11.9,1,1, 9.756, 10484.024, 478.019, 52886.786 25/08/27,01:18:29,05,05,1, 11.9,1,1, 9.756, 10484.029, 477.999, 52886.793 25/08/27,01:18:29,06,05,1, 11.9,1,1, 9.756, 10484.032, 478.017, 52886.788 25/08/27,01:18:29,07,05,1, 11.9,1,1, 9.756, 10484.051, 477.993, 52886.744 25/08/27,01:18:29,08,05,1, 11.9,1,1, 9.756, 10484.052, 478.014, 52886.766 25/08/27,01:18:29,09,05,1, 11.9,1,1, 9.756, 10484.063, 477.990, 52886.773 25/08/27,01:18:29,10,05,1, 11.9,1,1, 9.756, 10484.046, 477.996, 52886.741 25/08/27,01:18:29,11,05,1, 11.9,1,1, 9.756, 10484.052, 477.978, 52886.786 25/08/27,01:18:29,12,05,1, 11.9,1,1, 9.756, 10484.054, 477.987, 52886.783 25/08/27,01:18:29,13,05,1, 11.9,1,1, 9.756, 10484.054, 478.004, 52886.744 25/08/27,01:18:29,14,05,1, 11.9,1,1, 9.756, 10484.057, 478.041, 52886.780 25/08/27,01:18:29,15,05,1, 11.9,1,1, 9.756, 10484.052, 478.016, 52886.771 25/08/27,01:18:29,16,05,1, 11.9,1,1, 9.756, 10484.055, 478.011, 52886.792 25/08/27,01:18:29,17,05,1, 11.9,1,1, 9.756, 10484.089, 478.034, 52886.773 25/08/27,01:18:29,18,05,1, 11.9,1,1, 9.756, 10484.078, 478.035, 52886.821 25/08/27,01:18:29,19,05,1, 11.9,1,1, 9.756, 10484.092, 478.027, 52886.741 25/08/27,01:18:30,00,05,1, 11.9,1,1, 9.756, 10484.085, 478.027, 52886.741 25/08/27,01:18:30,01,05,1, 11.9,1,1, 9.756, 10484.095, 478.026, 52886.757 25/08/27,01:18:30,02,05,1, 11.9,1,1, 9.756, 10484.073, 478.035, 52886.786 25/08/27,01:18:30,03,05,1, 11.9,1,1, 9.756, 10484.101, 478.019, 52886.724 25/08/27,01:18:30,04,05,1, 11.9,1,1, 9.756, 10484.085, 478.017, 52886.799 25/08/27,01:18:30,05,05,1, 11.9,1,1, 9.756, 10484.089, 478.049, 52886.765 25/08/27,01:18:30,06,05,1, 11.9,1,1, 9.756, 10484.101, 478.021, 52886.791 25/08/27,01:18:30,07,05,1, 11.9,1,1, 9.756, 10484.085, 478.047, 52886.813 25/08/27,01:18:30,08,05,1, 11.9,1,1, 9.756, 10484.106, 478.028, 52886.796 25/08/27,01:18:30,09,05,1, 11.9,1,1, 9.756, 10484.108, 478.055, 52886.823 25/08/27,01:18:30,10,05,1, 11.9,1,1, 9.756, 10484.095, 478.032, 52886.757 25/08/27,01:18:30,11,05,1, 11.9,1,1, 9.756, 10484.095, 478.060, 52886.753 25/08/27,01:18:30,12,05,1, 11.9,1,1, 9.756, 10484.111, 478.024, 52886.754 25/08/27,01:18:30,13,05,1, 11.9,1,1, 9.756, 10484.106, 478.066, 52886.746 25/08/27,01:18:30,14,05,1, 11.9,1,1, 9.756, 10484.079, 478.034, 52886.760 25/08/27,01:18:30,15,05,1, 11.9,1,1, 9.756, 10484.105, 478.067, 52886.739 25/08/27,01:18:30,16,05,1, 11.9,1,1, 9.756, 10484.107, 478.057, 52886.777 25/08/27,01:18:30,17,05,1, 11.9,1,1, 9.756, 10484.086, 478.066, 52886.785 25/08/27,01:18:30,18,05,1, 11.9,1,1, 9.756, 10484.117, 478.046, 52886.728 25/08/27,01:18:30,19,05,1, 11.9,1,1, 9.756, 10484.105, 478.099, 52886.828 25/08/27,01:18:31,00,05,1, 11.9,1,1, 9.754, 10484.102, 478.099, 52886.828 25/08/27,01:18:31,01,05,1, 11.9,1,1, 9.754, 10484.096, 478.092, 52886.789 25/08/27,01:18:31,02,05,1, 11.9,1,1, 9.754, 10484.104, 478.066, 52886.754 25/08/27,01:18:31,03,05,1, 11.9,1,1, 9.754, 10484.110, 478.066, 52886.772 25/08/27,01:18:31,04,05,1, 11.9,1,1, 9.754, 10484.108, 478.085, 52886.804 25/08/27,01:18:31,05,05,1, 11.9,1,1, 9.754, 10484.128, 478.088, 52886.832 25/08/27,01:18:31,06,05,1, 11.9,1,1, 9.754, 10484.133, 478.087, 52886.833 25/08/27,01:18:31,07,05,1, 11.9,1,1, 9.754, 10484.116, 478.105, 52886.807 25/08/27,01:18:31,08,05,1, 11.9,1,1, 9.754, 10484.133, 478.106, 52886.787 25/08/27,01:18:31,09,05,1, 11.9,1,1, 9.754, 10484.135, 478.117, 52886.759 25/08/27,01:18:31,10,05,1, 11.9,1,1, 9.754, 10484.132, 478.112, 52886.797 25/08/27,01:18:31,11,05,1, 11.9,1,1, 9.754, 10484.146, 478.111, 52886.841 25/08/27,01:18:31,12,05,1, 11.9,1,1, 9.754, 10484.133, 478.098, 52886.774 25/08/27,01:18:31,13,05,1, 11.9,1,1, 9.754, 10484.138, 478.100, 52886.744 25/08/27,01:18:31,14,05,1, 11.9,1,1, 9.754, 10484.162, 478.118, 52886.809 25/08/27,01:18:31,15,05,1, 11.9,1,1, 9.754, 10484.165, 478.133, 52886.736 25/08/27,01:18:31,16,05,1, 11.9,1,1, 9.754, 10484.170, 478.126, 52886.725 25/08/27,01:18:31,17,05,1, 11.9,1,1, 9.754, 10484.157, 478.146, 52886.755 25/08/27,01:18:31,18,05,1, 11.9,1,1, 9.754, 10484.159, 478.136, 52886.789 25/08/27,01:18:31,19,05,1, 11.9,1,1, 9.754, 10484.161, 478.121, 52886.760 25/08/27,01:18:32,00,05,1, 11.9,1,1, 9.751, 10484.160, 478.121, 52886.760 25/08/27,01:18:32,01,05,1, 11.9,1,1, 9.751, 10484.182, 478.152, 52886.817 25/08/27,01:18:32,02,05,1, 11.9,1,1, 9.751, 10484.190, 478.139, 52886.738 25/08/27,01:18:32,03,05,1, 11.9,1,1, 9.751, 10484.202, 478.145, 52886.827 25/08/27,01:18:32,04,05,1, 11.9,1,1, 9.751, 10484.177, 478.146, 52886.861 25/08/27,01:18:32,05,05,1, 11.9,1,1, 9.751, 10484.169, 478.132, 52886.668 25/08/27,01:18:32,06,05,1, 11.9,1,1, 9.751, 10484.172, 478.177, 52886.781 25/08/27,01:18:32,07,05,1, 11.9,1,1, 9.751, 10484.168, 478.150, 52886.837 25/08/27,01:18:32,08,05,1, 11.9,1,1, 9.751, 10484.182, 478.176, 52886.825 25/08/27,01:18:32,09,05,1, 11.9,1,1, 9.751, 10484.183, 478.155, 52886.780 25/08/27,01:18:32,10,05,1, 11.9,1,1, 9.751, 10484.186, 478.201, 52886.792 25/08/27,01:18:32,11,05,1, 11.9,1,1, 9.751, 10484.200, 478.168, 52886.738 25/08/27,01:18:32,12,05,1, 11.9,1,1, 9.751, 10484.198, 478.189, 52886.782 25/08/27,01:18:32,13,05,1, 11.9,1,1, 9.751, 10484.208, 478.175, 52886.787 25/08/27,01:18:32,14,05,1, 11.9,1,1, 9.751, 10484.191, 478.205, 52886.820 25/08/27,01:18:32,15,05,1, 11.9,1,1, 9.751, 10484.224, 478.160, 52886.771 25/08/27,01:18:32,16,05,1, 11.9,1,1, 9.751, 10484.204, 478.199, 52886.802 25/08/27,01:18:32,17,05,1, 11.9,1,1, 9.751, 10484.219, 478.187, 52886.791 25/08/27,01:18:32,18,05,1, 11.9,1,1, 9.751, 10484.234, 478.219, 52886.812 25/08/27,01:18:32,19,05,1, 11.9,1,1, 9.751, 10484.242, 478.171, 52886.705 25/08/27,01:18:33,00,05,1, 11.9,1,1, 9.756, 10484.235, 478.171, 52886.705 25/08/27,01:18:33,01,05,1, 11.9,1,1, 9.756, 10484.237, 478.197, 52886.777 25/08/27,01:18:33,02,05,1, 11.9,1,1, 9.756, 10484.228, 478.217, 52886.750 25/08/27,01:18:33,03,05,1, 11.9,1,1, 9.756, 10484.215, 478.193, 52886.736 25/08/27,01:18:33,04,05,1, 11.9,1,1, 9.756, 10484.239, 478.207, 52886.794 25/08/27,01:18:33,05,05,1, 11.9,1,1, 9.756, 10484.251, 478.189, 52886.788 25/08/27,01:18:33,06,05,1, 11.9,1,1, 9.756, 10484.267, 478.203, 52886.819 25/08/27,01:18:33,07,05,1, 11.9,1,1, 9.756, 10484.230, 478.215, 52886.758 25/08/27,01:18:33,08,05,1, 11.9,1,1, 9.756, 10484.253, 478.222, 52886.736 25/08/27,01:18:33,09,05,1, 11.9,1,1, 9.756, 10484.258, 478.216, 52886.773 25/08/27,01:18:33,10,05,1, 11.9,1,1, 9.756, 10484.258, 478.216, 52886.730 25/08/27,01:18:33,11,05,1, 11.9,1,1, 9.756, 10484.285, 478.208, 52886.710 25/08/27,01:18:33,12,05,1, 11.9,1,1, 9.756, 10484.264, 478.198, 52886.795 25/08/27,01:18:33,13,05,1, 11.9,1,1, 9.756, 10484.298, 478.180, 52886.716 25/08/27,01:18:33,14,05,1, 11.9,1,1, 9.756, 10484.305, 478.238, 52886.792 25/08/27,01:18:33,15,05,1, 11.9,1,1, 9.756, 10484.304, 478.203, 52886.779 25/08/27,01:18:33,16,05,1, 11.9,1,1, 9.756, 10484.287, 478.210, 52886.750 25/08/27,01:18:33,17,05,1, 11.9,1,1, 9.756, 10484.326, 478.216, 52886.776 25/08/27,01:18:33,18,05,1, 11.9,1,1, 9.756, 10484.333, 478.210, 52886.771 25/08/27,01:18:33,19,05,1, 11.9,1,1, 9.756, 10484.340, 478.211, 52886.693 25/08/27,01:18:34,00,05,1, 11.9,1,1, 9.754, 10484.335, 478.211, 52886.693 25/08/27,01:18:34,01,05,1, 11.9,1,1, 9.754, 10484.322, 478.230, 52886.761 25/08/27,01:18:34,02,05,1, 11.9,1,1, 9.754, 10484.344, 478.232, 52886.798 25/08/27,01:18:34,03,05,1, 11.9,1,1, 9.754, 10484.340, 478.248, 52886.747 25/08/27,01:18:34,04,05,1, 11.9,1,1, 9.754, 10484.352, 478.221, 52886.744 25/08/27,01:18:34,05,05,1, 11.9,1,1, 9.754, 10484.339, 478.199, 52886.767 25/08/27,01:18:34,06,05,1, 11.9,1,1, 9.754, 10484.337, 478.229, 52886.886 25/08/27,01:18:34,07,05,1, 11.9,1,1, 9.754, 10484.395, 478.214, 52886.865 25/08/27,01:18:34,08,05,1, 11.9,1,1, 9.754, 10484.400, 478.202, 52886.745 25/08/27,01:18:34,09,05,1, 11.9,1,1, 9.754, 10484.411, 478.210, 52886.756 25/08/27,01:18:34,10,05,1, 11.9,1,1, 9.754, 10484.402, 478.191, 52886.785 25/08/27,01:18:34,11,05,1, 11.9,1,1, 9.754, 10484.390, 478.250, 52886.780 25/08/27,01:18:34,12,05,1, 11.9,1,1, 9.754, 10484.397, 478.194, 52886.703 25/08/27,01:18:34,13,05,1, 11.9,1,1, 9.754, 10484.433, 478.220, 52886.812 25/08/27,01:18:34,14,05,1, 11.9,1,1, 9.754, 10484.389, 478.203, 52886.718 25/08/27,01:18:34,15,05,1, 11.9,1,1, 9.754, 10484.403, 478.209, 52886.773 25/08/27,01:18:34,16,05,1, 11.9,1,1, 9.754, 10484.397, 478.202, 52886.790 25/08/27,01:18:34,17,05,1, 11.9,1,1, 9.754, 10484.408, 478.227, 52886.743 25/08/27,01:18:34,18,05,1, 11.9,1,1, 9.754, 10484.428, 478.221, 52886.727 25/08/27,01:18:34,19,05,1, 11.9,1,1, 9.754, 10484.416, 478.215, 52886.757 25/08/27,01:18:35,00,04,1, 11.9,1,1, 9.752, 10484.411, 478.215, 52886.757 25/08/27,01:18:35,01,04,1, 11.9,1,1, 9.752, 10484.420, 478.189, 52886.771 25/08/27,01:18:35,02,04,1, 11.9,1,1, 9.752, 10484.435, 478.181, 52886.767 25/08/27,01:18:35,03,04,1, 11.9,1,1, 9.752, 10484.451, 478.199, 52886.801 25/08/27,01:18:35,04,04,1, 11.9,1,1, 9.752, 10484.454, 478.188, 52886.800 25/08/27,01:18:35,05,04,1, 11.9,1,1, 9.752, 10484.441, 478.176, 52886.695 25/08/27,01:18:35,06,04,1, 11.9,1,1, 9.752, 10484.438, 478.152, 52886.767 25/08/27,01:18:35,07,04,1, 11.9,1,1, 9.752, 10484.437, 478.187, 52886.759 25/08/27,01:18:35,08,04,1, 11.9,1,1, 9.752, 10484.464, 478.170, 52886.699 25/08/27,01:18:35,09,04,1, 11.9,1,1, 9.752, 10484.438, 478.195, 52886.775 25/08/27,01:18:35,10,04,1, 11.9,1,1, 9.752, 10484.471, 478.156, 52886.708 25/08/27,01:18:35,11,04,1, 11.9,1,1, 9.752, 10484.474, 478.186, 52886.773 25/08/27,01:18:35,12,04,1, 11.9,1,1, 9.752, 10484.477, 478.169, 52886.738 25/08/27,01:18:35,13,04,1, 11.9,1,1, 9.752, 10484.490, 478.172, 52886.754 25/08/27,01:18:35,14,04,1, 11.9,1,1, 9.752, 10484.476, 478.167, 52886.759 25/08/27,01:18:35,15,04,1, 11.9,1,1, 9.752, 10484.461, 478.193, 52886.732 25/08/27,01:18:35,16,04,1, 11.9,1,1, 9.752, 10484.465, 478.163, 52886.700 25/08/27,01:18:35,17,04,1, 11.9,1,1, 9.752, 10484.460, 478.202, 52886.818 25/08/27,01:18:35,18,04,1, 11.9,1,1, 9.752, 10484.467, 478.148, 52886.745 25/08/27,01:18:35,19,04,1, 11.9,1,1, 9.752, 10484.462, 478.173, 52886.717 25/08/27,01:18:36,00,05,1, 12.0,1,1, 9.754, 10484.461, 478.173, 52886.717 25/08/27,01:18:36,01,05,1, 12.0,1,1, 9.754, 10484.504, 478.167, 52886.772 25/08/27,01:18:36,02,05,1, 12.0,1,1, 9.754, 10484.512, 478.151, 52886.699 25/08/27,01:18:36,03,05,1, 12.0,1,1, 9.754, 10484.500, 478.162, 52886.776 25/08/27,01:18:36,04,05,1, 12.0,1,1, 9.754, 10484.500, 478.171, 52886.686 25/08/27,01:18:36,05,05,1, 12.0,1,1, 9.754, 10484.480, 478.154, 52886.725 25/08/27,01:18:36,06,05,1, 12.0,1,1, 9.754, 10484.503, 478.163, 52886.739 25/08/27,01:18:36,07,05,1, 12.0,1,1, 9.754, 10484.492, 478.195, 52886.819 25/08/27,01:18:36,08,05,1, 12.0,1,1, 9.754, 10484.514, 478.159, 52886.723 25/08/27,01:18:36,09,05,1, 12.0,1,1, 9.754, 10484.522, 478.182, 52886.755 25/08/27,01:18:36,10,05,1, 12.0,1,1, 9.754, 10484.542, 478.148, 52886.723 25/08/27,01:18:36,11,05,1, 12.0,1,1, 9.754, 10484.506, 478.162, 52886.759 25/08/27,01:18:36,12,05,1, 12.0,1,1, 9.754, 10484.545, 478.131, 52886.679 25/08/27,01:18:36,13,05,1, 12.0,1,1, 9.754, 10484.558, 478.163, 52886.681 25/08/27,01:18:36,14,05,1, 12.0,1,1, 9.754, 10484.554, 478.140, 52886.694 25/08/27,01:18:36,15,05,1, 12.0,1,1, 9.754, 10484.555, 478.152, 52886.699 25/08/27,01:18:36,16,05,1, 12.0,1,1, 9.754, 10484.591, 478.136, 52886.681 25/08/27,01:18:36,17,05,1, 12.0,1,1, 9.754, 10484.581, 478.156, 52886.753 25/08/27,01:18:36,18,05,1, 12.0,1,1, 9.754, 10484.575, 478.114, 52886.718 25/08/27,01:18:36,19,05,1, 12.0,1,1, 9.754, 10484.586, 478.147, 52886.685 25/08/27,01:18:37,00,05,1, 11.9,1,1, 9.750, 10484.586, 478.147, 52886.685 25/08/27,01:18:37,01,05,1, 11.9,1,1, 9.750, 10484.579, 478.137, 52886.728 25/08/27,01:18:37,02,05,1, 11.9,1,1, 9.750, 10484.576, 478.117, 52886.680 25/08/27,01:18:37,03,05,1, 11.9,1,1, 9.750, 10484.585, 478.141, 52886.539 25/08/27,01:18:37,04,05,1, 11.9,1,1, 9.750, 10484.577, 478.151, 52886.799 25/08/27,01:18:37,05,05,1, 11.9,1,1, 9.750, 10484.625, 478.145, 52886.741 25/08/27,01:18:37,06,05,1, 11.9,1,1, 9.750, 10484.595, 478.124, 52886.734 25/08/27,01:18:37,07,05,1, 11.9,1,1, 9.750, 10484.591, 478.135, 52886.722 25/08/27,01:18:37,08,05,1, 11.9,1,1, 9.750, 10484.614, 478.128, 52886.734 25/08/27,01:18:37,09,05,1, 11.9,1,1, 9.750, 10484.654, 478.142, 52886.709 25/08/27,01:18:37,10,05,1, 11.9,1,1, 9.750, 10484.662, 478.115, 52886.683 25/08/27,01:18:37,11,05,1, 11.9,1,1, 9.750, 10484.650, 478.131, 52886.661 25/08/27,01:18:37,12,05,1, 11.9,1,1, 9.750, 10484.680, 478.120, 52886.679 25/08/27,01:18:37,13,05,1, 11.9,1,1, 9.750, 10484.654, 478.121, 52886.704 25/08/27,01:18:37,14,05,1, 11.9,1,1, 9.750, 10484.661, 478.084, 52886.661 25/08/27,01:18:37,15,05,1, 11.9,1,1, 9.750, 10484.644, 478.087, 52886.630 25/08/27,01:18:37,16,05,1, 11.9,1,1, 9.750, 10484.676, 478.077, 52886.708 25/08/27,01:18:37,17,05,1, 11.9,1,1, 9.750, 10484.684, 478.112, 52886.661 25/08/27,01:18:37,18,05,1, 11.9,1,1, 9.750, 10484.703, 478.078, 52886.695 25/08/27,01:18:37,19,05,1, 11.9,1,1, 9.750, 10484.699, 478.087, 52886.652 25/08/27,01:18:38,00,05,1, 11.9,1,1, 9.749, 10484.694, 478.087, 52886.652 25/08/27,01:18:38,01,05,1, 11.9,1,1, 9.749, 10484.733, 478.066, 52886.669 25/08/27,01:18:38,02,05,1, 11.9,1,1, 9.749, 10484.724, 478.048, 52886.631 25/08/27,01:18:38,03,05,1, 11.9,1,1, 9.749, 10484.716, 478.056, 52886.630 25/08/27,01:18:38,04,05,1, 11.9,1,1, 9.749, 10484.728, 478.054, 52886.714 25/08/27,01:18:38,05,05,1, 11.9,1,1, 9.749, 10484.691, 478.092, 52886.620 25/08/27,01:18:38,06,05,1, 11.9,1,1, 9.749, 10484.734, 478.071, 52886.713 25/08/27,01:18:38,07,05,1, 11.9,1,1, 9.749, 10484.729, 478.063, 52886.600 25/08/27,01:18:38,08,05,1, 11.9,1,1, 9.749, 10484.736, 478.032, 52886.644 25/08/27,01:18:38,09,05,1, 11.9,1,1, 9.749, 10484.724, 478.053, 52886.645 25/08/27,01:18:38,10,05,1, 11.9,1,1, 9.749, 10484.744, 478.058, 52886.636 25/08/27,01:18:38,11,05,1, 11.9,1,1, 9.749, 10484.749, 478.060, 52886.692 25/08/27,01:18:38,12,05,1, 11.9,1,1, 9.749, 10484.749, 478.006, 52886.643 25/08/27,01:18:38,13,05,1, 11.9,1,1, 9.749, 10484.769, 478.074, 52886.703 25/08/27,01:18:38,14,05,1, 11.9,1,1, 9.749, 10484.772, 478.035, 52886.682 25/08/27,01:18:38,15,05,1, 11.9,1,1, 9.749, 10484.747, 478.032, 52886.675 25/08/27,01:18:38,16,05,1, 11.9,1,1, 9.749, 10484.754, 478.047, 52886.684 25/08/27,01:18:38,17,05,1, 11.9,1,1, 9.749, 10484.782, 478.032, 52886.591 25/08/27,01:18:38,18,05,1, 11.9,1,1, 9.749, 10484.776, 478.061, 52886.699 25/08/27,01:18:38,19,05,1, 11.9,1,1, 9.749, 10484.790, 478.047, 52886.592 25/08/27,01:18:39,00,05,1, 11.9,1,1, 9.752, 10484.786, 478.047, 52886.592 25/08/27,01:18:39,01,05,1, 11.9,1,1, 9.752, 10484.796, 478.054, 52886.668 25/08/27,01:18:39,02,05,1, 11.9,1,1, 9.752, 10484.792, 478.023, 52886.651 25/08/27,01:18:39,03,05,1, 11.9,1,1, 9.752, 10484.792, 478.040, 52886.598 25/08/27,01:18:39,04,05,1, 11.9,1,1, 9.752, 10484.796, 478.047, 52886.613 25/08/27,01:18:39,05,05,1, 11.9,1,1, 9.752, 10484.794, 478.026, 52886.579 25/08/27,01:18:39,06,05,1, 11.9,1,1, 9.752, 10484.850, 478.003, 52886.582 25/08/27,01:18:39,07,05,1, 11.9,1,1, 9.752, 10484.865, 477.998, 52886.624 25/08/27,01:18:39,08,05,1, 11.9,1,1, 9.752, 10484.855, 478.022, 52886.679 25/08/27,01:18:39,09,05,1, 11.9,1,1, 9.752, 10484.854, 478.010, 52886.630 25/08/27,01:18:39,10,05,1, 11.9,1,1, 9.752, 10484.832, 478.002, 52886.600 25/08/27,01:18:39,11,05,1, 11.9,1,1, 9.752, 10484.883, 478.012, 52886.598 25/08/27,01:18:39,12,05,1, 11.9,1,1, 9.752, 10484.859, 478.011, 52886.637 25/08/27,01:18:39,13,05,1, 11.9,1,1, 9.752, 10484.848, 478.026, 52886.596 25/08/27,01:18:39,14,05,1, 11.9,1,1, 9.752, 10484.868, 478.002, 52886.569 25/08/27,01:18:39,15,05,1, 11.9,1,1, 9.752, 10484.866, 478.008, 52886.618 25/08/27,01:18:39,16,05,1, 11.9,1,1, 9.752, 10484.866, 478.015, 52886.620 25/08/27,01:18:39,17,05,1, 11.9,1,1, 9.752, 10484.858, 478.033, 52886.619 25/08/27,01:18:39,18,05,1, 11.9,1,1, 9.752, 10484.910, 478.028, 52886.643 25/08/27,01:18:39,19,05,1, 11.9,1,1, 9.752, 10484.890, 478.020, 52886.602 25/08/27,01:18:40,00,05,1, 11.9,1,1, 9.750, 10484.886, 478.020, 52886.602 25/08/27,01:18:40,01,05,1, 11.9,1,1, 9.750, 10484.905, 478.053, 52886.582 25/08/27,01:18:40,02,05,1, 11.9,1,1, 9.750, 10484.911, 478.032, 52886.669 25/08/27,01:18:40,03,05,1, 11.9,1,1, 9.750, 10484.904, 478.024, 52886.628 25/08/27,01:18:40,04,05,1, 11.9,1,1, 9.750, 10484.920, 478.024, 52886.582 25/08/27,01:18:40,05,05,1, 11.9,1,1, 9.750, 10484.913, 478.039, 52886.649 25/08/27,01:18:40,06,05,1, 11.9,1,1, 9.750, 10484.903, 478.026, 52886.599 25/08/27,01:18:40,07,05,1, 11.9,1,1, 9.750, 10484.938, 478.038, 52886.633 25/08/27,01:18:40,08,05,1, 11.9,1,1, 9.750, 10484.907, 478.031, 52886.663 25/08/27,01:18:40,09,05,1, 11.9,1,1, 9.750, 10484.893, 478.041, 52886.617 25/08/27,01:18:40,10,05,1, 11.9,1,1, 9.750, 10484.938, 478.025, 52886.611 25/08/27,01:18:40,11,05,1, 11.9,1,1, 9.750, 10484.930, 478.031, 52886.621 25/08/27,01:18:40,12,05,1, 11.9,1,1, 9.750, 10484.937, 478.041, 52886.612 25/08/27,01:18:40,13,05,1, 11.9,1,1, 9.750, 10484.899, 478.016, 52886.641 25/08/27,01:18:40,14,05,1, 11.9,1,1, 9.750, 10484.931, 478.052, 52886.654 25/08/27,01:18:40,15,05,1, 11.9,1,1, 9.750, 10484.917, 478.058, 52886.647 25/08/27,01:18:40,16,05,1, 11.9,1,1, 9.750, 10484.925, 478.034, 52886.595 25/08/27,01:18:40,17,05,1, 11.9,1,1, 9.750, 10484.937, 478.057, 52886.618 25/08/27,01:18:40,18,05,1, 11.9,1,1, 9.750, 10484.955, 478.035, 52886.598 25/08/27,01:18:40,19,05,1, 11.9,1,1, 9.750, 10484.955, 478.044, 52886.582 25/08/27,01:18:41,00,05,1, 11.9,1,1, 9.749, 10484.953, 478.044, 52886.582 25/08/27,01:18:41,01,05,1, 11.9,1,1, 9.749, 10484.950, 478.062, 52886.642 25/08/27,01:18:41,02,05,1, 11.9,1,1, 9.749, 10484.954, 478.048, 52886.641 25/08/27,01:18:41,03,05,1, 11.9,1,1, 9.749, 10484.941, 478.067, 52886.612 25/08/27,01:18:41,04,05,1, 11.9,1,1, 9.749, 10484.960, 478.062, 52886.681 25/08/27,01:18:41,05,05,1, 11.9,1,1, 9.749, 10484.944, 478.067, 52886.585 25/08/27,01:18:41,06,05,1, 11.9,1,1, 9.749, 10484.928, 478.084, 52886.647 25/08/27,01:18:41,07,05,1, 11.9,1,1, 9.749, 10484.933, 478.093, 52886.592 25/08/27,01:18:41,08,05,1, 11.9,1,1, 9.749, 10484.955, 478.081, 52886.694 25/08/27,01:18:41,09,05,1, 11.9,1,1, 9.749, 10484.967, 478.074, 52886.602 25/08/27,01:18:41,10,05,1, 11.9,1,1, 9.749, 10484.986, 478.080, 52886.664 25/08/27,01:18:41,11,05,1, 11.9,1,1, 9.749, 10484.966, 478.099, 52886.599 25/08/27,01:18:41,12,05,1, 11.9,1,1, 9.749, 10484.971, 478.116, 52886.617 25/08/27,01:18:41,13,05,1, 11.9,1,1, 9.749, 10484.977, 478.112, 52886.666 25/08/27,01:18:41,14,05,1, 11.9,1,1, 9.749, 10484.958, 478.118, 52886.679 25/08/27,01:18:41,15,05,1, 11.9,1,1, 9.749, 10484.986, 478.108, 52886.647 25/08/27,01:18:41,16,05,1, 11.9,1,1, 9.749, 10484.966, 478.108, 52886.583 25/08/27,01:18:41,17,05,1, 11.9,1,1, 9.749, 10484.952, 478.132, 52886.673 25/08/27,01:18:41,18,05,1, 11.9,1,1, 9.749, 10484.978, 478.105, 52886.691 25/08/27,01:18:41,19,05,1, 11.9,1,1, 9.749, 10484.980, 478.098, 52886.597 25/08/27,01:18:42,00,05,1, 12.0,1,1, 9.751, 10484.978, 478.098, 52886.597 25/08/27,01:18:42,01,05,1, 12.0,1,1, 9.751, 10484.990, 478.114, 52886.626 25/08/27,01:18:42,02,05,1, 12.0,1,1, 9.751, 10484.988, 478.115, 52886.632 25/08/27,01:18:42,03,05,1, 12.0,1,1, 9.751, 10484.999, 478.097, 52886.614 25/08/27,01:18:42,04,05,1, 12.0,1,1, 9.751, 10484.967, 478.137, 52886.637 25/08/27,01:18:42,05,05,1, 12.0,1,1, 9.751, 10485.000, 478.130, 52886.620 25/08/27,01:18:42,06,05,1, 12.0,1,1, 9.751, 10484.995, 478.121, 52886.659 25/08/27,01:18:42,07,05,1, 12.0,1,1, 9.751, 10485.010, 478.127, 52886.592 25/08/27,01:18:42,08,05,1, 12.0,1,1, 9.751, 10484.998, 478.136, 52886.662 25/08/27,01:18:42,09,05,1, 12.0,1,1, 9.751, 10485.000, 478.121, 52886.543 25/08/27,01:18:42,10,05,1, 12.0,1,1, 9.751, 10485.006, 478.135, 52886.574 25/08/27,01:18:42,11,05,1, 12.0,1,1, 9.751, 10484.991, 478.125, 52886.626 25/08/27,01:18:42,12,05,1, 12.0,1,1, 9.751, 10485.010, 478.145, 52886.662 25/08/27,01:18:42,13,05,1, 12.0,1,1, 9.751, 10485.004, 478.147, 52886.643 25/08/27,01:18:42,14,05,1, 12.0,1,1, 9.751, 10484.988, 478.156, 52886.630 25/08/27,01:18:42,15,05,1, 12.0,1,1, 9.751, 10485.024, 478.154, 52886.565 25/08/27,01:18:42,16,05,1, 12.0,1,1, 9.751, 10485.011, 478.165, 52886.702 25/08/27,01:18:42,17,05,1, 12.0,1,1, 9.751, 10485.015, 478.149, 52886.611 25/08/27,01:18:42,18,05,1, 12.0,1,1, 9.751, 10485.029, 478.157, 52886.647 25/08/27,01:18:42,19,05,1, 12.0,1,1, 9.751, 10485.010, 478.161, 52886.630 25/08/27,01:18:43,00,05,1, 11.9,1,1, 9.753, 10485.003, 478.161, 52886.630 25/08/27,01:18:43,01,05,1, 11.9,1,1, 9.753, 10484.990, 478.165, 52886.625 25/08/27,01:18:43,02,05,1, 11.9,1,1, 9.753, 10484.985, 478.185, 52886.625 25/08/27,01:18:43,03,05,1, 11.9,1,1, 9.753, 10484.962, 478.160, 52886.611 25/08/27,01:18:43,04,05,1, 11.9,1,1, 9.753, 10485.007, 478.190, 52886.648 25/08/27,01:18:43,05,05,1, 11.9,1,1, 9.753, 10484.998, 478.180, 52886.618 25/08/27,01:18:43,06,05,1, 11.9,1,1, 9.753, 10485.002, 478.179, 52886.594 25/08/27,01:18:43,07,05,1, 11.9,1,1, 9.753, 10485.013, 478.151, 52886.593 25/08/27,01:18:43,08,05,1, 11.9,1,1, 9.753, 10485.023, 478.180, 52886.629 25/08/27,01:18:43,09,05,1, 11.9,1,1, 9.753, 10485.028, 478.179, 52886.565 25/08/27,01:18:43,10,05,1, 11.9,1,1, 9.753, 10485.017, 478.181, 52886.620 25/08/27,01:18:43,11,05,1, 11.9,1,1, 9.753, 10484.992, 478.170, 52886.562 25/08/27,01:18:43,12,05,1, 11.9,1,1, 9.753, 10485.030, 478.173, 52886.586 25/08/27,01:18:43,13,05,1, 11.9,1,1, 9.753, 10485.004, 478.198, 52886.558 25/08/27,01:18:43,14,05,1, 11.9,1,1, 9.753, 10485.029, 478.181, 52886.610 25/08/27,01:18:43,15,05,1, 11.9,1,1, 9.753, 10485.017, 478.168, 52886.602 25/08/27,01:18:43,16,05,1, 11.9,1,1, 9.753, 10485.021, 478.192, 52886.599 25/08/27,01:18:43,17,05,1, 11.9,1,1, 9.753, 10485.024, 478.175, 52886.548 25/08/27,01:18:43,18,05,1, 11.9,1,1, 9.753, 10485.012, 478.201, 52886.631 25/08/27,01:18:43,19,05,1, 11.9,1,1, 9.753, 10485.022, 478.169, 52886.526 25/08/27,01:18:44,00,05,1, 11.8,1,1, 9.754, 10485.020, 478.169, 52886.526 25/08/27,01:18:44,01,05,1, 11.8,1,1, 9.754, 10485.021, 478.182, 52886.633 25/08/27,01:18:44,02,05,1, 11.8,1,1, 9.754, 10485.024, 478.187, 52886.566 25/08/27,01:18:44,03,05,1, 11.8,1,1, 9.754, 10485.015, 478.178, 52886.631 25/08/27,01:18:44,04,05,1, 11.8,1,1, 9.754, 10485.040, 478.178, 52886.617 25/08/27,01:18:44,05,05,1, 11.8,1,1, 9.754, 10485.031, 478.209, 52886.663 25/08/27,01:18:44,06,05,1, 11.8,1,1, 9.754, 10485.020, 478.202, 52886.567 25/08/27,01:18:44,07,05,1, 11.8,1,1, 9.754, 10485.037, 478.170, 52886.514 25/08/27,01:18:44,08,05,1, 11.8,1,1, 9.754, 10485.029, 478.183, 52886.509 25/08/27,01:18:44,09,05,1, 11.8,1,1, 9.754, 10485.049, 478.182, 52886.534 25/08/27,01:18:44,10,05,1, 11.8,1,1, 9.754, 10485.070, 478.189, 52886.639 25/08/27,01:18:44,11,05,1, 11.8,1,1, 9.754, 10485.038, 478.190, 52886.671 25/08/27,01:18:44,12,05,1, 11.8,1,1, 9.754, 10485.048, 478.179, 52886.615 25/08/27,01:18:44,13,05,1, 11.8,1,1, 9.754, 10485.058, 478.145, 52886.579 25/08/27,01:18:44,14,05,1, 11.8,1,1, 9.754, 10485.060, 478.151, 52886.578 25/08/27,01:18:44,15,05,1, 11.8,1,1, 9.754, 10485.048, 478.162, 52886.558 25/08/27,01:18:44,16,05,1, 11.8,1,1, 9.754, 10485.062, 478.164, 52886.580 25/08/27,01:18:44,17,05,1, 11.8,1,1, 9.754, 10485.080, 478.154, 52886.639 25/08/27,01:18:44,18,05,1, 11.8,1,1, 9.754, 10485.084, 478.166, 52886.603 25/08/27,01:18:44,19,05,1, 11.8,1,1, 9.754, 10485.056, 478.153, 52886.530 25/08/27,01:18:45,00,05,1, 11.9,1,1, 9.754, 10485.053, 478.153, 52886.530 25/08/27,01:18:45,01,05,1, 11.9,1,1, 9.754, 10485.063, 478.155, 52886.545 25/08/27,01:18:45,02,05,1, 11.9,1,1, 9.754, 10485.095, 478.154, 52886.560 25/08/27,01:18:45,03,05,1, 11.9,1,1, 9.754, 10485.111, 478.111, 52886.570 25/08/27,01:18:45,04,05,1, 11.9,1,1, 9.754, 10485.107, 478.118, 52886.572 25/08/27,01:18:45,05,05,1, 11.9,1,1, 9.754, 10485.105, 478.134, 52886.586 25/08/27,01:18:45,06,05,1, 11.9,1,1, 9.754, 10485.108, 478.111, 52886.632 25/08/27,01:18:45,07,05,1, 11.9,1,1, 9.754, 10485.110, 478.101, 52886.538 25/08/27,01:18:45,08,05,1, 11.9,1,1, 9.754, 10485.104, 478.135, 52886.609 25/08/27,01:18:45,09,05,1, 11.9,1,1, 9.754, 10485.131, 478.117, 52886.552 25/08/27,01:18:45,10,05,1, 11.9,1,1, 9.754, 10485.108, 478.104, 52886.645 25/08/27,01:18:45,11,05,1, 11.9,1,1, 9.754, 10485.110, 478.105, 52886.566 25/08/27,01:18:45,12,05,1, 11.9,1,1, 9.754, 10485.128, 478.075, 52886.554 25/08/27,01:18:45,13,05,1, 11.9,1,1, 9.754, 10485.135, 478.082, 52886.557 25/08/27,01:18:45,14,05,1, 11.9,1,1, 9.754, 10485.140, 478.070, 52886.588 25/08/27,01:18:45,15,05,1, 11.9,1,1, 9.754, 10485.120, 478.089, 52886.615 25/08/27,01:18:45,16,05,1, 11.9,1,1, 9.754, 10485.133, 478.084, 52886.557 25/08/27,01:18:45,17,05,1, 11.9,1,1, 9.754, 10485.132, 478.071, 52886.531 25/08/27,01:18:45,18,05,1, 11.9,1,1, 9.754, 10485.153, 478.049, 52886.594 25/08/27,01:18:45,19,05,1, 11.9,1,1, 9.754, 10485.130, 478.046, 52886.524 25/08/27,01:18:46,00,05,1, 12.0,1,1, 9.752, 10485.128, 478.046, 52886.524 25/08/27,01:18:46,01,05,1, 12.0,1,1, 9.752, 10485.178, 478.058, 52886.529 25/08/27,01:18:46,02,05,1, 12.0,1,1, 9.752, 10485.156, 478.044, 52886.577 25/08/27,01:18:46,03,05,1, 12.0,1,1, 9.752, 10485.162, 478.056, 52886.578 25/08/27,01:18:46,04,05,1, 12.0,1,1, 9.752, 10485.181, 478.042, 52886.575 25/08/27,01:18:46,05,05,1, 12.0,1,1, 9.752, 10485.170, 478.050, 52886.572 25/08/27,01:18:46,06,05,1, 12.0,1,1, 9.752, 10485.178, 478.041, 52886.580 25/08/27,01:18:46,07,05,1, 12.0,1,1, 9.752, 10485.174, 478.028, 52886.608 25/08/27,01:18:46,08,05,1, 12.0,1,1, 9.752, 10485.166, 478.025, 52886.562 25/08/27,01:18:46,09,05,1, 12.0,1,1, 9.752, 10485.182, 478.011, 52886.522 25/08/27,01:18:46,10,05,1, 12.0,1,1, 9.752, 10485.191, 478.038, 52886.525 25/08/27,01:18:46,11,05,1, 12.0,1,1, 9.752, 10485.193, 478.023, 52886.505 25/08/27,01:18:46,12,05,1, 12.0,1,1, 9.752, 10485.191, 478.039, 52886.574 25/08/27,01:18:46,13,05,1, 12.0,1,1, 9.752, 10485.189, 478.053, 52886.567 25/08/27,01:18:46,14,05,1, 12.0,1,1, 9.752, 10485.217, 478.035, 52886.527 25/08/27,01:18:46,15,05,1, 12.0,1,1, 9.752, 10485.212, 478.030, 52886.563 25/08/27,01:18:46,16,05,1, 12.0,1,1, 9.752, 10485.235, 478.023, 52886.602 25/08/27,01:18:46,17,05,1, 12.0,1,1, 9.752, 10485.218, 478.011, 52886.585 25/08/27,01:18:46,18,05,1, 12.0,1,1, 9.752, 10485.235, 478.003, 52886.497 25/08/27,01:18:46,19,05,1, 12.0,1,1, 9.752, 10485.230, 478.014, 52886.501 25/08/27,01:18:47,00,04,1, 11.9,1,1, 9.752, 10485.228, 478.014, 52886.501 25/08/27,01:18:47,01,04,1, 11.9,1,1, 9.752, 10485.277, 478.029, 52886.600 25/08/27,01:18:47,02,04,1, 11.9,1,1, 9.752, 10485.235, 477.996, 52886.578 25/08/27,01:18:47,03,04,1, 11.9,1,1, 9.752, 10485.232, 478.011, 52886.554 25/08/27,01:18:47,04,04,1, 11.9,1,1, 9.752, 10485.243, 477.978, 52886.558 25/08/27,01:18:47,05,04,1, 11.9,1,1, 9.752, 10485.251, 477.971, 52886.583 25/08/27,01:18:47,06,04,1, 11.9,1,1, 9.752, 10485.271, 477.990, 52886.503 25/08/27,01:18:47,07,04,1, 11.9,1,1, 9.752, 10485.277, 478.001, 52886.612 25/08/27,01:18:47,08,04,1, 11.9,1,1, 9.752, 10485.273, 477.973, 52886.515 25/08/27,01:18:47,09,04,1, 11.9,1,1, 9.752, 10485.280, 477.982, 52886.550 25/08/27,01:18:47,10,04,1, 11.9,1,1, 9.752, 10485.310, 477.957, 52886.534 25/08/27,01:18:47,11,04,1, 11.9,1,1, 9.752, 10485.280, 477.962, 52886.522 25/08/27,01:18:47,12,04,1, 11.9,1,1, 9.752, 10485.318, 477.948, 52886.515 25/08/27,01:18:47,13,04,1, 11.9,1,1, 9.752, 10485.303, 477.964, 52886.526 25/08/27,01:18:47,14,04,1, 11.9,1,1, 9.752, 10485.295, 477.976, 52886.552 25/08/27,01:18:47,15,04,1, 11.9,1,1, 9.752, 10485.276, 477.959, 52886.498 25/08/27,01:18:47,16,04,1, 11.9,1,1, 9.752, 10485.318, 477.934, 52886.571 25/08/27,01:18:47,17,04,1, 11.9,1,1, 9.752, 10485.302, 477.947, 52886.512 25/08/27,01:18:47,18,04,1, 11.9,1,1, 9.752, 10485.308, 477.953, 52886.550 25/08/27,01:18:47,19,04,1, 11.9,1,1, 9.752, 10485.325, 477.966, 52886.506 25/08/27,01:18:48,00,04,1, 12.0,1,1, 9.754, 10485.320, 477.966, 52886.506 25/08/27,01:18:48,01,04,1, 12.0,1,1, 9.754, 10485.312, 477.958, 52886.521 25/08/27,01:18:48,02,04,1, 12.0,1,1, 9.754, 10485.334, 477.941, 52886.507 25/08/27,01:18:48,03,04,1, 12.0,1,1, 9.754, 10485.348, 477.983, 52886.576 25/08/27,01:18:48,04,04,1, 12.0,1,1, 9.754, 10485.320, 477.947, 52886.532 25/08/27,01:18:48,05,04,1, 12.0,1,1, 9.754, 10485.339, 477.924, 52886.532 25/08/27,01:18:48,06,04,1, 12.0,1,1, 9.754, 10485.335, 477.941, 52886.602 25/08/27,01:18:48,07,04,1, 12.0,1,1, 9.754, 10485.341, 477.963, 52886.579 25/08/27,01:18:48,08,04,1, 12.0,1,1, 9.754, 10485.378, 477.921, 52886.564 25/08/27,01:18:48,09,04,1, 12.0,1,1, 9.754, 10485.325, 477.964, 52886.537 25/08/27,01:18:48,10,04,1, 12.0,1,1, 9.754, 10485.333, 477.935, 52886.599 25/08/27,01:18:48,11,04,1, 12.0,1,1, 9.754, 10485.359, 477.937, 52886.583 25/08/27,01:18:48,12,04,1, 12.0,1,1, 9.754, 10485.353, 477.921, 52886.505 25/08/27,01:18:48,13,04,1, 12.0,1,1, 9.754, 10485.339, 477.947, 52886.482 25/08/27,01:18:48,14,04,1, 12.0,1,1, 9.754, 10485.328, 477.908, 52886.509 25/08/27,01:18:48,15,04,1, 12.0,1,1, 9.754, 10485.366, 477.947, 52886.524 25/08/27,01:18:48,16,04,1, 12.0,1,1, 9.754, 10485.371, 477.938, 52886.597 25/08/27,01:18:48,17,04,1, 12.0,1,1, 9.754, 10485.379, 477.947, 52886.580 25/08/27,01:18:48,18,04,1, 12.0,1,1, 9.754, 10485.360, 477.929, 52886.560 25/08/27,01:18:48,19,04,1, 12.0,1,1, 9.754, 10485.344, 477.949, 52886.579 25/08/27,01:18:49,00,04,1, 11.8,1,1, 9.751, 10485.337, 477.949, 52886.579 25/08/27,01:18:49,01,04,1, 11.8,1,1, 9.751, 10485.345, 477.949, 52886.603 25/08/27,01:18:49,02,04,1, 11.8,1,1, 9.751, 10485.357, 477.934, 52886.551 25/08/27,01:18:49,03,04,1, 11.8,1,1, 9.751, 10485.365, 477.951, 52886.539 25/08/27,01:18:49,04,04,1, 11.8,1,1, 9.751, 10485.368, 477.943, 52886.646 25/08/27,01:18:49,05,04,1, 11.8,1,1, 9.751, 10485.368, 477.962, 52886.598 25/08/27,01:18:49,06,04,1, 11.8,1,1, 9.751, 10485.385, 477.923, 52886.518 25/08/27,01:18:49,07,04,1, 11.8,1,1, 9.751, 10485.379, 477.960, 52886.548 25/08/27,01:18:49,08,04,1, 11.8,1,1, 9.751, 10485.338, 477.935, 52886.634 25/08/27,01:18:49,09,04,1, 11.8,1,1, 9.751, 10485.372, 477.952, 52886.565 25/08/27,01:18:49,10,04,1, 11.8,1,1, 9.751, 10485.401, 477.967, 52886.553 25/08/27,01:18:49,11,04,1, 11.8,1,1, 9.751, 10485.349, 477.962, 52886.593 25/08/27,01:18:49,12,04,1, 11.8,1,1, 9.751, 10485.364, 477.945, 52886.532 25/08/27,01:18:49,13,04,1, 11.8,1,1, 9.751, 10485.409, 477.990, 52886.578 25/08/27,01:18:49,14,04,1, 11.8,1,1, 9.751, 10485.370, 477.963, 52886.506 25/08/27,01:18:49,15,04,1, 11.8,1,1, 9.751, 10485.377, 477.964, 52886.556 25/08/27,01:18:49,16,04,1, 11.8,1,1, 9.751, 10485.378, 477.952, 52886.594 25/08/27,01:18:49,17,04,1, 11.8,1,1, 9.751, 10485.390, 477.990, 52886.617 25/08/27,01:18:49,18,04,1, 11.8,1,1, 9.751, 10485.375, 477.973, 52886.621 25/08/27,01:18:49,19,04,1, 11.8,1,1, 9.751, 10485.372, 477.988, 52886.569 25/08/27,01:18:50,00,04,1, 11.9,1,1, 9.751, 10485.370, 477.988, 52886.569 25/08/27,01:18:50,01,04,1, 11.9,1,1, 9.751, 10485.383, 478.010, 52886.612 25/08/27,01:18:50,02,04,1, 11.9,1,1, 9.751, 10485.399, 477.983, 52886.587 25/08/27,01:18:50,03,04,1, 11.9,1,1, 9.751, 10485.394, 477.983, 52886.583 25/08/27,01:18:50,04,04,1, 11.9,1,1, 9.751, 10485.397, 478.000, 52886.560 25/08/27,01:18:50,05,04,1, 11.9,1,1, 9.751, 10485.410, 477.993, 52886.595 25/08/27,01:18:50,06,04,1, 11.9,1,1, 9.751, 10485.379, 478.003, 52886.493 25/08/27,01:18:50,07,04,1, 11.9,1,1, 9.751, 10485.388, 478.011, 52886.542 25/08/27,01:18:50,08,04,1, 11.9,1,1, 9.751, 10485.398, 478.010, 52886.542 25/08/27,01:18:50,09,04,1, 11.9,1,1, 9.751, 10485.410, 478.027, 52886.557 25/08/27,01:18:50,10,04,1, 11.9,1,1, 9.751, 10485.408, 478.010, 52886.518 25/08/27,01:18:50,11,04,1, 11.9,1,1, 9.751, 10485.421, 478.023, 52886.592 25/08/27,01:18:50,12,04,1, 11.9,1,1, 9.751, 10485.415, 478.019, 52886.576 25/08/27,01:18:50,13,04,1, 11.9,1,1, 9.751, 10485.424, 478.023, 52886.584 25/08/27,01:18:50,14,04,1, 11.9,1,1, 9.751, 10485.407, 478.018, 52886.538 25/08/27,01:18:50,15,04,1, 11.9,1,1, 9.751, 10485.424, 478.026, 52886.591 25/08/27,01:18:50,16,04,1, 11.9,1,1, 9.751, 10485.423, 478.037, 52886.533 25/08/27,01:18:50,17,04,1, 11.9,1,1, 9.751, 10485.423, 478.032, 52886.582 25/08/27,01:18:50,18,04,1, 11.9,1,1, 9.751, 10485.417, 478.009, 52886.549 25/08/27,01:18:50,19,04,1, 11.9,1,1, 9.751, 10485.419, 478.015, 52886.552 25/08/27,01:18:51,00,04,1, 11.9,1,1, 9.752, 10485.412, 478.015, 52886.552 25/08/27,01:18:51,01,04,1, 11.9,1,1, 9.752, 10485.433, 478.038, 52886.537 25/08/27,01:18:51,02,04,1, 11.9,1,1, 9.752, 10485.453, 478.028, 52886.517 25/08/27,01:18:51,03,04,1, 11.9,1,1, 9.752, 10485.437, 478.023, 52886.608 25/08/27,01:18:51,04,04,1, 11.9,1,1, 9.752, 10485.420, 478.019, 52886.526 25/08/27,01:18:51,05,04,1, 11.9,1,1, 9.752, 10485.472, 478.034, 52886.533 25/08/27,01:18:51,06,04,1, 11.9,1,1, 9.752, 10485.455, 478.016, 52886.525 25/08/27,01:18:51,07,04,1, 11.9,1,1, 9.752, 10485.473, 478.041, 52886.569 25/08/27,01:18:51,08,04,1, 11.9,1,1, 9.752, 10485.460, 478.061, 52886.582 25/08/27,01:18:51,09,04,1, 11.9,1,1, 9.752, 10485.460, 478.036, 52886.587 25/08/27,01:18:51,10,04,1, 11.9,1,1, 9.752, 10485.457, 478.046, 52886.519 25/08/27,01:18:51,11,04,1, 11.9,1,1, 9.752, 10485.478, 478.052, 52886.598 25/08/27,01:18:51,12,04,1, 11.9,1,1, 9.752, 10485.462, 478.071, 52886.553 25/08/27,01:18:51,13,04,1, 11.9,1,1, 9.752, 10485.481, 478.041, 52886.513 25/08/27,01:18:51,14,04,1, 11.9,1,1, 9.752, 10485.480, 478.065, 52886.518 25/08/27,01:18:51,15,04,1, 11.9,1,1, 9.752, 10485.491, 478.071, 52886.571 25/08/27,01:18:51,16,04,1, 11.9,1,1, 9.752, 10485.470, 478.075, 52886.550 25/08/27,01:18:51,17,04,1, 11.9,1,1, 9.752, 10485.489, 478.040, 52886.558 25/08/27,01:18:51,18,04,1, 11.9,1,1, 9.752, 10485.510, 478.051, 52886.504 25/08/27,01:18:51,19,04,1, 11.9,1,1, 9.752, 10485.491, 478.066, 52886.565 25/08/27,01:18:52,00,05,1, 11.9,1,1, 9.752, 10485.487, 478.066, 52886.565 25/08/27,01:18:52,01,05,1, 11.9,1,1, 9.752, 10485.511, 478.045, 52886.533 25/08/27,01:18:52,02,05,1, 11.9,1,1, 9.752, 10485.514, 478.065, 52886.544 25/08/27,01:18:52,03,05,1, 11.9,1,1, 9.752, 10485.535, 478.041, 52886.553 25/08/27,01:18:52,04,05,1, 11.9,1,1, 9.752, 10485.499, 478.060, 52886.577 25/08/27,01:18:52,05,05,1, 11.9,1,1, 9.752, 10485.508, 478.048, 52886.586 25/08/27,01:18:52,06,05,1, 11.9,1,1, 9.752, 10485.529, 478.055, 52886.563 25/08/27,01:18:52,07,05,1, 11.9,1,1, 9.752, 10485.522, 478.035, 52886.522 25/08/27,01:18:52,08,05,1, 11.9,1,1, 9.752, 10485.545, 478.058, 52886.493 25/08/27,01:18:52,09,05,1, 11.9,1,1, 9.752, 10485.570, 478.068, 52886.563 25/08/27,01:18:52,10,05,1, 11.9,1,1, 9.752, 10485.559, 478.082, 52886.566 25/08/27,01:18:52,11,05,1, 11.9,1,1, 9.752, 10485.531, 478.036, 52886.469 25/08/27,01:18:52,12,05,1, 11.9,1,1, 9.752, 10485.559, 478.059, 52886.566 25/08/27,01:18:52,13,05,1, 11.9,1,1, 9.752, 10485.555, 478.038, 52886.547 25/08/27,01:18:52,14,05,1, 11.9,1,1, 9.752, 10485.572, 478.055, 52886.571 25/08/27,01:18:52,15,05,1, 11.9,1,1, 9.752, 10485.573, 478.031, 52886.496 25/08/27,01:18:52,16,05,1, 11.9,1,1, 9.752, 10485.565, 478.052, 52886.553 25/08/27,01:18:52,17,05,1, 11.9,1,1, 9.752, 10485.571, 478.013, 52886.550 25/08/27,01:18:52,18,05,1, 11.9,1,1, 9.752, 10485.590, 478.039, 52886.498 25/08/27,01:18:52,19,05,1, 11.9,1,1, 9.752, 10485.587, 478.024, 52886.479 25/08/27,01:18:53,00,05,1, 11.9,1,1, 9.752, 10485.579, 478.024, 52886.479 25/08/27,01:18:53,01,05,1, 11.9,1,1, 9.752, 10485.583, 477.991, 52886.503 25/08/27,01:18:53,02,05,1, 11.9,1,1, 9.752, 10485.603, 478.012, 52886.529 25/08/27,01:18:53,03,05,1, 11.9,1,1, 9.752, 10485.590, 478.001, 52886.475 25/08/27,01:18:53,04,05,1, 11.9,1,1, 9.752, 10485.606, 478.022, 52886.503 25/08/27,01:18:53,05,05,1, 11.9,1,1, 9.752, 10485.621, 478.000, 52886.469 25/08/27,01:18:53,06,05,1, 11.9,1,1, 9.752, 10485.601, 477.996, 52886.499 25/08/27,01:18:53,07,05,1, 11.9,1,1, 9.752, 10485.624, 477.966, 52886.528 25/08/27,01:18:53,08,05,1, 11.9,1,1, 9.752, 10485.637, 477.989, 52886.453 25/08/27,01:18:53,09,05,1, 11.9,1,1, 9.752, 10485.619, 477.958, 52886.403 25/08/27,01:18:53,10,05,1, 11.9,1,1, 9.752, 10485.634, 478.004, 52886.475 25/08/27,01:18:53,11,05,1, 11.9,1,1, 9.752, 10485.650, 477.979, 52886.462 25/08/27,01:18:53,12,05,1, 11.9,1,1, 9.752, 10485.659, 477.987, 52886.453 25/08/27,01:18:53,13,05,1, 11.9,1,1, 9.752, 10485.639, 477.985, 52886.509 25/08/27,01:18:53,14,05,1, 11.9,1,1, 9.752, 10485.669, 477.976, 52886.417 25/08/27,01:18:53,15,05,1, 11.9,1,1, 9.752, 10485.646, 477.976, 52886.494 25/08/27,01:18:53,16,05,1, 11.9,1,1, 9.752, 10485.661, 477.953, 52886.438 25/08/27,01:18:53,17,05,1, 11.9,1,1, 9.752, 10485.675, 477.955, 52886.537 25/08/27,01:18:53,18,05,1, 11.9,1,1, 9.752, 10485.673, 477.967, 52886.575 25/08/27,01:18:53,19,05,1, 11.9,1,1, 9.752, 10485.662, 477.942, 52886.494 25/08/27,01:18:54,00,04,1, 11.9,1,1, 9.751, 10485.654, 477.942, 52886.494 25/08/27,01:18:54,01,04,1, 11.9,1,1, 9.751, 10485.677, 477.975, 52886.496 25/08/27,01:18:54,02,04,1, 11.9,1,1, 9.751, 10485.673, 477.936, 52886.518 25/08/27,01:18:54,03,04,1, 11.9,1,1, 9.751, 10485.670, 477.924, 52886.464 25/08/27,01:18:54,04,04,1, 11.9,1,1, 9.751, 10485.673, 477.927, 52886.516 25/08/27,01:18:54,05,04,1, 11.9,1,1, 9.751, 10485.694, 477.937, 52886.455 25/08/27,01:18:54,06,04,1, 11.9,1,1, 9.751, 10485.674, 477.934, 52886.426 25/08/27,01:18:54,07,04,1, 11.9,1,1, 9.751, 10485.671, 477.938, 52886.427 25/08/27,01:18:54,08,04,1, 11.9,1,1, 9.751, 10485.663, 477.907, 52886.483 25/08/27,01:18:54,09,04,1, 11.9,1,1, 9.751, 10485.680, 477.919, 52886.443 25/08/27,01:18:54,10,04,1, 11.9,1,1, 9.751, 10485.702, 477.889, 52886.457 25/08/27,01:18:54,11,04,1, 11.9,1,1, 9.751, 10485.683, 477.896, 52886.465 25/08/27,01:18:54,12,04,1, 11.9,1,1, 9.751, 10485.724, 477.878, 52886.433 25/08/27,01:18:54,13,04,1, 11.9,1,1, 9.751, 10485.687, 477.880, 52886.430 25/08/27,01:18:54,14,04,1, 11.9,1,1, 9.751, 10485.708, 477.865, 52886.396 25/08/27,01:18:54,15,04,1, 11.9,1,1, 9.751, 10485.699, 477.861, 52886.466 25/08/27,01:18:54,16,04,1, 11.9,1,1, 9.751, 10485.722, 477.869, 52886.481 25/08/27,01:18:54,17,04,1, 11.9,1,1, 9.751, 10485.735, 477.853, 52886.459 25/08/27,01:18:54,18,04,1, 11.9,1,1, 9.751, 10485.725, 477.847, 52886.474 25/08/27,01:18:54,19,04,1, 11.9,1,1, 9.751, 10485.722, 477.858, 52886.455 25/08/27,01:18:55,00,04,1, 12.0,1,1, 9.751, 10485.721, 477.858, 52886.455 25/08/27,01:18:55,01,04,1, 12.0,1,1, 9.751, 10485.729, 477.859, 52886.437 25/08/27,01:18:55,02,04,1, 12.0,1,1, 9.751, 10485.756, 477.833, 52886.458 25/08/27,01:18:55,03,04,1, 12.0,1,1, 9.751, 10485.722, 477.849, 52886.403 25/08/27,01:18:55,04,04,1, 12.0,1,1, 9.751, 10485.721, 477.818, 52886.384 25/08/27,01:18:55,05,04,1, 12.0,1,1, 9.751, 10485.723, 477.843, 52886.455 25/08/27,01:18:55,06,04,1, 12.0,1,1, 9.751, 10485.715, 477.788, 52886.456 25/08/27,01:18:55,07,04,1, 12.0,1,1, 9.751, 10485.731, 477.792, 52886.377 25/08/27,01:18:55,08,04,1, 12.0,1,1, 9.751, 10485.742, 477.782, 52886.413 25/08/27,01:18:55,09,04,1, 12.0,1,1, 9.751, 10485.739, 477.789, 52886.433 25/08/27,01:18:55,10,04,1, 12.0,1,1, 9.751, 10485.750, 477.769, 52886.383 25/08/27,01:18:55,11,04,1, 12.0,1,1, 9.751, 10485.737, 477.785, 52886.363 25/08/27,01:18:55,12,04,1, 12.0,1,1, 9.751, 10485.733, 477.760, 52886.350 25/08/27,01:18:55,13,04,1, 12.0,1,1, 9.751, 10485.748, 477.776, 52886.424 25/08/27,01:18:55,14,04,1, 12.0,1,1, 9.751, 10485.731, 477.754, 52886.415 25/08/27,01:18:55,15,04,1, 12.0,1,1, 9.751, 10485.743, 477.747, 52886.352 25/08/27,01:18:55,16,04,1, 12.0,1,1, 9.751, 10485.742, 477.771, 52886.438 25/08/27,01:18:55,17,04,1, 12.0,1,1, 9.751, 10485.727, 477.756, 52886.439 25/08/27,01:18:55,18,04,1, 12.0,1,1, 9.751, 10485.723, 477.752, 52886.411 25/08/27,01:18:55,19,04,1, 12.0,1,1, 9.751, 10485.750, 477.754, 52886.373 25/08/27,01:18:56,00,04,1, 12.0,1,1, 9.751, 10485.746, 477.754, 52886.373 25/08/27,01:18:56,01,04,1, 12.0,1,1, 9.751, 10485.758, 477.746, 52886.372 25/08/27,01:18:56,02,04,1, 12.0,1,1, 9.751, 10485.753, 477.729, 52886.388 25/08/27,01:18:56,03,04,1, 12.0,1,1, 9.751, 10485.753, 477.754, 52886.414 25/08/27,01:18:56,04,04,1, 12.0,1,1, 9.751, 10485.745, 477.721, 52886.433 25/08/27,01:18:56,05,04,1, 12.0,1,1, 9.751, 10485.745, 477.724, 52886.342 25/08/27,01:18:56,06,04,1, 12.0,1,1, 9.751, 10485.725, 477.726, 52886.395 25/08/27,01:18:56,07,04,1, 12.0,1,1, 9.751, 10485.745, 477.704, 52886.434 25/08/27,01:18:56,08,04,1, 12.0,1,1, 9.751, 10485.724, 477.711, 52886.445 25/08/27,01:18:56,09,04,1, 12.0,1,1, 9.751, 10485.750, 477.704, 52886.382 25/08/27,01:18:56,10,04,1, 12.0,1,1, 9.751, 10485.748, 477.709, 52886.396 25/08/27,01:18:56,11,04,1, 12.0,1,1, 9.751, 10485.777, 477.722, 52886.442 25/08/27,01:18:56,12,04,1, 12.0,1,1, 9.751, 10485.750, 477.720, 52886.398 25/08/27,01:18:56,13,04,1, 12.0,1,1, 9.751, 10485.736, 477.708, 52886.412 25/08/27,01:18:56,14,04,1, 12.0,1,1, 9.751, 10485.727, 477.724, 52886.440 25/08/27,01:18:56,15,04,1, 12.0,1,1, 9.751, 10485.758, 477.710, 52886.379 25/08/27,01:18:56,16,04,1, 12.0,1,1, 9.751, 10485.745, 477.716, 52886.454 25/08/27,01:18:56,17,04,1, 12.0,1,1, 9.751, 10485.732, 477.699, 52886.413 25/08/27,01:18:56,18,04,1, 12.0,1,1, 9.751, 10485.710, 477.716, 52886.386 25/08/27,01:18:56,19,04,1, 12.0,1,1, 9.751, 10485.743, 477.696, 52886.398 25/08/27,01:18:57,00,04,1, 11.9,1,1, 9.749, 10485.737, 477.696, 52886.398 25/08/27,01:18:57,01,04,1, 11.9,1,1, 9.749, 10485.728, 477.705, 52886.395 25/08/27,01:18:57,02,04,1, 11.9,1,1, 9.749, 10485.736, 477.742, 52886.488 25/08/27,01:18:57,03,04,1, 11.9,1,1, 9.749, 10485.748, 477.734, 52886.540 25/08/27,01:18:57,04,04,1, 11.9,1,1, 9.749, 10485.751, 477.737, 52886.542 25/08/27,01:18:57,05,04,1, 11.9,1,1, 9.749, 10485.736, 477.744, 52886.580 25/08/27,01:18:57,06,04,1, 11.9,1,1, 9.749, 10485.726, 477.734, 52886.623 25/08/27,01:18:57,07,04,1, 11.9,1,1, 9.749, 10485.758, 477.731, 52886.541 25/08/27,01:18:57,08,04,1, 11.9,1,1, 9.749, 10485.741, 477.724, 52886.500 25/08/27,01:18:57,09,04,1, 11.9,1,1, 9.749, 10485.746, 477.744, 52886.514 25/08/27,01:18:57,10,04,1, 11.9,1,1, 9.749, 10485.755, 477.731, 52886.476 25/08/27,01:18:57,11,04,1, 11.9,1,1, 9.749, 10485.735, 477.731, 52886.421 25/08/27,01:18:57,12,04,1, 11.9,1,1, 9.749, 10485.746, 477.742, 52886.475 25/08/27,01:18:57,13,04,1, 11.9,1,1, 9.749, 10485.721, 477.737, 52886.579 25/08/27,01:18:57,14,04,1, 11.9,1,1, 9.749, 10485.764, 477.763, 52886.590 25/08/27,01:18:57,15,04,1, 11.9,1,1, 9.749, 10485.745, 477.754, 52886.575 25/08/27,01:18:57,16,04,1, 11.9,1,1, 9.749, 10485.765, 477.741, 52886.585 25/08/27,01:18:57,17,04,1, 11.9,1,1, 9.749, 10485.755, 477.747, 52886.594 25/08/27,01:18:57,18,04,1, 11.9,1,1, 9.749, 10485.723, 477.760, 52886.584 25/08/27,01:18:57,19,04,1, 11.9,1,1, 9.749, 10485.730, 477.760, 52886.536 25/08/27,01:18:58,00,05,1, 11.9,1,1, 9.746, 10485.729, 477.760, 52886.536 25/08/27,01:18:58,01,05,1, 11.9,1,1, 9.746, 10485.765, 477.777, 52886.516 25/08/27,01:18:58,02,05,1, 11.9,1,1, 9.746, 10485.727, 477.750, 52886.571 25/08/27,01:18:58,03,05,1, 11.9,1,1, 9.746, 10485.745, 477.753, 52886.528 25/08/27,01:18:58,04,05,1, 11.9,1,1, 9.746, 10485.741, 477.782, 52886.574 25/08/27,01:18:58,05,05,1, 11.9,1,1, 9.746, 10485.755, 477.758, 52886.527 25/08/27,01:18:58,06,05,1, 11.9,1,1, 9.746, 10485.751, 477.790, 52886.565 25/08/27,01:18:58,07,05,1, 11.9,1,1, 9.746, 10485.747, 477.798, 52886.519 25/08/27,01:18:58,08,05,1, 11.9,1,1, 9.746, 10485.760, 477.786, 52886.581 25/08/27,01:18:58,09,05,1, 11.9,1,1, 9.746, 10485.760, 477.811, 52886.551 25/08/27,01:18:58,10,05,1, 11.9,1,1, 9.746, 10485.747, 477.780, 52886.467 25/08/27,01:18:58,11,05,1, 11.9,1,1, 9.746, 10485.743, 477.788, 52886.630 25/08/27,01:18:58,12,05,1, 11.9,1,1, 9.746, 10485.742, 477.818, 52886.560 25/08/27,01:18:58,13,05,1, 11.9,1,1, 9.746, 10485.757, 477.790, 52886.649 25/08/27,01:18:58,14,05,1, 11.9,1,1, 9.746, 10485.745, 477.789, 52886.622 25/08/27,01:18:58,15,05,1, 11.9,1,1, 9.746, 10485.751, 477.807, 52886.596 25/08/27,01:18:58,16,05,1, 11.9,1,1, 9.746, 10485.762, 477.794, 52886.501 25/08/27,01:18:58,17,05,1, 11.9,1,1, 9.746, 10485.739, 477.829, 52886.621 25/08/27,01:18:58,18,05,1, 11.9,1,1, 9.746, 10485.777, 477.807, 52886.553 25/08/27,01:18:58,19,05,1, 11.9,1,1, 9.746, 10485.772, 477.835, 52886.568 25/08/27,01:18:59,00,05,1, 11.9,1,1, 9.750, 10485.771, 477.835, 52886.568 25/08/27,01:18:59,01,05,1, 11.9,1,1, 9.750, 10485.734, 477.831, 52886.543 25/08/27,01:18:59,02,05,1, 11.9,1,1, 9.750, 10485.759, 477.825, 52886.574 25/08/27,01:18:59,03,05,1, 11.9,1,1, 9.750, 10485.756, 477.841, 52886.560 25/08/27,01:18:59,04,05,1, 11.9,1,1, 9.750, 10485.742, 477.815, 52886.578 25/08/27,01:18:59,05,05,1, 11.9,1,1, 9.750, 10485.737, 477.827, 52886.545 25/08/27,01:18:59,06,05,1, 11.9,1,1, 9.750, 10485.750, 477.821, 52886.534 25/08/27,01:18:59,07,05,1, 11.9,1,1, 9.750, 10485.759, 477.827, 52886.570 25/08/27,01:18:59,08,05,1, 11.9,1,1, 9.750, 10485.761, 477.827, 52886.555 25/08/27,01:18:59,09,05,1, 11.9,1,1, 9.750, 10485.725, 477.842, 52886.599 25/08/27,01:18:59,10,05,1, 11.9,1,1, 9.750, 10485.754, 477.859, 52886.451 25/08/27,01:18:59,11,05,1, 11.9,1,1, 9.750, 10485.723, 477.835, 52886.529 25/08/27,01:18:59,12,05,1, 11.9,1,1, 9.750, 10485.751, 477.842, 52886.497 25/08/27,01:18:59,13,05,1, 11.9,1,1, 9.750, 10485.751, 477.857, 52886.523 25/08/27,01:18:59,14,05,1, 11.9,1,1, 9.750, 10485.742, 477.839, 52886.552 25/08/27,01:18:59,15,05,1, 11.9,1,1, 9.750, 10485.737, 477.858, 52886.553 25/08/27,01:18:59,16,05,1, 11.9,1,1, 9.750, 10485.742, 477.840, 52886.574 25/08/27,01:18:59,17,05,1, 11.9,1,1, 9.750, 10485.757, 477.862, 52886.596 25/08/27,01:18:59,18,05,1, 11.9,1,1, 9.750, 10485.735, 477.860, 52886.505 25/08/27,01:18:59,19,05,1, 11.9,1,1, 9.750, 10485.767, 477.842, 52886.709 25/08/27,01:19:00,00,06,1, 11.9,1,1, 9.750, 10485.762, 477.842, 52886.709 25/08/27,01:19:00,01,06,1, 11.9,1,1, 9.750, 10485.726, 477.858, 52886.591 25/08/27,01:19:00,02,06,1, 11.9,1,1, 9.750, 10485.742, 477.840, 52886.396 25/08/27,01:19:00,03,06,1, 11.9,1,1, 9.750, 10485.717, 477.847, 52886.382 25/08/27,01:19:00,04,06,1, 11.9,1,1, 9.750, 10485.754, 477.836, 52886.393 25/08/27,01:19:00,05,06,1, 11.9,1,1, 9.750, 10485.746, 477.824, 52886.457 25/08/27,01:19:00,06,06,1, 11.9,1,1, 9.750, 10485.749, 477.818, 52886.439 25/08/27,01:19:00,07,06,1, 11.9,1,1, 9.750, 10485.752, 477.834, 52886.450 25/08/27,01:19:00,08,06,1, 11.9,1,1, 9.750, 10485.762, 477.840, 52886.447 25/08/27,01:19:00,09,06,1, 11.9,1,1, 9.750, 10485.762, 477.868, 52886.429 25/08/27,01:19:00,10,06,1, 11.9,1,1, 9.750, 10485.750, 477.833, 52886.423 25/08/27,01:19:00,11,06,1, 11.9,1,1, 9.750, 10485.765, 477.849, 52886.430 25/08/27,01:19:00,12,06,1, 11.9,1,1, 9.750, 10485.755, 477.826, 52886.411 25/08/27,01:19:00,13,06,1, 11.9,1,1, 9.750, 10485.768, 477.849, 52886.433 25/08/27,01:19:00,14,06,1, 11.9,1,1, 9.750, 10485.770, 477.834, 52886.405 25/08/27,01:19:00,15,06,1, 11.9,1,1, 9.750, 10485.744, 477.845, 52886.447 25/08/27,01:19:00,16,06,1, 11.9,1,1, 9.750, 10485.770, 477.824, 52886.397 25/08/27,01:19:00,17,06,1, 11.9,1,1, 9.750, 10485.772, 477.846, 52886.423 25/08/27,01:19:00,18,06,1, 11.9,1,1, 9.750, 10485.761, 477.845, 52886.381 25/08/27,01:19:00,19,06,1, 11.9,1,1, 9.750, 10485.763, 477.865, 52886.397 25/08/27,01:19:01,00,05,1, 12.0,1,1, 9.747, 10485.762, 477.865, 52886.397 25/08/27,01:19:01,01,05,1, 12.0,1,1, 9.747, 10485.767, 477.866, 52886.450 25/08/27,01:19:01,02,05,1, 12.0,1,1, 9.747, 10485.789, 477.853, 52886.407 25/08/27,01:19:01,03,05,1, 12.0,1,1, 9.747, 10485.782, 477.878, 52886.420 25/08/27,01:19:01,04,05,1, 12.0,1,1, 9.747, 10485.784, 477.835, 52886.440 25/08/27,01:19:01,05,05,1, 12.0,1,1, 9.747, 10485.791, 477.875, 52886.442 25/08/27,01:19:01,06,05,1, 12.0,1,1, 9.747, 10485.797, 477.853, 52886.397 25/08/27,01:19:01,07,05,1, 12.0,1,1, 9.747, 10485.798, 477.845, 52886.418 25/08/27,01:19:01,08,05,1, 12.0,1,1, 9.747, 10485.804, 477.843, 52886.452 25/08/27,01:19:01,09,05,1, 12.0,1,1, 9.747, 10485.772, 477.856, 52886.439 25/08/27,01:19:01,10,05,1, 12.0,1,1, 9.747, 10485.779, 477.867, 52886.397 25/08/27,01:19:01,11,05,1, 12.0,1,1, 9.747, 10485.807, 477.885, 52886.413 25/08/27,01:19:01,12,05,1, 12.0,1,1, 9.747, 10485.761, 477.856, 52886.407 25/08/27,01:19:01,13,05,1, 12.0,1,1, 9.747, 10485.827, 477.847, 52886.373 25/08/27,01:19:01,14,05,1, 12.0,1,1, 9.747, 10485.797, 477.829, 52886.402 25/08/27,01:19:01,15,05,1, 12.0,1,1, 9.747, 10485.820, 477.867, 52886.441 25/08/27,01:19:01,16,05,1, 12.0,1,1, 9.747, 10485.798, 477.839, 52886.388 25/08/27,01:19:01,17,05,1, 12.0,1,1, 9.747, 10485.821, 477.865, 52886.373 25/08/27,01:19:01,18,05,1, 12.0,1,1, 9.747, 10485.789, 477.825, 52886.404 25/08/27,01:19:01,19,05,1, 12.0,1,1, 9.747, 10485.814, 477.833, 52886.418 25/08/27,01:19:02,00,05,1, 12.0,1,1, 9.750, 10485.812, 477.833, 52886.418 25/08/27,01:19:02,01,05,1, 12.0,1,1, 9.750, 10485.820, 477.836, 52886.470 25/08/27,01:19:02,02,05,1, 12.0,1,1, 9.750, 10485.834, 477.830, 52886.416 25/08/27,01:19:02,03,05,1, 12.0,1,1, 9.750, 10485.842, 477.833, 52886.409 25/08/27,01:19:02,04,05,1, 12.0,1,1, 9.750, 10485.811, 477.822, 52886.460 25/08/27,01:19:02,05,05,1, 12.0,1,1, 9.750, 10485.843, 477.819, 52886.382 25/08/27,01:19:02,06,05,1, 12.0,1,1, 9.750, 10485.829, 477.835, 52886.396 25/08/27,01:19:02,07,05,1, 12.0,1,1, 9.750, 10485.822, 477.824, 52886.379 25/08/27,01:19:02,08,05,1, 12.0,1,1, 9.750, 10485.855, 477.827, 52886.345 25/08/27,01:19:02,09,05,1, 12.0,1,1, 9.750, 10485.843, 477.812, 52886.449 25/08/27,01:19:02,10,05,1, 12.0,1,1, 9.750, 10485.847, 477.831, 52886.393 25/08/27,01:19:02,11,05,1, 12.0,1,1, 9.750, 10485.875, 477.826, 52886.312 25/08/27,01:19:02,12,05,1, 12.0,1,1, 9.750, 10485.895, 477.829, 52886.381 25/08/27,01:19:02,13,05,1, 12.0,1,1, 9.750, 10485.857, 477.824, 52886.386 25/08/27,01:19:02,14,05,1, 12.0,1,1, 9.750, 10485.871, 477.835, 52886.428 25/08/27,01:19:02,15,05,1, 12.0,1,1, 9.750, 10485.867, 477.830, 52886.399 25/08/27,01:19:02,16,05,1, 12.0,1,1, 9.750, 10485.867, 477.865, 52886.449 25/08/27,01:19:02,17,05,1, 12.0,1,1, 9.750, 10485.843, 477.839, 52886.378 25/08/27,01:19:02,18,05,1, 12.0,1,1, 9.750, 10485.896, 477.863, 52886.406 25/08/27,01:19:02,19,05,1, 12.0,1,1, 9.750, 10485.853, 477.849, 52886.418 25/08/27,01:19:03,00,05,1, 11.9,1,1, 9.751, 10485.846, 477.849, 52886.418 25/08/27,01:19:03,01,05,1, 11.9,1,1, 9.751, 10485.875, 477.879, 52886.426 25/08/27,01:19:03,02,05,1, 11.9,1,1, 9.751, 10485.884, 477.841, 52886.366 25/08/27,01:19:03,03,05,1, 11.9,1,1, 9.751, 10485.876, 477.844, 52886.356 25/08/27,01:19:03,04,05,1, 11.9,1,1, 9.751, 10485.896, 477.856, 52886.385 25/08/27,01:19:03,05,05,1, 11.9,1,1, 9.751, 10485.881, 477.850, 52886.367 25/08/27,01:19:03,06,05,1, 11.9,1,1, 9.751, 10485.868, 477.851, 52886.419 25/08/27,01:19:03,07,05,1, 11.9,1,1, 9.751, 10485.867, 477.853, 52886.408 25/08/27,01:19:03,08,05,1, 11.9,1,1, 9.751, 10485.872, 477.853, 52886.398 25/08/27,01:19:03,09,05,1, 11.9,1,1, 9.751, 10485.920, 477.870, 52886.325 25/08/27,01:19:03,10,05,1, 11.9,1,1, 9.751, 10485.927, 477.816, 52886.354 25/08/27,01:19:03,11,05,1, 11.9,1,1, 9.751, 10485.908, 477.868, 52886.365 25/08/27,01:19:03,12,05,1, 11.9,1,1, 9.751, 10485.910, 477.846, 52886.384 25/08/27,01:19:03,13,05,1, 11.9,1,1, 9.751, 10485.896, 477.839, 52886.418 25/08/27,01:19:03,14,05,1, 11.9,1,1, 9.751, 10485.946, 477.872, 52886.356 25/08/27,01:19:03,15,05,1, 11.9,1,1, 9.751, 10485.925, 477.873, 52886.445 25/08/27,01:19:03,16,05,1, 11.9,1,1, 9.751, 10485.927, 477.824, 52886.331 25/08/27,01:19:03,17,05,1, 11.9,1,1, 9.751, 10485.936, 477.841, 52886.366 25/08/27,01:19:03,18,05,1, 11.9,1,1, 9.751, 10485.917, 477.848, 52886.346 25/08/27,01:19:03,19,05,1, 11.9,1,1, 9.751, 10485.929, 477.878, 52886.430 25/08/27,01:19:04,00,05,1, 11.9,1,1, 9.750, 10485.921, 477.878, 52886.430 25/08/27,01:19:04,01,05,1, 11.9,1,1, 9.750, 10485.919, 477.854, 52886.334 25/08/27,01:19:04,02,05,1, 11.9,1,1, 9.750, 10485.955, 477.849, 52886.389 25/08/27,01:19:04,03,05,1, 11.9,1,1, 9.750, 10485.961, 477.847, 52886.416 25/08/27,01:19:04,04,05,1, 11.9,1,1, 9.750, 10485.939, 477.874, 52886.421 25/08/27,01:19:04,05,05,1, 11.9,1,1, 9.750, 10485.953, 477.844, 52886.427 25/08/27,01:19:04,06,05,1, 11.9,1,1, 9.750, 10485.969, 477.875, 52886.313 25/08/27,01:19:04,07,05,1, 11.9,1,1, 9.750, 10485.971, 477.836, 52886.329 25/08/27,01:19:04,08,05,1, 11.9,1,1, 9.750, 10485.957, 477.838, 52886.287 25/08/27,01:19:04,09,05,1, 11.9,1,1, 9.750, 10485.951, 477.847, 52886.372 25/08/27,01:19:04,10,05,1, 11.9,1,1, 9.750, 10485.948, 477.853, 52886.346 25/08/27,01:19:04,11,05,1, 11.9,1,1, 9.750, 10485.966, 477.810, 52886.342 25/08/27,01:19:04,12,05,1, 11.9,1,1, 9.750, 10485.976, 477.834, 52886.425 25/08/27,01:19:04,13,05,1, 11.9,1,1, 9.750, 10485.948, 477.810, 52886.330 25/08/27,01:19:04,14,05,1, 11.9,1,1, 9.750, 10485.954, 477.842, 52886.377 25/08/27,01:19:04,15,05,1, 11.9,1,1, 9.750, 10485.936, 477.812, 52886.383 25/08/27,01:19:04,16,05,1, 11.9,1,1, 9.750, 10485.985, 477.817, 52886.370 25/08/27,01:19:04,17,05,1, 11.9,1,1, 9.750, 10485.951, 477.818, 52886.360 25/08/27,01:19:04,18,05,1, 11.9,1,1, 9.750, 10485.970, 477.835, 52886.351 25/08/27,01:19:04,19,05,1, 11.9,1,1, 9.750, 10485.958, 477.815, 52886.367 25/08/27,01:19:05,00,05,1, 11.9,1,1, 9.750, 10485.954, 477.815, 52886.367 25/08/27,01:19:05,01,05,1, 11.9,1,1, 9.750, 10485.972, 477.800, 52886.362 25/08/27,01:19:05,02,05,1, 11.9,1,1, 9.750, 10485.956, 477.847, 52886.418 25/08/27,01:19:05,03,05,1, 11.9,1,1, 9.750, 10485.938, 477.827, 52886.387 25/08/27,01:19:05,04,05,1, 11.9,1,1, 9.750, 10485.959, 477.822, 52886.376 25/08/27,01:19:05,05,05,1, 11.9,1,1, 9.750, 10485.964, 477.825, 52886.392 25/08/27,01:19:05,06,05,1, 11.9,1,1, 9.750, 10485.961, 477.817, 52886.386 25/08/27,01:19:05,07,05,1, 11.9,1,1, 9.750, 10485.974, 477.849, 52886.327 25/08/27,01:19:05,08,05,1, 11.9,1,1, 9.750, 10485.963, 477.840, 52886.342 25/08/27,01:19:05,09,05,1, 11.9,1,1, 9.750, 10485.992, 477.862, 52886.412 25/08/27,01:19:05,10,05,1, 11.9,1,1, 9.750, 10485.971, 477.805, 52886.306 25/08/27,01:19:05,11,05,1, 11.9,1,1, 9.750, 10485.981, 477.863, 52886.361 25/08/27,01:19:05,12,05,1, 11.9,1,1, 9.750, 10485.969, 477.855, 52886.397 25/08/27,01:19:05,13,05,1, 11.9,1,1, 9.750, 10485.991, 477.858, 52886.431 25/08/27,01:19:05,14,05,1, 11.9,1,1, 9.750, 10485.966, 477.848, 52886.397 25/08/27,01:19:05,15,05,1, 11.9,1,1, 9.750, 10485.980, 477.840, 52886.391 25/08/27,01:19:05,16,05,1, 11.9,1,1, 9.750, 10485.979, 477.839, 52886.314 25/08/27,01:19:05,17,05,1, 11.9,1,1, 9.750, 10485.991, 477.848, 52886.416 25/08/27,01:19:05,18,05,1, 11.9,1,1, 9.750, 10485.964, 477.851, 52886.355 25/08/27,01:19:05,19,05,1, 11.9,1,1, 9.750, 10485.966, 477.829, 52886.308 25/08/27,01:19:06,00,05,1, 11.9,1,1, 9.750, 10485.963, 477.829, 52886.308 25/08/27,01:19:06,01,05,1, 11.9,1,1, 9.750, 10485.999, 477.808, 52886.358 25/08/27,01:19:06,02,05,1, 11.9,1,1, 9.750, 10485.964, 477.817, 52886.319 25/08/27,01:19:06,03,05,1, 11.9,1,1, 9.750, 10485.994, 477.824, 52886.356 25/08/27,01:19:06,04,05,1, 11.9,1,1, 9.750, 10485.985, 477.833, 52886.321 25/08/27,01:19:06,05,05,1, 11.9,1,1, 9.750, 10486.001, 477.805, 52886.321 25/08/27,01:19:06,06,05,1, 11.9,1,1, 9.750, 10485.991, 477.843, 52886.354 25/08/27,01:19:06,07,05,1, 11.9,1,1, 9.750, 10485.969, 477.827, 52886.328 25/08/27,01:19:06,08,05,1, 11.9,1,1, 9.750, 10485.985, 477.854, 52886.324 25/08/27,01:19:06,09,05,1, 11.9,1,1, 9.750, 10485.984, 477.826, 52886.311 25/08/27,01:19:06,10,05,1, 11.9,1,1, 9.750, 10485.969, 477.831, 52886.380 25/08/27,01:19:06,11,05,1, 11.9,1,1, 9.750, 10485.994, 477.829, 52886.273 25/08/27,01:19:06,12,05,1, 11.9,1,1, 9.750, 10485.999, 477.852, 52886.401 25/08/27,01:19:06,13,05,1, 11.9,1,1, 9.750, 10485.979, 477.833, 52886.334 25/08/27,01:19:06,14,05,1, 11.9,1,1, 9.750, 10485.995, 477.824, 52886.337 25/08/27,01:19:06,15,05,1, 11.9,1,1, 9.750, 10486.007, 477.823, 52886.335 25/08/27,01:19:06,16,05,1, 11.9,1,1, 9.750, 10486.008, 477.845, 52886.310 25/08/27,01:19:06,17,05,1, 11.9,1,1, 9.750, 10485.989, 477.836, 52886.348 25/08/27,01:19:06,18,05,1, 11.9,1,1, 9.750, 10485.999, 477.822, 52886.325 25/08/27,01:19:06,19,05,1, 11.9,1,1, 9.750, 10486.000, 477.838, 52886.335 25/08/27,01:19:07,00,05,1, 11.9,1,1, 9.748, 10485.996, 477.838, 52886.335 25/08/27,01:19:07,01,05,1, 11.9,1,1, 9.748, 10486.004, 477.852, 52886.384 25/08/27,01:19:07,02,05,1, 11.9,1,1, 9.748, 10486.017, 477.838, 52886.356 25/08/27,01:19:07,03,05,1, 11.9,1,1, 9.748, 10486.001, 477.855, 52886.389 25/08/27,01:19:07,04,05,1, 11.9,1,1, 9.748, 10485.999, 477.824, 52886.345 25/08/27,01:19:07,05,05,1, 11.9,1,1, 9.748, 10486.004, 477.854, 52886.329 25/08/27,01:19:07,06,05,1, 11.9,1,1, 9.748, 10486.019, 477.843, 52886.487 25/08/27,01:19:07,07,05,1, 11.9,1,1, 9.748, 10486.030, 477.865, 52886.408 25/08/27,01:19:07,08,05,1, 11.9,1,1, 9.748, 10486.030, 477.827, 52886.333 25/08/27,01:19:07,09,05,1, 11.9,1,1, 9.748, 10486.026, 477.829, 52886.283 25/08/27,01:19:07,10,05,1, 11.9,1,1, 9.748, 10486.042, 477.818, 52886.323 25/08/27,01:19:07,11,05,1, 11.9,1,1, 9.748, 10486.018, 477.840, 52886.354 25/08/27,01:19:07,12,05,1, 11.9,1,1, 9.748, 10486.010, 477.822, 52886.326 25/08/27,01:19:07,13,05,1, 11.9,1,1, 9.748, 10486.010, 477.848, 52886.347 25/08/27,01:19:07,14,05,1, 11.9,1,1, 9.748, 10486.034, 477.822, 52886.341 25/08/27,01:19:07,15,05,1, 11.9,1,1, 9.748, 10486.026, 477.849, 52886.375 25/08/27,01:19:07,16,05,1, 11.9,1,1, 9.748, 10486.033, 477.851, 52886.316 25/08/27,01:19:07,17,05,1, 11.9,1,1, 9.748, 10486.034, 477.846, 52886.311 25/08/27,01:19:07,18,05,1, 11.9,1,1, 9.748, 10486.019, 477.833, 52886.330 25/08/27,01:19:07,19,05,1, 11.9,1,1, 9.748, 10486.056, 477.821, 52886.347 25/08/27,01:19:08,00,05,1, 11.9,1,1, 9.747, 10486.054, 477.821, 52886.347 25/08/27,01:19:08,01,05,1, 11.9,1,1, 9.747, 10486.045, 477.829, 52886.334 25/08/27,01:19:08,02,05,1, 11.9,1,1, 9.747, 10486.043, 477.854, 52886.346 25/08/27,01:19:08,03,05,1, 11.9,1,1, 9.747, 10486.045, 477.830, 52886.326 25/08/27,01:19:08,04,05,1, 11.9,1,1, 9.747, 10486.050, 477.850, 52886.314 25/08/27,01:19:08,05,05,1, 11.9,1,1, 9.747, 10486.074, 477.817, 52886.293 25/08/27,01:19:08,06,05,1, 11.9,1,1, 9.747, 10486.071, 477.838, 52886.272 25/08/27,01:19:08,07,05,1, 11.9,1,1, 9.747, 10486.036, 477.839, 52886.313 25/08/27,01:19:08,08,05,1, 11.9,1,1, 9.747, 10486.060, 477.832, 52886.265 25/08/27,01:19:08,09,05,1, 11.9,1,1, 9.747, 10486.063, 477.809, 52886.297 25/08/27,01:19:08,10,05,1, 11.9,1,1, 9.747, 10486.074, 477.835, 52886.276 25/08/27,01:19:08,11,05,1, 11.9,1,1, 9.747, 10486.068, 477.845, 52886.337 25/08/27,01:19:08,12,05,1, 11.9,1,1, 9.747, 10486.085, 477.858, 52886.358 25/08/27,01:19:08,13,05,1, 11.9,1,1, 9.747, 10486.071, 477.853, 52886.277 25/08/27,01:19:08,14,05,1, 11.9,1,1, 9.747, 10486.093, 477.835, 52886.328 25/08/27,01:19:08,15,05,1, 11.9,1,1, 9.747, 10486.100, 477.847, 52886.259 25/08/27,01:19:08,16,05,1, 11.9,1,1, 9.747, 10486.119, 477.844, 52886.343 25/08/27,01:19:08,17,05,1, 11.9,1,1, 9.747, 10486.104, 477.833, 52886.300 25/08/27,01:19:08,18,05,1, 11.9,1,1, 9.747, 10486.091, 477.846, 52886.326 25/08/27,01:19:08,19,05,1, 11.9,1,1, 9.747, 10486.108, 477.850, 52886.290 25/08/27,01:19:09,00,06,1, 11.9,1,1, 9.744, 10486.104, 477.850, 52886.290 25/08/27,01:19:09,01,06,1, 11.9,1,1, 9.744, 10486.142, 477.848, 52886.262 25/08/27,01:19:09,02,06,1, 11.9,1,1, 9.744, 10486.146, 477.838, 52886.285 25/08/27,01:19:09,03,06,1, 11.9,1,1, 9.744, 10486.131, 477.842, 52886.357 25/08/27,01:19:09,04,06,1, 11.9,1,1, 9.744, 10486.148, 477.827, 52886.266 25/08/27,01:19:09,05,06,1, 11.9,1,1, 9.744, 10486.137, 477.856, 52886.352 25/08/27,01:19:09,06,06,1, 11.9,1,1, 9.744, 10486.145, 477.852, 52886.317 25/08/27,01:19:09,07,06,1, 11.9,1,1, 9.744, 10486.128, 477.848, 52886.329 25/08/27,01:19:09,08,06,1, 11.9,1,1, 9.744, 10486.133, 477.832, 52886.302 25/08/27,01:19:09,09,06,1, 11.9,1,1, 9.744, 10486.150, 477.857, 52886.296 25/08/27,01:19:09,10,06,1, 11.9,1,1, 9.744, 10486.164, 477.837, 52886.266 25/08/27,01:19:09,11,06,1, 11.9,1,1, 9.744, 10486.169, 477.879, 52886.300 25/08/27,01:19:09,12,06,1, 11.9,1,1, 9.744, 10486.155, 477.834, 52886.262 25/08/27,01:19:09,13,06,1, 11.9,1,1, 9.744, 10486.176, 477.832, 52886.209 25/08/27,01:19:09,14,06,1, 11.9,1,1, 9.744, 10486.168, 477.859, 52886.276 25/08/27,01:19:09,15,06,1, 11.9,1,1, 9.744, 10486.158, 477.840, 52886.274 25/08/27,01:19:09,16,06,1, 11.9,1,1, 9.744, 10486.189, 477.863, 52886.333 25/08/27,01:19:09,17,06,1, 11.9,1,1, 9.744, 10486.172, 477.839, 52886.272 25/08/27,01:19:09,18,06,1, 11.9,1,1, 9.744, 10486.162, 477.842, 52886.305 25/08/27,01:19:09,19,06,1, 11.9,1,1, 9.744, 10486.196, 477.829, 52886.302 25/08/27,01:19:10,00,05,1, 11.9,1,1, 9.748, 10486.188, 477.829, 52886.302 25/08/27,01:19:10,01,05,1, 11.9,1,1, 9.748, 10486.204, 477.827, 52886.312 25/08/27,01:19:10,02,05,1, 11.9,1,1, 9.748, 10486.196, 477.854, 52886.341 25/08/27,01:19:10,03,05,1, 11.9,1,1, 9.748, 10486.224, 477.818, 52886.313 25/08/27,01:19:10,04,05,1, 11.9,1,1, 9.748, 10486.190, 477.874, 52886.324 25/08/27,01:19:10,05,05,1, 11.9,1,1, 9.748, 10486.194, 477.853, 52886.288 25/08/27,01:19:10,06,05,1, 11.9,1,1, 9.748, 10486.216, 477.867, 52886.355 25/08/27,01:19:10,07,05,1, 11.9,1,1, 9.748, 10486.217, 477.863, 52886.337 25/08/27,01:19:10,08,05,1, 11.9,1,1, 9.748, 10486.235, 477.860, 52886.296 25/08/27,01:19:10,09,05,1, 11.9,1,1, 9.748, 10486.233, 477.899, 52886.305 25/08/27,01:19:10,10,05,1, 11.9,1,1, 9.748, 10486.221, 477.857, 52886.301 25/08/27,01:19:10,11,05,1, 11.9,1,1, 9.748, 10486.243, 477.879, 52886.251 25/08/27,01:19:10,12,05,1, 11.9,1,1, 9.748, 10486.227, 477.876, 52886.304 25/08/27,01:19:10,13,05,1, 11.9,1,1, 9.748, 10486.204, 477.889, 52886.342 25/08/27,01:19:10,14,05,1, 11.9,1,1, 9.748, 10486.232, 477.888, 52886.279 25/08/27,01:19:10,15,05,1, 11.9,1,1, 9.748, 10486.227, 477.895, 52886.346 25/08/27,01:19:10,16,05,1, 11.9,1,1, 9.748, 10486.228, 477.866, 52886.249 25/08/27,01:19:10,17,05,1, 11.9,1,1, 9.748, 10486.246, 477.906, 52886.364 25/08/27,01:19:10,18,05,1, 11.9,1,1, 9.748, 10486.247, 477.886, 52886.247 25/08/27,01:19:10,19,05,1, 11.9,1,1, 9.748, 10486.238, 477.894, 52886.293 25/08/27,01:19:11,00,05,1, 11.9,1,1, 9.745, 10486.238, 477.894, 52886.293 25/08/27,01:19:11,01,05,1, 11.9,1,1, 9.745, 10486.236, 477.881, 52886.289 25/08/27,01:19:11,02,05,1, 11.9,1,1, 9.745, 10486.236, 477.894, 52886.225 25/08/27,01:19:11,03,05,1, 11.9,1,1, 9.745, 10486.234, 477.889, 52886.235 25/08/27,01:19:11,04,05,1, 11.9,1,1, 9.745, 10486.220, 477.891, 52886.311 25/08/27,01:19:11,05,05,1, 11.9,1,1, 9.745, 10486.199, 477.886, 52886.183 25/08/27,01:19:11,06,05,1, 11.9,1,1, 9.745, 10486.236, 477.901, 52886.444 25/08/27,01:19:11,07,05,1, 11.9,1,1, 9.745, 10486.207, 477.906, 52886.317 25/08/27,01:19:11,08,05,1, 11.9,1,1, 9.745, 10486.227, 477.940, 52886.388 25/08/27,01:19:11,09,05,1, 11.9,1,1, 9.745, 10486.242, 477.894, 52886.329 25/08/27,01:19:11,10,05,1, 11.9,1,1, 9.745, 10486.232, 477.931, 52886.292 25/08/27,01:19:11,11,05,1, 11.9,1,1, 9.745, 10486.248, 477.906, 52886.299 25/08/27,01:19:11,12,05,1, 11.9,1,1, 9.745, 10486.253, 477.933, 52886.298 25/08/27,01:19:11,13,05,1, 11.9,1,1, 9.745, 10486.251, 477.911, 52886.291 25/08/27,01:19:11,14,05,1, 11.9,1,1, 9.745, 10486.265, 477.931, 52886.277 25/08/27,01:19:11,15,05,1, 11.9,1,1, 9.745, 10486.250, 477.924, 52886.257 25/08/27,01:19:11,16,05,1, 11.9,1,1, 9.745, 10486.248, 477.939, 52886.256 25/08/27,01:19:11,17,05,1, 11.9,1,1, 9.745, 10486.256, 477.950, 52886.322 25/08/27,01:19:11,18,05,1, 11.9,1,1, 9.745, 10486.239, 477.940, 52886.309 25/08/27,01:19:11,19,05,1, 11.9,1,1, 9.745, 10486.255, 477.946, 52886.309 25/08/27,01:19:12,00,05,1, 11.9,1,1, 9.746, 10486.255, 477.946, 52886.309 25/08/27,01:19:12,01,05,1, 11.9,1,1, 9.746, 10486.267, 477.946, 52886.354 25/08/27,01:19:12,02,05,1, 11.9,1,1, 9.746, 10486.253, 477.944, 52886.323 25/08/27,01:19:12,03,05,1, 11.9,1,1, 9.746, 10486.255, 477.969, 52886.356 25/08/27,01:19:12,04,05,1, 11.9,1,1, 9.746, 10486.231, 477.974, 52886.327 25/08/27,01:19:12,05,05,1, 11.9,1,1, 9.746, 10486.248, 477.972, 52886.327 25/08/27,01:19:12,06,05,1, 11.9,1,1, 9.746, 10486.239, 477.950, 52886.286 25/08/27,01:19:12,07,05,1, 11.9,1,1, 9.746, 10486.242, 477.970, 52886.290 25/08/27,01:19:12,08,05,1, 11.9,1,1, 9.746, 10486.238, 477.957, 52886.318 25/08/27,01:19:12,09,05,1, 11.9,1,1, 9.746, 10486.264, 477.956, 52886.305 25/08/27,01:19:12,10,05,1, 11.9,1,1, 9.746, 10486.265, 477.957, 52886.316 25/08/27,01:19:12,11,05,1, 11.9,1,1, 9.746, 10486.240, 477.973, 52886.314 25/08/27,01:19:12,12,05,1, 11.9,1,1, 9.746, 10486.252, 477.968, 52886.344 25/08/27,01:19:12,13,05,1, 11.9,1,1, 9.746, 10486.234, 477.963, 52886.349 25/08/27,01:19:12,14,05,1, 11.9,1,1, 9.746, 10486.247, 478.003, 52886.289 25/08/27,01:19:12,15,05,1, 11.9,1,1, 9.746, 10486.232, 477.976, 52886.356 25/08/27,01:19:12,16,05,1, 11.9,1,1, 9.746, 10486.252, 478.011, 52886.288 25/08/27,01:19:12,17,05,1, 11.9,1,1, 9.746, 10486.240, 478.009, 52886.332 25/08/27,01:19:12,18,05,1, 11.9,1,1, 9.746, 10486.250, 478.018, 52886.336 25/08/27,01:19:12,19,05,1, 11.9,1,1, 9.746, 10486.253, 478.024, 52886.327 25/08/27,01:19:13,00,06,1, 11.9,1,1, 9.743, 10486.246, 478.024, 52886.327 25/08/27,01:19:13,01,06,1, 11.9,1,1, 9.743, 10486.250, 477.990, 52886.298 25/08/27,01:19:13,02,06,1, 11.9,1,1, 9.743, 10486.226, 478.015, 52886.332 25/08/27,01:19:13,03,06,1, 11.9,1,1, 9.743, 10486.230, 478.034, 52886.340 25/08/27,01:19:13,04,06,1, 11.9,1,1, 9.743, 10486.238, 478.017, 52886.348 25/08/27,01:19:13,05,06,1, 11.9,1,1, 9.743, 10486.252, 478.046, 52886.300 25/08/27,01:19:13,06,06,1, 11.9,1,1, 9.743, 10486.239, 478.024, 52886.346 25/08/27,01:19:13,07,06,1, 11.9,1,1, 9.743, 10486.221, 478.041, 52886.318 25/08/27,01:19:13,08,06,1, 11.9,1,1, 9.743, 10486.230, 478.037, 52886.332 25/08/27,01:19:13,09,06,1, 11.9,1,1, 9.743, 10486.215, 478.030, 52886.352 25/08/27,01:19:13,10,06,1, 11.9,1,1, 9.743, 10486.242, 478.027, 52886.350 25/08/27,01:19:13,11,06,1, 11.9,1,1, 9.743, 10486.226, 478.044, 52886.348 25/08/27,01:19:13,12,06,1, 11.9,1,1, 9.743, 10486.201, 478.033, 52886.348 25/08/27,01:19:13,13,06,1, 11.9,1,1, 9.743, 10486.204, 478.061, 52886.347 25/08/27,01:19:13,14,06,1, 11.9,1,1, 9.743, 10486.226, 478.041, 52886.387 25/08/27,01:19:13,15,06,1, 11.9,1,1, 9.743, 10486.214, 478.067, 52886.390 25/08/27,01:19:13,16,06,1, 11.9,1,1, 9.743, 10486.202, 478.042, 52886.337 25/08/27,01:19:13,17,06,1, 11.9,1,1, 9.743, 10486.218, 478.070, 52886.329 25/08/27,01:19:13,18,06,1, 11.9,1,1, 9.743, 10486.191, 478.064, 52886.307 25/08/27,01:19:13,19,06,1, 11.9,1,1, 9.743, 10486.213, 478.049, 52886.328 25/08/27,01:19:14,00,06,1, 12.0,1,1, 9.750, 10486.213, 478.049, 52886.328 25/08/27,01:19:14,01,06,1, 12.0,1,1, 9.750, 10486.192, 478.085, 52886.426 25/08/27,01:19:14,02,06,1, 12.0,1,1, 9.750, 10486.185, 478.077, 52886.383 25/08/27,01:19:14,03,06,1, 12.0,1,1, 9.750, 10486.196, 478.062, 52886.398 25/08/27,01:19:14,04,06,1, 12.0,1,1, 9.750, 10486.191, 478.096, 52886.356 25/08/27,01:19:14,05,06,1, 12.0,1,1, 9.750, 10486.204, 478.078, 52886.323 25/08/27,01:19:14,06,06,1, 12.0,1,1, 9.750, 10486.175, 478.078, 52886.376 25/08/27,01:19:14,07,06,1, 12.0,1,1, 9.750, 10486.192, 478.091, 52886.270 25/08/27,01:19:14,08,06,1, 12.0,1,1, 9.750, 10486.194, 478.094, 52886.402 25/08/27,01:19:14,09,06,1, 12.0,1,1, 9.750, 10486.186, 478.062, 52886.337 25/08/27,01:19:14,10,06,1, 12.0,1,1, 9.750, 10486.212, 478.070, 52886.339 25/08/27,01:19:14,11,06,1, 12.0,1,1, 9.750, 10486.197, 478.064, 52886.382 25/08/27,01:19:14,12,06,1, 12.0,1,1, 9.750, 10486.215, 478.076, 52886.327 25/08/27,01:19:14,13,06,1, 12.0,1,1, 9.750, 10486.172, 478.091, 52886.365 25/08/27,01:19:14,14,06,1, 12.0,1,1, 9.750, 10486.204, 478.060, 52886.243 25/08/27,01:19:14,15,06,1, 12.0,1,1, 9.750, 10486.216, 478.087, 52886.401 25/08/27,01:19:14,16,06,1, 12.0,1,1, 9.750, 10486.192, 478.083, 52886.374 25/08/27,01:19:14,17,06,1, 12.0,1,1, 9.750, 10486.217, 478.102, 52886.366 25/08/27,01:19:14,18,06,1, 12.0,1,1, 9.750, 10486.186, 478.097, 52886.396 25/08/27,01:19:14,19,06,1, 12.0,1,1, 9.750, 10486.188, 478.094, 52886.385 25/08/27,01:19:15,00,05,1, 11.9,1,1, 9.750, 10486.180, 478.094, 52886.385 25/08/27,01:19:15,01,05,1, 11.9,1,1, 9.750, 10486.183, 478.129, 52886.373 25/08/27,01:19:15,02,05,1, 11.9,1,1, 9.750, 10486.178, 478.086, 52886.299 25/08/27,01:19:15,03,05,1, 11.9,1,1, 9.750, 10486.209, 478.100, 52886.294 25/08/27,01:19:15,04,05,1, 11.9,1,1, 9.750, 10486.180, 478.100, 52886.353 25/08/27,01:19:15,05,05,1, 11.9,1,1, 9.750, 10486.186, 478.106, 52886.395 25/08/27,01:19:15,06,05,1, 11.9,1,1, 9.750, 10486.190, 478.089, 52886.313 25/08/27,01:19:15,07,05,1, 11.9,1,1, 9.750, 10486.195, 478.101, 52886.316 25/08/27,01:19:15,08,05,1, 11.9,1,1, 9.750, 10486.201, 478.101, 52886.322 25/08/27,01:19:15,09,05,1, 11.9,1,1, 9.750, 10486.194, 478.097, 52886.364 25/08/27,01:19:15,10,05,1, 11.9,1,1, 9.750, 10486.159, 478.096, 52886.346 25/08/27,01:19:15,11,05,1, 11.9,1,1, 9.750, 10486.198, 478.071, 52886.315 25/08/27,01:19:15,12,05,1, 11.9,1,1, 9.750, 10486.160, 478.093, 52886.249 25/08/27,01:19:15,13,05,1, 11.9,1,1, 9.750, 10486.186, 478.085, 52886.335 25/08/27,01:19:15,14,05,1, 11.9,1,1, 9.750, 10486.197, 478.103, 52886.337 25/08/27,01:19:15,15,05,1, 11.9,1,1, 9.750, 10486.200, 478.082, 52886.281 25/08/27,01:19:15,16,05,1, 11.9,1,1, 9.750, 10486.189, 478.102, 52886.296 25/08/27,01:19:15,17,05,1, 11.9,1,1, 9.750, 10486.181, 478.091, 52886.356 25/08/27,01:19:15,18,05,1, 11.9,1,1, 9.750, 10486.193, 478.096, 52886.324 25/08/27,01:19:15,19,05,1, 11.9,1,1, 9.750, 10486.200, 478.104, 52886.282 25/08/27,01:19:16,00,06,1, 11.9,1,1, 9.750, 10486.196, 478.104, 52886.282 25/08/27,01:19:16,01,06,1, 11.9,1,1, 9.750, 10486.169, 478.097, 52886.270 25/08/27,01:19:16,02,06,1, 11.9,1,1, 9.750, 10486.178, 478.066, 52886.406 25/08/27,01:19:16,03,06,1, 11.9,1,1, 9.750, 10486.177, 478.109, 52886.385 25/08/27,01:19:16,04,06,1, 11.9,1,1, 9.750, 10486.195, 478.116, 52886.359 25/08/27,01:19:16,05,06,1, 11.9,1,1, 9.750, 10486.180, 478.096, 52886.345 25/08/27,01:19:16,06,06,1, 11.9,1,1, 9.750, 10486.205, 478.080, 52886.261 25/08/27,01:19:16,07,06,1, 11.9,1,1, 9.750, 10486.187, 478.095, 52886.356 25/08/27,01:19:16,08,06,1, 11.9,1,1, 9.750, 10486.206, 478.082, 52886.292 25/08/27,01:19:16,09,06,1, 11.9,1,1, 9.750, 10486.200, 478.100, 52886.326 25/08/27,01:19:16,10,06,1, 11.9,1,1, 9.750, 10486.188, 478.096, 52886.336 25/08/27,01:19:16,11,06,1, 11.9,1,1, 9.750, 10486.191, 478.096, 52886.329 25/08/27,01:19:16,12,06,1, 11.9,1,1, 9.750, 10486.209, 478.078, 52886.324 25/08/27,01:19:16,13,06,1, 11.9,1,1, 9.750, 10486.214, 478.083, 52886.304 25/08/27,01:19:16,14,06,1, 11.9,1,1, 9.750, 10486.216, 478.094, 52886.282 25/08/27,01:19:16,15,06,1, 11.9,1,1, 9.750, 10486.197, 478.065, 52886.312 25/08/27,01:19:16,16,06,1, 11.9,1,1, 9.750, 10486.202, 478.089, 52886.299 25/08/27,01:19:16,17,06,1, 11.9,1,1, 9.750, 10486.208, 478.069, 52886.225 25/08/27,01:19:16,18,06,1, 11.9,1,1, 9.750, 10486.188, 478.091, 52886.304 25/08/27,01:19:16,19,06,1, 11.9,1,1, 9.750, 10486.201, 478.056, 52886.305 25/08/27,01:19:17,00,05,1, 11.9,1,1, 9.751, 10486.196, 478.056, 52886.305 25/08/27,01:19:17,01,05,1, 11.9,1,1, 9.751, 10486.239, 478.050, 52886.217 25/08/27,01:19:17,02,05,1, 11.9,1,1, 9.751, 10486.203, 478.068, 52886.281 25/08/27,01:19:17,03,05,1, 11.9,1,1, 9.751, 10486.222, 478.065, 52886.293 25/08/27,01:19:17,04,05,1, 11.9,1,1, 9.751, 10486.212, 478.083, 52886.302 25/08/27,01:19:17,05,05,1, 11.9,1,1, 9.751, 10486.207, 478.057, 52886.273 25/08/27,01:19:17,06,05,1, 11.9,1,1, 9.751, 10486.218, 478.069, 52886.331 25/08/27,01:19:17,07,05,1, 11.9,1,1, 9.751, 10486.221, 478.074, 52886.338 25/08/27,01:19:17,08,05,1, 11.9,1,1, 9.751, 10486.230, 478.058, 52886.381 25/08/27,01:19:17,09,05,1, 11.9,1,1, 9.751, 10486.248, 478.062, 52886.290 25/08/27,01:19:17,10,05,1, 11.9,1,1, 9.751, 10486.244, 478.059, 52886.321 25/08/27,01:19:17,11,05,1, 11.9,1,1, 9.751, 10486.234, 478.057, 52886.268 25/08/27,01:19:17,12,05,1, 11.9,1,1, 9.751, 10486.246, 478.046, 52886.306 25/08/27,01:19:17,13,05,1, 11.9,1,1, 9.751, 10486.228, 478.090, 52886.280 25/08/27,01:19:17,14,05,1, 11.9,1,1, 9.751, 10486.259, 478.060, 52886.276 25/08/27,01:19:17,15,05,1, 11.9,1,1, 9.751, 10486.274, 478.068, 52886.334 25/08/27,01:19:17,16,05,1, 11.9,1,1, 9.751, 10486.249, 478.050, 52886.260 25/08/27,01:19:17,17,05,1, 11.9,1,1, 9.751, 10486.246, 478.056, 52886.315 25/08/27,01:19:17,18,05,1, 11.9,1,1, 9.751, 10486.236, 478.043, 52886.258 25/08/27,01:19:17,19,05,1, 11.9,1,1, 9.751, 10486.273, 478.086, 52886.295 25/08/27,01:19:18,00,05,1, 11.9,1,1, 9.742, 10486.271, 478.086, 52886.295 25/08/27,01:19:18,01,05,1, 11.9,1,1, 9.742, 10486.261, 478.064, 52886.331 25/08/27,01:19:18,02,05,1, 11.9,1,1, 9.742, 10486.276, 478.069, 52886.305 25/08/27,01:19:18,03,05,1, 11.9,1,1, 9.742, 10486.279, 478.040, 52886.257 25/08/27,01:19:18,04,05,1, 11.9,1,1, 9.742, 10486.286, 478.040, 52886.290 25/08/27,01:19:18,05,05,1, 11.9,1,1, 9.742, 10486.272, 478.055, 52886.317 25/08/27,01:19:18,06,05,1, 11.9,1,1, 9.742, 10486.281, 478.066, 52886.332 25/08/27,01:19:18,07,05,1, 11.9,1,1, 9.742, 10486.283, 478.055, 52886.244 25/08/27,01:19:18,08,05,1, 11.9,1,1, 9.742, 10486.306, 478.053, 52886.269 25/08/27,01:19:18,09,05,1, 11.9,1,1, 9.742, 10486.285, 478.049, 52886.234 25/08/27,01:19:18,10,05,1, 11.9,1,1, 9.742, 10486.286, 478.049, 52886.276 25/08/27,01:19:18,11,05,1, 11.9,1,1, 9.742, 10486.260, 478.052, 52886.224 25/08/27,01:19:18,12,05,1, 11.9,1,1, 9.742, 10486.302, 478.062, 52886.263 25/08/27,01:19:18,13,05,1, 11.9,1,1, 9.742, 10486.287, 478.076, 52886.234 25/08/27,01:19:18,14,05,1, 11.9,1,1, 9.742, 10486.275, 478.035, 52886.293 25/08/27,01:19:18,15,05,1, 11.9,1,1, 9.742, 10486.292, 478.062, 52886.269 25/08/27,01:19:18,16,05,1, 11.9,1,1, 9.742, 10486.279, 478.073, 52886.245 25/08/27,01:19:18,17,05,1, 11.9,1,1, 9.742, 10486.305, 478.080, 52886.241 25/08/27,01:19:18,18,05,1, 11.9,1,1, 9.742, 10486.278, 478.049, 52886.235 25/08/27,01:19:18,19,05,1, 11.9,1,1, 9.742, 10486.303, 478.077, 52886.211 25/08/27,01:19:19,00,06,1, 11.9,1,1, 9.747, 10486.296, 478.077, 52886.211 25/08/27,01:19:19,01,06,1, 11.9,1,1, 9.747, 10486.323, 478.089, 52886.241 25/08/27,01:19:19,02,06,1, 11.9,1,1, 9.747, 10486.290, 478.089, 52886.275 25/08/27,01:19:19,03,06,1, 11.9,1,1, 9.747, 10486.308, 478.080, 52886.264 25/08/27,01:19:19,04,06,1, 11.9,1,1, 9.747, 10486.316, 478.073, 52886.234 25/08/27,01:19:19,05,06,1, 11.9,1,1, 9.747, 10486.323, 478.064, 52886.199 25/08/27,01:19:19,06,06,1, 11.9,1,1, 9.747, 10486.323, 478.078, 52886.234 25/08/27,01:19:19,07,06,1, 11.9,1,1, 9.747, 10486.308, 478.067, 52886.174 25/08/27,01:19:19,08,06,1, 11.9,1,1, 9.747, 10486.341, 478.095, 52886.276 25/08/27,01:19:19,09,06,1, 11.9,1,1, 9.747, 10486.341, 478.071, 52886.203 25/08/27,01:19:19,10,06,1, 11.9,1,1, 9.747, 10486.338, 478.073, 52886.229 25/08/27,01:19:19,11,06,1, 11.9,1,1, 9.747, 10486.331, 478.075, 52886.242 25/08/27,01:19:19,12,06,1, 11.9,1,1, 9.747, 10486.328, 478.110, 52886.283 25/08/27,01:19:19,13,06,1, 11.9,1,1, 9.747, 10486.333, 478.072, 52886.186 25/08/27,01:19:19,14,06,1, 11.9,1,1, 9.747, 10486.335, 478.069, 52886.301 25/08/27,01:19:19,15,06,1, 11.9,1,1, 9.747, 10486.332, 478.096, 52886.291 25/08/27,01:19:19,16,06,1, 11.9,1,1, 9.747, 10486.346, 478.074, 52886.305 25/08/27,01:19:19,17,06,1, 11.9,1,1, 9.747, 10486.344, 478.110, 52886.228 25/08/27,01:19:19,18,06,1, 11.9,1,1, 9.747, 10486.375, 478.098, 52886.247 25/08/27,01:19:19,19,06,1, 11.9,1,1, 9.747, 10486.341, 478.100, 52886.210 25/08/27,01:19:20,00,05,1, 11.9,1,1, 9.743, 10486.338, 478.100, 52886.210 25/08/27,01:19:20,01,05,1, 11.9,1,1, 9.743, 10486.379, 478.089, 52886.288 25/08/27,01:19:20,02,05,1, 11.9,1,1, 9.743, 10486.357, 478.095, 52886.263 25/08/27,01:19:20,03,05,1, 11.9,1,1, 9.743, 10486.394, 478.082, 52886.204 25/08/27,01:19:20,04,05,1, 11.9,1,1, 9.743, 10486.376, 478.080, 52886.279 25/08/27,01:19:20,05,05,1, 11.9,1,1, 9.743, 10486.383, 478.075, 52886.218 25/08/27,01:19:20,06,05,1, 11.9,1,1, 9.743, 10486.405, 478.080, 52886.283 25/08/27,01:19:20,07,05,1, 11.9,1,1, 9.743, 10486.373, 478.084, 52886.268 25/08/27,01:19:20,08,05,1, 11.9,1,1, 9.743, 10486.371, 478.079, 52886.279 25/08/27,01:19:20,09,05,1, 11.9,1,1, 9.743, 10486.392, 478.068, 52886.245 25/08/27,01:19:20,10,05,1, 11.9,1,1, 9.743, 10486.383, 478.093, 52886.222 25/08/27,01:19:20,11,05,1, 11.9,1,1, 9.743, 10486.379, 478.076, 52886.194 25/08/27,01:19:20,12,05,1, 11.9,1,1, 9.743, 10486.380, 478.115, 52886.296 25/08/27,01:19:20,13,05,1, 11.9,1,1, 9.743, 10486.368, 478.071, 52886.171 25/08/27,01:19:20,14,05,1, 11.9,1,1, 9.743, 10486.416, 478.085, 52886.211 25/08/27,01:19:20,15,05,1, 11.9,1,1, 9.743, 10486.371, 478.093, 52886.255 25/08/27,01:19:20,16,05,1, 11.9,1,1, 9.743, 10486.398, 478.092, 52886.312 25/08/27,01:19:20,17,05,1, 11.9,1,1, 9.743, 10486.399, 478.091, 52886.297 25/08/27,01:19:20,18,05,1, 11.9,1,1, 9.743, 10486.414, 478.086, 52886.162 25/08/27,01:19:20,19,05,1, 11.9,1,1, 9.743, 10486.404, 478.093, 52886.190 25/08/27,01:19:21,00,06,1, 12.0,1,1, 9.747, 10486.397, 478.093, 52886.190 25/08/27,01:19:21,01,06,1, 12.0,1,1, 9.747, 10486.397, 478.093, 52886.204 25/08/27,01:19:21,02,06,1, 12.0,1,1, 9.747, 10486.413, 478.070, 52886.287 25/08/27,01:19:21,03,06,1, 12.0,1,1, 9.747, 10486.413, 478.107, 52886.193 25/08/27,01:19:21,04,06,1, 12.0,1,1, 9.747, 10486.394, 478.088, 52886.225 25/08/27,01:19:21,05,06,1, 12.0,1,1, 9.747, 10486.418, 478.084, 52886.219 25/08/27,01:19:21,06,06,1, 12.0,1,1, 9.747, 10486.389, 478.100, 52886.193 25/08/27,01:19:21,07,06,1, 12.0,1,1, 9.747, 10486.427, 478.105, 52886.295 25/08/27,01:19:21,08,06,1, 12.0,1,1, 9.747, 10486.404, 478.078, 52886.243 25/08/27,01:19:21,09,06,1, 12.0,1,1, 9.747, 10486.386, 478.073, 52886.203 25/08/27,01:19:21,10,06,1, 12.0,1,1, 9.747, 10486.397, 478.103, 52886.264 25/08/27,01:19:21,11,06,1, 12.0,1,1, 9.747, 10486.386, 478.076, 52886.212 25/08/27,01:19:21,12,06,1, 12.0,1,1, 9.747, 10486.388, 478.071, 52886.209 25/08/27,01:19:21,13,06,1, 12.0,1,1, 9.747, 10486.387, 478.068, 52886.262 25/08/27,01:19:21,14,06,1, 12.0,1,1, 9.747, 10486.410, 478.094, 52886.268 25/08/27,01:19:21,15,06,1, 12.0,1,1, 9.747, 10486.391, 478.107, 52886.256 25/08/27,01:19:21,16,06,1, 12.0,1,1, 9.747, 10486.375, 478.074, 52886.192 25/08/27,01:19:21,17,06,1, 12.0,1,1, 9.747, 10486.404, 478.065, 52886.187 25/08/27,01:19:21,18,06,1, 12.0,1,1, 9.747, 10486.404, 478.064, 52886.227 25/08/27,01:19:21,19,06,1, 12.0,1,1, 9.747, 10486.399, 478.067, 52886.232 25/08/27,01:19:22,00,05,1, 11.9,1,1, 9.743, 10486.397, 478.067, 52886.232 25/08/27,01:19:22,01,05,1, 11.9,1,1, 9.743, 10486.404, 478.063, 52886.204 25/08/27,01:19:22,02,05,1, 11.9,1,1, 9.743, 10486.398, 478.070, 52886.236 25/08/27,01:19:22,03,05,1, 11.9,1,1, 9.743, 10486.434, 478.061, 52886.245 25/08/27,01:19:22,04,05,1, 11.9,1,1, 9.743, 10486.414, 478.065, 52886.212 25/08/27,01:19:22,05,05,1, 11.9,1,1, 9.743, 10486.419, 478.058, 52886.207 25/08/27,01:19:22,06,05,1, 11.9,1,1, 9.743, 10486.402, 478.044, 52886.196 25/08/27,01:19:22,07,05,1, 11.9,1,1, 9.743, 10486.405, 478.079, 52886.211 25/08/27,01:19:22,08,05,1, 11.9,1,1, 9.743, 10486.414, 478.068, 52886.150 25/08/27,01:19:22,09,05,1, 11.9,1,1, 9.743, 10486.411, 478.063, 52886.169 25/08/27,01:19:22,10,05,1, 11.9,1,1, 9.743, 10486.431, 478.066, 52886.175 25/08/27,01:19:22,11,05,1, 11.9,1,1, 9.743, 10486.392, 478.041, 52886.148 25/08/27,01:19:22,12,05,1, 11.9,1,1, 9.743, 10486.443, 478.086, 52886.191 25/08/27,01:19:22,13,05,1, 11.9,1,1, 9.743, 10486.423, 478.072, 52886.229 25/08/27,01:19:22,14,05,1, 11.9,1,1, 9.743, 10486.429, 478.059, 52886.186 25/08/27,01:19:22,15,05,1, 11.9,1,1, 9.743, 10486.425, 478.068, 52886.204 25/08/27,01:19:22,16,05,1, 11.9,1,1, 9.743, 10486.409, 478.067, 52886.249 25/08/27,01:19:22,17,05,1, 11.9,1,1, 9.743, 10486.433, 478.069, 52886.127 25/08/27,01:19:22,18,05,1, 11.9,1,1, 9.743, 10486.437, 478.048, 52886.151 25/08/27,01:19:22,19,05,1, 11.9,1,1, 9.743, 10486.407, 478.043, 52886.170 25/08/27,01:19:23,00,05,1, 11.9,1,1, 9.746, 10486.405, 478.043, 52886.170 25/08/27,01:19:23,01,05,1, 11.9,1,1, 9.746, 10486.449, 478.069, 52886.176 25/08/27,01:19:23,02,05,1, 11.9,1,1, 9.746, 10486.412, 478.050, 52886.155 25/08/27,01:19:23,03,05,1, 11.9,1,1, 9.746, 10486.420, 478.027, 52886.274 25/08/27,01:19:23,04,05,1, 11.9,1,1, 9.746, 10486.450, 478.013, 52886.135 25/08/27,01:19:23,05,05,1, 11.9,1,1, 9.746, 10486.442, 478.052, 52886.193 25/08/27,01:19:23,06,05,1, 11.9,1,1, 9.746, 10486.442, 478.043, 52886.156 25/08/27,01:19:23,07,05,1, 11.9,1,1, 9.746, 10486.411, 478.020, 52886.144 25/08/27,01:19:23,08,05,1, 11.9,1,1, 9.746, 10486.450, 478.050, 52886.184 25/08/27,01:19:23,09,05,1, 11.9,1,1, 9.746, 10486.458, 478.038, 52886.234 25/08/27,01:19:23,10,05,1, 11.9,1,1, 9.746, 10486.465, 478.041, 52886.156 25/08/27,01:19:23,11,05,1, 11.9,1,1, 9.746, 10486.452, 478.029, 52886.133 25/08/27,01:19:23,12,05,1, 11.9,1,1, 9.746, 10486.470, 478.019, 52886.161 25/08/27,01:19:23,13,05,1, 11.9,1,1, 9.746, 10486.456, 477.998, 52886.160 25/08/27,01:19:23,14,05,1, 11.9,1,1, 9.746, 10486.433, 478.039, 52886.238 25/08/27,01:19:23,15,05,1, 11.9,1,1, 9.746, 10486.443, 478.022, 52886.174 25/08/27,01:19:23,16,05,1, 11.9,1,1, 9.746, 10486.437, 478.017, 52886.120 25/08/27,01:19:23,17,05,1, 11.9,1,1, 9.746, 10486.410, 478.026, 52886.186 25/08/27,01:19:23,18,05,1, 11.9,1,1, 9.746, 10486.447, 477.994, 52886.173 25/08/27,01:19:23,19,05,1, 11.9,1,1, 9.746, 10486.428, 478.026, 52886.211 25/08/27,01:19:24,00,04,1, 11.9,1,1, 9.744, 10486.422, 478.026, 52886.211 25/08/27,01:19:24,01,04,1, 11.9,1,1, 9.744, 10486.437, 478.022, 52886.132 25/08/27,01:19:24,02,04,1, 11.9,1,1, 9.744, 10486.425, 477.989, 52886.153 25/08/27,01:19:24,03,04,1, 11.9,1,1, 9.744, 10486.463, 478.003, 52886.123 25/08/27,01:19:24,04,04,1, 11.9,1,1, 9.744, 10486.431, 477.970, 52886.128 25/08/27,01:19:24,05,04,1, 11.9,1,1, 9.744, 10486.455, 478.011, 52886.127 25/08/27,01:19:24,06,04,1, 11.9,1,1, 9.744, 10486.470, 477.965, 52886.092 25/08/27,01:19:24,07,04,1, 11.9,1,1, 9.744, 10486.458, 478.011, 52886.191 25/08/27,01:19:24,08,04,1, 11.9,1,1, 9.744, 10486.442, 477.985, 52886.172 25/08/27,01:19:24,09,04,1, 11.9,1,1, 9.744, 10486.437, 477.987, 52886.195 25/08/27,01:19:24,10,04,1, 11.9,1,1, 9.744, 10486.410, 477.979, 52886.082 25/08/27,01:19:24,11,04,1, 11.9,1,1, 9.744, 10486.459, 477.966, 52886.164 25/08/27,01:19:24,12,04,1, 11.9,1,1, 9.744, 10486.453, 477.994, 52886.170 25/08/27,01:19:24,13,04,1, 11.9,1,1, 9.744, 10486.443, 477.977, 52886.183 25/08/27,01:19:24,14,04,1, 11.9,1,1, 9.744, 10486.427, 478.005, 52886.132 25/08/27,01:19:24,15,04,1, 11.9,1,1, 9.744, 10486.451, 477.978, 52886.176 25/08/27,01:19:24,16,04,1, 11.9,1,1, 9.744, 10486.450, 477.972, 52886.076 25/08/27,01:19:24,17,04,1, 11.9,1,1, 9.744, 10486.435, 477.963, 52886.137 25/08/27,01:19:24,18,04,1, 11.9,1,1, 9.744, 10486.427, 477.998, 52886.209 25/08/27,01:19:24,19,04,1, 11.9,1,1, 9.744, 10486.452, 477.991, 52886.136 25/08/27,01:19:25,00,04,1, 11.8,1,1, 9.748, 10486.447, 477.991, 52886.136 25/08/27,01:19:25,01,04,1, 11.8,1,1, 9.748, 10486.432, 477.987, 52886.122 25/08/27,01:19:25,02,04,1, 11.8,1,1, 9.748, 10486.428, 477.943, 52886.071 25/08/27,01:19:25,03,04,1, 11.8,1,1, 9.748, 10486.457, 477.948, 52886.101 25/08/27,01:19:25,04,04,1, 11.8,1,1, 9.748, 10486.433, 477.943, 52886.111 25/08/27,01:19:25,05,04,1, 11.8,1,1, 9.748, 10486.444, 477.968, 52886.095 25/08/27,01:19:25,06,04,1, 11.8,1,1, 9.748, 10486.477, 477.937, 52886.155 25/08/27,01:19:25,07,04,1, 11.8,1,1, 9.748, 10486.448, 477.950, 52886.097 25/08/27,01:19:25,08,04,1, 11.8,1,1, 9.748, 10486.435, 477.951, 52886.163 25/08/27,01:19:25,09,04,1, 11.8,1,1, 9.748, 10486.442, 477.921, 52886.179 25/08/27,01:19:25,10,04,1, 11.8,1,1, 9.748, 10486.452, 477.950, 52886.161 25/08/27,01:19:25,11,04,1, 11.8,1,1, 9.748, 10486.441, 477.933, 52886.149 25/08/27,01:19:25,12,04,1, 11.8,1,1, 9.748, 10486.463, 477.943, 52886.362 25/08/27,01:19:25,13,04,1, 11.8,1,1, 9.748, 10486.459, 477.938, 52886.032 25/08/27,01:19:25,14,04,1, 11.8,1,1, 9.748, 10486.446, 477.920, 52886.096 25/08/27,01:19:25,15,04,1, 11.8,1,1, 9.748, 10486.449, 477.922, 52886.085 25/08/27,01:19:25,16,04,1, 11.8,1,1, 9.748, 10486.440, 477.929, 52886.116 25/08/27,01:19:25,17,04,1, 11.8,1,1, 9.748, 10486.427, 477.913, 52886.134 25/08/27,01:19:25,18,04,1, 11.8,1,1, 9.748, 10486.422, 477.921, 52886.163 25/08/27,01:19:25,19,04,1, 11.8,1,1, 9.748, 10486.447, 477.906, 52886.128 25/08/27,01:19:26,00,04,1, 11.9,1,1, 9.744, 10486.447, 477.906, 52886.128 25/08/27,01:19:26,01,04,1, 11.9,1,1, 9.744, 10486.456, 477.928, 52886.124 25/08/27,01:19:26,02,04,1, 11.9,1,1, 9.744, 10486.453, 477.895, 52886.105 25/08/27,01:19:26,03,04,1, 11.9,1,1, 9.744, 10486.453, 477.896, 52886.148 25/08/27,01:19:26,04,04,1, 11.9,1,1, 9.744, 10486.446, 477.915, 52886.196 25/08/27,01:19:26,05,04,1, 11.9,1,1, 9.744, 10486.472, 477.902, 52886.153 25/08/27,01:19:26,06,04,1, 11.9,1,1, 9.744, 10486.462, 477.930, 52886.076 25/08/27,01:19:26,07,04,1, 11.9,1,1, 9.744, 10486.430, 477.900, 52886.137 25/08/27,01:19:26,08,04,1, 11.9,1,1, 9.744, 10486.448, 477.929, 52886.184 25/08/27,01:19:26,09,04,1, 11.9,1,1, 9.744, 10486.458, 477.913, 52886.179 25/08/27,01:19:26,10,04,1, 11.9,1,1, 9.744, 10486.475, 477.909, 52886.148 25/08/27,01:19:26,11,04,1, 11.9,1,1, 9.744, 10486.449, 477.894, 52886.071 25/08/27,01:19:26,12,04,1, 11.9,1,1, 9.744, 10486.449, 477.924, 52886.192 25/08/27,01:19:26,13,04,1, 11.9,1,1, 9.744, 10486.440, 477.890, 52886.064 25/08/27,01:19:26,14,04,1, 11.9,1,1, 9.744, 10486.444, 477.902, 52886.100 25/08/27,01:19:26,15,04,1, 11.9,1,1, 9.744, 10486.447, 477.912, 52886.110 25/08/27,01:19:26,16,04,1, 11.9,1,1, 9.744, 10486.449, 477.880, 52886.048 25/08/27,01:19:26,17,04,1, 11.9,1,1, 9.744, 10486.412, 477.883, 52886.041 25/08/27,01:19:26,18,04,1, 11.9,1,1, 9.744, 10486.433, 477.874, 52886.139 25/08/27,01:19:26,19,04,1, 11.9,1,1, 9.744, 10486.445, 477.878, 52886.171 25/08/27,01:19:27,00,06,1, 12.0,1,1, 9.748, 10486.438, 477.878, 52886.171 25/08/27,01:19:27,01,06,1, 12.0,1,1, 9.748, 10486.425, 477.893, 52886.143 25/08/27,01:19:27,02,06,1, 12.0,1,1, 9.748, 10486.413, 477.879, 52886.130 25/08/27,01:19:27,03,06,1, 12.0,1,1, 9.748, 10486.402, 477.901, 52886.105 25/08/27,01:19:27,04,06,1, 12.0,1,1, 9.748, 10486.438, 477.906, 52886.131 25/08/27,01:19:27,05,06,1, 12.0,1,1, 9.748, 10486.422, 477.887, 52886.122 25/08/27,01:19:27,06,06,1, 12.0,1,1, 9.748, 10486.427, 477.912, 52886.105 25/08/27,01:19:27,07,06,1, 12.0,1,1, 9.748, 10486.411, 477.883, 52886.067 25/08/27,01:19:27,08,06,1, 12.0,1,1, 9.748, 10486.396, 477.902, 52886.149 25/08/27,01:19:27,09,06,1, 12.0,1,1, 9.748, 10486.424, 477.900, 52886.102 25/08/27,01:19:27,10,06,1, 12.0,1,1, 9.748, 10486.413, 477.913, 52886.136 25/08/27,01:19:27,11,06,1, 12.0,1,1, 9.748, 10486.417, 477.902, 52886.076 25/08/27,01:19:27,12,06,1, 12.0,1,1, 9.748, 10486.418, 477.897, 52886.167 25/08/27,01:19:27,13,06,1, 12.0,1,1, 9.748, 10486.410, 477.915, 52886.137 25/08/27,01:19:27,14,06,1, 12.0,1,1, 9.748, 10486.431, 477.898, 52886.086 25/08/27,01:19:27,15,06,1, 12.0,1,1, 9.748, 10486.421, 477.907, 52886.026 25/08/27,01:19:27,16,06,1, 12.0,1,1, 9.748, 10486.431, 477.890, 52886.080 25/08/27,01:19:27,17,06,1, 12.0,1,1, 9.748, 10486.404, 477.908, 52886.194 25/08/27,01:19:27,18,06,1, 12.0,1,1, 9.748, 10486.410, 477.905, 52886.091 25/08/27,01:19:27,19,06,1, 12.0,1,1, 9.748, 10486.404, 477.902, 52886.173 25/08/27,01:19:28,00,05,1, 11.9,1,1, 9.746, 10486.397, 477.902, 52886.173 25/08/27,01:19:28,01,05,1, 11.9,1,1, 9.746, 10486.392, 477.920, 52886.212 25/08/27,01:19:28,02,05,1, 11.9,1,1, 9.746, 10486.400, 477.893, 52886.168 25/08/27,01:19:28,03,05,1, 11.9,1,1, 9.746, 10486.401, 477.887, 52886.191 25/08/27,01:19:28,04,05,1, 11.9,1,1, 9.746, 10486.361, 477.899, 52886.162 25/08/27,01:19:28,05,05,1, 11.9,1,1, 9.746, 10486.399, 477.886, 52886.118 25/08/27,01:19:28,06,05,1, 11.9,1,1, 9.746, 10486.371, 477.895, 52886.152 25/08/27,01:19:28,07,05,1, 11.9,1,1, 9.746, 10486.372, 477.881, 52886.090 25/08/27,01:19:28,08,05,1, 11.9,1,1, 9.746, 10486.380, 477.899, 52886.111 25/08/27,01:19:28,09,05,1, 11.9,1,1, 9.746, 10486.379, 477.876, 52886.143 25/08/27,01:19:28,10,05,1, 11.9,1,1, 9.746, 10486.381, 477.893, 52886.140 25/08/27,01:19:28,11,05,1, 11.9,1,1, 9.746, 10486.380, 477.893, 52886.146 25/08/27,01:19:28,12,05,1, 11.9,1,1, 9.746, 10486.364, 477.905, 52886.169 25/08/27,01:19:28,13,05,1, 11.9,1,1, 9.746, 10486.357, 477.912, 52886.167 25/08/27,01:19:28,14,05,1, 11.9,1,1, 9.746, 10486.362, 477.895, 52886.174 25/08/27,01:19:28,15,05,1, 11.9,1,1, 9.746, 10486.355, 477.914, 52886.176 25/08/27,01:19:28,16,05,1, 11.9,1,1, 9.746, 10486.353, 477.916, 52886.126 25/08/27,01:19:28,17,05,1, 11.9,1,1, 9.746, 10486.349, 477.908, 52886.240 25/08/27,01:19:28,18,05,1, 11.9,1,1, 9.746, 10486.349, 477.898, 52886.181 25/08/27,01:19:28,19,05,1, 11.9,1,1, 9.746, 10486.344, 477.929, 52886.198 25/08/27,01:19:29,00,07,1, 11.9,1,1, 9.745, 10486.338, 477.929, 52886.198 25/08/27,01:19:29,01,07,1, 11.9,1,1, 9.745, 10486.335, 477.904, 52886.141 25/08/27,01:19:29,02,07,1, 11.9,1,1, 9.745, 10486.319, 477.915, 52886.159 25/08/27,01:19:29,03,07,1, 11.9,1,1, 9.745, 10486.334, 477.920, 52886.176 25/08/27,01:19:29,04,07,1, 11.9,1,1, 9.745, 10486.351, 477.921, 52886.225 25/08/27,01:19:29,05,07,1, 11.9,1,1, 9.745, 10486.327, 477.902, 52886.138 25/08/27,01:19:29,06,07,1, 11.9,1,1, 9.745, 10486.339, 477.920, 52886.129 25/08/27,01:19:29,07,07,1, 11.9,1,1, 9.745, 10486.317, 477.912, 52886.168 25/08/27,01:19:29,08,07,1, 11.9,1,1, 9.745, 10486.315, 477.915, 52886.217 25/08/27,01:19:29,09,07,1, 11.9,1,1, 9.745, 10486.312, 477.914, 52886.167 25/08/27,01:19:29,10,07,1, 11.9,1,1, 9.745, 10486.318, 477.925, 52886.177 25/08/27,01:19:29,11,07,1, 11.9,1,1, 9.745, 10486.309, 477.897, 52886.137 25/08/27,01:19:29,12,07,1, 11.9,1,1, 9.745, 10486.323, 477.905, 52886.230 25/08/27,01:19:29,13,07,1, 11.9,1,1, 9.745, 10486.339, 477.930, 52886.215 25/08/27,01:19:29,14,07,1, 11.9,1,1, 9.745, 10486.334, 477.919, 52886.144 25/08/27,01:19:29,15,07,1, 11.9,1,1, 9.745, 10486.317, 477.937, 52886.148 25/08/27,01:19:29,16,07,1, 11.9,1,1, 9.745, 10486.301, 477.944, 52886.226 25/08/27,01:19:29,17,07,1, 11.9,1,1, 9.745, 10486.297, 477.936, 52886.187 25/08/27,01:19:29,18,07,1, 11.9,1,1, 9.745, 10486.278, 477.934, 52886.141 25/08/27,01:19:29,19,07,1, 11.9,1,1, 9.745, 10486.313, 477.913, 52886.169 25/08/27,01:19:30,00,07,1, 11.9,1,1, 9.743, 10486.313, 477.913, 52886.169 25/08/27,01:19:30,01,07,1, 11.9,1,1, 9.743, 10486.307, 477.953, 52886.195 25/08/27,01:19:30,02,07,1, 11.9,1,1, 9.743, 10486.270, 477.957, 52886.202 25/08/27,01:19:30,03,07,1, 11.9,1,1, 9.743, 10486.292, 477.938, 52886.177 25/08/27,01:19:30,04,07,1, 11.9,1,1, 9.743, 10486.324, 477.978, 52886.178 25/08/27,01:19:30,05,07,1, 11.9,1,1, 9.743, 10486.276, 477.933, 52886.209 25/08/27,01:19:30,06,07,1, 11.9,1,1, 9.743, 10486.277, 477.957, 52886.144 25/08/27,01:19:30,07,07,1, 11.9,1,1, 9.743, 10486.291, 477.969, 52886.222 25/08/27,01:19:30,08,07,1, 11.9,1,1, 9.743, 10486.282, 477.974, 52886.236 25/08/27,01:19:30,09,07,1, 11.9,1,1, 9.743, 10486.294, 477.979, 52886.130 25/08/27,01:19:30,10,07,1, 11.9,1,1, 9.743, 10486.296, 477.978, 52886.299 25/08/27,01:19:30,11,07,1, 11.9,1,1, 9.743, 10486.282, 477.972, 52886.181 25/08/27,01:19:30,12,07,1, 11.9,1,1, 9.743, 10486.306, 477.971, 52886.228 25/08/27,01:19:30,13,07,1, 11.9,1,1, 9.743, 10486.284, 477.979, 52886.245 25/08/27,01:19:30,14,07,1, 11.9,1,1, 9.743, 10486.306, 477.941, 52886.177 25/08/27,01:19:30,15,07,1, 11.9,1,1, 9.743, 10486.283, 477.978, 52886.207 25/08/27,01:19:30,16,07,1, 11.9,1,1, 9.743, 10486.284, 477.978, 52886.175 25/08/27,01:19:30,17,07,1, 11.9,1,1, 9.743, 10486.280, 477.976, 52886.256 25/08/27,01:19:30,18,07,1, 11.9,1,1, 9.743, 10486.301, 477.965, 52886.210 25/08/27,01:19:30,19,07,1, 11.9,1,1, 9.743, 10486.288, 477.970, 52886.179 25/08/27,01:19:31,00,06,1, 11.8,1,1, 9.745, 10486.288, 477.970, 52886.179 25/08/27,01:19:31,01,06,1, 11.8,1,1, 9.745, 10486.287, 477.971, 52886.228 25/08/27,01:19:31,02,06,1, 11.8,1,1, 9.745, 10486.229, 477.990, 52886.038 25/08/27,01:19:31,03,06,1, 11.8,1,1, 9.745, 10486.278, 477.982, 52886.188 25/08/27,01:19:31,04,06,1, 11.8,1,1, 9.745, 10486.282, 477.989, 52886.169 25/08/27,01:19:31,05,06,1, 11.8,1,1, 9.745, 10486.276, 477.997, 52886.164 25/08/27,01:19:31,06,06,1, 11.8,1,1, 9.745, 10486.276, 478.005, 52886.227 25/08/27,01:19:31,07,06,1, 11.8,1,1, 9.745, 10486.307, 478.022, 52886.225 25/08/27,01:19:31,08,06,1, 11.8,1,1, 9.745, 10486.281, 478.010, 52886.268 25/08/27,01:19:31,09,06,1, 11.8,1,1, 9.745, 10486.297, 478.031, 52886.260 25/08/27,01:19:31,10,06,1, 11.8,1,1, 9.745, 10486.305, 478.012, 52886.184 25/08/27,01:19:31,11,06,1, 11.8,1,1, 9.745, 10486.303, 478.023, 52886.272 25/08/27,01:19:31,12,06,1, 11.8,1,1, 9.745, 10486.324, 478.014, 52886.224 25/08/27,01:19:31,13,06,1, 11.8,1,1, 9.745, 10486.317, 478.006, 52886.264 25/08/27,01:19:31,14,06,1, 11.8,1,1, 9.745, 10486.268, 478.007, 52886.233 25/08/27,01:19:31,15,06,1, 11.8,1,1, 9.745, 10486.312, 478.038, 52886.284 25/08/27,01:19:31,16,06,1, 11.8,1,1, 9.745, 10486.316, 478.018, 52886.223 25/08/27,01:19:31,17,06,1, 11.8,1,1, 9.745, 10486.305, 478.024, 52886.261 25/08/27,01:19:31,18,06,1, 11.8,1,1, 9.745, 10486.324, 478.035, 52886.210 25/08/27,01:19:31,19,06,1, 11.8,1,1, 9.745, 10486.304, 478.001, 52886.230 25/08/27,01:19:32,00,06,1, 11.9,1,1, 9.746, 10486.296, 478.001, 52886.230 25/08/27,01:19:32,01,06,1, 11.9,1,1, 9.746, 10486.327, 477.999, 52886.197 25/08/27,01:19:32,02,06,1, 11.9,1,1, 9.746, 10486.333, 478.043, 52886.285 25/08/27,01:19:32,03,06,1, 11.9,1,1, 9.746, 10486.326, 478.034, 52886.244 25/08/27,01:19:32,04,06,1, 11.9,1,1, 9.746, 10486.306, 478.041, 52886.303 25/08/27,01:19:32,05,06,1, 11.9,1,1, 9.746, 10486.325, 478.033, 52886.292 25/08/27,01:19:32,06,06,1, 11.9,1,1, 9.746, 10486.329, 478.034, 52886.267 25/08/27,01:19:32,07,06,1, 11.9,1,1, 9.746, 10486.340, 478.050, 52886.256 25/08/27,01:19:32,08,06,1, 11.9,1,1, 9.746, 10486.330, 478.022, 52886.245 25/08/27,01:19:32,09,06,1, 11.9,1,1, 9.746, 10486.337, 478.039, 52886.234 25/08/27,01:19:32,10,06,1, 11.9,1,1, 9.746, 10486.337, 478.005, 52886.268 25/08/27,01:19:32,11,06,1, 11.9,1,1, 9.746, 10486.348, 478.034, 52886.285 25/08/27,01:19:32,12,06,1, 11.9,1,1, 9.746, 10486.347, 478.024, 52886.244 25/08/27,01:19:32,13,06,1, 11.9,1,1, 9.746, 10486.334, 478.032, 52886.218 25/08/27,01:19:32,14,06,1, 11.9,1,1, 9.746, 10486.346, 478.039, 52886.242 25/08/27,01:19:32,15,06,1, 11.9,1,1, 9.746, 10486.354, 478.045, 52886.281 25/08/27,01:19:32,16,06,1, 11.9,1,1, 9.746, 10486.366, 478.042, 52886.242 25/08/27,01:19:32,17,06,1, 11.9,1,1, 9.746, 10486.328, 478.069, 52886.193 25/08/27,01:19:32,18,06,1, 11.9,1,1, 9.746, 10486.369, 478.037, 52886.202 25/08/27,01:19:32,19,06,1, 11.9,1,1, 9.746, 10486.349, 478.047, 52886.167 25/08/27,01:19:33,00,05,1, 11.9,1,1, 9.744, 10486.346, 478.047, 52886.167 25/08/27,01:19:33,01,05,1, 11.9,1,1, 9.744, 10486.362, 478.056, 52886.245 25/08/27,01:19:33,02,05,1, 11.9,1,1, 9.744, 10486.378, 478.063, 52886.225 25/08/27,01:19:33,03,05,1, 11.9,1,1, 9.744, 10486.351, 478.065, 52886.203 25/08/27,01:19:33,04,05,1, 11.9,1,1, 9.744, 10486.379, 478.070, 52886.298 25/08/27,01:19:33,05,05,1, 11.9,1,1, 9.744, 10486.361, 478.070, 52886.230 25/08/27,01:19:33,06,05,1, 11.9,1,1, 9.744, 10486.374, 478.060, 52886.236 25/08/27,01:19:33,07,05,1, 11.9,1,1, 9.744, 10486.383, 478.063, 52886.229 25/08/27,01:19:33,08,05,1, 11.9,1,1, 9.744, 10486.354, 478.054, 52886.145 25/08/27,01:19:33,09,05,1, 11.9,1,1, 9.744, 10486.389, 478.044, 52886.202 25/08/27,01:19:33,10,05,1, 11.9,1,1, 9.744, 10486.386, 478.071, 52886.162 25/08/27,01:19:33,11,05,1, 11.9,1,1, 9.744, 10486.378, 478.057, 52886.247 25/08/27,01:19:33,12,05,1, 11.9,1,1, 9.744, 10486.404, 478.075, 52886.258 25/08/27,01:19:33,13,05,1, 11.9,1,1, 9.744, 10486.380, 478.070, 52886.220 25/08/27,01:19:33,14,05,1, 11.9,1,1, 9.744, 10486.412, 478.067, 52886.245 25/08/27,01:19:33,15,05,1, 11.9,1,1, 9.744, 10486.399, 478.065, 52886.237 25/08/27,01:19:33,16,05,1, 11.9,1,1, 9.744, 10486.409, 478.076, 52886.234 25/08/27,01:19:33,17,05,1, 11.9,1,1, 9.744, 10486.397, 478.051, 52886.214 25/08/27,01:19:33,18,05,1, 11.9,1,1, 9.744, 10486.403, 478.065, 52886.195 25/08/27,01:19:33,19,05,1, 11.9,1,1, 9.744, 10486.404, 478.068, 52886.256 25/08/27,01:19:34,00,05,1, 11.9,1,1, 9.743, 10486.397, 478.068, 52886.256 25/08/27,01:19:34,01,05,1, 11.9,1,1, 9.743, 10486.411, 478.058, 52886.203 25/08/27,01:19:34,02,05,1, 11.9,1,1, 9.743, 10486.432, 478.060, 52886.224 25/08/27,01:19:34,03,05,1, 11.9,1,1, 9.743, 10486.429, 478.063, 52886.241 25/08/27,01:19:34,04,05,1, 11.9,1,1, 9.743, 10486.442, 478.027, 52886.184 25/08/27,01:19:34,05,05,1, 11.9,1,1, 9.743, 10486.425, 478.071, 52886.228 25/08/27,01:19:34,06,05,1, 11.9,1,1, 9.743, 10486.398, 478.037, 52886.217 25/08/27,01:19:34,07,05,1, 11.9,1,1, 9.743, 10486.448, 478.051, 52886.189 25/08/27,01:19:34,08,05,1, 11.9,1,1, 9.743, 10486.430, 478.044, 52886.203 25/08/27,01:19:34,09,05,1, 11.9,1,1, 9.743, 10486.440, 478.077, 52886.208 25/08/27,01:19:34,10,05,1, 11.9,1,1, 9.743, 10486.407, 478.059, 52886.258 25/08/27,01:19:34,11,05,1, 11.9,1,1, 9.743, 10486.438, 478.054, 52886.170 25/08/27,01:19:34,12,05,1, 11.9,1,1, 9.743, 10486.427, 478.075, 52886.169 25/08/27,01:19:34,13,05,1, 11.9,1,1, 9.743, 10486.472, 478.046, 52886.233 25/08/27,01:19:34,14,05,1, 11.9,1,1, 9.743, 10486.467, 478.070, 52886.189 25/08/27,01:19:34,15,05,1, 11.9,1,1, 9.743, 10486.446, 478.040, 52886.215 25/08/27,01:19:34,16,05,1, 11.9,1,1, 9.743, 10486.447, 478.071, 52886.268 25/08/27,01:19:34,17,05,1, 11.9,1,1, 9.743, 10486.471, 478.038, 52886.216 25/08/27,01:19:34,18,05,1, 11.9,1,1, 9.743, 10486.468, 478.036, 52886.237 25/08/27,01:19:34,19,05,1, 11.9,1,1, 9.743, 10486.466, 478.035, 52886.207 25/08/27,01:19:35,00,05,1, 11.9,1,1, 9.744, 10486.463, 478.035, 52886.207 25/08/27,01:19:35,01,05,1, 11.9,1,1, 9.744, 10486.447, 478.047, 52886.197 25/08/27,01:19:35,02,05,1, 11.9,1,1, 9.744, 10486.459, 478.043, 52886.231 25/08/27,01:19:35,03,05,1, 11.9,1,1, 9.744, 10486.494, 478.053, 52886.204 25/08/27,01:19:35,04,05,1, 11.9,1,1, 9.744, 10486.478, 478.044, 52886.198 25/08/27,01:19:35,05,05,1, 11.9,1,1, 9.744, 10486.467, 478.053, 52886.257 25/08/27,01:19:35,06,05,1, 11.9,1,1, 9.744, 10486.456, 478.050, 52886.232 25/08/27,01:19:35,07,05,1, 11.9,1,1, 9.744, 10486.497, 478.051, 52886.204 25/08/27,01:19:35,08,05,1, 11.9,1,1, 9.744, 10486.464, 478.062, 52886.250 25/08/27,01:19:35,09,05,1, 11.9,1,1, 9.744, 10486.472, 478.037, 52886.227 25/08/27,01:19:35,10,05,1, 11.9,1,1, 9.744, 10486.465, 478.060, 52886.241 25/08/27,01:19:35,11,05,1, 11.9,1,1, 9.744, 10486.467, 478.039, 52886.204 25/08/27,01:19:35,12,05,1, 11.9,1,1, 9.744, 10486.488, 478.064, 52886.239 25/08/27,01:19:35,13,05,1, 11.9,1,1, 9.744, 10486.480, 478.051, 52886.206 25/08/27,01:19:35,14,05,1, 11.9,1,1, 9.744, 10486.498, 478.044, 52886.229 25/08/27,01:19:35,15,05,1, 11.9,1,1, 9.744, 10486.489, 478.052, 52886.270 25/08/27,01:19:35,16,05,1, 11.9,1,1, 9.744, 10486.472, 478.073, 52886.322 25/08/27,01:19:35,17,05,1, 11.9,1,1, 9.744, 10486.505, 478.056, 52886.229 25/08/27,01:19:35,18,05,1, 11.9,1,1, 9.744, 10486.513, 478.049, 52886.234 25/08/27,01:19:35,19,05,1, 11.9,1,1, 9.744, 10486.510, 478.054, 52886.200 25/08/27,01:19:36,00,05,1, 11.9,1,1, 9.743, 10486.505, 478.054, 52886.200 25/08/27,01:19:36,01,05,1, 11.9,1,1, 9.743, 10486.511, 478.043, 52886.288 25/08/27,01:19:36,02,05,1, 11.9,1,1, 9.743, 10486.520, 478.048, 52886.237 25/08/27,01:19:36,03,05,1, 11.9,1,1, 9.743, 10486.527, 478.027, 52886.249 25/08/27,01:19:36,04,05,1, 11.9,1,1, 9.743, 10486.532, 478.040, 52886.226 25/08/27,01:19:36,05,05,1, 11.9,1,1, 9.743, 10486.545, 478.026, 52886.180 25/08/27,01:19:36,06,05,1, 11.9,1,1, 9.743, 10486.537, 478.032, 52886.149 25/08/27,01:19:36,07,05,1, 11.9,1,1, 9.743, 10486.526, 478.053, 52886.216 25/08/27,01:19:36,08,05,1, 11.9,1,1, 9.743, 10486.531, 478.028, 52886.182 25/08/27,01:19:36,09,05,1, 11.9,1,1, 9.743, 10486.518, 478.057, 52886.175 25/08/27,01:19:36,10,05,1, 11.9,1,1, 9.743, 10486.541, 478.044, 52886.237 25/08/27,01:19:36,11,05,1, 11.9,1,1, 9.743, 10486.550, 478.048, 52886.154 25/08/27,01:19:36,12,05,1, 11.9,1,1, 9.743, 10486.559, 478.025, 52886.149 25/08/27,01:19:36,13,05,1, 11.9,1,1, 9.743, 10486.535, 478.033, 52886.258 25/08/27,01:19:36,14,05,1, 11.9,1,1, 9.743, 10486.548, 478.033, 52886.167 25/08/27,01:19:36,15,05,1, 11.9,1,1, 9.743, 10486.552, 478.045, 52886.199 25/08/27,01:19:36,16,05,1, 11.9,1,1, 9.743, 10486.534, 478.063, 52886.219 25/08/27,01:19:36,17,05,1, 11.9,1,1, 9.743, 10486.546, 478.046, 52886.193 25/08/27,01:19:36,18,05,1, 11.9,1,1, 9.743, 10486.550, 478.036, 52886.166 25/08/27,01:19:36,19,05,1, 11.9,1,1, 9.743, 10486.533, 478.051, 52886.236 25/08/27,01:19:37,00,05,1, 11.9,1,1, 9.746, 10486.530, 478.051, 52886.236 25/08/27,01:19:37,01,05,1, 11.9,1,1, 9.746, 10486.560, 478.041, 52886.167 25/08/27,01:19:37,02,05,1, 11.9,1,1, 9.746, 10486.562, 478.072, 52886.210 25/08/27,01:19:37,03,05,1, 11.9,1,1, 9.746, 10486.549, 478.051, 52886.210 25/08/27,01:19:37,04,05,1, 11.9,1,1, 9.746, 10486.577, 478.066, 52886.219 25/08/27,01:19:37,05,05,1, 11.9,1,1, 9.746, 10486.585, 478.054, 52886.151 25/08/27,01:19:37,06,05,1, 11.9,1,1, 9.746, 10486.576, 478.054, 52886.187 25/08/27,01:19:37,07,05,1, 11.9,1,1, 9.746, 10486.563, 478.059, 52886.198 25/08/27,01:19:37,08,05,1, 11.9,1,1, 9.746, 10486.575, 478.068, 52886.223 25/08/27,01:19:37,09,05,1, 11.9,1,1, 9.746, 10486.567, 478.068, 52886.127 25/08/27,01:19:37,10,05,1, 11.9,1,1, 9.746, 10486.596, 478.053, 52886.188 25/08/27,01:19:37,11,05,1, 11.9,1,1, 9.746, 10486.582, 478.068, 52886.204 25/08/27,01:19:37,12,05,1, 11.9,1,1, 9.746, 10486.595, 478.043, 52886.160 25/08/27,01:19:37,13,05,1, 11.9,1,1, 9.746, 10486.595, 478.075, 52886.193 25/08/27,01:19:37,14,05,1, 11.9,1,1, 9.746, 10486.560, 478.054, 52886.260 25/08/27,01:19:37,15,05,1, 11.9,1,1, 9.746, 10486.587, 478.071, 52886.257 25/08/27,01:19:37,16,05,1, 11.9,1,1, 9.746, 10486.568, 478.087, 52886.244 25/08/27,01:19:37,17,05,1, 11.9,1,1, 9.746, 10486.567, 478.062, 52886.223 25/08/27,01:19:37,18,05,1, 11.9,1,1, 9.746, 10486.600, 478.070, 52886.212 25/08/27,01:19:37,19,05,1, 11.9,1,1, 9.746, 10486.564, 478.049, 52886.208 25/08/27,01:19:38,00,05,1, 11.9,1,1, 9.746, 10486.563, 478.049, 52886.208 25/08/27,01:19:38,01,05,1, 11.9,1,1, 9.746, 10486.586, 478.053, 52886.254 25/08/27,01:19:38,02,05,1, 11.9,1,1, 9.746, 10486.587, 478.071, 52886.248 25/08/27,01:19:38,03,05,1, 11.9,1,1, 9.746, 10486.587, 478.055, 52886.180 25/08/27,01:19:38,04,05,1, 11.9,1,1, 9.746, 10486.589, 478.019, 52886.166 25/08/27,01:19:38,05,05,1, 11.9,1,1, 9.746, 10486.598, 478.050, 52886.200 25/08/27,01:19:38,06,05,1, 11.9,1,1, 9.746, 10486.586, 478.049, 52886.246 25/08/27,01:19:38,07,05,1, 11.9,1,1, 9.746, 10486.600, 478.078, 52886.258 25/08/27,01:19:38,08,05,1, 11.9,1,1, 9.746, 10486.605, 478.019, 52886.179 25/08/27,01:19:38,09,05,1, 11.9,1,1, 9.746, 10486.605, 478.057, 52886.185 25/08/27,01:19:38,10,05,1, 11.9,1,1, 9.746, 10486.603, 478.052, 52886.236 25/08/27,01:19:38,11,05,1, 11.9,1,1, 9.746, 10486.605, 478.053, 52886.270 25/08/27,01:19:38,12,05,1, 11.9,1,1, 9.746, 10486.578, 478.061, 52886.244 25/08/27,01:19:38,13,05,1, 11.9,1,1, 9.746, 10486.608, 478.028, 52886.201 25/08/27,01:19:38,14,05,1, 11.9,1,1, 9.746, 10486.617, 478.061, 52886.348 25/08/27,01:19:38,15,05,1, 11.9,1,1, 9.746, 10486.633, 478.010, 52886.153 25/08/27,01:19:38,16,05,1, 11.9,1,1, 9.746, 10486.619, 478.041, 52886.156 25/08/27,01:19:38,17,05,1, 11.9,1,1, 9.746, 10486.604, 478.051, 52886.234 25/08/27,01:19:38,18,05,1, 11.9,1,1, 9.746, 10486.594, 478.032, 52886.265 25/08/27,01:19:38,19,05,1, 11.9,1,1, 9.746, 10486.621, 478.027, 52886.154 25/08/27,01:19:39,00,05,1, 12.0,1,1, 9.743, 10486.614, 478.027, 52886.154 25/08/27,01:19:39,01,05,1, 12.0,1,1, 9.743, 10486.603, 478.036, 52886.187 25/08/27,01:19:39,02,05,1, 12.0,1,1, 9.743, 10486.610, 478.030, 52886.232 25/08/27,01:19:39,03,05,1, 12.0,1,1, 9.743, 10486.593, 478.030, 52886.242 25/08/27,01:19:39,04,05,1, 12.0,1,1, 9.743, 10486.609, 478.015, 52886.167 25/08/27,01:19:39,05,05,1, 12.0,1,1, 9.743, 10486.609, 478.022, 52886.275 25/08/27,01:19:39,06,05,1, 12.0,1,1, 9.743, 10486.636, 478.025, 52886.222 25/08/27,01:19:39,07,05,1, 12.0,1,1, 9.743, 10486.603, 478.016, 52886.188 25/08/27,01:19:39,08,05,1, 12.0,1,1, 9.743, 10486.611, 478.013, 52886.224 25/08/27,01:19:39,09,05,1, 12.0,1,1, 9.743, 10486.572, 478.014, 52886.200 25/08/27,01:19:39,10,05,1, 12.0,1,1, 9.743, 10486.627, 478.003, 52886.156 25/08/27,01:19:39,11,05,1, 12.0,1,1, 9.743, 10486.614, 478.011, 52886.214 25/08/27,01:19:39,12,05,1, 12.0,1,1, 9.743, 10486.625, 478.006, 52886.175 25/08/27,01:19:39,13,05,1, 12.0,1,1, 9.743, 10486.624, 478.013, 52886.166 25/08/27,01:19:39,14,05,1, 12.0,1,1, 9.743, 10486.634, 478.047, 52886.227 25/08/27,01:19:39,15,05,1, 12.0,1,1, 9.743, 10486.620, 478.017, 52886.181 25/08/27,01:19:39,16,05,1, 12.0,1,1, 9.743, 10486.615, 477.992, 52886.238 25/08/27,01:19:39,17,05,1, 12.0,1,1, 9.743, 10486.622, 478.026, 52886.220 25/08/27,01:19:39,18,05,1, 12.0,1,1, 9.743, 10486.638, 478.017, 52886.221 25/08/27,01:19:39,19,05,1, 12.0,1,1, 9.743, 10486.656, 478.011, 52886.164 25/08/27,01:19:40,00,05,1, 11.9,1,1, 9.742, 10486.655, 478.011, 52886.164 25/08/27,01:19:40,01,05,1, 11.9,1,1, 9.742, 10486.655, 477.993, 52886.184 25/08/27,01:19:40,02,05,1, 11.9,1,1, 9.742, 10486.655, 477.995, 52886.174 25/08/27,01:19:40,03,05,1, 11.9,1,1, 9.742, 10486.652, 477.974, 52886.178 25/08/27,01:19:40,04,05,1, 11.9,1,1, 9.742, 10486.645, 478.007, 52886.203 25/08/27,01:19:40,05,05,1, 11.9,1,1, 9.742, 10486.646, 477.981, 52886.179 25/08/27,01:19:40,06,05,1, 11.9,1,1, 9.742, 10486.665, 477.989, 52886.217 25/08/27,01:19:40,07,05,1, 11.9,1,1, 9.742, 10486.638, 477.990, 52886.221 25/08/27,01:19:40,08,05,1, 11.9,1,1, 9.742, 10486.647, 477.977, 52886.176 25/08/27,01:19:40,09,05,1, 11.9,1,1, 9.742, 10486.646, 477.954, 52886.156 25/08/27,01:19:40,10,05,1, 11.9,1,1, 9.742, 10486.657, 477.974, 52886.153 25/08/27,01:19:40,11,05,1, 11.9,1,1, 9.742, 10486.657, 477.973, 52886.167 25/08/27,01:19:40,12,05,1, 11.9,1,1, 9.742, 10486.646, 477.982, 52886.220 25/08/27,01:19:40,13,05,1, 11.9,1,1, 9.742, 10486.653, 477.988, 52886.233 25/08/27,01:19:40,14,05,1, 11.9,1,1, 9.742, 10486.640, 477.960, 52886.154 25/08/27,01:19:40,15,05,1, 11.9,1,1, 9.742, 10486.653, 477.968, 52886.208 25/08/27,01:19:40,16,05,1, 11.9,1,1, 9.742, 10486.647, 477.966, 52886.181 25/08/27,01:19:40,17,05,1, 11.9,1,1, 9.742, 10486.662, 477.950, 52886.186 25/08/27,01:19:40,18,05,1, 11.9,1,1, 9.742, 10486.660, 477.960, 52886.203 25/08/27,01:19:40,19,05,1, 11.9,1,1, 9.742, 10486.682, 477.933, 52886.167 25/08/27,01:19:41,00,06,1, 11.9,1,1, 9.744, 10486.680, 477.933, 52886.167 25/08/27,01:19:41,01,06,1, 11.9,1,1, 9.744, 10486.636, 477.952, 52886.280 25/08/27,01:19:41,02,06,1, 11.9,1,1, 9.744, 10486.679, 477.947, 52886.180 25/08/27,01:19:41,03,06,1, 11.9,1,1, 9.744, 10486.692, 477.938, 52886.196 25/08/27,01:19:41,04,06,1, 11.9,1,1, 9.744, 10486.679, 477.944, 52886.225 25/08/27,01:19:41,05,06,1, 11.9,1,1, 9.744, 10486.692, 477.956, 52886.181 25/08/27,01:19:41,06,06,1, 11.9,1,1, 9.744, 10486.708, 477.940, 52886.244 25/08/27,01:19:41,07,06,1, 11.9,1,1, 9.744, 10486.704, 477.944, 52886.210 25/08/27,01:19:41,08,06,1, 11.9,1,1, 9.744, 10486.678, 477.942, 52886.188 25/08/27,01:19:41,09,06,1, 11.9,1,1, 9.744, 10486.677, 477.923, 52886.193 25/08/27,01:19:41,10,06,1, 11.9,1,1, 9.744, 10486.701, 477.918, 52886.206 25/08/27,01:19:41,11,06,1, 11.9,1,1, 9.744, 10486.710, 477.936, 52886.185 25/08/27,01:19:41,12,06,1, 11.9,1,1, 9.744, 10486.723, 477.932, 52886.247 25/08/27,01:19:41,13,06,1, 11.9,1,1, 9.744, 10486.685, 477.927, 52886.219 25/08/27,01:19:41,14,06,1, 11.9,1,1, 9.744, 10486.698, 477.955, 52886.211 25/08/27,01:19:41,15,06,1, 11.9,1,1, 9.744, 10486.732, 477.931, 52886.250 25/08/27,01:19:41,16,06,1, 11.9,1,1, 9.744, 10486.709, 477.926, 52886.142 25/08/27,01:19:41,17,06,1, 11.9,1,1, 9.744, 10486.717, 477.933, 52886.210 25/08/27,01:19:41,18,06,1, 11.9,1,1, 9.744, 10486.716, 477.929, 52886.169 25/08/27,01:19:41,19,06,1, 11.9,1,1, 9.744, 10486.726, 477.901, 52886.182 25/08/27,01:19:42,00,05,1, 11.9,1,1, 9.740, 10486.722, 477.901, 52886.182 25/08/27,01:19:42,01,05,1, 11.9,1,1, 9.740, 10486.723, 477.940, 52886.219 25/08/27,01:19:42,02,05,1, 11.9,1,1, 9.740, 10486.723, 477.918, 52886.218 25/08/27,01:19:42,03,05,1, 11.9,1,1, 9.740, 10486.721, 477.927, 52886.164 25/08/27,01:19:42,04,05,1, 11.9,1,1, 9.740, 10486.742, 477.911, 52886.179 25/08/27,01:19:42,05,05,1, 11.9,1,1, 9.740, 10486.731, 477.949, 52886.151 25/08/27,01:19:42,06,05,1, 11.9,1,1, 9.740, 10486.746, 477.917, 52886.137 25/08/27,01:19:42,07,05,1, 11.9,1,1, 9.740, 10486.732, 477.910, 52886.184 25/08/27,01:19:42,08,05,1, 11.9,1,1, 9.740, 10486.740, 477.909, 52886.181 25/08/27,01:19:42,09,05,1, 11.9,1,1, 9.740, 10486.757, 477.924, 52886.186 25/08/27,01:19:42,10,05,1, 11.9,1,1, 9.740, 10486.754, 477.907, 52886.175 25/08/27,01:19:42,11,05,1, 11.9,1,1, 9.740, 10486.767, 477.899, 52886.226 25/08/27,01:19:42,12,05,1, 11.9,1,1, 9.740, 10486.771, 477.927, 52886.235 25/08/27,01:19:42,13,05,1, 11.9,1,1, 9.740, 10486.768, 477.911, 52886.164 25/08/27,01:19:42,14,05,1, 11.9,1,1, 9.740, 10486.774, 477.931, 52886.130 25/08/27,01:19:42,15,05,1, 11.9,1,1, 9.740, 10486.749, 477.902, 52886.161 25/08/27,01:19:42,16,05,1, 11.9,1,1, 9.740, 10486.778, 477.932, 52886.207 25/08/27,01:19:42,17,05,1, 11.9,1,1, 9.740, 10486.771, 477.947, 52886.219 25/08/27,01:19:42,18,05,1, 11.9,1,1, 9.740, 10486.802, 477.927, 52886.167 25/08/27,01:19:42,19,05,1, 11.9,1,1, 9.740, 10486.788, 477.925, 52886.271 25/08/27,01:19:43,00,05,1, 11.9,1,1, 9.744, 10486.780, 477.925, 52886.271 25/08/27,01:19:43,01,05,1, 11.9,1,1, 9.744, 10486.804, 477.908, 52886.212 25/08/27,01:19:43,02,05,1, 11.9,1,1, 9.744, 10486.804, 477.914, 52886.175 25/08/27,01:19:43,03,05,1, 11.9,1,1, 9.744, 10486.834, 477.926, 52886.200 25/08/27,01:19:43,04,05,1, 11.9,1,1, 9.744, 10486.820, 477.890, 52886.184 25/08/27,01:19:43,05,05,1, 11.9,1,1, 9.744, 10486.835, 477.935, 52886.171 25/08/27,01:19:43,06,05,1, 11.9,1,1, 9.744, 10486.825, 477.913, 52886.194 25/08/27,01:19:43,07,05,1, 11.9,1,1, 9.744, 10486.821, 477.923, 52886.220 25/08/27,01:19:43,08,05,1, 11.9,1,1, 9.744, 10486.828, 477.926, 52886.179 25/08/27,01:19:43,09,05,1, 11.9,1,1, 9.744, 10486.828, 477.889, 52886.195 25/08/27,01:19:43,10,05,1, 11.9,1,1, 9.744, 10486.827, 477.924, 52886.221 25/08/27,01:19:43,11,05,1, 11.9,1,1, 9.744, 10486.831, 477.889, 52886.219 25/08/27,01:19:43,12,05,1, 11.9,1,1, 9.744, 10486.844, 477.928, 52886.253 25/08/27,01:19:43,13,05,1, 11.9,1,1, 9.744, 10486.825, 477.905, 52886.126 25/08/27,01:19:43,14,05,1, 11.9,1,1, 9.744, 10486.841, 477.910, 52886.224 25/08/27,01:19:43,15,05,1, 11.9,1,1, 9.744, 10486.839, 477.928, 52886.224 25/08/27,01:19:43,16,05,1, 11.9,1,1, 9.744, 10486.832, 477.904, 52886.244 25/08/27,01:19:43,17,05,1, 11.9,1,1, 9.744, 10486.874, 477.913, 52886.194 25/08/27,01:19:43,18,05,1, 11.9,1,1, 9.744, 10486.851, 477.900, 52886.282 25/08/27,01:19:43,19,05,1, 11.9,1,1, 9.744, 10486.895, 477.900, 52886.227 25/08/27,01:19:44,00,04,1, 11.9,1,1, 9.741, 10486.889, 477.900, 52886.227 25/08/27,01:19:44,01,04,1, 11.9,1,1, 9.741, 10486.884, 477.846, 52886.240 25/08/27,01:19:44,02,04,1, 11.9,1,1, 9.741, 10486.844, 477.892, 52886.162 25/08/27,01:19:44,03,04,1, 11.9,1,1, 9.741, 10486.874, 477.902, 52886.266 25/08/27,01:19:44,04,04,1, 11.9,1,1, 9.741, 10486.858, 477.914, 52886.237 25/08/27,01:19:44,05,04,1, 11.9,1,1, 9.741, 10486.899, 477.902, 52886.197 25/08/27,01:19:44,06,04,1, 11.9,1,1, 9.741, 10486.844, 477.873, 52886.260 25/08/27,01:19:44,07,04,1, 11.9,1,1, 9.741, 10486.874, 477.859, 52886.188 25/08/27,01:19:44,08,04,1, 11.9,1,1, 9.741, 10486.865, 477.890, 52886.216 25/08/27,01:19:44,09,04,1, 11.9,1,1, 9.741, 10486.850, 477.877, 52886.269 25/08/27,01:19:44,10,04,1, 11.9,1,1, 9.741, 10486.872, 477.897, 52886.242 25/08/27,01:19:44,11,04,1, 11.9,1,1, 9.741, 10486.882, 477.903, 52886.203 25/08/27,01:19:44,12,04,1, 11.9,1,1, 9.741, 10486.863, 477.886, 52886.217 25/08/27,01:19:44,13,04,1, 11.9,1,1, 9.741, 10486.865, 477.922, 52886.358 25/08/27,01:19:44,14,04,1, 11.9,1,1, 9.741, 10486.889, 477.891, 52886.281 25/08/27,01:19:44,15,04,1, 11.9,1,1, 9.741, 10486.925, 477.871, 52886.110 25/08/27,01:19:44,16,04,1, 11.9,1,1, 9.741, 10486.908, 477.857, 52886.190 25/08/27,01:19:44,17,04,1, 11.9,1,1, 9.741, 10486.892, 477.843, 52886.172 25/08/27,01:19:44,18,04,1, 11.9,1,1, 9.741, 10486.890, 477.859, 52886.187 25/08/27,01:19:44,19,04,1, 11.9,1,1, 9.741, 10486.919, 477.855, 52886.135 25/08/27,01:19:45,00,04,1, 11.9,1,1, 9.739, 10486.914, 477.855, 52886.135 25/08/27,01:19:45,01,04,1, 11.9,1,1, 9.739, 10486.890, 477.844, 52886.205 25/08/27,01:19:45,02,04,1, 11.9,1,1, 9.739, 10486.882, 477.844, 52886.177 25/08/27,01:19:45,03,04,1, 11.9,1,1, 9.739, 10486.922, 477.859, 52886.205 25/08/27,01:19:45,04,04,1, 11.9,1,1, 9.739, 10486.947, 477.860, 52886.198 25/08/27,01:19:45,05,04,1, 11.9,1,1, 9.739, 10486.893, 477.862, 52886.151 25/08/27,01:19:45,06,04,1, 11.9,1,1, 9.739, 10486.903, 477.846, 52886.234 25/08/27,01:19:45,07,04,1, 11.9,1,1, 9.739, 10486.912, 477.842, 52886.248 25/08/27,01:19:45,08,04,1, 11.9,1,1, 9.739, 10486.915, 477.836, 52886.142 25/08/27,01:19:45,09,04,1, 11.9,1,1, 9.739, 10486.923, 477.855, 52886.132 25/08/27,01:19:45,10,04,1, 11.9,1,1, 9.739, 10486.900, 477.850, 52886.199 25/08/27,01:19:45,11,04,1, 11.9,1,1, 9.739, 10486.906, 477.856, 52886.201 25/08/27,01:19:45,12,04,1, 11.9,1,1, 9.739, 10486.908, 477.835, 52886.186 25/08/27,01:19:45,13,04,1, 11.9,1,1, 9.739, 10486.932, 477.838, 52886.116 25/08/27,01:19:45,14,04,1, 11.9,1,1, 9.739, 10486.938, 477.846, 52886.184 25/08/27,01:19:45,15,04,1, 11.9,1,1, 9.739, 10486.914, 477.841, 52886.168 25/08/27,01:19:45,16,04,1, 11.9,1,1, 9.739, 10486.942, 477.836, 52886.151 25/08/27,01:19:45,17,04,1, 11.9,1,1, 9.739, 10486.911, 477.824, 52886.141 25/08/27,01:19:45,18,04,1, 11.9,1,1, 9.739, 10486.926, 477.864, 52886.219 25/08/27,01:19:45,19,04,1, 11.9,1,1, 9.739, 10486.933, 477.838, 52886.128 25/08/27,01:19:46,00,04,1, 11.9,1,1, 9.741, 10486.931, 477.838, 52886.128 25/08/27,01:19:46,01,04,1, 11.9,1,1, 9.741, 10486.915, 477.825, 52886.146 25/08/27,01:19:46,02,04,1, 11.9,1,1, 9.741, 10486.887, 477.820, 52886.155 25/08/27,01:19:46,03,04,1, 11.9,1,1, 9.741, 10486.931, 477.849, 52886.171 25/08/27,01:19:46,04,04,1, 11.9,1,1, 9.741, 10486.912, 477.817, 52886.117 25/08/27,01:19:46,05,04,1, 11.9,1,1, 9.741, 10486.942, 477.808, 52886.158 25/08/27,01:19:46,06,04,1, 11.9,1,1, 9.741, 10486.945, 477.846, 52886.176 25/08/27,01:19:46,07,04,1, 11.9,1,1, 9.741, 10486.926, 477.823, 52886.171 25/08/27,01:19:46,08,04,1, 11.9,1,1, 9.741, 10486.923, 477.813, 52886.098 25/08/27,01:19:46,09,04,1, 11.9,1,1, 9.741, 10486.928, 477.838, 52886.193 25/08/27,01:19:46,10,04,1, 11.9,1,1, 9.741, 10486.927, 477.829, 52886.144 25/08/27,01:19:46,11,04,1, 11.9,1,1, 9.741, 10486.965, 477.813, 52886.138 25/08/27,01:19:46,12,04,1, 11.9,1,1, 9.741, 10486.948, 477.830, 52886.228 25/08/27,01:19:46,13,04,1, 11.9,1,1, 9.741, 10486.957, 477.813, 52886.157 25/08/27,01:19:46,14,04,1, 11.9,1,1, 9.741, 10487.001, 477.816, 52886.164 25/08/27,01:19:46,15,04,1, 11.9,1,1, 9.741, 10486.957, 477.828, 52886.144 25/08/27,01:19:46,16,04,1, 11.9,1,1, 9.741, 10486.973, 477.797, 52886.115 25/08/27,01:19:46,17,04,1, 11.9,1,1, 9.741, 10486.970, 477.797, 52886.143 25/08/27,01:19:46,18,04,1, 11.9,1,1, 9.741, 10486.963, 477.773, 52886.093 25/08/27,01:19:46,19,04,1, 11.9,1,1, 9.741, 10486.982, 477.794, 52886.157 25/08/27,01:19:47,00,04,1, 12.0,1,1, 9.743, 10486.981, 477.794, 52886.157 25/08/27,01:19:47,01,04,1, 12.0,1,1, 9.743, 10486.940, 477.807, 52886.168 25/08/27,01:19:47,02,04,1, 12.0,1,1, 9.743, 10486.973, 477.788, 52886.141 25/08/27,01:19:47,03,04,1, 12.0,1,1, 9.743, 10486.958, 477.785, 52886.193 25/08/27,01:19:47,04,04,1, 12.0,1,1, 9.743, 10486.980, 477.787, 52886.108 25/08/27,01:19:47,05,04,1, 12.0,1,1, 9.743, 10486.984, 477.794, 52886.131 25/08/27,01:19:47,06,04,1, 12.0,1,1, 9.743, 10486.997, 477.777, 52886.130 25/08/27,01:19:47,07,04,1, 12.0,1,1, 9.743, 10487.001, 477.770, 52886.156 25/08/27,01:19:47,08,04,1, 12.0,1,1, 9.743, 10486.979, 477.801, 52886.087 25/08/27,01:19:47,09,04,1, 12.0,1,1, 9.743, 10486.980, 477.781, 52886.098 25/08/27,01:19:47,10,04,1, 12.0,1,1, 9.743, 10486.980, 477.812, 52886.107 25/08/27,01:19:47,11,04,1, 12.0,1,1, 9.743, 10486.990, 477.793, 52886.195 25/08/27,01:19:47,12,04,1, 12.0,1,1, 9.743, 10486.989, 477.797, 52886.071 25/08/27,01:19:47,13,04,1, 12.0,1,1, 9.743, 10486.997, 477.770, 52886.088 25/08/27,01:19:47,14,04,1, 12.0,1,1, 9.743, 10487.010, 477.765, 52886.104 25/08/27,01:19:47,15,04,1, 12.0,1,1, 9.743, 10486.972, 477.791, 52886.161 25/08/27,01:19:47,16,04,1, 12.0,1,1, 9.743, 10487.024, 477.776, 52886.104 25/08/27,01:19:47,17,04,1, 12.0,1,1, 9.743, 10487.006, 477.793, 52886.130 25/08/27,01:19:47,18,04,1, 12.0,1,1, 9.743, 10486.986, 477.773, 52886.089 25/08/27,01:19:47,19,04,1, 12.0,1,1, 9.743, 10487.010, 477.795, 52886.114 25/08/27,01:19:48,00,04,1, 11.9,1,1, 9.741, 10487.006, 477.795, 52886.114 25/08/27,01:19:48,01,04,1, 11.9,1,1, 9.741, 10486.998, 477.795, 52886.071 25/08/27,01:19:48,02,04,1, 11.9,1,1, 9.741, 10486.993, 477.797, 52886.154 25/08/27,01:19:48,03,04,1, 11.9,1,1, 9.741, 10486.984, 477.754, 52886.150 25/08/27,01:19:48,04,04,1, 11.9,1,1, 9.741, 10486.987, 477.796, 52886.070 25/08/27,01:19:48,05,04,1, 11.9,1,1, 9.741, 10486.984, 477.783, 52886.122 25/08/27,01:19:48,06,04,1, 11.9,1,1, 9.741, 10486.968, 477.809, 52886.100 25/08/27,01:19:48,07,04,1, 11.9,1,1, 9.741, 10486.982, 477.790, 52886.078 25/08/27,01:19:48,08,04,1, 11.9,1,1, 9.741, 10487.014, 477.775, 52886.126 25/08/27,01:19:48,09,04,1, 11.9,1,1, 9.741, 10487.003, 477.794, 52886.087 25/08/27,01:19:48,10,04,1, 11.9,1,1, 9.741, 10486.999, 477.784, 52886.155 25/08/27,01:19:48,11,04,1, 11.9,1,1, 9.741, 10486.997, 477.780, 52886.152 25/08/27,01:19:48,12,04,1, 11.9,1,1, 9.741, 10487.000, 477.795, 52886.102 25/08/27,01:19:48,13,04,1, 11.9,1,1, 9.741, 10486.995, 477.791, 52886.125 25/08/27,01:19:48,14,04,1, 11.9,1,1, 9.741, 10487.006, 477.772, 52886.141 25/08/27,01:19:48,15,04,1, 11.9,1,1, 9.741, 10486.987, 477.762, 52886.036 25/08/27,01:19:48,16,04,1, 11.9,1,1, 9.741, 10486.994, 477.758, 52886.092 25/08/27,01:19:48,17,04,1, 11.9,1,1, 9.741, 10486.992, 477.770, 52886.140 25/08/27,01:19:48,18,04,1, 11.9,1,1, 9.741, 10487.011, 477.767, 52886.192 25/08/27,01:19:48,19,04,1, 11.9,1,1, 9.741, 10487.018, 477.766, 52886.165 25/08/27,01:19:49,00,04,1, 12.0,1,1, 9.743, 10487.014, 477.766, 52886.165 25/08/27,01:19:49,01,04,1, 12.0,1,1, 9.743, 10487.002, 477.778, 52886.149 25/08/27,01:19:49,02,04,1, 12.0,1,1, 9.743, 10487.008, 477.771, 52886.098 25/08/27,01:19:49,03,04,1, 12.0,1,1, 9.743, 10487.004, 477.772, 52886.148 25/08/27,01:19:49,04,04,1, 12.0,1,1, 9.743, 10487.007, 477.795, 52886.174 25/08/27,01:19:49,05,04,1, 12.0,1,1, 9.743, 10487.030, 477.817, 52886.118 25/08/27,01:19:49,06,04,1, 12.0,1,1, 9.743, 10487.007, 477.802, 52886.158 25/08/27,01:19:49,07,04,1, 12.0,1,1, 9.743, 10486.999, 477.780, 52886.138 25/08/27,01:19:49,08,04,1, 12.0,1,1, 9.743, 10487.023, 477.765, 52886.056 25/08/27,01:19:49,09,04,1, 12.0,1,1, 9.743, 10487.033, 477.784, 52886.105 25/08/27,01:19:49,10,04,1, 12.0,1,1, 9.743, 10486.997, 477.764, 52886.097 25/08/27,01:19:49,11,04,1, 12.0,1,1, 9.743, 10487.027, 477.778, 52886.095 25/08/27,01:19:49,12,04,1, 12.0,1,1, 9.743, 10487.020, 477.791, 52886.157 25/08/27,01:19:49,13,04,1, 12.0,1,1, 9.743, 10487.031, 477.761, 52886.125 25/08/27,01:19:49,14,04,1, 12.0,1,1, 9.743, 10487.023, 477.790, 52886.121 25/08/27,01:19:49,15,04,1, 12.0,1,1, 9.743, 10487.023, 477.762, 52886.101 25/08/27,01:19:49,16,04,1, 12.0,1,1, 9.743, 10487.023, 477.786, 52886.143 25/08/27,01:19:49,17,04,1, 12.0,1,1, 9.743, 10487.021, 477.775, 52886.150 25/08/27,01:19:49,18,04,1, 12.0,1,1, 9.743, 10487.026, 477.780, 52886.188 25/08/27,01:19:49,19,04,1, 12.0,1,1, 9.743, 10487.002, 477.789, 52886.138 25/08/27,01:19:50,00,04,1, 11.9,1,1, 9.743, 10486.997, 477.789, 52886.138 25/08/27,01:19:50,01,04,1, 11.9,1,1, 9.743, 10487.002, 477.772, 52886.136 25/08/27,01:19:50,02,04,1, 11.9,1,1, 9.743, 10487.019, 477.781, 52886.080 25/08/27,01:19:50,03,04,1, 11.9,1,1, 9.743, 10487.013, 477.783, 52886.161 25/08/27,01:19:50,04,04,1, 11.9,1,1, 9.743, 10487.020, 477.760, 52886.043 25/08/27,01:19:50,05,04,1, 11.9,1,1, 9.743, 10487.020, 477.788, 52886.131 25/08/27,01:19:50,06,04,1, 11.9,1,1, 9.743, 10487.029, 477.801, 52886.109 25/08/27,01:19:50,07,04,1, 11.9,1,1, 9.743, 10487.016, 477.801, 52886.140 25/08/27,01:19:50,08,04,1, 11.9,1,1, 9.743, 10487.014, 477.802, 52886.159 25/08/27,01:19:50,09,04,1, 11.9,1,1, 9.743, 10487.008, 477.790, 52886.145 25/08/27,01:19:50,10,04,1, 11.9,1,1, 9.743, 10487.021, 477.798, 52886.114 25/08/27,01:19:50,11,04,1, 11.9,1,1, 9.743, 10487.021, 477.783, 52886.131 25/08/27,01:19:50,12,04,1, 11.9,1,1, 9.743, 10487.017, 477.788, 52886.135 25/08/27,01:19:50,13,04,1, 11.9,1,1, 9.743, 10486.993, 477.783, 52886.122 25/08/27,01:19:50,14,04,1, 11.9,1,1, 9.743, 10487.001, 477.785, 52886.153 25/08/27,01:19:50,15,04,1, 11.9,1,1, 9.743, 10487.019, 477.777, 52886.064 25/08/27,01:19:50,16,04,1, 11.9,1,1, 9.743, 10486.997, 477.774, 52886.063 25/08/27,01:19:50,17,04,1, 11.9,1,1, 9.743, 10486.992, 477.800, 52886.101 25/08/27,01:19:50,18,04,1, 11.9,1,1, 9.743, 10486.990, 477.759, 52886.098 25/08/27,01:19:50,19,04,1, 11.9,1,1, 9.743, 10487.011, 477.786, 52886.166 25/08/27,01:19:51,00,04,1, 11.9,1,1, 9.743, 10487.006, 477.786, 52886.166 25/08/27,01:19:51,01,04,1, 11.9,1,1, 9.743, 10487.001, 477.795, 52886.176 25/08/27,01:19:51,02,04,1, 11.9,1,1, 9.743, 10487.005, 477.784, 52886.122 25/08/27,01:19:51,03,04,1, 11.9,1,1, 9.743, 10486.999, 477.764, 52886.165 25/08/27,01:19:51,04,04,1, 11.9,1,1, 9.743, 10486.969, 477.770, 52886.099 25/08/27,01:19:51,05,04,1, 11.9,1,1, 9.743, 10487.003, 477.755, 52886.395 25/08/27,01:19:51,06,04,1, 11.9,1,1, 9.743, 10487.003, 477.752, 52886.028 25/08/27,01:19:51,07,04,1, 11.9,1,1, 9.743, 10486.992, 477.754, 52886.125 25/08/27,01:19:51,08,04,1, 11.9,1,1, 9.743, 10487.014, 477.760, 52886.133 25/08/27,01:19:51,09,04,1, 11.9,1,1, 9.743, 10487.008, 477.755, 52886.082 25/08/27,01:19:51,10,04,1, 11.9,1,1, 9.743, 10487.009, 477.752, 52886.120 25/08/27,01:19:51,11,04,1, 11.9,1,1, 9.743, 10487.031, 477.760, 52886.112 25/08/27,01:19:51,12,04,1, 11.9,1,1, 9.743, 10486.996, 477.758, 52886.171 25/08/27,01:19:51,13,04,1, 11.9,1,1, 9.743, 10487.014, 477.761, 52886.100 25/08/27,01:19:51,14,04,1, 11.9,1,1, 9.743, 10486.988, 477.763, 52886.125 25/08/27,01:19:51,15,04,1, 11.9,1,1, 9.743, 10486.992, 477.769, 52886.111 25/08/27,01:19:51,16,04,1, 11.9,1,1, 9.743, 10486.979, 477.770, 52886.134 25/08/27,01:19:51,17,04,1, 11.9,1,1, 9.743, 10487.002, 477.768, 52886.128 25/08/27,01:19:51,18,04,1, 11.9,1,1, 9.743, 10487.015, 477.772, 52886.188 25/08/27,01:19:51,19,04,1, 11.9,1,1, 9.743, 10486.985, 477.745, 52886.153 25/08/27,01:19:52,00,04,1, 12.0,1,1, 9.740, 10486.981, 477.745, 52886.153 25/08/27,01:19:52,01,04,1, 12.0,1,1, 9.740, 10486.982, 477.744, 52886.144 25/08/27,01:19:52,02,04,1, 12.0,1,1, 9.740, 10486.976, 477.748, 52886.173 25/08/27,01:19:52,03,04,1, 12.0,1,1, 9.740, 10487.004, 477.749, 52886.131 25/08/27,01:19:52,04,04,1, 12.0,1,1, 9.740, 10487.000, 477.764, 52886.127 25/08/27,01:19:52,05,04,1, 12.0,1,1, 9.740, 10487.002, 477.750, 52886.096 25/08/27,01:19:52,06,04,1, 12.0,1,1, 9.740, 10486.997, 477.730, 52886.176 25/08/27,01:19:52,07,04,1, 12.0,1,1, 9.740, 10486.969, 477.758, 52886.181 25/08/27,01:19:52,08,04,1, 12.0,1,1, 9.740, 10487.009, 477.757, 52886.154 25/08/27,01:19:52,09,04,1, 12.0,1,1, 9.740, 10487.004, 477.766, 52886.191 25/08/27,01:19:52,10,04,1, 12.0,1,1, 9.740, 10487.000, 477.767, 52886.189 25/08/27,01:19:52,11,04,1, 12.0,1,1, 9.740, 10486.993, 477.770, 52886.121 25/08/27,01:19:52,12,04,1, 12.0,1,1, 9.740, 10487.000, 477.769, 52886.172 25/08/27,01:19:52,13,04,1, 12.0,1,1, 9.740, 10487.013, 477.732, 52885.933 25/08/27,01:19:52,14,04,1, 12.0,1,1, 9.740, 10486.998, 477.782, 52886.181 25/08/27,01:19:52,15,04,1, 12.0,1,1, 9.740, 10486.981, 477.746, 52886.197 25/08/27,01:19:52,16,04,1, 12.0,1,1, 9.740, 10486.995, 477.773, 52886.118 25/08/27,01:19:52,17,04,1, 12.0,1,1, 9.740, 10486.993, 477.754, 52886.150 25/08/27,01:19:52,18,04,1, 12.0,1,1, 9.740, 10487.013, 477.750, 52886.171 25/08/27,01:19:52,19,04,1, 12.0,1,1, 9.740, 10487.034, 477.760, 52886.145 25/08/27,01:19:53,00,05,1, 12.0,1,1, 9.742, 10487.031, 477.760, 52886.145 25/08/27,01:19:53,01,05,1, 12.0,1,1, 9.742, 10487.008, 477.781, 52886.118 25/08/27,01:19:53,02,05,1, 12.0,1,1, 9.742, 10487.003, 477.762, 52886.159 25/08/27,01:19:53,03,05,1, 12.0,1,1, 9.742, 10487.016, 477.752, 52886.051 25/08/27,01:19:53,04,05,1, 12.0,1,1, 9.742, 10487.018, 477.752, 52886.175 25/08/27,01:19:53,05,05,1, 12.0,1,1, 9.742, 10487.018, 477.761, 52886.237 25/08/27,01:19:53,06,05,1, 12.0,1,1, 9.742, 10487.018, 477.786, 52886.201 25/08/27,01:19:53,07,05,1, 12.0,1,1, 9.742, 10487.004, 477.775, 52886.152 25/08/27,01:19:53,08,05,1, 12.0,1,1, 9.742, 10487.025, 477.766, 52886.201 25/08/27,01:19:53,09,05,1, 12.0,1,1, 9.742, 10486.995, 477.760, 52886.156 25/08/27,01:19:53,10,05,1, 12.0,1,1, 9.742, 10486.991, 477.756, 52886.147 25/08/27,01:19:53,11,05,1, 12.0,1,1, 9.742, 10487.019, 477.787, 52886.164 25/08/27,01:19:53,12,05,1, 12.0,1,1, 9.742, 10487.010, 477.747, 52886.201 25/08/27,01:19:53,13,05,1, 12.0,1,1, 9.742, 10487.035, 477.772, 52886.211 25/08/27,01:19:53,14,05,1, 12.0,1,1, 9.742, 10486.989, 477.745, 52886.124 25/08/27,01:19:53,15,05,1, 12.0,1,1, 9.742, 10487.015, 477.765, 52886.116 25/08/27,01:19:53,16,05,1, 12.0,1,1, 9.742, 10487.018, 477.778, 52886.145 25/08/27,01:19:53,17,05,1, 12.0,1,1, 9.742, 10486.997, 477.779, 52886.211 25/08/27,01:19:53,18,05,1, 12.0,1,1, 9.742, 10487.011, 477.769, 52886.174 25/08/27,01:19:53,19,05,1, 12.0,1,1, 9.742, 10487.029, 477.744, 52886.221 25/08/27,01:19:54,00,05,1, 11.9,1,1, 9.738, 10487.022, 477.744, 52886.221 25/08/27,01:19:54,01,05,1, 11.9,1,1, 9.738, 10487.013, 477.757, 52886.205 25/08/27,01:19:54,02,05,1, 11.9,1,1, 9.738, 10487.030, 477.748, 52886.184 25/08/27,01:19:54,03,05,1, 11.9,1,1, 9.738, 10487.008, 477.763, 52886.134 25/08/27,01:19:54,04,05,1, 11.9,1,1, 9.738, 10487.027, 477.751, 52886.237 25/08/27,01:19:54,05,05,1, 11.9,1,1, 9.738, 10487.035, 477.768, 52886.197 25/08/27,01:19:54,06,05,1, 11.9,1,1, 9.738, 10487.046, 477.736, 52886.189 25/08/27,01:19:54,07,05,1, 11.9,1,1, 9.738, 10487.023, 477.779, 52886.227 25/08/27,01:19:54,08,05,1, 11.9,1,1, 9.738, 10487.030, 477.738, 52886.245 25/08/27,01:19:54,09,05,1, 11.9,1,1, 9.738, 10487.031, 477.761, 52886.173 25/08/27,01:19:54,10,05,1, 11.9,1,1, 9.738, 10487.020, 477.754, 52886.147 25/08/27,01:19:54,11,05,1, 11.9,1,1, 9.738, 10487.010, 477.744, 52886.194 25/08/27,01:19:54,12,05,1, 11.9,1,1, 9.738, 10487.038, 477.768, 52886.196 25/08/27,01:19:54,13,05,1, 11.9,1,1, 9.738, 10487.045, 477.752, 52886.200 25/08/27,01:19:54,14,05,1, 11.9,1,1, 9.738, 10487.057, 477.761, 52886.198 25/08/27,01:19:54,15,05,1, 11.9,1,1, 9.738, 10487.054, 477.748, 52886.179 25/08/27,01:19:54,16,05,1, 11.9,1,1, 9.738, 10487.017, 477.758, 52886.166 25/08/27,01:19:54,17,05,1, 11.9,1,1, 9.738, 10487.068, 477.775, 52886.170 25/08/27,01:19:54,18,05,1, 11.9,1,1, 9.738, 10487.042, 477.748, 52886.221 25/08/27,01:19:54,19,05,1, 11.9,1,1, 9.738, 10487.054, 477.785, 52886.262 25/08/27,01:19:55,00,05,1, 11.9,1,1, 9.738, 10487.047, 477.785, 52886.262 25/08/27,01:19:55,01,05,1, 11.9,1,1, 9.738, 10487.036, 477.781, 52886.247 25/08/27,01:19:55,02,05,1, 11.9,1,1, 9.738, 10487.048, 477.771, 52886.171 25/08/27,01:19:55,03,05,1, 11.9,1,1, 9.738, 10487.052, 477.754, 52886.251 25/08/27,01:19:55,04,05,1, 11.9,1,1, 9.738, 10487.060, 477.778, 52886.176 25/08/27,01:19:55,05,05,1, 11.9,1,1, 9.738, 10487.053, 477.776, 52886.251 25/08/27,01:19:55,06,05,1, 11.9,1,1, 9.738, 10487.083, 477.801, 52886.212 25/08/27,01:19:55,07,05,1, 11.9,1,1, 9.738, 10487.068, 477.757, 52886.249 25/08/27,01:19:55,08,05,1, 11.9,1,1, 9.738, 10487.061, 477.775, 52886.222 25/08/27,01:19:55,09,05,1, 11.9,1,1, 9.738, 10487.071, 477.760, 52886.175 25/08/27,01:19:55,10,05,1, 11.9,1,1, 9.738, 10487.072, 477.743, 52886.192 25/08/27,01:19:55,11,05,1, 11.9,1,1, 9.738, 10487.111, 477.772, 52886.218 25/08/27,01:19:55,12,05,1, 11.9,1,1, 9.738, 10487.067, 477.757, 52886.239 25/08/27,01:19:55,13,05,1, 11.9,1,1, 9.738, 10487.084, 477.794, 52886.207 25/08/27,01:19:55,14,05,1, 11.9,1,1, 9.738, 10487.061, 477.776, 52886.211 25/08/27,01:19:55,15,05,1, 11.9,1,1, 9.738, 10487.098, 477.754, 52886.182 25/08/27,01:19:55,16,05,1, 11.9,1,1, 9.738, 10487.100, 477.808, 52886.249 25/08/27,01:19:55,17,05,1, 11.9,1,1, 9.738, 10487.082, 477.759, 52886.195 25/08/27,01:19:55,18,05,1, 11.9,1,1, 9.738, 10487.118, 477.806, 52886.278 25/08/27,01:19:55,19,05,1, 11.9,1,1, 9.738, 10487.081, 477.802, 52886.222 25/08/27,01:19:56,00,05,1, 11.9,1,1, 9.737, 10487.081, 477.802, 52886.222 25/08/27,01:19:56,01,05,1, 11.9,1,1, 9.737, 10487.097, 477.804, 52886.238 25/08/27,01:19:56,02,05,1, 11.9,1,1, 9.737, 10487.105, 477.795, 52886.300 25/08/27,01:19:56,03,05,1, 11.9,1,1, 9.737, 10487.140, 477.783, 52886.220 25/08/27,01:19:56,04,05,1, 11.9,1,1, 9.737, 10487.116, 477.781, 52886.250 25/08/27,01:19:56,05,05,1, 11.9,1,1, 9.737, 10487.129, 477.780, 52886.146 25/08/27,01:19:56,06,05,1, 11.9,1,1, 9.737, 10487.119, 477.794, 52886.160 25/08/27,01:19:56,07,05,1, 11.9,1,1, 9.737, 10487.109, 477.782, 52886.249 25/08/27,01:19:56,08,05,1, 11.9,1,1, 9.737, 10487.119, 477.809, 52886.257 25/08/27,01:19:56,09,05,1, 11.9,1,1, 9.737, 10487.125, 477.799, 52886.234 25/08/27,01:19:56,10,05,1, 11.9,1,1, 9.737, 10487.143, 477.818, 52886.237 25/08/27,01:19:56,11,05,1, 11.9,1,1, 9.737, 10487.171, 477.794, 52886.193 25/08/27,01:19:56,12,05,1, 11.9,1,1, 9.737, 10487.139, 477.793, 52886.207 25/08/27,01:19:56,13,05,1, 11.9,1,1, 9.737, 10487.161, 477.802, 52886.158 25/08/27,01:19:56,14,05,1, 11.9,1,1, 9.737, 10487.160, 477.800, 52886.263 25/08/27,01:19:56,15,05,1, 11.9,1,1, 9.737, 10487.149, 477.798, 52886.284 25/08/27,01:19:56,16,05,1, 11.9,1,1, 9.737, 10487.182, 477.793, 52886.213 25/08/27,01:19:56,17,05,1, 11.9,1,1, 9.737, 10487.182, 477.802, 52886.258 25/08/27,01:19:56,18,05,1, 11.9,1,1, 9.737, 10487.191, 477.789, 52886.290 25/08/27,01:19:56,19,05,1, 11.9,1,1, 9.737, 10487.199, 477.792, 52886.268 25/08/27,01:19:57,00,05,1, 12.0,1,1, 9.742, 10487.198, 477.792, 52886.268 25/08/27,01:19:57,01,05,1, 12.0,1,1, 9.742, 10487.201, 477.789, 52886.145 25/08/27,01:19:57,02,05,1, 12.0,1,1, 9.742, 10487.199, 477.805, 52886.309 25/08/27,01:19:57,03,05,1, 12.0,1,1, 9.742, 10487.199, 477.811, 52886.316 25/08/27,01:19:57,04,05,1, 12.0,1,1, 9.742, 10487.212, 477.818, 52886.272 25/08/27,01:19:57,05,05,1, 12.0,1,1, 9.742, 10487.233, 477.830, 52886.272 25/08/27,01:19:57,06,05,1, 12.0,1,1, 9.742, 10487.228, 477.828, 52886.265 25/08/27,01:19:57,07,05,1, 12.0,1,1, 9.742, 10487.228, 477.845, 52886.320 25/08/27,01:19:57,08,05,1, 12.0,1,1, 9.742, 10487.281, 477.804, 52886.308 25/08/27,01:19:57,09,05,1, 12.0,1,1, 9.742, 10487.260, 477.804, 52886.266 25/08/27,01:19:57,10,05,1, 12.0,1,1, 9.742, 10487.258, 477.844, 52886.271 25/08/27,01:19:57,11,05,1, 12.0,1,1, 9.742, 10487.275, 477.824, 52886.272 25/08/27,01:19:57,12,05,1, 12.0,1,1, 9.742, 10487.259, 477.822, 52886.280 25/08/27,01:19:57,13,05,1, 12.0,1,1, 9.742, 10487.263, 477.816, 52886.337 25/08/27,01:19:57,14,05,1, 12.0,1,1, 9.742, 10487.296, 477.852, 52886.345 25/08/27,01:19:57,15,05,1, 12.0,1,1, 9.742, 10487.285, 477.807, 52886.266 25/08/27,01:19:57,16,05,1, 12.0,1,1, 9.742, 10487.287, 477.804, 52886.271 25/08/27,01:19:57,17,05,1, 12.0,1,1, 9.742, 10487.289, 477.823, 52886.252 25/08/27,01:19:57,18,05,1, 12.0,1,1, 9.742, 10487.296, 477.809, 52886.279 25/08/27,01:19:57,19,05,1, 12.0,1,1, 9.742, 10487.295, 477.818, 52886.304 25/08/27,01:19:58,00,05,1, 11.9,1,1, 9.742, 10487.289, 477.818, 52886.304 25/08/27,01:19:58,01,05,1, 11.9,1,1, 9.742, 10487.323, 477.819, 52886.322 25/08/27,01:19:58,02,05,1, 11.9,1,1, 9.742, 10487.311, 477.815, 52886.309 25/08/27,01:19:58,03,05,1, 11.9,1,1, 9.742, 10487.327, 477.808, 52886.282 25/08/27,01:19:58,04,05,1, 11.9,1,1, 9.742, 10487.338, 477.818, 52886.336 25/08/27,01:19:58,05,05,1, 11.9,1,1, 9.742, 10487.359, 477.805, 52886.238 25/08/27,01:19:58,06,05,1, 11.9,1,1, 9.742, 10487.343, 477.826, 52886.235 25/08/27,01:19:58,07,05,1, 11.9,1,1, 9.742, 10487.339, 477.829, 52886.298 25/08/27,01:19:58,08,05,1, 11.9,1,1, 9.742, 10487.335, 477.805, 52886.278 25/08/27,01:19:58,09,05,1, 11.9,1,1, 9.742, 10487.350, 477.829, 52886.257 25/08/27,01:19:58,10,05,1, 11.9,1,1, 9.742, 10487.386, 477.823, 52886.359 25/08/27,01:19:58,11,05,1, 11.9,1,1, 9.742, 10487.377, 477.821, 52886.327 25/08/27,01:19:58,12,05,1, 11.9,1,1, 9.742, 10487.380, 477.828, 52886.239 25/08/27,01:19:58,13,05,1, 11.9,1,1, 9.742, 10487.383, 477.833, 52886.283 25/08/27,01:19:58,14,05,1, 11.9,1,1, 9.742, 10487.394, 477.836, 52886.333 25/08/27,01:19:58,15,05,1, 11.9,1,1, 9.742, 10487.412, 477.838, 52886.234 25/08/27,01:19:58,16,05,1, 11.9,1,1, 9.742, 10487.373, 477.833, 52886.283 25/08/27,01:19:58,17,05,1, 11.9,1,1, 9.742, 10487.405, 477.844, 52886.257 25/08/27,01:19:58,18,05,1, 11.9,1,1, 9.742, 10487.444, 477.809, 52886.295 25/08/27,01:19:58,19,05,1, 11.9,1,1, 9.742, 10487.436, 477.818, 52886.273 25/08/27,01:19:59,00,05,1, 11.9,1,1, 9.741, 10487.431, 477.818, 52886.273 25/08/27,01:19:59,01,05,1, 11.9,1,1, 9.741, 10487.431, 477.831, 52886.323 25/08/27,01:19:59,02,05,1, 11.9,1,1, 9.741, 10487.450, 477.841, 52886.306 25/08/27,01:19:59,03,05,1, 11.9,1,1, 9.741, 10487.467, 477.812, 52886.273 25/08/27,01:19:59,04,05,1, 11.9,1,1, 9.741, 10487.480, 477.823, 52886.237 25/08/27,01:19:59,05,05,1, 11.9,1,1, 9.741, 10487.475, 477.814, 52886.240 25/08/27,01:19:59,06,05,1, 11.9,1,1, 9.741, 10487.491, 477.789, 52886.257 25/08/27,01:19:59,07,05,1, 11.9,1,1, 9.741, 10487.493, 477.813, 52886.235 25/08/27,01:19:59,08,05,1, 11.9,1,1, 9.741, 10487.523, 477.835, 52886.230 25/08/27,01:19:59,09,05,1, 11.9,1,1, 9.741, 10487.524, 477.833, 52886.197 25/08/27,01:19:59,10,05,1, 11.9,1,1, 9.741, 10487.487, 477.842, 52886.279 25/08/27,01:19:59,11,05,1, 11.9,1,1, 9.741, 10487.507, 477.827, 52886.260 25/08/27,01:19:59,12,05,1, 11.9,1,1, 9.741, 10487.552, 477.850, 52886.241 25/08/27,01:19:59,13,05,1, 11.9,1,1, 9.741, 10487.537, 477.831, 52886.234 25/08/27,01:19:59,14,05,1, 11.9,1,1, 9.741, 10487.538, 477.833, 52886.245 25/08/27,01:19:59,15,05,1, 11.9,1,1, 9.741, 10487.545, 477.805, 52886.222 25/08/27,01:19:59,16,05,1, 11.9,1,1, 9.741, 10487.557, 477.827, 52886.337 25/08/27,01:19:59,17,05,1, 11.9,1,1, 9.741, 10487.568, 477.851, 52886.225 25/08/27,01:19:59,18,05,1, 11.9,1,1, 9.741, 10487.556, 477.825, 52886.218 25/08/27,01:19:59,19,05,1, 11.9,1,1, 9.741, 10487.573, 477.833, 52886.345 25/08/27,01:20:00,00,06,1, 11.9,1,1, 9.741, 10487.565, 477.833, 52886.345 25/08/27,01:20:00,01,06,1, 11.9,1,1, 9.741, 10487.588, 477.859, 52886.265 25/08/27,01:20:00,02,06,1, 11.9,1,1, 9.741, 10487.597, 477.815, 52886.175 25/08/27,01:20:00,03,06,1, 11.9,1,1, 9.741, 10487.608, 477.827, 52886.092 25/08/27,01:20:00,04,06,1, 11.9,1,1, 9.741, 10487.625, 477.806, 52886.126 25/08/27,01:20:00,05,06,1, 11.9,1,1, 9.741, 10487.609, 477.811, 52886.105 25/08/27,01:20:00,06,06,1, 11.9,1,1, 9.741, 10487.654, 477.803, 52886.144 25/08/27,01:20:00,07,06,1, 11.9,1,1, 9.741, 10487.645, 477.783, 52886.164 25/08/27,01:20:00,08,06,1, 11.9,1,1, 9.741, 10487.634, 477.812, 52886.113 25/08/27,01:20:00,09,06,1, 11.9,1,1, 9.741, 10487.649, 477.793, 52886.126 25/08/27,01:20:00,10,06,1, 11.9,1,1, 9.741, 10487.686, 477.791, 52886.104 25/08/27,01:20:00,11,06,1, 11.9,1,1, 9.741, 10487.658, 477.796, 52886.092 25/08/27,01:20:00,12,06,1, 11.9,1,1, 9.741, 10487.657, 477.791, 52886.152 25/08/27,01:20:00,13,06,1, 11.9,1,1, 9.741, 10487.661, 477.823, 52886.196 25/08/27,01:20:00,14,06,1, 11.9,1,1, 9.741, 10487.663, 477.804, 52886.092 25/08/27,01:20:00,15,06,1, 11.9,1,1, 9.741, 10487.691, 477.818, 52886.122 25/08/27,01:20:00,16,06,1, 11.9,1,1, 9.741, 10487.697, 477.829, 52886.171 25/08/27,01:20:00,17,06,1, 11.9,1,1, 9.741, 10487.695, 477.809, 52886.067 25/08/27,01:20:00,18,06,1, 11.9,1,1, 9.741, 10487.709, 477.804, 52886.145 25/08/27,01:20:00,19,06,1, 11.9,1,1, 9.741, 10487.736, 477.815, 52886.139 25/08/27,01:20:01,00,06,1, 11.9,1,1, 9.740, 10487.732, 477.815, 52886.139 25/08/27,01:20:01,01,06,1, 11.9,1,1, 9.740, 10487.706, 477.784, 52886.140 25/08/27,01:20:01,02,06,1, 11.9,1,1, 9.740, 10487.745, 477.796, 52886.136 25/08/27,01:20:01,03,06,1, 11.9,1,1, 9.740, 10487.737, 477.813, 52886.127 25/08/27,01:20:01,04,06,1, 11.9,1,1, 9.740, 10487.708, 477.789, 52886.093 25/08/27,01:20:01,05,06,1, 11.9,1,1, 9.740, 10487.743, 477.808, 52886.083 25/08/27,01:20:01,06,06,1, 11.9,1,1, 9.740, 10487.754, 477.781, 52886.133 25/08/27,01:20:01,07,06,1, 11.9,1,1, 9.740, 10487.757, 477.792, 52886.126 25/08/27,01:20:01,08,06,1, 11.9,1,1, 9.740, 10487.764, 477.786, 52886.121 25/08/27,01:20:01,09,06,1, 11.9,1,1, 9.740, 10487.759, 477.802, 52886.139 25/08/27,01:20:01,10,06,1, 11.9,1,1, 9.740, 10487.779, 477.810, 52886.123 25/08/27,01:20:01,11,06,1, 11.9,1,1, 9.740, 10487.788, 477.795, 52886.146 25/08/27,01:20:01,12,06,1, 11.9,1,1, 9.740, 10487.778, 477.782, 52886.116 25/08/27,01:20:01,13,06,1, 11.9,1,1, 9.740, 10487.785, 477.762, 52886.054 25/08/27,01:20:01,14,06,1, 11.9,1,1, 9.740, 10487.816, 477.781, 52886.088 25/08/27,01:20:01,15,06,1, 11.9,1,1, 9.740, 10487.809, 477.786, 52886.119 25/08/27,01:20:01,16,06,1, 11.9,1,1, 9.740, 10487.804, 477.768, 52886.026 25/08/27,01:20:01,17,06,1, 11.9,1,1, 9.740, 10487.802, 477.798, 52886.037 25/08/27,01:20:01,18,06,1, 11.9,1,1, 9.740, 10487.801, 477.803, 52886.134 25/08/27,01:20:01,19,06,1, 11.9,1,1, 9.740, 10487.812, 477.793, 52886.192 25/08/27,01:20:02,00,06,1, 11.8,1,1, 9.742, 10487.807, 477.793, 52886.192 25/08/27,01:20:02,01,06,1, 11.8,1,1, 9.742, 10487.840, 477.778, 52886.086 25/08/27,01:20:02,02,06,1, 11.8,1,1, 9.742, 10487.836, 477.777, 52886.106 25/08/27,01:20:02,03,06,1, 11.8,1,1, 9.742, 10487.844, 477.756, 52886.119 25/08/27,01:20:02,04,06,1, 11.8,1,1, 9.742, 10487.865, 477.775, 52886.175 25/08/27,01:20:02,05,06,1, 11.8,1,1, 9.742, 10487.838, 477.761, 52886.102 25/08/27,01:20:02,06,06,1, 11.8,1,1, 9.742, 10487.849, 477.763, 52886.132 25/08/27,01:20:02,07,06,1, 11.8,1,1, 9.742, 10487.823, 477.764, 52886.081 25/08/27,01:20:02,08,06,1, 11.8,1,1, 9.742, 10487.850, 477.733, 52886.105 25/08/27,01:20:02,09,06,1, 11.8,1,1, 9.742, 10487.799, 477.769, 52886.110 25/08/27,01:20:02,10,06,1, 11.8,1,1, 9.742, 10487.822, 477.748, 52886.074 25/08/27,01:20:02,11,06,1, 11.8,1,1, 9.742, 10487.845, 477.728, 52886.086 25/08/27,01:20:02,12,06,1, 11.8,1,1, 9.742, 10487.841, 477.733, 52886.067 25/08/27,01:20:02,13,06,1, 11.8,1,1, 9.742, 10487.847, 477.701, 52886.083 25/08/27,01:20:02,14,06,1, 11.8,1,1, 9.742, 10487.834, 477.729, 52886.038 25/08/27,01:20:02,15,06,1, 11.8,1,1, 9.742, 10487.860, 477.717, 52886.114 25/08/27,01:20:02,16,06,1, 11.8,1,1, 9.742, 10487.844, 477.710, 52886.070 25/08/27,01:20:02,17,06,1, 11.8,1,1, 9.742, 10487.849, 477.719, 52886.094 25/08/27,01:20:02,18,06,1, 11.8,1,1, 9.742, 10487.868, 477.714, 52886.109 25/08/27,01:20:02,19,06,1, 11.8,1,1, 9.742, 10487.846, 477.716, 52886.087 25/08/27,01:20:03,00,06,1, 12.0,1,1, 9.739, 10487.840, 477.716, 52886.087 25/08/27,01:20:03,01,06,1, 12.0,1,1, 9.739, 10487.854, 477.707, 52886.095 25/08/27,01:20:03,02,06,1, 12.0,1,1, 9.739, 10487.826, 477.685, 52886.067 25/08/27,01:20:03,03,06,1, 12.0,1,1, 9.739, 10487.846, 477.707, 52886.141 25/08/27,01:20:03,04,06,1, 12.0,1,1, 9.739, 10487.853, 477.709, 52886.094 25/08/27,01:20:03,05,06,1, 12.0,1,1, 9.739, 10487.869, 477.686, 52886.090 25/08/27,01:20:03,06,06,1, 12.0,1,1, 9.739, 10487.858, 477.705, 52886.119 25/08/27,01:20:03,07,06,1, 12.0,1,1, 9.739, 10487.843, 477.680, 52886.126 25/08/27,01:20:03,08,06,1, 12.0,1,1, 9.739, 10487.871, 477.680, 52886.186 25/08/27,01:20:03,09,06,1, 12.0,1,1, 9.739, 10487.869, 477.677, 52886.128 25/08/27,01:20:03,10,06,1, 12.0,1,1, 9.739, 10487.879, 477.665, 52886.145 25/08/27,01:20:03,11,06,1, 12.0,1,1, 9.739, 10487.883, 477.659, 52886.105 25/08/27,01:20:03,12,06,1, 12.0,1,1, 9.739, 10487.880, 477.653, 52886.093 25/08/27,01:20:03,13,06,1, 12.0,1,1, 9.739, 10487.856, 477.668, 52886.034 25/08/27,01:20:03,14,06,1, 12.0,1,1, 9.739, 10487.861, 477.647, 52886.074 25/08/27,01:20:03,15,06,1, 12.0,1,1, 9.739, 10487.833, 477.689, 52886.108 25/08/27,01:20:03,16,06,1, 12.0,1,1, 9.739, 10487.836, 477.663, 52886.071 25/08/27,01:20:03,17,06,1, 12.0,1,1, 9.739, 10487.882, 477.654, 52886.125 25/08/27,01:20:03,18,06,1, 12.0,1,1, 9.739, 10487.868, 477.660, 52886.135 25/08/27,01:20:03,19,06,1, 12.0,1,1, 9.739, 10487.859, 477.657, 52886.062 25/08/27,01:20:04,00,07,1, 11.8,1,1, 9.736, 10487.857, 477.657, 52886.062 25/08/27,01:20:04,01,07,1, 11.8,1,1, 9.736, 10487.851, 477.651, 52886.104 25/08/27,01:20:04,02,07,1, 11.8,1,1, 9.736, 10487.846, 477.645, 52886.071 25/08/27,01:20:04,03,07,1, 11.8,1,1, 9.736, 10487.843, 477.668, 52886.104 25/08/27,01:20:04,04,07,1, 11.8,1,1, 9.736, 10487.843, 477.649, 52886.094 25/08/27,01:20:04,05,07,1, 11.8,1,1, 9.736, 10487.853, 477.688, 52886.109 25/08/27,01:20:04,06,07,1, 11.8,1,1, 9.736, 10487.838, 477.648, 52886.054 25/08/27,01:20:04,07,07,1, 11.8,1,1, 9.736, 10487.820, 477.645, 52886.184 25/08/27,01:20:04,08,07,1, 11.8,1,1, 9.736, 10487.808, 477.668, 52886.193 25/08/27,01:20:04,09,07,1, 11.8,1,1, 9.736, 10487.830, 477.661, 52886.175 25/08/27,01:20:04,10,07,1, 11.8,1,1, 9.736, 10487.799, 477.670, 52886.155 25/08/27,01:20:04,11,07,1, 11.8,1,1, 9.736, 10487.824, 477.645, 52886.095 25/08/27,01:20:04,12,07,1, 11.8,1,1, 9.736, 10487.813, 477.663, 52886.106 25/08/27,01:20:04,13,07,1, 11.8,1,1, 9.736, 10487.832, 477.633, 52886.074 25/08/27,01:20:04,14,07,1, 11.8,1,1, 9.736, 10487.829, 477.633, 52886.086 25/08/27,01:20:04,15,07,1, 11.8,1,1, 9.736, 10487.816, 477.658, 52886.111 25/08/27,01:20:04,16,07,1, 11.8,1,1, 9.736, 10487.826, 477.641, 52886.051 25/08/27,01:20:04,17,07,1, 11.8,1,1, 9.736, 10487.797, 477.655, 52886.129 25/08/27,01:20:04,18,07,1, 11.8,1,1, 9.736, 10487.805, 477.667, 52886.117 25/08/27,01:20:04,19,07,1, 11.8,1,1, 9.736, 10487.771, 477.649, 52886.109 25/08/27,01:20:05,00,07,1, 11.9,1,1, 9.736, 10487.765, 477.649, 52886.109 25/08/27,01:20:05,01,07,1, 11.9,1,1, 9.736, 10487.775, 477.653, 52886.064 25/08/27,01:20:05,02,07,1, 11.9,1,1, 9.736, 10487.758, 477.652, 52886.059 25/08/27,01:20:05,03,07,1, 11.9,1,1, 9.736, 10487.792, 477.639, 52886.064 25/08/27,01:20:05,04,07,1, 11.9,1,1, 9.736, 10487.731, 477.642, 52886.092 25/08/27,01:20:05,05,07,1, 11.9,1,1, 9.736, 10487.760, 477.669, 52886.094 25/08/27,01:20:05,06,07,1, 11.9,1,1, 9.736, 10487.759, 477.663, 52886.151 25/08/27,01:20:05,07,07,1, 11.9,1,1, 9.736, 10487.749, 477.662, 52886.060 25/08/27,01:20:05,08,07,1, 11.9,1,1, 9.736, 10487.731, 477.668, 52886.126 25/08/27,01:20:05,09,07,1, 11.9,1,1, 9.736, 10487.768, 477.656, 52886.155 25/08/27,01:20:05,10,07,1, 11.9,1,1, 9.736, 10487.735, 477.666, 52886.138 25/08/27,01:20:05,11,07,1, 11.9,1,1, 9.736, 10487.745, 477.650, 52886.153 25/08/27,01:20:05,12,07,1, 11.9,1,1, 9.736, 10487.740, 477.668, 52886.088 25/08/27,01:20:05,13,07,1, 11.9,1,1, 9.736, 10487.740, 477.657, 52886.118 25/08/27,01:20:05,14,07,1, 11.9,1,1, 9.736, 10487.735, 477.687, 52886.164 25/08/27,01:20:05,15,07,1, 11.9,1,1, 9.736, 10487.727, 477.657, 52886.168 25/08/27,01:20:05,16,07,1, 11.9,1,1, 9.736, 10487.707, 477.661, 52886.096 25/08/27,01:20:05,17,07,1, 11.9,1,1, 9.736, 10487.753, 477.682, 52886.108 25/08/27,01:20:05,18,07,1, 11.9,1,1, 9.736, 10487.736, 477.638, 52886.098 25/08/27,01:20:05,19,07,1, 11.9,1,1, 9.736, 10487.718, 477.655, 52886.126 25/08/27,01:20:06,00,07,1, 11.9,1,1, 9.737, 10487.715, 477.655, 52886.126 25/08/27,01:20:06,01,07,1, 11.9,1,1, 9.737, 10487.721, 477.653, 52886.088 25/08/27,01:20:06,02,07,1, 11.9,1,1, 9.737, 10487.696, 477.662, 52886.115 25/08/27,01:20:06,03,07,1, 11.9,1,1, 9.737, 10487.692, 477.677, 52886.130 25/08/27,01:20:06,04,07,1, 11.9,1,1, 9.737, 10487.673, 477.672, 52886.138 25/08/27,01:20:06,05,07,1, 11.9,1,1, 9.737, 10487.671, 477.661, 52886.114 25/08/27,01:20:06,06,07,1, 11.9,1,1, 9.737, 10487.678, 477.686, 52886.169 25/08/27,01:20:06,07,07,1, 11.9,1,1, 9.737, 10487.686, 477.689, 52886.142 25/08/27,01:20:06,08,07,1, 11.9,1,1, 9.737, 10487.668, 477.650, 52886.196 25/08/27,01:20:06,09,07,1, 11.9,1,1, 9.737, 10487.655, 477.683, 52886.137 25/08/27,01:20:06,10,07,1, 11.9,1,1, 9.737, 10487.650, 477.672, 52886.161 25/08/27,01:20:06,11,07,1, 11.9,1,1, 9.737, 10487.661, 477.680, 52886.104 25/08/27,01:20:06,12,07,1, 11.9,1,1, 9.737, 10487.641, 477.692, 52886.148 25/08/27,01:20:06,13,07,1, 11.9,1,1, 9.737, 10487.637, 477.678, 52886.181 25/08/27,01:20:06,14,07,1, 11.9,1,1, 9.737, 10487.642, 477.706, 52886.198 25/08/27,01:20:06,15,07,1, 11.9,1,1, 9.737, 10487.636, 477.680, 52886.150 25/08/27,01:20:06,16,07,1, 11.9,1,1, 9.737, 10487.634, 477.694, 52886.162 25/08/27,01:20:06,17,07,1, 11.9,1,1, 9.737, 10487.633, 477.687, 52886.194 25/08/27,01:20:06,18,07,1, 11.9,1,1, 9.737, 10487.618, 477.682, 52886.189 25/08/27,01:20:06,19,07,1, 11.9,1,1, 9.737, 10487.614, 477.691, 52886.143 25/08/27,01:20:07,00,07,1, 11.9,1,1, 9.739, 10487.607, 477.691, 52886.143 25/08/27,01:20:07,01,07,1, 11.9,1,1, 9.739, 10487.597, 477.693, 52886.207 25/08/27,01:20:07,02,07,1, 11.9,1,1, 9.739, 10487.584, 477.707, 52886.148 25/08/27,01:20:07,03,07,1, 11.9,1,1, 9.739, 10487.590, 477.675, 52886.138 25/08/27,01:20:07,04,07,1, 11.9,1,1, 9.739, 10487.580, 477.707, 52886.154 25/08/27,01:20:07,05,07,1, 11.9,1,1, 9.739, 10487.581, 477.693, 52886.117 25/08/27,01:20:07,06,07,1, 11.9,1,1, 9.739, 10487.572, 477.728, 52886.169 25/08/27,01:20:07,07,07,1, 11.9,1,1, 9.739, 10487.573, 477.703, 52886.111 25/08/27,01:20:07,08,07,1, 11.9,1,1, 9.739, 10487.566, 477.710, 52886.111 25/08/27,01:20:07,09,07,1, 11.9,1,1, 9.739, 10487.554, 477.727, 52886.100 25/08/27,01:20:07,10,07,1, 11.9,1,1, 9.739, 10487.552, 477.716, 52886.179 25/08/27,01:20:07,11,07,1, 11.9,1,1, 9.739, 10487.550, 477.742, 52886.205 25/08/27,01:20:07,12,07,1, 11.9,1,1, 9.739, 10487.539, 477.707, 52886.148 25/08/27,01:20:07,13,07,1, 11.9,1,1, 9.739, 10487.558, 477.719, 52886.161 25/08/27,01:20:07,14,07,1, 11.9,1,1, 9.739, 10487.559, 477.725, 52886.148 25/08/27,01:20:07,15,07,1, 11.9,1,1, 9.739, 10487.516, 477.721, 52886.163 25/08/27,01:20:07,16,07,1, 11.9,1,1, 9.739, 10487.530, 477.719, 52886.193 25/08/27,01:20:07,17,07,1, 11.9,1,1, 9.739, 10487.532, 477.705, 52886.147 25/08/27,01:20:07,18,07,1, 11.9,1,1, 9.739, 10487.523, 477.722, 52886.150 25/08/27,01:20:07,19,07,1, 11.9,1,1, 9.739, 10487.512, 477.733, 52886.218 25/08/27,01:20:08,00,07,1, 11.9,1,1, 9.732, 10487.506, 477.733, 52886.218 25/08/27,01:20:08,01,07,1, 11.9,1,1, 9.732, 10487.534, 477.746, 52886.239 25/08/27,01:20:08,02,07,1, 11.9,1,1, 9.732, 10487.501, 477.755, 52886.167 25/08/27,01:20:08,03,07,1, 11.9,1,1, 9.732, 10487.526, 477.740, 52886.191 25/08/27,01:20:08,04,07,1, 11.9,1,1, 9.732, 10487.506, 477.765, 52886.207 25/08/27,01:20:08,05,07,1, 11.9,1,1, 9.732, 10487.502, 477.768, 52886.232 25/08/27,01:20:08,06,07,1, 11.9,1,1, 9.732, 10487.512, 477.774, 52886.227 25/08/27,01:20:08,07,07,1, 11.9,1,1, 9.732, 10487.530, 477.765, 52886.205 25/08/27,01:20:08,08,07,1, 11.9,1,1, 9.732, 10487.495, 477.770, 52886.198 25/08/27,01:20:08,09,07,1, 11.9,1,1, 9.732, 10487.495, 477.768, 52886.177 25/08/27,01:20:08,10,07,1, 11.9,1,1, 9.732, 10487.512, 477.766, 52886.167 25/08/27,01:20:08,11,07,1, 11.9,1,1, 9.732, 10487.502, 477.807, 52886.264 25/08/27,01:20:08,12,07,1, 11.9,1,1, 9.732, 10487.491, 477.787, 52886.173 25/08/27,01:20:08,13,07,1, 11.9,1,1, 9.732, 10487.501, 477.781, 52886.170 25/08/27,01:20:08,14,07,1, 11.9,1,1, 9.732, 10487.523, 477.772, 52886.207 25/08/27,01:20:08,15,07,1, 11.9,1,1, 9.732, 10487.466, 477.789, 52886.226 25/08/27,01:20:08,16,07,1, 11.9,1,1, 9.732, 10487.495, 477.815, 52886.176 25/08/27,01:20:08,17,07,1, 11.9,1,1, 9.732, 10487.472, 477.783, 52886.217 25/08/27,01:20:08,18,07,1, 11.9,1,1, 9.732, 10487.474, 477.787, 52886.202 25/08/27,01:20:08,19,07,1, 11.9,1,1, 9.732, 10487.477, 477.776, 52886.224 25/08/27,01:20:09,00,07,1, 11.9,1,1, 9.737, 10487.473, 477.776, 52886.224 25/08/27,01:20:09,01,07,1, 11.9,1,1, 9.737, 10487.479, 477.787, 52886.206 25/08/27,01:20:09,02,07,1, 11.9,1,1, 9.737, 10487.475, 477.793, 52886.175 25/08/27,01:20:09,03,07,1, 11.9,1,1, 9.737, 10487.485, 477.829, 52886.180 25/08/27,01:20:09,04,07,1, 11.9,1,1, 9.737, 10487.477, 477.786, 52886.176 25/08/27,01:20:09,05,07,1, 11.9,1,1, 9.737, 10487.463, 477.791, 52886.182 25/08/27,01:20:09,06,07,1, 11.9,1,1, 9.737, 10487.462, 477.801, 52886.276 25/08/27,01:20:09,07,07,1, 11.9,1,1, 9.737, 10487.448, 477.789, 52886.198 25/08/27,01:20:09,08,07,1, 11.9,1,1, 9.737, 10487.496, 477.811, 52886.260 25/08/27,01:20:09,09,07,1, 11.9,1,1, 9.737, 10487.436, 477.810, 52886.248 25/08/27,01:20:09,10,07,1, 11.9,1,1, 9.737, 10487.459, 477.818, 52886.230 25/08/27,01:20:09,11,07,1, 11.9,1,1, 9.737, 10487.463, 477.833, 52886.194 25/08/27,01:20:09,12,07,1, 11.9,1,1, 9.737, 10487.442, 477.830, 52886.246 25/08/27,01:20:09,13,07,1, 11.9,1,1, 9.737, 10487.458, 477.841, 52886.222 25/08/27,01:20:09,14,07,1, 11.9,1,1, 9.737, 10487.430, 477.828, 52886.259 25/08/27,01:20:09,15,07,1, 11.9,1,1, 9.737, 10487.452, 477.821, 52886.232 25/08/27,01:20:09,16,07,1, 11.9,1,1, 9.737, 10487.436, 477.836, 52886.212 25/08/27,01:20:09,17,07,1, 11.9,1,1, 9.737, 10487.445, 477.818, 52886.243 25/08/27,01:20:09,18,07,1, 11.9,1,1, 9.737, 10487.450, 477.844, 52886.240 25/08/27,01:20:09,19,07,1, 11.9,1,1, 9.737, 10487.443, 477.859, 52886.272 25/08/27,01:20:10,00,07,1, 12.0,1,1, 9.740, 10487.440, 477.859, 52886.272 25/08/27,01:20:10,01,07,1, 12.0,1,1, 9.740, 10487.465, 477.854, 52886.209 25/08/27,01:20:10,02,07,1, 12.0,1,1, 9.740, 10487.449, 477.827, 52886.148 25/08/27,01:20:10,03,07,1, 12.0,1,1, 9.740, 10487.458, 477.845, 52886.251 25/08/27,01:20:10,04,07,1, 12.0,1,1, 9.740, 10487.449, 477.853, 52886.251 25/08/27,01:20:10,05,07,1, 12.0,1,1, 9.740, 10487.446, 477.828, 52886.199 25/08/27,01:20:10,06,07,1, 12.0,1,1, 9.740, 10487.448, 477.849, 52886.218 25/08/27,01:20:10,07,07,1, 12.0,1,1, 9.740, 10487.469, 477.845, 52886.318 25/08/27,01:20:10,08,07,1, 12.0,1,1, 9.740, 10487.465, 477.880, 52886.256 25/08/27,01:20:10,09,07,1, 12.0,1,1, 9.740, 10487.452, 477.859, 52886.223 25/08/27,01:20:10,10,07,1, 12.0,1,1, 9.740, 10487.475, 477.868, 52886.189 25/08/27,01:20:10,11,07,1, 12.0,1,1, 9.740, 10487.470, 477.885, 52886.290 25/08/27,01:20:10,12,07,1, 12.0,1,1, 9.740, 10487.457, 477.873, 52886.198 25/08/27,01:20:10,13,07,1, 12.0,1,1, 9.740, 10487.464, 477.870, 52886.308 25/08/27,01:20:10,14,07,1, 12.0,1,1, 9.740, 10487.457, 477.864, 52886.313 25/08/27,01:20:10,15,07,1, 12.0,1,1, 9.740, 10487.503, 477.883, 52886.200 25/08/27,01:20:10,16,07,1, 12.0,1,1, 9.740, 10487.484, 477.870, 52886.221 25/08/27,01:20:10,17,07,1, 12.0,1,1, 9.740, 10487.463, 477.880, 52886.234 25/08/27,01:20:10,18,07,1, 12.0,1,1, 9.740, 10487.466, 477.884, 52886.230 25/08/27,01:20:10,19,07,1, 12.0,1,1, 9.740, 10487.469, 477.875, 52886.275 25/08/27,01:20:11,00,06,1, 11.9,1,1, 9.741, 10487.465, 477.875, 52886.275 25/08/27,01:20:11,01,06,1, 11.9,1,1, 9.741, 10487.450, 477.889, 52886.237 25/08/27,01:20:11,02,06,1, 11.9,1,1, 9.741, 10487.460, 477.883, 52886.269 25/08/27,01:20:11,03,06,1, 11.9,1,1, 9.741, 10487.469, 477.885, 52886.266 25/08/27,01:20:11,04,06,1, 11.9,1,1, 9.741, 10487.489, 477.866, 52886.208 25/08/27,01:20:11,05,06,1, 11.9,1,1, 9.741, 10487.472, 477.894, 52886.298 25/08/27,01:20:11,06,06,1, 11.9,1,1, 9.741, 10487.446, 477.883, 52886.239 25/08/27,01:20:11,07,06,1, 11.9,1,1, 9.741, 10487.472, 477.879, 52886.271 25/08/27,01:20:11,08,06,1, 11.9,1,1, 9.741, 10487.460, 477.897, 52886.285 25/08/27,01:20:11,09,06,1, 11.9,1,1, 9.741, 10487.478, 477.861, 52886.262 25/08/27,01:20:11,10,06,1, 11.9,1,1, 9.741, 10487.462, 477.862, 52886.256 25/08/27,01:20:11,11,06,1, 11.9,1,1, 9.741, 10487.450, 477.861, 52886.244 25/08/27,01:20:11,12,06,1, 11.9,1,1, 9.741, 10487.450, 477.843, 52886.201 25/08/27,01:20:11,13,06,1, 11.9,1,1, 9.741, 10487.464, 477.853, 52886.197 25/08/27,01:20:11,14,06,1, 11.9,1,1, 9.741, 10487.428, 477.872, 52886.247 25/08/27,01:20:11,15,06,1, 11.9,1,1, 9.741, 10487.468, 477.874, 52886.235 25/08/27,01:20:11,16,06,1, 11.9,1,1, 9.741, 10487.459, 477.878, 52886.226 25/08/27,01:20:11,17,06,1, 11.9,1,1, 9.741, 10487.450, 477.869, 52886.268 25/08/27,01:20:11,18,06,1, 11.9,1,1, 9.741, 10487.444, 477.873, 52886.297 25/08/27,01:20:11,19,06,1, 11.9,1,1, 9.741, 10487.456, 477.855, 52886.281 25/08/27,01:20:12,00,07,1, 11.9,1,1, 9.737, 10487.448, 477.855, 52886.281 25/08/27,01:20:12,01,07,1, 11.9,1,1, 9.737, 10487.434, 477.853, 52886.248 25/08/27,01:20:12,02,07,1, 11.9,1,1, 9.737, 10487.422, 477.863, 52886.204 25/08/27,01:20:12,03,07,1, 11.9,1,1, 9.737, 10487.446, 477.894, 52886.293 25/08/27,01:20:12,04,07,1, 11.9,1,1, 9.737, 10487.435, 477.857, 52886.256 25/08/27,01:20:12,05,07,1, 11.9,1,1, 9.737, 10487.431, 477.861, 52886.240 25/08/27,01:20:12,06,07,1, 11.9,1,1, 9.737, 10487.421, 477.875, 52886.207 25/08/27,01:20:12,07,07,1, 11.9,1,1, 9.737, 10487.431, 477.848, 52886.223 25/08/27,01:20:12,08,07,1, 11.9,1,1, 9.737, 10487.405, 477.882, 52886.266 25/08/27,01:20:12,09,07,1, 11.9,1,1, 9.737, 10487.432, 477.847, 52886.260 25/08/27,01:20:12,10,07,1, 11.9,1,1, 9.737, 10487.439, 477.854, 52886.252 25/08/27,01:20:12,11,07,1, 11.9,1,1, 9.737, 10487.419, 477.829, 52886.215 25/08/27,01:20:12,12,07,1, 11.9,1,1, 9.737, 10487.442, 477.837, 52886.240 25/08/27,01:20:12,13,07,1, 11.9,1,1, 9.737, 10487.432, 477.858, 52886.225 25/08/27,01:20:12,14,07,1, 11.9,1,1, 9.737, 10487.407, 477.851, 52886.320 25/08/27,01:20:12,15,07,1, 11.9,1,1, 9.737, 10487.436, 477.839, 52886.318 25/08/27,01:20:12,16,07,1, 11.9,1,1, 9.737, 10487.416, 477.858, 52886.287 25/08/27,01:20:12,17,07,1, 11.9,1,1, 9.737, 10487.421, 477.833, 52886.273 25/08/27,01:20:12,18,07,1, 11.9,1,1, 9.737, 10487.427, 477.848, 52886.281 25/08/27,01:20:12,19,07,1, 11.9,1,1, 9.737, 10487.406, 477.831, 52886.314 25/08/27,01:20:13,00,07,1, 12.0,1,1, 9.738, 10487.406, 477.831, 52886.314 25/08/27,01:20:13,01,07,1, 12.0,1,1, 9.738, 10487.404, 477.840, 52886.264 25/08/27,01:20:13,02,07,1, 12.0,1,1, 9.738, 10487.413, 477.815, 52886.332 25/08/27,01:20:13,03,07,1, 12.0,1,1, 9.738, 10487.392, 477.844, 52886.326 25/08/27,01:20:13,04,07,1, 12.0,1,1, 9.738, 10487.400, 477.811, 52886.271 25/08/27,01:20:13,05,07,1, 12.0,1,1, 9.738, 10487.411, 477.844, 52886.288 25/08/27,01:20:13,06,07,1, 12.0,1,1, 9.738, 10487.399, 477.848, 52886.294 25/08/27,01:20:13,07,07,1, 12.0,1,1, 9.738, 10487.385, 477.813, 52886.281 25/08/27,01:20:13,08,07,1, 12.0,1,1, 9.738, 10487.400, 477.822, 52886.245 25/08/27,01:20:13,09,07,1, 12.0,1,1, 9.738, 10487.374, 477.835, 52886.236 25/08/27,01:20:13,10,07,1, 12.0,1,1, 9.738, 10487.366, 477.847, 52886.274 25/08/27,01:20:13,11,07,1, 12.0,1,1, 9.738, 10487.373, 477.832, 52886.272 25/08/27,01:20:13,12,07,1, 12.0,1,1, 9.738, 10487.371, 477.833, 52886.280 25/08/27,01:20:13,13,07,1, 12.0,1,1, 9.738, 10487.391, 477.839, 52886.247 25/08/27,01:20:13,14,07,1, 12.0,1,1, 9.738, 10487.389, 477.837, 52886.262 25/08/27,01:20:13,15,07,1, 12.0,1,1, 9.738, 10487.396, 477.813, 52886.264 25/08/27,01:20:13,16,07,1, 12.0,1,1, 9.738, 10487.371, 477.825, 52886.260 25/08/27,01:20:13,17,07,1, 12.0,1,1, 9.738, 10487.380, 477.806, 52886.274 25/08/27,01:20:13,18,07,1, 12.0,1,1, 9.738, 10487.374, 477.844, 52886.255 25/08/27,01:20:13,19,07,1, 12.0,1,1, 9.738, 10487.366, 477.823, 52886.275 25/08/27,01:20:14,00,06,1, 11.9,1,1, 9.738, 10487.365, 477.823, 52886.275 25/08/27,01:20:14,01,06,1, 11.9,1,1, 9.738, 10487.374, 477.833, 52886.316 25/08/27,01:20:14,02,06,1, 11.9,1,1, 9.738, 10487.353, 477.811, 52886.255 25/08/27,01:20:14,03,06,1, 11.9,1,1, 9.738, 10487.342, 477.828, 52886.346 25/08/27,01:20:14,04,06,1, 11.9,1,1, 9.738, 10487.325, 477.814, 52886.301 25/08/27,01:20:14,05,06,1, 11.9,1,1, 9.738, 10487.317, 477.812, 52886.281 25/08/27,01:20:14,06,06,1, 11.9,1,1, 9.738, 10487.331, 477.804, 52886.259 25/08/27,01:20:14,07,06,1, 11.9,1,1, 9.738, 10487.349, 477.795, 52886.276 25/08/27,01:20:14,08,06,1, 11.9,1,1, 9.738, 10487.350, 477.822, 52886.254 25/08/27,01:20:14,09,06,1, 11.9,1,1, 9.738, 10487.336, 477.809, 52886.240 25/08/27,01:20:14,10,06,1, 11.9,1,1, 9.738, 10487.343, 477.813, 52886.255 25/08/27,01:20:14,11,06,1, 11.9,1,1, 9.738, 10487.335, 477.816, 52886.300 25/08/27,01:20:14,12,06,1, 11.9,1,1, 9.738, 10487.319, 477.795, 52886.240 25/08/27,01:20:14,13,06,1, 11.9,1,1, 9.738, 10487.335, 477.800, 52886.241 25/08/27,01:20:14,14,06,1, 11.9,1,1, 9.738, 10487.329, 477.806, 52886.251 25/08/27,01:20:14,15,06,1, 11.9,1,1, 9.738, 10487.340, 477.786, 52886.274 25/08/27,01:20:14,16,06,1, 11.9,1,1, 9.738, 10487.318, 477.775, 52886.263 25/08/27,01:20:14,17,06,1, 11.9,1,1, 9.738, 10487.306, 477.790, 52886.280 25/08/27,01:20:14,18,06,1, 11.9,1,1, 9.738, 10487.322, 477.806, 52886.273 25/08/27,01:20:14,19,06,1, 11.9,1,1, 9.738, 10487.290, 477.796, 52886.273 25/08/27,01:20:15,00,05,1, 12.0,1,1, 9.737, 10487.289, 477.796, 52886.273 25/08/27,01:20:15,01,05,1, 12.0,1,1, 9.737, 10487.281, 477.788, 52886.249 25/08/27,01:20:15,02,05,1, 12.0,1,1, 9.737, 10487.303, 477.792, 52886.350 25/08/27,01:20:15,03,05,1, 12.0,1,1, 9.737, 10487.301, 477.780, 52886.333 25/08/27,01:20:15,04,05,1, 12.0,1,1, 9.737, 10487.281, 477.782, 52886.227 25/08/27,01:20:15,05,05,1, 12.0,1,1, 9.737, 10487.285, 477.788, 52886.289 25/08/27,01:20:15,06,05,1, 12.0,1,1, 9.737, 10487.276, 477.789, 52886.346 25/08/27,01:20:15,07,05,1, 12.0,1,1, 9.737, 10487.256, 477.793, 52886.337 25/08/27,01:20:15,08,05,1, 12.0,1,1, 9.737, 10487.264, 477.800, 52886.246 25/08/27,01:20:15,09,05,1, 12.0,1,1, 9.737, 10487.265, 477.765, 52886.250 25/08/27,01:20:15,10,05,1, 12.0,1,1, 9.737, 10487.260, 477.776, 52886.330 25/08/27,01:20:15,11,05,1, 12.0,1,1, 9.737, 10487.234, 477.785, 52886.345 25/08/27,01:20:15,12,05,1, 12.0,1,1, 9.737, 10487.276, 477.776, 52886.308 25/08/27,01:20:15,13,05,1, 12.0,1,1, 9.737, 10487.254, 477.756, 52886.298 25/08/27,01:20:15,14,05,1, 12.0,1,1, 9.737, 10487.215, 477.796, 52886.310 25/08/27,01:20:15,15,05,1, 12.0,1,1, 9.737, 10487.239, 477.767, 52886.283 25/08/27,01:20:15,16,05,1, 12.0,1,1, 9.737, 10487.245, 477.781, 52886.255 25/08/27,01:20:15,17,05,1, 12.0,1,1, 9.737, 10487.236, 477.776, 52886.261 25/08/27,01:20:15,18,05,1, 12.0,1,1, 9.737, 10487.239, 477.779, 52886.360 25/08/27,01:20:15,19,05,1, 12.0,1,1, 9.737, 10487.210, 477.747, 52886.251 25/08/27,01:20:16,00,05,1, 11.9,1,1, 9.740, 10487.206, 477.747, 52886.251 25/08/27,01:20:16,01,05,1, 11.9,1,1, 9.740, 10487.196, 477.770, 52886.287 25/08/27,01:20:16,02,05,1, 11.9,1,1, 9.740, 10487.172, 477.731, 52886.272 25/08/27,01:20:16,03,05,1, 11.9,1,1, 9.740, 10487.201, 477.749, 52886.293 25/08/27,01:20:16,04,05,1, 11.9,1,1, 9.740, 10487.193, 477.738, 52886.309 25/08/27,01:20:16,05,05,1, 11.9,1,1, 9.740, 10487.198, 477.768, 52886.267 25/08/27,01:20:16,06,05,1, 11.9,1,1, 9.740, 10487.171, 477.767, 52886.292 25/08/27,01:20:16,07,05,1, 11.9,1,1, 9.740, 10487.199, 477.748, 52886.248 25/08/27,01:20:16,08,05,1, 11.9,1,1, 9.740, 10487.161, 477.758, 52886.250 25/08/27,01:20:16,09,05,1, 11.9,1,1, 9.740, 10487.153, 477.753, 52886.237 25/08/27,01:20:16,10,05,1, 11.9,1,1, 9.740, 10487.164, 477.759, 52886.298 25/08/27,01:20:16,11,05,1, 11.9,1,1, 9.740, 10487.140, 477.738, 52886.283 25/08/27,01:20:16,12,05,1, 11.9,1,1, 9.740, 10487.152, 477.752, 52886.316 25/08/27,01:20:16,13,05,1, 11.9,1,1, 9.740, 10487.152, 477.777, 52886.260 25/08/27,01:20:16,14,05,1, 11.9,1,1, 9.740, 10487.145, 477.756, 52886.319 25/08/27,01:20:16,15,05,1, 11.9,1,1, 9.740, 10487.152, 477.751, 52886.285 25/08/27,01:20:16,16,05,1, 11.9,1,1, 9.740, 10487.138, 477.770, 52886.319 25/08/27,01:20:16,17,05,1, 11.9,1,1, 9.740, 10487.124, 477.793, 52886.336 25/08/27,01:20:16,18,05,1, 11.9,1,1, 9.740, 10487.140, 477.756, 52886.377 25/08/27,01:20:16,19,05,1, 11.9,1,1, 9.740, 10487.066, 477.767, 52886.273 25/08/27,01:20:17,00,06,1, 12.0,1,1, 9.734, 10487.064, 477.767, 52886.273 25/08/27,01:20:17,01,06,1, 12.0,1,1, 9.734, 10487.113, 477.781, 52886.307 25/08/27,01:20:17,02,06,1, 12.0,1,1, 9.734, 10487.082, 477.740, 52886.334 25/08/27,01:20:17,03,06,1, 12.0,1,1, 9.734, 10487.086, 477.759, 52886.349 25/08/27,01:20:17,04,06,1, 12.0,1,1, 9.734, 10487.084, 477.738, 52886.291 25/08/27,01:20:17,05,06,1, 12.0,1,1, 9.734, 10487.091, 477.766, 52886.287 25/08/27,01:20:17,06,06,1, 12.0,1,1, 9.734, 10487.083, 477.780, 52886.336 25/08/27,01:20:17,07,06,1, 12.0,1,1, 9.734, 10487.057, 477.758, 52886.307 25/08/27,01:20:17,08,06,1, 12.0,1,1, 9.734, 10487.072, 477.737, 52886.259 25/08/27,01:20:17,09,06,1, 12.0,1,1, 9.734, 10487.062, 477.736, 52886.260 25/08/27,01:20:17,10,06,1, 12.0,1,1, 9.734, 10487.078, 477.735, 52886.289 25/08/27,01:20:17,11,06,1, 12.0,1,1, 9.734, 10487.052, 477.755, 52886.330 25/08/27,01:20:17,12,06,1, 12.0,1,1, 9.734, 10487.065, 477.733, 52886.326 25/08/27,01:20:17,13,06,1, 12.0,1,1, 9.734, 10487.053, 477.756, 52886.318 25/08/27,01:20:17,14,06,1, 12.0,1,1, 9.734, 10487.027, 477.750, 52886.253 25/08/27,01:20:17,15,06,1, 12.0,1,1, 9.734, 10487.043, 477.750, 52886.294 25/08/27,01:20:17,16,06,1, 12.0,1,1, 9.734, 10487.025, 477.758, 52886.344 25/08/27,01:20:17,17,06,1, 12.0,1,1, 9.734, 10487.027, 477.756, 52886.277 25/08/27,01:20:17,18,06,1, 12.0,1,1, 9.734, 10487.006, 477.772, 52886.313 25/08/27,01:20:17,19,06,1, 12.0,1,1, 9.734, 10487.059, 477.774, 52886.427 25/08/27,01:20:18,00,06,1, 11.9,1,1, 9.736, 10487.056, 477.774, 52886.427 25/08/27,01:20:18,01,06,1, 11.9,1,1, 9.736, 10486.990, 477.773, 52886.368 25/08/27,01:20:18,02,06,1, 11.9,1,1, 9.736, 10486.981, 477.754, 52886.338 25/08/27,01:20:18,03,06,1, 11.9,1,1, 9.736, 10486.990, 477.777, 52886.370 25/08/27,01:20:18,04,06,1, 11.9,1,1, 9.736, 10486.950, 477.743, 52886.215 25/08/27,01:20:18,05,06,1, 11.9,1,1, 9.736, 10486.988, 477.771, 52886.272 25/08/27,01:20:18,06,06,1, 11.9,1,1, 9.736, 10486.986, 477.763, 52886.283 25/08/27,01:20:18,07,06,1, 11.9,1,1, 9.736, 10486.950, 477.759, 52886.307 25/08/27,01:20:18,08,06,1, 11.9,1,1, 9.736, 10486.979, 477.776, 52886.373 25/08/27,01:20:18,09,06,1, 11.9,1,1, 9.736, 10486.953, 477.769, 52886.271 25/08/27,01:20:18,10,06,1, 11.9,1,1, 9.736, 10486.972, 477.778, 52886.360 25/08/27,01:20:18,11,06,1, 11.9,1,1, 9.736, 10486.955, 477.802, 52886.327 25/08/27,01:20:18,12,06,1, 11.9,1,1, 9.736, 10486.948, 477.776, 52886.294 25/08/27,01:20:18,13,06,1, 11.9,1,1, 9.736, 10486.959, 477.796, 52886.252 25/08/27,01:20:18,14,06,1, 11.9,1,1, 9.736, 10486.955, 477.781, 52886.352 25/08/27,01:20:18,15,06,1, 11.9,1,1, 9.736, 10486.933, 477.777, 52886.305 25/08/27,01:20:18,16,06,1, 11.9,1,1, 9.736, 10486.922, 477.783, 52886.371 25/08/27,01:20:18,17,06,1, 11.9,1,1, 9.736, 10486.931, 477.800, 52886.410 25/08/27,01:20:18,18,06,1, 11.9,1,1, 9.736, 10486.925, 477.818, 52886.382 25/08/27,01:20:18,19,06,1, 11.9,1,1, 9.736, 10486.909, 477.787, 52886.344 25/08/27,01:20:19,00,06,1, 11.9,1,1, 9.733, 10486.906, 477.787, 52886.344 25/08/27,01:20:19,01,06,1, 11.9,1,1, 9.733, 10486.932, 477.806, 52886.347 25/08/27,01:20:19,02,06,1, 11.9,1,1, 9.733, 10486.906, 477.814, 52886.309 25/08/27,01:20:19,03,06,1, 11.9,1,1, 9.733, 10486.891, 477.806, 52886.281 25/08/27,01:20:19,04,06,1, 11.9,1,1, 9.733, 10486.887, 477.808, 52886.359 25/08/27,01:20:19,05,06,1, 11.9,1,1, 9.733, 10486.890, 477.790, 52886.304 25/08/27,01:20:19,06,06,1, 11.9,1,1, 9.733, 10486.913, 477.824, 52886.318 25/08/27,01:20:19,07,06,1, 11.9,1,1, 9.733, 10486.868, 477.795, 52886.310 25/08/27,01:20:19,08,06,1, 11.9,1,1, 9.733, 10486.872, 477.789, 52886.348 25/08/27,01:20:19,09,06,1, 11.9,1,1, 9.733, 10486.877, 477.829, 52886.266 25/08/27,01:20:19,10,06,1, 11.9,1,1, 9.733, 10486.899, 477.781, 52886.281 25/08/27,01:20:19,11,06,1, 11.9,1,1, 9.733, 10486.888, 477.806, 52886.323 25/08/27,01:20:19,12,06,1, 11.9,1,1, 9.733, 10486.862, 477.819, 52886.328 25/08/27,01:20:19,13,06,1, 11.9,1,1, 9.733, 10486.874, 477.809, 52886.343 25/08/27,01:20:19,14,06,1, 11.9,1,1, 9.733, 10486.890, 477.801, 52886.340 25/08/27,01:20:19,15,06,1, 11.9,1,1, 9.733, 10486.889, 477.789, 52886.308 25/08/27,01:20:19,16,06,1, 11.9,1,1, 9.733, 10486.892, 477.792, 52886.349 25/08/27,01:20:19,17,06,1, 11.9,1,1, 9.733, 10486.870, 477.791, 52886.300 25/08/27,01:20:19,18,06,1, 11.9,1,1, 9.733, 10486.876, 477.794, 52886.381 25/08/27,01:20:19,19,06,1, 11.9,1,1, 9.733, 10486.880, 477.826, 52886.323 25/08/27,01:20:20,00,06,1, 11.9,1,1, 9.738, 10486.872, 477.826, 52886.323 25/08/27,01:20:20,01,06,1, 11.9,1,1, 9.738, 10486.881, 477.811, 52886.327 25/08/27,01:20:20,02,06,1, 11.9,1,1, 9.738, 10486.852, 477.790, 52886.260 25/08/27,01:20:20,03,06,1, 11.9,1,1, 9.738, 10486.876, 477.822, 52886.335 25/08/27,01:20:20,04,06,1, 11.9,1,1, 9.738, 10486.872, 477.816, 52886.316 25/08/27,01:20:20,05,06,1, 11.9,1,1, 9.738, 10486.857, 477.785, 52886.336 25/08/27,01:20:20,06,06,1, 11.9,1,1, 9.738, 10486.852, 477.804, 52886.315 25/08/27,01:20:20,07,06,1, 11.9,1,1, 9.738, 10486.878, 477.806, 52886.313 25/08/27,01:20:20,08,06,1, 11.9,1,1, 9.738, 10486.866, 477.789, 52886.264 25/08/27,01:20:20,09,06,1, 11.9,1,1, 9.738, 10486.881, 477.800, 52886.280 25/08/27,01:20:20,10,06,1, 11.9,1,1, 9.738, 10486.883, 477.807, 52886.280 25/08/27,01:20:20,11,06,1, 11.9,1,1, 9.738, 10486.890, 477.802, 52886.276 25/08/27,01:20:20,12,06,1, 11.9,1,1, 9.738, 10486.870, 477.830, 52886.332 25/08/27,01:20:20,13,06,1, 11.9,1,1, 9.738, 10486.876, 477.814, 52886.313 25/08/27,01:20:20,14,06,1, 11.9,1,1, 9.738, 10486.888, 477.822, 52886.335 25/08/27,01:20:20,15,06,1, 11.9,1,1, 9.738, 10486.897, 477.818, 52886.319 25/08/27,01:20:20,16,06,1, 11.9,1,1, 9.738, 10486.895, 477.830, 52886.329 25/08/27,01:20:20,17,06,1, 11.9,1,1, 9.738, 10486.870, 477.815, 52886.258 25/08/27,01:20:20,18,06,1, 11.9,1,1, 9.738, 10486.909, 477.829, 52886.310 25/08/27,01:20:20,19,06,1, 11.9,1,1, 9.738, 10486.896, 477.802, 52886.339 25/08/27,01:20:21,00,04,1, 11.9,1,1, 9.738, 10486.889, 477.802, 52886.339 25/08/27,01:20:21,01,04,1, 11.9,1,1, 9.738, 10486.893, 477.830, 52886.373 25/08/27,01:20:21,02,04,1, 11.9,1,1, 9.738, 10486.900, 477.804, 52886.255 25/08/27,01:20:21,03,04,1, 11.9,1,1, 9.738, 10486.902, 477.818, 52886.321 25/08/27,01:20:21,04,04,1, 11.9,1,1, 9.738, 10486.891, 477.827, 52886.346 25/08/27,01:20:21,05,04,1, 11.9,1,1, 9.738, 10486.906, 477.824, 52886.221 25/08/27,01:20:21,06,04,1, 11.9,1,1, 9.738, 10486.905, 477.821, 52886.322 25/08/27,01:20:21,07,04,1, 11.9,1,1, 9.738, 10486.888, 477.822, 52886.295 25/08/27,01:20:21,08,04,1, 11.9,1,1, 9.738, 10486.912, 477.814, 52886.314 25/08/27,01:20:21,09,04,1, 11.9,1,1, 9.738, 10486.905, 477.826, 52886.270 25/08/27,01:20:21,10,04,1, 11.9,1,1, 9.738, 10486.932, 477.829, 52886.351 25/08/27,01:20:21,11,04,1, 11.9,1,1, 9.738, 10486.897, 477.823, 52886.276 25/08/27,01:20:21,12,04,1, 11.9,1,1, 9.738, 10486.877, 477.837, 52886.314 25/08/27,01:20:21,13,04,1, 11.9,1,1, 9.738, 10486.906, 477.824, 52886.349 25/08/27,01:20:21,14,04,1, 11.9,1,1, 9.738, 10486.921, 477.845, 52886.312 25/08/27,01:20:21,15,04,1, 11.9,1,1, 9.738, 10486.898, 477.836, 52886.280 25/08/27,01:20:21,16,04,1, 11.9,1,1, 9.738, 10486.920, 477.839, 52886.341 25/08/27,01:20:21,17,04,1, 11.9,1,1, 9.738, 10486.915, 477.835, 52886.271 25/08/27,01:20:21,18,04,1, 11.9,1,1, 9.738, 10486.918, 477.822, 52886.315 25/08/27,01:20:21,19,04,1, 11.9,1,1, 9.738, 10486.902, 477.821, 52886.294 25/08/27,01:20:22,00,05,1, 11.9,1,1, 9.735, 10486.897, 477.821, 52886.294 25/08/27,01:20:22,01,05,1, 11.9,1,1, 9.735, 10486.905, 477.819, 52886.337 25/08/27,01:20:22,02,05,1, 11.9,1,1, 9.735, 10486.933, 477.823, 52886.351 25/08/27,01:20:22,03,05,1, 11.9,1,1, 9.735, 10486.955, 477.804, 52886.323 25/08/27,01:20:22,04,05,1, 11.9,1,1, 9.735, 10486.937, 477.813, 52886.305 25/08/27,01:20:22,05,05,1, 11.9,1,1, 9.735, 10486.929, 477.821, 52886.322 25/08/27,01:20:22,06,05,1, 11.9,1,1, 9.735, 10486.937, 477.825, 52886.371 25/08/27,01:20:22,07,05,1, 11.9,1,1, 9.735, 10486.924, 477.845, 52886.319 25/08/27,01:20:22,08,05,1, 11.9,1,1, 9.735, 10486.938, 477.822, 52886.373 25/08/27,01:20:22,09,05,1, 11.9,1,1, 9.735, 10486.951, 477.824, 52886.305 25/08/27,01:20:22,10,05,1, 11.9,1,1, 9.735, 10486.934, 477.810, 52886.321 25/08/27,01:20:22,11,05,1, 11.9,1,1, 9.735, 10486.959, 477.800, 52886.300 25/08/27,01:20:22,12,05,1, 11.9,1,1, 9.735, 10486.950, 477.829, 52886.368 25/08/27,01:20:22,13,05,1, 11.9,1,1, 9.735, 10486.957, 477.797, 52886.281 25/08/27,01:20:22,14,05,1, 11.9,1,1, 9.735, 10486.939, 477.825, 52886.313 25/08/27,01:20:22,15,05,1, 11.9,1,1, 9.735, 10486.935, 477.816, 52886.313 25/08/27,01:20:22,16,05,1, 11.9,1,1, 9.735, 10486.940, 477.822, 52886.332 25/08/27,01:20:22,17,05,1, 11.9,1,1, 9.735, 10486.926, 477.837, 52886.307 25/08/27,01:20:22,18,05,1, 11.9,1,1, 9.735, 10486.935, 477.811, 52886.270 25/08/27,01:20:22,19,05,1, 11.9,1,1, 9.735, 10486.924, 477.827, 52886.296 25/08/27,01:20:23,00,05,1, 11.9,1,1, 9.741, 10486.922, 477.827, 52886.296 25/08/27,01:20:23,01,05,1, 11.9,1,1, 9.741, 10486.941, 477.841, 52886.301 25/08/27,01:20:23,02,05,1, 11.9,1,1, 9.741, 10486.951, 477.843, 52886.384 25/08/27,01:20:23,03,05,1, 11.9,1,1, 9.741, 10486.937, 477.828, 52886.336 25/08/27,01:20:23,04,05,1, 11.9,1,1, 9.741, 10486.947, 477.832, 52886.382 25/08/27,01:20:23,05,05,1, 11.9,1,1, 9.741, 10486.951, 477.847, 52886.316 25/08/27,01:20:23,06,05,1, 11.9,1,1, 9.741, 10486.932, 477.839, 52886.344 25/08/27,01:20:23,07,05,1, 11.9,1,1, 9.741, 10486.950, 477.816, 52886.329 25/08/27,01:20:23,08,05,1, 11.9,1,1, 9.741, 10486.923, 477.838, 52886.320 25/08/27,01:20:23,09,05,1, 11.9,1,1, 9.741, 10486.931, 477.837, 52886.339 25/08/27,01:20:23,10,05,1, 11.9,1,1, 9.741, 10486.952, 477.855, 52886.315 25/08/27,01:20:23,11,05,1, 11.9,1,1, 9.741, 10486.943, 477.863, 52886.355 25/08/27,01:20:23,12,05,1, 11.9,1,1, 9.741, 10486.956, 477.852, 52886.291 25/08/27,01:20:23,13,05,1, 11.9,1,1, 9.741, 10486.931, 477.847, 52886.287 25/08/27,01:20:23,14,05,1, 11.9,1,1, 9.741, 10486.918, 477.849, 52886.346 25/08/27,01:20:23,15,05,1, 11.9,1,1, 9.741, 10486.949, 477.830, 52886.301 25/08/27,01:20:23,16,05,1, 11.9,1,1, 9.741, 10486.946, 477.845, 52886.346 25/08/27,01:20:23,17,05,1, 11.9,1,1, 9.741, 10486.962, 477.871, 52886.341 25/08/27,01:20:23,18,05,1, 11.9,1,1, 9.741, 10486.963, 477.868, 52886.339 25/08/27,01:20:23,19,05,1, 11.9,1,1, 9.741, 10486.967, 477.872, 52886.323 25/08/27,01:20:24,00,05,1, 11.9,1,1, 9.734, 10486.964, 477.872, 52886.323 25/08/27,01:20:24,01,05,1, 11.9,1,1, 9.734, 10486.937, 477.838, 52886.292 25/08/27,01:20:24,02,05,1, 11.9,1,1, 9.734, 10486.944, 477.858, 52886.338 25/08/27,01:20:24,03,05,1, 11.9,1,1, 9.734, 10486.914, 477.848, 52886.288 25/08/27,01:20:24,04,05,1, 11.9,1,1, 9.734, 10486.931, 477.834, 52886.333 25/08/27,01:20:24,05,05,1, 11.9,1,1, 9.734, 10486.926, 477.840, 52886.330 25/08/27,01:20:24,06,05,1, 11.9,1,1, 9.734, 10486.940, 477.874, 52886.294 25/08/27,01:20:24,07,05,1, 11.9,1,1, 9.734, 10486.936, 477.840, 52886.311 25/08/27,01:20:24,08,05,1, 11.9,1,1, 9.734, 10486.943, 477.827, 52886.293 25/08/27,01:20:24,09,05,1, 11.9,1,1, 9.734, 10486.941, 477.844, 52886.290 25/08/27,01:20:24,10,05,1, 11.9,1,1, 9.734, 10486.945, 477.827, 52886.311 25/08/27,01:20:24,11,05,1, 11.9,1,1, 9.734, 10486.937, 477.846, 52886.299 25/08/27,01:20:24,12,05,1, 11.9,1,1, 9.734, 10486.951, 477.837, 52886.312 25/08/27,01:20:24,13,05,1, 11.9,1,1, 9.734, 10486.951, 477.853, 52886.312 25/08/27,01:20:24,14,05,1, 11.9,1,1, 9.734, 10486.936, 477.835, 52886.283 25/08/27,01:20:24,15,05,1, 11.9,1,1, 9.734, 10486.954, 477.833, 52886.303 25/08/27,01:20:24,16,05,1, 11.9,1,1, 9.734, 10486.939, 477.840, 52886.301 25/08/27,01:20:24,17,05,1, 11.9,1,1, 9.734, 10486.946, 477.835, 52886.318 25/08/27,01:20:24,18,05,1, 11.9,1,1, 9.734, 10486.966, 477.842, 52886.376 25/08/27,01:20:24,19,05,1, 11.9,1,1, 9.734, 10486.957, 477.822, 52886.249 25/08/27,01:20:25,00,05,1, 11.9,1,1, 9.733, 10486.956, 477.822, 52886.249 25/08/27,01:20:25,01,05,1, 11.9,1,1, 9.733, 10486.951, 477.849, 52886.331 25/08/27,01:20:25,02,05,1, 11.9,1,1, 9.733, 10486.949, 477.842, 52886.302 25/08/27,01:20:25,03,05,1, 11.9,1,1, 9.733, 10486.935, 477.858, 52886.344 25/08/27,01:20:25,04,05,1, 11.9,1,1, 9.733, 10486.940, 477.852, 52886.290 25/08/27,01:20:25,05,05,1, 11.9,1,1, 9.733, 10486.922, 477.835, 52886.285 25/08/27,01:20:25,06,05,1, 11.9,1,1, 9.733, 10486.947, 477.850, 52886.335 25/08/27,01:20:25,07,05,1, 11.9,1,1, 9.733, 10486.975, 477.853, 52886.303 25/08/27,01:20:25,08,05,1, 11.9,1,1, 9.733, 10486.939, 477.851, 52886.338 25/08/27,01:20:25,09,05,1, 11.9,1,1, 9.733, 10486.945, 477.857, 52886.322 25/08/27,01:20:25,10,05,1, 11.9,1,1, 9.733, 10486.967, 477.847, 52886.309 25/08/27,01:20:25,11,05,1, 11.9,1,1, 9.733, 10486.942, 477.876, 52886.369 25/08/27,01:20:25,12,05,1, 11.9,1,1, 9.733, 10486.948, 477.843, 52886.281 25/08/27,01:20:25,13,05,1, 11.9,1,1, 9.733, 10486.938, 477.864, 52886.333 25/08/27,01:20:25,14,05,1, 11.9,1,1, 9.733, 10486.924, 477.861, 52886.370 25/08/27,01:20:25,15,05,1, 11.9,1,1, 9.733, 10486.910, 477.851, 52886.284 25/08/27,01:20:25,16,05,1, 11.9,1,1, 9.733, 10486.954, 477.843, 52886.341 25/08/27,01:20:25,17,05,1, 11.9,1,1, 9.733, 10486.942, 477.846, 52886.325 25/08/27,01:20:25,18,05,1, 11.9,1,1, 9.733, 10486.917, 477.828, 52886.369 25/08/27,01:20:25,19,05,1, 11.9,1,1, 9.733, 10486.951, 477.864, 52886.331 25/08/27,01:20:26,00,05,1, 12.0,1,1, 9.735, 10486.947, 477.864, 52886.331 25/08/27,01:20:26,01,05,1, 12.0,1,1, 9.735, 10486.938, 477.866, 52886.349 25/08/27,01:20:26,02,05,1, 12.0,1,1, 9.735, 10486.957, 477.854, 52886.332 25/08/27,01:20:26,03,05,1, 12.0,1,1, 9.735, 10486.954, 477.858, 52886.354 25/08/27,01:20:26,04,05,1, 12.0,1,1, 9.735, 10486.941, 477.848, 52886.359 25/08/27,01:20:26,05,05,1, 12.0,1,1, 9.735, 10486.926, 477.828, 52886.297 25/08/27,01:20:26,06,05,1, 12.0,1,1, 9.735, 10486.937, 477.878, 52886.353 25/08/27,01:20:26,07,05,1, 12.0,1,1, 9.735, 10486.926, 477.847, 52886.296 25/08/27,01:20:26,08,05,1, 12.0,1,1, 9.735, 10486.944, 477.835, 52886.313 25/08/27,01:20:26,09,05,1, 12.0,1,1, 9.735, 10486.913, 477.843, 52886.351 25/08/27,01:20:26,10,05,1, 12.0,1,1, 9.735, 10486.931, 477.835, 52886.318 25/08/27,01:20:26,11,05,1, 12.0,1,1, 9.735, 10486.915, 477.834, 52886.321 25/08/27,01:20:26,12,05,1, 12.0,1,1, 9.735, 10486.922, 477.825, 52886.264 25/08/27,01:20:26,13,05,1, 12.0,1,1, 9.735, 10486.922, 477.822, 52886.352 25/08/27,01:20:26,14,05,1, 12.0,1,1, 9.735, 10486.921, 477.832, 52886.362 25/08/27,01:20:26,15,05,1, 12.0,1,1, 9.735, 10486.919, 477.814, 52886.342 25/08/27,01:20:26,16,05,1, 12.0,1,1, 9.735, 10486.913, 477.834, 52886.322 25/08/27,01:20:26,17,05,1, 12.0,1,1, 9.735, 10486.923, 477.816, 52886.296 25/08/27,01:20:26,18,05,1, 12.0,1,1, 9.735, 10486.925, 477.815, 52886.381 25/08/27,01:20:26,19,05,1, 12.0,1,1, 9.735, 10486.891, 477.822, 52886.346 25/08/27,01:20:27,00,05,1, 11.9,1,1, 9.736, 10486.889, 477.822, 52886.346 25/08/27,01:20:27,01,05,1, 11.9,1,1, 9.736, 10486.920, 477.822, 52886.340 25/08/27,01:20:27,02,05,1, 11.9,1,1, 9.736, 10486.896, 477.811, 52886.310 25/08/27,01:20:27,03,05,1, 11.9,1,1, 9.736, 10486.893, 477.842, 52886.330 25/08/27,01:20:27,04,05,1, 11.9,1,1, 9.736, 10486.881, 477.816, 52886.288 25/08/27,01:20:27,05,05,1, 11.9,1,1, 9.736, 10486.897, 477.841, 52886.355 25/08/27,01:20:27,06,05,1, 11.9,1,1, 9.736, 10486.872, 477.842, 52886.371 25/08/27,01:20:27,07,05,1, 11.9,1,1, 9.736, 10486.879, 477.826, 52886.397 25/08/27,01:20:27,08,05,1, 11.9,1,1, 9.736, 10486.883, 477.835, 52886.356 25/08/27,01:20:27,09,05,1, 11.9,1,1, 9.736, 10486.856, 477.816, 52886.394 25/08/27,01:20:27,10,05,1, 11.9,1,1, 9.736, 10486.856, 477.830, 52886.341 25/08/27,01:20:27,11,05,1, 11.9,1,1, 9.736, 10486.842, 477.803, 52886.281 25/08/27,01:20:27,12,05,1, 11.9,1,1, 9.736, 10486.852, 477.796, 52886.301 25/08/27,01:20:27,13,05,1, 11.9,1,1, 9.736, 10486.849, 477.827, 52886.338 25/08/27,01:20:27,14,05,1, 11.9,1,1, 9.736, 10486.835, 477.788, 52886.335 25/08/27,01:20:27,15,05,1, 11.9,1,1, 9.736, 10486.837, 477.824, 52886.297 25/08/27,01:20:27,16,05,1, 11.9,1,1, 9.736, 10486.823, 477.793, 52886.367 25/08/27,01:20:27,17,05,1, 11.9,1,1, 9.736, 10486.843, 477.804, 52886.304 25/08/27,01:20:27,18,05,1, 11.9,1,1, 9.736, 10486.820, 477.792, 52886.280 25/08/27,01:20:27,19,05,1, 11.9,1,1, 9.736, 10486.813, 477.787, 52886.340 25/08/27,01:20:28,00,05,1, 11.9,1,1, 9.736, 10486.805, 477.787, 52886.340 25/08/27,01:20:28,01,05,1, 11.9,1,1, 9.736, 10486.798, 477.800, 52886.288 25/08/27,01:20:28,02,05,1, 11.9,1,1, 9.736, 10486.795, 477.803, 52886.373 25/08/27,01:20:28,03,05,1, 11.9,1,1, 9.736, 10486.796, 477.797, 52886.325 25/08/27,01:20:28,04,05,1, 11.9,1,1, 9.736, 10486.796, 477.780, 52886.355 25/08/27,01:20:28,05,05,1, 11.9,1,1, 9.736, 10486.781, 477.789, 52886.354 25/08/27,01:20:28,06,05,1, 11.9,1,1, 9.736, 10486.778, 477.788, 52886.302 25/08/27,01:20:28,07,05,1, 11.9,1,1, 9.736, 10486.763, 477.772, 52886.352 25/08/27,01:20:28,08,05,1, 11.9,1,1, 9.736, 10486.763, 477.783, 52886.285 25/08/27,01:20:28,09,05,1, 11.9,1,1, 9.736, 10486.756, 477.774, 52886.318 25/08/27,01:20:28,10,05,1, 11.9,1,1, 9.736, 10486.735, 477.805, 52886.355 25/08/27,01:20:28,11,05,1, 11.9,1,1, 9.736, 10486.743, 477.786, 52886.314 25/08/27,01:20:28,12,05,1, 11.9,1,1, 9.736, 10486.742, 477.794, 52886.336 25/08/27,01:20:28,13,05,1, 11.9,1,1, 9.736, 10486.726, 477.822, 52886.364 25/08/27,01:20:28,14,05,1, 11.9,1,1, 9.736, 10486.711, 477.801, 52886.358 25/08/27,01:20:28,15,05,1, 11.9,1,1, 9.736, 10486.721, 477.791, 52886.372 25/08/27,01:20:28,16,05,1, 11.9,1,1, 9.736, 10486.714, 477.816, 52886.287 25/08/27,01:20:28,17,05,1, 11.9,1,1, 9.736, 10486.688, 477.796, 52886.274 25/08/27,01:20:28,18,05,1, 11.9,1,1, 9.736, 10486.706, 477.822, 52886.281 25/08/27,01:20:28,19,05,1, 11.9,1,1, 9.736, 10486.702, 477.806, 52886.311 25/08/27,01:20:29,00,06,1, 11.9,1,1, 9.735, 10486.697, 477.806, 52886.311 25/08/27,01:20:29,01,06,1, 11.9,1,1, 9.735, 10486.671, 477.808, 52886.346 25/08/27,01:20:29,02,06,1, 11.9,1,1, 9.735, 10486.670, 477.786, 52886.352 25/08/27,01:20:29,03,06,1, 11.9,1,1, 9.735, 10486.669, 477.801, 52886.313 25/08/27,01:20:29,04,06,1, 11.9,1,1, 9.735, 10486.663, 477.804, 52886.334 25/08/27,01:20:29,05,06,1, 11.9,1,1, 9.735, 10486.651, 477.788, 52886.339 25/08/27,01:20:29,06,06,1, 11.9,1,1, 9.735, 10486.646, 477.806, 52886.289 25/08/27,01:20:29,07,06,1, 11.9,1,1, 9.735, 10486.654, 477.804, 52886.369 25/08/27,01:20:29,08,06,1, 11.9,1,1, 9.735, 10486.638, 477.823, 52886.396 25/08/27,01:20:29,09,06,1, 11.9,1,1, 9.735, 10486.638, 477.810, 52886.324 25/08/27,01:20:29,10,06,1, 11.9,1,1, 9.735, 10486.608, 477.813, 52886.354 25/08/27,01:20:29,11,06,1, 11.9,1,1, 9.735, 10486.606, 477.814, 52886.346 25/08/27,01:20:29,12,06,1, 11.9,1,1, 9.735, 10486.620, 477.776, 52886.322 25/08/27,01:20:29,13,06,1, 11.9,1,1, 9.735, 10486.626, 477.820, 52886.372 25/08/27,01:20:29,14,06,1, 11.9,1,1, 9.735, 10486.609, 477.812, 52886.353 25/08/27,01:20:29,15,06,1, 11.9,1,1, 9.735, 10486.583, 477.794, 52886.349 25/08/27,01:20:29,16,06,1, 11.9,1,1, 9.735, 10486.593, 477.817, 52886.348 25/08/27,01:20:29,17,06,1, 11.9,1,1, 9.735, 10486.589, 477.804, 52886.386 25/08/27,01:20:29,18,06,1, 11.9,1,1, 9.735, 10486.567, 477.808, 52886.292 25/08/27,01:20:29,19,06,1, 11.9,1,1, 9.735, 10486.550, 477.809, 52886.365 25/08/27,01:20:30,00,05,1, 11.9,1,1, 9.738, 10486.547, 477.809, 52886.365 25/08/27,01:20:30,01,05,1, 11.9,1,1, 9.738, 10486.594, 477.823, 52886.315 25/08/27,01:20:30,02,05,1, 11.9,1,1, 9.738, 10486.552, 477.815, 52886.373 25/08/27,01:20:30,03,05,1, 11.9,1,1, 9.738, 10486.543, 477.835, 52886.363 25/08/27,01:20:30,04,05,1, 11.9,1,1, 9.738, 10486.543, 477.818, 52886.308 25/08/27,01:20:30,05,05,1, 11.9,1,1, 9.738, 10486.523, 477.799, 52886.334 25/08/27,01:20:30,06,05,1, 11.9,1,1, 9.738, 10486.526, 477.813, 52886.330 25/08/27,01:20:30,07,05,1, 11.9,1,1, 9.738, 10486.515, 477.802, 52886.279 25/08/27,01:20:30,08,05,1, 11.9,1,1, 9.738, 10486.512, 477.794, 52886.284 25/08/27,01:20:30,09,05,1, 11.9,1,1, 9.738, 10486.511, 477.844, 52886.398 25/08/27,01:20:30,10,05,1, 11.9,1,1, 9.738, 10486.499, 477.802, 52886.317 25/08/27,01:20:30,11,05,1, 11.9,1,1, 9.738, 10486.509, 477.828, 52886.374 25/08/27,01:20:30,12,05,1, 11.9,1,1, 9.738, 10486.499, 477.820, 52886.371 25/08/27,01:20:30,13,05,1, 11.9,1,1, 9.738, 10486.486, 477.792, 52886.303 25/08/27,01:20:30,14,05,1, 11.9,1,1, 9.738, 10486.520, 477.795, 52886.370 25/08/27,01:20:30,15,05,1, 11.9,1,1, 9.738, 10486.484, 477.841, 52886.320 25/08/27,01:20:30,16,05,1, 11.9,1,1, 9.738, 10486.495, 477.828, 52886.337 25/08/27,01:20:30,17,05,1, 11.9,1,1, 9.738, 10486.463, 477.831, 52886.376 25/08/27,01:20:30,18,05,1, 11.9,1,1, 9.738, 10486.478, 477.828, 52886.330 25/08/27,01:20:30,19,05,1, 11.9,1,1, 9.738, 10486.474, 477.825, 52886.333 25/08/27,01:20:31,00,05,1, 11.9,1,1, 9.734, 10486.472, 477.825, 52886.333 25/08/27,01:20:31,01,05,1, 11.9,1,1, 9.734, 10486.468, 477.810, 52886.380 25/08/27,01:20:31,02,05,1, 11.9,1,1, 9.734, 10486.443, 477.809, 52886.333 25/08/27,01:20:31,03,05,1, 11.9,1,1, 9.734, 10486.458, 477.811, 52886.392 25/08/27,01:20:31,04,05,1, 11.9,1,1, 9.734, 10486.419, 477.822, 52886.397 25/08/27,01:20:31,05,05,1, 11.9,1,1, 9.734, 10486.424, 477.819, 52886.341 25/08/27,01:20:31,06,05,1, 11.9,1,1, 9.734, 10486.409, 477.858, 52886.426 25/08/27,01:20:31,07,05,1, 11.9,1,1, 9.734, 10486.433, 477.830, 52886.336 25/08/27,01:20:31,08,05,1, 11.9,1,1, 9.734, 10486.404, 477.817, 52886.337 25/08/27,01:20:31,09,05,1, 11.9,1,1, 9.734, 10486.412, 477.826, 52886.347 25/08/27,01:20:31,10,05,1, 11.9,1,1, 9.734, 10486.395, 477.828, 52886.301 25/08/27,01:20:31,11,05,1, 11.9,1,1, 9.734, 10486.407, 477.833, 52886.315 25/08/27,01:20:31,12,05,1, 11.9,1,1, 9.734, 10486.415, 477.846, 52886.289 25/08/27,01:20:31,13,05,1, 11.9,1,1, 9.734, 10486.381, 477.844, 52886.386 25/08/27,01:20:31,14,05,1, 11.9,1,1, 9.734, 10486.399, 477.842, 52886.380 25/08/27,01:20:31,15,05,1, 11.9,1,1, 9.734, 10486.392, 477.848, 52886.335 25/08/27,01:20:31,16,05,1, 11.9,1,1, 9.734, 10486.405, 477.838, 52886.393 25/08/27,01:20:31,17,05,1, 11.9,1,1, 9.734, 10486.394, 477.831, 52886.364 25/08/27,01:20:31,18,05,1, 11.9,1,1, 9.734, 10486.370, 477.846, 52886.409 25/08/27,01:20:31,19,05,1, 11.9,1,1, 9.734, 10486.382, 477.838, 52886.387 25/08/27,01:20:32,00,05,1, 11.9,1,1, 9.733, 10486.380, 477.838, 52886.387 25/08/27,01:20:32,01,05,1, 11.9,1,1, 9.733, 10486.358, 477.837, 52886.367 25/08/27,01:20:32,02,05,1, 11.9,1,1, 9.733, 10486.367, 477.847, 52886.429 25/08/27,01:20:32,03,05,1, 11.9,1,1, 9.733, 10486.370, 477.843, 52886.345 25/08/27,01:20:32,04,05,1, 11.9,1,1, 9.733, 10486.375, 477.859, 52886.346 25/08/27,01:20:32,05,05,1, 11.9,1,1, 9.733, 10486.349, 477.866, 52886.450 25/08/27,01:20:32,06,05,1, 11.9,1,1, 9.733, 10486.365, 477.847, 52886.379 25/08/27,01:20:32,07,05,1, 11.9,1,1, 9.733, 10486.340, 477.851, 52886.353 25/08/27,01:20:32,08,05,1, 11.9,1,1, 9.733, 10486.357, 477.877, 52886.318 25/08/27,01:20:32,09,05,1, 11.9,1,1, 9.733, 10486.362, 477.863, 52886.332 25/08/27,01:20:32,10,05,1, 11.9,1,1, 9.733, 10486.383, 477.899, 52886.450 25/08/27,01:20:32,11,05,1, 11.9,1,1, 9.733, 10486.361, 477.893, 52886.329 25/08/27,01:20:32,12,05,1, 11.9,1,1, 9.733, 10486.367, 477.886, 52886.449 25/08/27,01:20:32,13,05,1, 11.9,1,1, 9.733, 10486.350, 477.904, 52886.471 25/08/27,01:20:32,14,05,1, 11.9,1,1, 9.733, 10486.326, 477.860, 52886.397 25/08/27,01:20:32,15,05,1, 11.9,1,1, 9.733, 10486.347, 477.879, 52886.410 25/08/27,01:20:32,16,05,1, 11.9,1,1, 9.733, 10486.322, 477.900, 52886.412 25/08/27,01:20:32,17,05,1, 11.9,1,1, 9.733, 10486.330, 477.885, 52886.434 25/08/27,01:20:32,18,05,1, 11.9,1,1, 9.733, 10486.329, 477.904, 52886.441 25/08/27,01:20:32,19,05,1, 11.9,1,1, 9.733, 10486.300, 477.884, 52886.387 25/08/27,01:20:33,00,05,1, 11.9,1,1, 9.733, 10486.296, 477.884, 52886.387 25/08/27,01:20:33,01,05,1, 11.9,1,1, 9.733, 10486.301, 477.898, 52886.444 25/08/27,01:20:33,02,05,1, 11.9,1,1, 9.733, 10486.301, 477.883, 52886.486 25/08/27,01:20:33,03,05,1, 11.9,1,1, 9.733, 10486.289, 477.917, 52886.508 25/08/27,01:20:33,04,05,1, 11.9,1,1, 9.733, 10486.289, 477.902, 52886.460 25/08/27,01:20:33,05,05,1, 11.9,1,1, 9.733, 10486.288, 477.905, 52886.487 25/08/27,01:20:33,06,05,1, 11.9,1,1, 9.733, 10486.280, 477.923, 52886.462 25/08/27,01:20:33,07,05,1, 11.9,1,1, 9.733, 10486.293, 477.905, 52886.448 25/08/27,01:20:33,08,05,1, 11.9,1,1, 9.733, 10486.275, 477.910, 52886.440 25/08/27,01:20:33,09,05,1, 11.9,1,1, 9.733, 10486.278, 477.929, 52886.430 25/08/27,01:20:33,10,05,1, 11.9,1,1, 9.733, 10486.292, 477.912, 52886.421 25/08/27,01:20:33,11,05,1, 11.9,1,1, 9.733, 10486.302, 477.893, 52886.479 25/08/27,01:20:33,12,05,1, 11.9,1,1, 9.733, 10486.285, 477.906, 52886.480 25/08/27,01:20:33,13,05,1, 11.9,1,1, 9.733, 10486.282, 477.925, 52886.442 25/08/27,01:20:33,14,05,1, 11.9,1,1, 9.733, 10486.307, 477.945, 52886.488 25/08/27,01:20:33,15,05,1, 11.9,1,1, 9.733, 10486.281, 477.911, 52886.474 25/08/27,01:20:33,16,05,1, 11.9,1,1, 9.733, 10486.278, 477.947, 52886.524 25/08/27,01:20:33,17,05,1, 11.9,1,1, 9.733, 10486.260, 477.912, 52886.499 25/08/27,01:20:33,18,05,1, 11.9,1,1, 9.733, 10486.261, 477.891, 52886.494 25/08/27,01:20:33,19,05,1, 11.9,1,1, 9.733, 10486.280, 477.902, 52886.412 25/08/27,01:20:34,00,05,1, 12.0,1,1, 9.733, 10486.280, 477.902, 52886.412 25/08/27,01:20:34,01,05,1, 12.0,1,1, 9.733, 10486.272, 477.929, 52886.464 25/08/27,01:20:34,02,05,1, 12.0,1,1, 9.733, 10486.235, 477.924, 52886.472 25/08/27,01:20:34,03,05,1, 12.0,1,1, 9.733, 10486.238, 477.888, 52886.438 25/08/27,01:20:34,04,05,1, 12.0,1,1, 9.733, 10486.236, 477.926, 52886.493 25/08/27,01:20:34,05,05,1, 12.0,1,1, 9.733, 10486.233, 477.915, 52886.448 25/08/27,01:20:34,06,05,1, 12.0,1,1, 9.733, 10486.258, 477.940, 52886.482 25/08/27,01:20:34,07,05,1, 12.0,1,1, 9.733, 10486.241, 477.926, 52886.522 25/08/27,01:20:34,08,05,1, 12.0,1,1, 9.733, 10486.227, 477.911, 52886.472 25/08/27,01:20:34,09,05,1, 12.0,1,1, 9.733, 10486.234, 477.897, 52886.485 25/08/27,01:20:34,10,05,1, 12.0,1,1, 9.733, 10486.237, 477.904, 52886.466 25/08/27,01:20:34,11,05,1, 12.0,1,1, 9.733, 10486.251, 477.889, 52886.527 25/08/27,01:20:34,12,05,1, 12.0,1,1, 9.733, 10486.244, 477.904, 52886.477 25/08/27,01:20:34,13,05,1, 12.0,1,1, 9.733, 10486.224, 477.917, 52886.510 25/08/27,01:20:34,14,05,1, 12.0,1,1, 9.733, 10486.222, 477.891, 52886.480 25/08/27,01:20:34,15,05,1, 12.0,1,1, 9.733, 10486.210, 477.907, 52886.485 25/08/27,01:20:34,16,05,1, 12.0,1,1, 9.733, 10486.189, 477.902, 52886.467 25/08/27,01:20:34,17,05,1, 12.0,1,1, 9.733, 10486.208, 477.904, 52886.502 25/08/27,01:20:34,18,05,1, 12.0,1,1, 9.733, 10486.216, 477.906, 52886.523 25/08/27,01:20:34,19,05,1, 12.0,1,1, 9.733, 10486.208, 477.908, 52886.442 25/08/27,01:20:35,00,05,1, 11.9,1,1, 9.737, 10486.205, 477.908, 52886.442 25/08/27,01:20:35,01,05,1, 11.9,1,1, 9.737, 10486.195, 477.888, 52886.481 25/08/27,01:20:35,02,05,1, 11.9,1,1, 9.737, 10486.193, 477.901, 52886.510 25/08/27,01:20:35,03,05,1, 11.9,1,1, 9.737, 10486.177, 477.903, 52886.555 25/08/27,01:20:35,04,05,1, 11.9,1,1, 9.737, 10486.174, 477.898, 52886.511 25/08/27,01:20:35,05,05,1, 11.9,1,1, 9.737, 10486.191, 477.925, 52886.551 25/08/27,01:20:35,06,05,1, 11.9,1,1, 9.737, 10486.180, 477.884, 52886.514 25/08/27,01:20:35,07,05,1, 11.9,1,1, 9.737, 10486.192, 477.922, 52886.506 25/08/27,01:20:35,08,05,1, 11.9,1,1, 9.737, 10486.168, 477.884, 52886.462 25/08/27,01:20:35,09,05,1, 11.9,1,1, 9.737, 10486.188, 477.887, 52886.467 25/08/27,01:20:35,10,05,1, 11.9,1,1, 9.737, 10486.187, 477.910, 52886.501 25/08/27,01:20:35,11,05,1, 11.9,1,1, 9.737, 10486.164, 477.876, 52886.540 25/08/27,01:20:35,12,05,1, 11.9,1,1, 9.737, 10486.174, 477.912, 52886.520 25/08/27,01:20:35,13,05,1, 11.9,1,1, 9.737, 10486.154, 477.889, 52886.536 25/08/27,01:20:35,14,05,1, 11.9,1,1, 9.737, 10486.173, 477.880, 52886.494 25/08/27,01:20:35,15,05,1, 11.9,1,1, 9.737, 10486.137, 477.892, 52886.521 25/08/27,01:20:35,16,05,1, 11.9,1,1, 9.737, 10486.176, 477.863, 52886.452 25/08/27,01:20:35,17,05,1, 11.9,1,1, 9.737, 10486.149, 477.866, 52886.491 25/08/27,01:20:35,18,05,1, 11.9,1,1, 9.737, 10486.152, 477.874, 52886.458 25/08/27,01:20:35,19,05,1, 11.9,1,1, 9.737, 10486.143, 477.864, 52886.461 25/08/27,01:20:36,00,05,1, 11.9,1,1, 9.733, 10486.138, 477.864, 52886.461 25/08/27,01:20:36,01,05,1, 11.9,1,1, 9.733, 10486.144, 477.906, 52886.459 25/08/27,01:20:36,02,05,1, 11.9,1,1, 9.733, 10486.154, 477.888, 52886.523 25/08/27,01:20:36,03,05,1, 11.9,1,1, 9.733, 10486.157, 477.894, 52886.464 25/08/27,01:20:36,04,05,1, 11.9,1,1, 9.733, 10486.153, 477.894, 52886.504 25/08/27,01:20:36,05,05,1, 11.9,1,1, 9.733, 10486.130, 477.899, 52886.529 25/08/27,01:20:36,06,05,1, 11.9,1,1, 9.733, 10486.145, 477.897, 52886.503 25/08/27,01:20:36,07,05,1, 11.9,1,1, 9.733, 10486.144, 477.881, 52886.476 25/08/27,01:20:36,08,05,1, 11.9,1,1, 9.733, 10486.128, 477.885, 52886.537 25/08/27,01:20:36,09,05,1, 11.9,1,1, 9.733, 10486.154, 477.867, 52886.497 25/08/27,01:20:36,10,05,1, 11.9,1,1, 9.733, 10486.116, 477.896, 52886.486 25/08/27,01:20:36,11,05,1, 11.9,1,1, 9.733, 10486.130, 477.897, 52886.446 25/08/27,01:20:36,12,05,1, 11.9,1,1, 9.733, 10486.149, 477.858, 52886.448 25/08/27,01:20:36,13,05,1, 11.9,1,1, 9.733, 10486.140, 477.872, 52886.528 25/08/27,01:20:36,14,05,1, 11.9,1,1, 9.733, 10486.143, 477.890, 52886.537 25/08/27,01:20:36,15,05,1, 11.9,1,1, 9.733, 10486.172, 477.880, 52886.505 25/08/27,01:20:36,16,05,1, 11.9,1,1, 9.733, 10486.150, 477.892, 52886.518 25/08/27,01:20:36,17,05,1, 11.9,1,1, 9.733, 10486.142, 477.868, 52886.483 25/08/27,01:20:36,18,05,1, 11.9,1,1, 9.733, 10486.140, 477.883, 52886.521 25/08/27,01:20:36,19,05,1, 11.9,1,1, 9.733, 10486.135, 477.862, 52886.487 25/08/27,01:20:37,00,05,1, 11.9,1,1, 9.733, 10486.130, 477.862, 52886.487 25/08/27,01:20:37,01,05,1, 11.9,1,1, 9.733, 10486.153, 477.881, 52886.532 25/08/27,01:20:37,02,05,1, 11.9,1,1, 9.733, 10486.130, 477.855, 52886.410 25/08/27,01:20:37,03,05,1, 11.9,1,1, 9.733, 10486.120, 477.891, 52886.461 25/08/27,01:20:37,04,05,1, 11.9,1,1, 9.733, 10486.115, 477.882, 52886.508 25/08/27,01:20:37,05,05,1, 11.9,1,1, 9.733, 10486.095, 477.871, 52886.525 25/08/27,01:20:37,06,05,1, 11.9,1,1, 9.733, 10486.110, 477.872, 52886.534 25/08/27,01:20:37,07,05,1, 11.9,1,1, 9.733, 10486.099, 477.863, 52886.477 25/08/27,01:20:37,08,05,1, 11.9,1,1, 9.733, 10486.114, 477.859, 52886.474 25/08/27,01:20:37,09,05,1, 11.9,1,1, 9.733, 10486.096, 477.863, 52886.474 25/08/27,01:20:37,10,05,1, 11.9,1,1, 9.733, 10486.081, 477.872, 52886.478 25/08/27,01:20:37,11,05,1, 11.9,1,1, 9.733, 10486.088, 477.887, 52886.571 25/08/27,01:20:37,12,05,1, 11.9,1,1, 9.733, 10486.091, 477.857, 52886.526 25/08/27,01:20:37,13,05,1, 11.9,1,1, 9.733, 10486.126, 477.838, 52886.473 25/08/27,01:20:37,14,05,1, 11.9,1,1, 9.733, 10486.114, 477.862, 52886.563 25/08/27,01:20:37,15,05,1, 11.9,1,1, 9.733, 10486.094, 477.831, 52886.517 25/08/27,01:20:37,16,05,1, 11.9,1,1, 9.733, 10486.092, 477.838, 52886.478 25/08/27,01:20:37,17,05,1, 11.9,1,1, 9.733, 10486.099, 477.818, 52886.428 25/08/27,01:20:37,18,05,1, 11.9,1,1, 9.733, 10486.101, 477.843, 52886.485 25/08/27,01:20:37,19,05,1, 11.9,1,1, 9.733, 10486.092, 477.849, 52886.489 25/08/27,01:20:38,00,05,1, 11.9,1,1, 9.738, 10486.088, 477.849, 52886.489 25/08/27,01:20:38,01,05,1, 11.9,1,1, 9.738, 10486.071, 477.832, 52886.457 25/08/27,01:20:38,02,05,1, 11.9,1,1, 9.738, 10486.079, 477.825, 52886.444 25/08/27,01:20:38,03,05,1, 11.9,1,1, 9.738, 10486.095, 477.805, 52886.479 25/08/27,01:20:38,04,05,1, 11.9,1,1, 9.738, 10486.065, 477.842, 52886.503 25/08/27,01:20:38,05,05,1, 11.9,1,1, 9.738, 10486.080, 477.799, 52886.451 25/08/27,01:20:38,06,05,1, 11.9,1,1, 9.738, 10486.083, 477.825, 52886.449 25/08/27,01:20:38,07,05,1, 11.9,1,1, 9.738, 10486.084, 477.835, 52886.477 25/08/27,01:20:38,08,05,1, 11.9,1,1, 9.738, 10486.083, 477.828, 52886.495 25/08/27,01:20:38,09,05,1, 11.9,1,1, 9.738, 10486.073, 477.812, 52886.513 25/08/27,01:20:38,10,05,1, 11.9,1,1, 9.738, 10486.066, 477.847, 52886.482 25/08/27,01:20:38,11,05,1, 11.9,1,1, 9.738, 10486.061, 477.811, 52886.409 25/08/27,01:20:38,12,05,1, 11.9,1,1, 9.738, 10486.081, 477.800, 52886.509 25/08/27,01:20:38,13,05,1, 11.9,1,1, 9.738, 10486.081, 477.817, 52886.429 25/08/27,01:20:38,14,05,1, 11.9,1,1, 9.738, 10486.062, 477.806, 52886.484 25/08/27,01:20:38,15,05,1, 11.9,1,1, 9.738, 10486.053, 477.817, 52886.499 25/08/27,01:20:38,16,05,1, 11.9,1,1, 9.738, 10486.087, 477.796, 52886.468 25/08/27,01:20:38,17,05,1, 11.9,1,1, 9.738, 10486.067, 477.805, 52886.449 25/08/27,01:20:38,18,05,1, 11.9,1,1, 9.738, 10486.064, 477.826, 52886.405 25/08/27,01:20:38,19,05,1, 11.9,1,1, 9.738, 10486.091, 477.790, 52886.403 25/08/27,01:20:39,00,05,1, 12.0,1,1, 9.737, 10486.088, 477.790, 52886.403 25/08/27,01:20:39,01,05,1, 12.0,1,1, 9.737, 10486.051, 477.771, 52886.401 25/08/27,01:20:39,02,05,1, 12.0,1,1, 9.737, 10486.057, 477.815, 52886.477 25/08/27,01:20:39,03,05,1, 12.0,1,1, 9.737, 10486.048, 477.793, 52886.383 25/08/27,01:20:39,04,05,1, 12.0,1,1, 9.737, 10486.059, 477.796, 52886.424 25/08/27,01:20:39,05,05,1, 12.0,1,1, 9.737, 10486.039, 477.782, 52886.414 25/08/27,01:20:39,06,05,1, 12.0,1,1, 9.737, 10486.062, 477.787, 52886.431 25/08/27,01:20:39,07,05,1, 12.0,1,1, 9.737, 10486.040, 477.784, 52886.467 25/08/27,01:20:39,08,05,1, 12.0,1,1, 9.737, 10486.054, 477.766, 52886.448 25/08/27,01:20:39,09,05,1, 12.0,1,1, 9.737, 10486.010, 477.762, 52886.394 25/08/27,01:20:39,10,05,1, 12.0,1,1, 9.737, 10486.022, 477.789, 52886.394 25/08/27,01:20:39,11,05,1, 12.0,1,1, 9.737, 10486.046, 477.776, 52886.431 25/08/27,01:20:39,12,05,1, 12.0,1,1, 9.737, 10486.014, 477.771, 52886.369 25/08/27,01:20:39,13,05,1, 12.0,1,1, 9.737, 10486.044, 477.772, 52886.337 25/08/27,01:20:39,14,05,1, 12.0,1,1, 9.737, 10486.031, 477.774, 52886.450 25/08/27,01:20:39,15,05,1, 12.0,1,1, 9.737, 10486.040, 477.759, 52886.461 25/08/27,01:20:39,16,05,1, 12.0,1,1, 9.737, 10486.040, 477.757, 52886.416 25/08/27,01:20:39,17,05,1, 12.0,1,1, 9.737, 10486.019, 477.761, 52886.365 25/08/27,01:20:39,18,05,1, 12.0,1,1, 9.737, 10486.020, 477.772, 52886.413 25/08/27,01:20:39,19,05,1, 12.0,1,1, 9.737, 10486.013, 477.746, 52886.446 25/08/27,01:20:40,00,06,1, 12.0,1,1, 9.735, 10486.013, 477.746, 52886.446 25/08/27,01:20:40,01,06,1, 12.0,1,1, 9.735, 10485.985, 477.758, 52886.356 25/08/27,01:20:40,02,06,1, 12.0,1,1, 9.735, 10486.002, 477.747, 52886.409 25/08/27,01:20:40,03,06,1, 12.0,1,1, 9.735, 10485.994, 477.738, 52886.336 25/08/27,01:20:40,04,06,1, 12.0,1,1, 9.735, 10486.006, 477.744, 52886.367 25/08/27,01:20:40,05,06,1, 12.0,1,1, 9.735, 10486.020, 477.725, 52886.374 25/08/27,01:20:40,06,06,1, 12.0,1,1, 9.735, 10486.000, 477.742, 52886.389 25/08/27,01:20:40,07,06,1, 12.0,1,1, 9.735, 10486.006, 477.743, 52886.387 25/08/27,01:20:40,08,06,1, 12.0,1,1, 9.735, 10486.006, 477.717, 52886.409 25/08/27,01:20:40,09,06,1, 12.0,1,1, 9.735, 10485.999, 477.733, 52886.371 25/08/27,01:20:40,10,06,1, 12.0,1,1, 9.735, 10485.992, 477.728, 52886.374 25/08/27,01:20:40,11,06,1, 12.0,1,1, 9.735, 10485.991, 477.720, 52886.334 25/08/27,01:20:40,12,06,1, 12.0,1,1, 9.735, 10485.970, 477.712, 52886.398 25/08/27,01:20:40,13,06,1, 12.0,1,1, 9.735, 10485.978, 477.724, 52886.414 25/08/27,01:20:40,14,06,1, 12.0,1,1, 9.735, 10486.004, 477.697, 52886.270 25/08/27,01:20:40,15,06,1, 12.0,1,1, 9.735, 10485.991, 477.726, 52886.555 25/08/27,01:20:40,16,06,1, 12.0,1,1, 9.735, 10486.008, 477.707, 52886.461 25/08/27,01:20:40,17,06,1, 12.0,1,1, 9.735, 10485.998, 477.699, 52886.362 25/08/27,01:20:40,18,06,1, 12.0,1,1, 9.735, 10486.001, 477.701, 52886.396 25/08/27,01:20:40,19,06,1, 12.0,1,1, 9.735, 10485.984, 477.712, 52886.390 25/08/27,01:20:41,00,06,1, 11.9,1,1, 9.732, 10485.979, 477.712, 52886.390 25/08/27,01:20:41,01,06,1, 11.9,1,1, 9.732, 10485.960, 477.703, 52886.414 25/08/27,01:20:41,02,06,1, 11.9,1,1, 9.732, 10485.970, 477.705, 52886.421 25/08/27,01:20:41,03,06,1, 11.9,1,1, 9.732, 10485.971, 477.718, 52886.465 25/08/27,01:20:41,04,06,1, 11.9,1,1, 9.732, 10485.960, 477.717, 52886.375 25/08/27,01:20:41,05,06,1, 11.9,1,1, 9.732, 10485.968, 477.697, 52886.339 25/08/27,01:20:41,06,06,1, 11.9,1,1, 9.732, 10485.956, 477.705, 52886.365 25/08/27,01:20:41,07,06,1, 11.9,1,1, 9.732, 10485.955, 477.702, 52886.381 25/08/27,01:20:41,08,06,1, 11.9,1,1, 9.732, 10485.952, 477.696, 52886.385 25/08/27,01:20:41,09,06,1, 11.9,1,1, 9.732, 10485.930, 477.710, 52886.432 25/08/27,01:20:41,10,06,1, 11.9,1,1, 9.732, 10485.922, 477.714, 52886.414 25/08/27,01:20:41,11,06,1, 11.9,1,1, 9.732, 10485.925, 477.700, 52886.392 25/08/27,01:20:41,12,06,1, 11.9,1,1, 9.732, 10485.918, 477.725, 52886.430 25/08/27,01:20:41,13,06,1, 11.9,1,1, 9.732, 10485.910, 477.719, 52886.431 25/08/27,01:20:41,14,06,1, 11.9,1,1, 9.732, 10485.901, 477.706, 52886.417 25/08/27,01:20:41,15,06,1, 11.9,1,1, 9.732, 10485.919, 477.720, 52886.424 25/08/27,01:20:41,16,06,1, 11.9,1,1, 9.732, 10485.920, 477.725, 52886.358 25/08/27,01:20:41,17,06,1, 11.9,1,1, 9.732, 10485.895, 477.739, 52886.431 25/08/27,01:20:41,18,06,1, 11.9,1,1, 9.732, 10485.883, 477.705, 52886.380 25/08/27,01:20:41,19,06,1, 11.9,1,1, 9.732, 10485.916, 477.719, 52886.425 25/08/27,01:20:42,00,07,1, 12.0,1,1, 9.730, 10485.913, 477.719, 52886.425 25/08/27,01:20:42,01,07,1, 12.0,1,1, 9.730, 10485.883, 477.720, 52886.502 25/08/27,01:20:42,02,07,1, 12.0,1,1, 9.730, 10485.867, 477.746, 52886.388 25/08/27,01:20:42,03,07,1, 12.0,1,1, 9.730, 10485.894, 477.742, 52886.426 25/08/27,01:20:42,04,07,1, 12.0,1,1, 9.730, 10485.859, 477.714, 52886.472 25/08/27,01:20:42,05,07,1, 12.0,1,1, 9.730, 10485.859, 477.727, 52886.466 25/08/27,01:20:42,06,07,1, 12.0,1,1, 9.730, 10485.855, 477.725, 52886.402 25/08/27,01:20:42,07,07,1, 12.0,1,1, 9.730, 10485.825, 477.742, 52886.454 25/08/27,01:20:42,08,07,1, 12.0,1,1, 9.730, 10485.841, 477.710, 52886.478 25/08/27,01:20:42,09,07,1, 12.0,1,1, 9.730, 10485.834, 477.738, 52886.465 25/08/27,01:20:42,10,07,1, 12.0,1,1, 9.730, 10485.826, 477.726, 52886.436 25/08/27,01:20:42,11,07,1, 12.0,1,1, 9.730, 10485.778, 477.718, 52886.680 25/08/27,01:20:42,12,07,1, 12.0,1,1, 9.730, 10485.830, 477.725, 52886.520 25/08/27,01:20:42,13,07,1, 12.0,1,1, 9.730, 10485.812, 477.736, 52886.427 25/08/27,01:20:42,14,07,1, 12.0,1,1, 9.730, 10485.794, 477.725, 52886.422 25/08/27,01:20:42,15,07,1, 12.0,1,1, 9.730, 10485.800, 477.732, 52886.466 25/08/27,01:20:42,16,07,1, 12.0,1,1, 9.730, 10485.802, 477.743, 52886.423 25/08/27,01:20:42,17,07,1, 12.0,1,1, 9.730, 10485.786, 477.760, 52886.414 25/08/27,01:20:42,18,07,1, 12.0,1,1, 9.730, 10485.800, 477.755, 52886.430 25/08/27,01:20:42,19,07,1, 12.0,1,1, 9.730, 10485.782, 477.733, 52886.472 25/08/27,01:20:43,00,06,1, 12.0,1,1, 9.733, 10485.779, 477.733, 52886.472 25/08/27,01:20:43,01,06,1, 12.0,1,1, 9.733, 10485.769, 477.755, 52886.449 25/08/27,01:20:43,02,06,1, 12.0,1,1, 9.733, 10485.742, 477.755, 52886.393 25/08/27,01:20:43,03,06,1, 12.0,1,1, 9.733, 10485.743, 477.754, 52886.524 25/08/27,01:20:43,04,06,1, 12.0,1,1, 9.733, 10485.739, 477.763, 52886.538 25/08/27,01:20:43,05,06,1, 12.0,1,1, 9.733, 10485.752, 477.743, 52886.433 25/08/27,01:20:43,06,06,1, 12.0,1,1, 9.733, 10485.710, 477.780, 52886.505 25/08/27,01:20:43,07,06,1, 12.0,1,1, 9.733, 10485.702, 477.767, 52886.487 25/08/27,01:20:43,08,06,1, 12.0,1,1, 9.733, 10485.724, 477.768, 52886.484 25/08/27,01:20:43,09,06,1, 12.0,1,1, 9.733, 10485.738, 477.760, 52886.510 25/08/27,01:20:43,10,06,1, 12.0,1,1, 9.733, 10485.699, 477.765, 52886.489 25/08/27,01:20:43,11,06,1, 12.0,1,1, 9.733, 10485.707, 477.798, 52886.501 25/08/27,01:20:43,12,06,1, 12.0,1,1, 9.733, 10485.709, 477.767, 52886.487 25/08/27,01:20:43,13,06,1, 12.0,1,1, 9.733, 10485.728, 477.777, 52886.465 25/08/27,01:20:43,14,06,1, 12.0,1,1, 9.733, 10485.704, 477.781, 52886.559 25/08/27,01:20:43,15,06,1, 12.0,1,1, 9.733, 10485.670, 477.802, 52886.526 25/08/27,01:20:43,16,06,1, 12.0,1,1, 9.733, 10485.689, 477.782, 52886.445 25/08/27,01:20:43,17,06,1, 12.0,1,1, 9.733, 10485.678, 477.788, 52886.542 25/08/27,01:20:43,18,06,1, 12.0,1,1, 9.733, 10485.662, 477.788, 52886.449 25/08/27,01:20:43,19,06,1, 12.0,1,1, 9.733, 10485.673, 477.802, 52886.482 25/08/27,01:20:44,00,06,1, 11.9,1,1, 9.734, 10485.671, 477.802, 52886.482 25/08/27,01:20:44,01,06,1, 11.9,1,1, 9.734, 10485.663, 477.805, 52886.497 25/08/27,01:20:44,02,06,1, 11.9,1,1, 9.734, 10485.621, 477.832, 52886.586 25/08/27,01:20:44,03,06,1, 11.9,1,1, 9.734, 10485.630, 477.797, 52886.548 25/08/27,01:20:44,04,06,1, 11.9,1,1, 9.734, 10485.621, 477.826, 52886.496 25/08/27,01:20:44,05,06,1, 11.9,1,1, 9.734, 10485.630, 477.818, 52886.542 25/08/27,01:20:44,06,06,1, 11.9,1,1, 9.734, 10485.621, 477.807, 52886.552 25/08/27,01:20:44,07,06,1, 11.9,1,1, 9.734, 10485.600, 477.810, 52886.571 25/08/27,01:20:44,08,06,1, 11.9,1,1, 9.734, 10485.613, 477.819, 52886.496 25/08/27,01:20:44,09,06,1, 11.9,1,1, 9.734, 10485.607, 477.803, 52886.447 25/08/27,01:20:44,10,06,1, 11.9,1,1, 9.734, 10485.592, 477.831, 52886.627 25/08/27,01:20:44,11,06,1, 11.9,1,1, 9.734, 10485.578, 477.825, 52886.569 25/08/27,01:20:44,12,06,1, 11.9,1,1, 9.734, 10485.587, 477.830, 52886.522 25/08/27,01:20:44,13,06,1, 11.9,1,1, 9.734, 10485.551, 477.856, 52886.527 25/08/27,01:20:44,14,06,1, 11.9,1,1, 9.734, 10485.573, 477.849, 52886.603 25/08/27,01:20:44,15,06,1, 11.9,1,1, 9.734, 10485.560, 477.838, 52886.593 25/08/27,01:20:44,16,06,1, 11.9,1,1, 9.734, 10485.556, 477.835, 52886.597 25/08/27,01:20:44,17,06,1, 11.9,1,1, 9.734, 10485.563, 477.852, 52886.546 25/08/27,01:20:44,18,06,1, 11.9,1,1, 9.734, 10485.560, 477.826, 52886.579 25/08/27,01:20:44,19,06,1, 11.9,1,1, 9.734, 10485.537, 477.805, 52886.590 25/08/27,01:20:45,00,06,1, 12.0,1,1, 9.735, 10485.529, 477.805, 52886.590 25/08/27,01:20:45,01,06,1, 12.0,1,1, 9.735, 10485.516, 477.852, 52886.579 25/08/27,01:20:45,02,06,1, 12.0,1,1, 9.735, 10485.516, 477.829, 52886.639 25/08/27,01:20:45,03,06,1, 12.0,1,1, 9.735, 10485.497, 477.865, 52886.670 25/08/27,01:20:45,04,06,1, 12.0,1,1, 9.735, 10485.483, 477.847, 52886.583 25/08/27,01:20:45,05,06,1, 12.0,1,1, 9.735, 10485.494, 477.863, 52886.639 25/08/27,01:20:45,06,06,1, 12.0,1,1, 9.735, 10485.472, 477.861, 52886.645 25/08/27,01:20:45,07,06,1, 12.0,1,1, 9.735, 10485.480, 477.840, 52886.660 25/08/27,01:20:45,08,06,1, 12.0,1,1, 9.735, 10485.471, 477.893, 52886.644 25/08/27,01:20:45,09,06,1, 12.0,1,1, 9.735, 10485.447, 477.859, 52886.636 25/08/27,01:20:45,10,06,1, 12.0,1,1, 9.735, 10485.452, 477.861, 52886.647 25/08/27,01:20:45,11,06,1, 12.0,1,1, 9.735, 10485.432, 477.886, 52886.585 25/08/27,01:20:45,12,06,1, 12.0,1,1, 9.735, 10485.410, 477.895, 52886.651 25/08/27,01:20:45,13,06,1, 12.0,1,1, 9.735, 10485.430, 477.890, 52886.630 25/08/27,01:20:45,14,06,1, 12.0,1,1, 9.735, 10485.419, 477.906, 52886.665 25/08/27,01:20:45,15,06,1, 12.0,1,1, 9.735, 10485.426, 477.884, 52886.634 25/08/27,01:20:45,16,06,1, 12.0,1,1, 9.735, 10485.390, 477.880, 52886.620 25/08/27,01:20:45,17,06,1, 12.0,1,1, 9.735, 10485.385, 477.903, 52886.671 25/08/27,01:20:45,18,06,1, 12.0,1,1, 9.735, 10485.391, 477.911, 52886.630 25/08/27,01:20:45,19,06,1, 12.0,1,1, 9.735, 10485.379, 477.900, 52886.630 25/08/27,01:20:46,00,06,1, 12.0,1,1, 9.732, 10485.379, 477.900, 52886.630 25/08/27,01:20:46,01,06,1, 12.0,1,1, 9.732, 10485.365, 477.879, 52886.642 25/08/27,01:20:46,02,06,1, 12.0,1,1, 9.732, 10485.349, 477.917, 52886.728 25/08/27,01:20:46,03,06,1, 12.0,1,1, 9.732, 10485.325, 477.914, 52886.673 25/08/27,01:20:46,04,06,1, 12.0,1,1, 9.732, 10485.327, 477.913, 52886.682 25/08/27,01:20:46,05,06,1, 12.0,1,1, 9.732, 10485.336, 477.916, 52886.655 25/08/27,01:20:46,06,06,1, 12.0,1,1, 9.732, 10485.320, 477.918, 52886.702 25/08/27,01:20:46,07,06,1, 12.0,1,1, 9.732, 10485.313, 477.926, 52886.665 25/08/27,01:20:46,08,06,1, 12.0,1,1, 9.732, 10485.291, 477.914, 52886.603 25/08/27,01:20:46,09,06,1, 12.0,1,1, 9.732, 10485.265, 477.931, 52886.695 25/08/27,01:20:46,10,06,1, 12.0,1,1, 9.732, 10485.263, 477.935, 52886.667 25/08/27,01:20:46,11,06,1, 12.0,1,1, 9.732, 10485.268, 477.926, 52886.670 25/08/27,01:20:46,12,06,1, 12.0,1,1, 9.732, 10485.262, 477.937, 52886.688 25/08/27,01:20:46,13,06,1, 12.0,1,1, 9.732, 10485.278, 477.933, 52886.644 25/08/27,01:20:46,14,06,1, 12.0,1,1, 9.732, 10485.258, 477.936, 52886.700 25/08/27,01:20:46,15,06,1, 12.0,1,1, 9.732, 10485.255, 477.965, 52886.714 25/08/27,01:20:46,16,06,1, 12.0,1,1, 9.732, 10485.245, 477.940, 52886.681 25/08/27,01:20:46,17,06,1, 12.0,1,1, 9.732, 10485.246, 477.941, 52886.637 25/08/27,01:20:46,18,06,1, 12.0,1,1, 9.732, 10485.233, 477.955, 52886.655 25/08/27,01:20:46,19,06,1, 12.0,1,1, 9.732, 10485.216, 477.957, 52886.731 25/08/27,01:20:47,00,07,1, 11.9,1,1, 9.728, 10485.212, 477.957, 52886.731 25/08/27,01:20:47,01,07,1, 11.9,1,1, 9.728, 10485.209, 477.969, 52886.690 25/08/27,01:20:47,02,07,1, 11.9,1,1, 9.728, 10485.199, 477.988, 52886.700 25/08/27,01:20:47,03,07,1, 11.9,1,1, 9.728, 10485.190, 477.965, 52886.673 25/08/27,01:20:47,04,07,1, 11.9,1,1, 9.728, 10485.197, 477.957, 52886.655 25/08/27,01:20:47,05,07,1, 11.9,1,1, 9.728, 10485.180, 477.963, 52886.664 25/08/27,01:20:47,06,07,1, 11.9,1,1, 9.728, 10485.183, 477.958, 52886.669 25/08/27,01:20:47,07,07,1, 11.9,1,1, 9.728, 10485.173, 477.971, 52886.669 25/08/27,01:20:47,08,07,1, 11.9,1,1, 9.728, 10485.176, 477.973, 52886.774 25/08/27,01:20:47,09,07,1, 11.9,1,1, 9.728, 10485.169, 477.954, 52886.733 25/08/27,01:20:47,10,07,1, 11.9,1,1, 9.728, 10485.171, 477.966, 52886.678 25/08/27,01:20:47,11,07,1, 11.9,1,1, 9.728, 10485.161, 477.963, 52886.694 25/08/27,01:20:47,12,07,1, 11.9,1,1, 9.728, 10485.136, 477.968, 52886.653 25/08/27,01:20:47,13,07,1, 11.9,1,1, 9.728, 10485.149, 477.990, 52886.731 25/08/27,01:20:47,14,07,1, 11.9,1,1, 9.728, 10485.127, 477.967, 52886.653 25/08/27,01:20:47,15,07,1, 11.9,1,1, 9.728, 10485.126, 477.981, 52886.708 25/08/27,01:20:47,16,07,1, 11.9,1,1, 9.728, 10485.099, 477.979, 52886.747 25/08/27,01:20:47,17,07,1, 11.9,1,1, 9.728, 10485.130, 477.997, 52886.685 25/08/27,01:20:47,18,07,1, 11.9,1,1, 9.728, 10485.139, 477.981, 52886.694 25/08/27,01:20:47,19,07,1, 11.9,1,1, 9.728, 10485.125, 477.969, 52886.700 25/08/27,01:20:48,00,07,1, 12.0,1,1, 9.732, 10485.120, 477.969, 52886.700 25/08/27,01:20:48,01,07,1, 12.0,1,1, 9.732, 10485.084, 477.969, 52886.730 25/08/27,01:20:48,02,07,1, 12.0,1,1, 9.732, 10485.111, 477.986, 52886.740 25/08/27,01:20:48,03,07,1, 12.0,1,1, 9.732, 10485.097, 477.973, 52886.725 25/08/27,01:20:48,04,07,1, 12.0,1,1, 9.732, 10485.065, 477.996, 52886.723 25/08/27,01:20:48,05,07,1, 12.0,1,1, 9.732, 10485.095, 477.979, 52886.667 25/08/27,01:20:48,06,07,1, 12.0,1,1, 9.732, 10485.085, 477.998, 52886.669 25/08/27,01:20:48,07,07,1, 12.0,1,1, 9.732, 10485.090, 477.993, 52886.658 25/08/27,01:20:48,08,07,1, 12.0,1,1, 9.732, 10485.107, 477.985, 52886.696 25/08/27,01:20:48,09,07,1, 12.0,1,1, 9.732, 10485.067, 477.993, 52886.666 25/08/27,01:20:48,10,07,1, 12.0,1,1, 9.732, 10485.047, 477.996, 52886.656 25/08/27,01:20:48,11,07,1, 12.0,1,1, 9.732, 10485.084, 478.006, 52886.687 25/08/27,01:20:48,12,07,1, 12.0,1,1, 9.732, 10485.070, 478.012, 52886.700 25/08/27,01:20:48,13,07,1, 12.0,1,1, 9.732, 10485.040, 477.991, 52886.675 25/08/27,01:20:48,14,07,1, 12.0,1,1, 9.732, 10485.050, 478.013, 52886.746 25/08/27,01:20:48,15,07,1, 12.0,1,1, 9.732, 10485.029, 478.016, 52886.616 25/08/27,01:20:48,16,07,1, 12.0,1,1, 9.732, 10485.054, 477.999, 52886.677 25/08/27,01:20:48,17,07,1, 12.0,1,1, 9.732, 10485.037, 478.035, 52886.725 25/08/27,01:20:48,18,07,1, 12.0,1,1, 9.732, 10485.042, 478.018, 52886.708 25/08/27,01:20:48,19,07,1, 12.0,1,1, 9.732, 10485.023, 477.994, 52886.632 25/08/27,01:20:49,00,07,1, 12.0,1,1, 9.732, 10485.020, 477.994, 52886.632 25/08/27,01:20:49,01,07,1, 12.0,1,1, 9.732, 10485.053, 478.007, 52886.613 25/08/27,01:20:49,02,07,1, 12.0,1,1, 9.732, 10485.033, 478.019, 52886.695 25/08/27,01:20:49,03,07,1, 12.0,1,1, 9.732, 10485.038, 478.006, 52886.623 25/08/27,01:20:49,04,07,1, 12.0,1,1, 9.732, 10485.052, 478.006, 52886.714 25/08/27,01:20:49,05,07,1, 12.0,1,1, 9.732, 10485.020, 478.016, 52886.653 25/08/27,01:20:49,06,07,1, 12.0,1,1, 9.732, 10485.031, 478.011, 52886.684 25/08/27,01:20:49,07,07,1, 12.0,1,1, 9.732, 10485.015, 478.022, 52886.703 25/08/27,01:20:49,08,07,1, 12.0,1,1, 9.732, 10485.043, 478.015, 52886.686 25/08/27,01:20:49,09,07,1, 12.0,1,1, 9.732, 10485.017, 478.012, 52886.681 25/08/27,01:20:49,10,07,1, 12.0,1,1, 9.732, 10485.027, 478.027, 52886.700 25/08/27,01:20:49,11,07,1, 12.0,1,1, 9.732, 10485.018, 478.003, 52886.640 25/08/27,01:20:49,12,07,1, 12.0,1,1, 9.732, 10485.016, 478.007, 52886.638 25/08/27,01:20:49,13,07,1, 12.0,1,1, 9.732, 10484.994, 478.019, 52886.677 25/08/27,01:20:49,14,07,1, 12.0,1,1, 9.732, 10484.998, 478.004, 52886.729 25/08/27,01:20:49,15,07,1, 12.0,1,1, 9.732, 10484.980, 478.004, 52886.710 25/08/27,01:20:49,16,07,1, 12.0,1,1, 9.732, 10485.004, 478.006, 52886.690 25/08/27,01:20:49,17,07,1, 12.0,1,1, 9.732, 10484.995, 478.008, 52886.742 25/08/27,01:20:49,18,07,1, 12.0,1,1, 9.732, 10484.994, 478.026, 52886.640 25/08/27,01:20:49,19,07,1, 12.0,1,1, 9.732, 10485.029, 477.995, 52886.702 25/08/27,01:20:50,00,07,1, 11.9,1,1, 9.731, 10485.028, 477.995, 52886.702 25/08/27,01:20:50,01,07,1, 11.9,1,1, 9.731, 10484.993, 478.025, 52886.608 25/08/27,01:20:50,02,07,1, 11.9,1,1, 9.731, 10485.006, 477.986, 52886.583 25/08/27,01:20:50,03,07,1, 11.9,1,1, 9.731, 10485.005, 478.032, 52886.606 25/08/27,01:20:50,04,07,1, 11.9,1,1, 9.731, 10484.990, 478.026, 52886.603 25/08/27,01:20:50,05,07,1, 11.9,1,1, 9.731, 10484.990, 477.995, 52886.699 25/08/27,01:20:50,06,07,1, 11.9,1,1, 9.731, 10484.989, 478.014, 52886.660 25/08/27,01:20:50,07,07,1, 11.9,1,1, 9.731, 10484.983, 478.019, 52886.664 25/08/27,01:20:50,08,07,1, 11.9,1,1, 9.731, 10485.012, 478.004, 52886.631 25/08/27,01:20:50,09,07,1, 11.9,1,1, 9.731, 10484.999, 477.995, 52886.660 25/08/27,01:20:50,10,07,1, 11.9,1,1, 9.731, 10484.982, 477.994, 52886.685 25/08/27,01:20:50,11,07,1, 11.9,1,1, 9.731, 10484.994, 478.017, 52886.627 25/08/27,01:20:50,12,07,1, 11.9,1,1, 9.731, 10485.005, 478.017, 52886.631 25/08/27,01:20:50,13,07,1, 11.9,1,1, 9.731, 10484.998, 477.990, 52886.631 25/08/27,01:20:50,14,07,1, 11.9,1,1, 9.731, 10485.011, 478.015, 52886.635 25/08/27,01:20:50,15,07,1, 11.9,1,1, 9.731, 10484.968, 477.982, 52886.693 25/08/27,01:20:50,16,07,1, 11.9,1,1, 9.731, 10484.976, 477.995, 52886.642 25/08/27,01:20:50,17,07,1, 11.9,1,1, 9.731, 10484.991, 478.017, 52886.736 25/08/27,01:20:50,18,07,1, 11.9,1,1, 9.731, 10484.976, 478.014, 52886.690 25/08/27,01:20:50,19,07,1, 11.9,1,1, 9.731, 10485.005, 477.993, 52886.669 25/08/27,01:20:51,00,05,1, 11.9,1,1, 9.731, 10485.003, 477.993, 52886.669 25/08/27,01:20:51,01,05,1, 11.9,1,1, 9.731, 10484.984, 477.996, 52886.626 25/08/27,01:20:51,02,05,1, 11.9,1,1, 9.731, 10484.973, 478.003, 52886.635 25/08/27,01:20:51,03,05,1, 11.9,1,1, 9.731, 10484.980, 477.984, 52886.634 25/08/27,01:20:51,04,05,1, 11.9,1,1, 9.731, 10484.977, 477.998, 52886.671 25/08/27,01:20:51,05,05,1, 11.9,1,1, 9.731, 10484.965, 477.987, 52886.608 25/08/27,01:20:51,06,05,1, 11.9,1,1, 9.731, 10484.921, 477.996, 52886.871 25/08/27,01:20:51,07,05,1, 11.9,1,1, 9.731, 10484.964, 477.987, 52886.753 25/08/27,01:20:51,08,05,1, 11.9,1,1, 9.731, 10484.979, 477.998, 52886.695 25/08/27,01:20:51,09,05,1, 11.9,1,1, 9.731, 10484.963, 477.980, 52886.691 25/08/27,01:20:51,10,05,1, 11.9,1,1, 9.731, 10484.944, 477.998, 52886.669 25/08/27,01:20:51,11,05,1, 11.9,1,1, 9.731, 10484.975, 477.996, 52886.698 25/08/27,01:20:51,12,05,1, 11.9,1,1, 9.731, 10484.957, 477.974, 52886.629 25/08/27,01:20:51,13,05,1, 11.9,1,1, 9.731, 10484.975, 477.978, 52886.636 25/08/27,01:20:51,14,05,1, 11.9,1,1, 9.731, 10484.948, 477.981, 52886.635 25/08/27,01:20:51,15,05,1, 11.9,1,1, 9.731, 10484.957, 478.001, 52886.788 25/08/27,01:20:51,16,05,1, 11.9,1,1, 9.731, 10484.976, 477.976, 52886.641 25/08/27,01:20:51,17,05,1, 11.9,1,1, 9.731, 10484.954, 477.993, 52886.678 25/08/27,01:20:51,18,05,1, 11.9,1,1, 9.731, 10484.933, 478.011, 52886.729 25/08/27,01:20:51,19,05,1, 11.9,1,1, 9.731, 10484.966, 478.023, 52886.731 25/08/27,01:20:52,00,07,1, 11.8,1,1, 9.732, 10484.961, 478.023, 52886.731 25/08/27,01:20:52,01,07,1, 11.8,1,1, 9.732, 10484.980, 478.043, 52886.700 25/08/27,01:20:52,02,07,1, 11.8,1,1, 9.732, 10484.960, 478.025, 52886.662 25/08/27,01:20:52,03,07,1, 11.8,1,1, 9.732, 10484.942, 478.007, 52886.680 25/08/27,01:20:52,04,07,1, 11.8,1,1, 9.732, 10484.936, 478.022, 52886.661 25/08/27,01:20:52,05,07,1, 11.8,1,1, 9.732, 10484.933, 478.021, 52886.757 25/08/27,01:20:52,06,07,1, 11.8,1,1, 9.732, 10484.913, 478.036, 52886.684 25/08/27,01:20:52,07,07,1, 11.8,1,1, 9.732, 10484.906, 478.024, 52886.665 25/08/27,01:20:52,08,07,1, 11.8,1,1, 9.732, 10484.921, 478.029, 52886.718 25/08/27,01:20:52,09,07,1, 11.8,1,1, 9.732, 10484.911, 478.044, 52886.666 25/08/27,01:20:52,10,07,1, 11.8,1,1, 9.732, 10484.903, 478.038, 52886.725 25/08/27,01:20:52,11,07,1, 11.8,1,1, 9.732, 10484.924, 478.029, 52886.761 25/08/27,01:20:52,12,07,1, 11.8,1,1, 9.732, 10484.881, 478.026, 52886.683 25/08/27,01:20:52,13,07,1, 11.8,1,1, 9.732, 10484.895, 478.018, 52886.701 25/08/27,01:20:52,14,07,1, 11.8,1,1, 9.732, 10484.887, 478.042, 52886.729 25/08/27,01:20:52,15,07,1, 11.8,1,1, 9.732, 10484.898, 478.051, 52886.697 25/08/27,01:20:52,16,07,1, 11.8,1,1, 9.732, 10484.869, 478.044, 52886.725 25/08/27,01:20:52,17,07,1, 11.8,1,1, 9.732, 10484.896, 478.067, 52886.721 25/08/27,01:20:52,18,07,1, 11.8,1,1, 9.732, 10484.888, 478.055, 52886.707 25/08/27,01:20:52,19,07,1, 11.8,1,1, 9.732, 10484.900, 478.058, 52886.739 25/08/27,01:20:53,00,07,1, 11.9,1,1, 9.730, 10484.895, 478.058, 52886.739 25/08/27,01:20:53,01,07,1, 11.9,1,1, 9.730, 10484.867, 478.052, 52886.746 25/08/27,01:20:53,02,07,1, 11.9,1,1, 9.730, 10484.887, 478.088, 52886.744 25/08/27,01:20:53,03,07,1, 11.9,1,1, 9.730, 10484.893, 478.068, 52886.717 25/08/27,01:20:53,04,07,1, 11.9,1,1, 9.730, 10484.862, 478.064, 52886.763 25/08/27,01:20:53,05,07,1, 11.9,1,1, 9.730, 10484.870, 478.073, 52886.768 25/08/27,01:20:53,06,07,1, 11.9,1,1, 9.730, 10484.833, 478.074, 52886.743 25/08/27,01:20:53,07,07,1, 11.9,1,1, 9.730, 10484.853, 478.079, 52886.743 25/08/27,01:20:53,08,07,1, 11.9,1,1, 9.730, 10484.848, 478.075, 52886.760 25/08/27,01:20:53,09,07,1, 11.9,1,1, 9.730, 10484.874, 478.093, 52886.751 25/08/27,01:20:53,10,07,1, 11.9,1,1, 9.730, 10484.856, 478.106, 52886.723 25/08/27,01:20:53,11,07,1, 11.9,1,1, 9.730, 10484.840, 478.079, 52886.758 25/08/27,01:20:53,12,07,1, 11.9,1,1, 9.730, 10484.823, 478.103, 52886.781 25/08/27,01:20:53,13,07,1, 11.9,1,1, 9.730, 10484.821, 478.114, 52886.725 25/08/27,01:20:53,14,07,1, 11.9,1,1, 9.730, 10484.841, 478.082, 52886.710 25/08/27,01:20:53,15,07,1, 11.9,1,1, 9.730, 10484.849, 478.088, 52886.762 25/08/27,01:20:53,16,07,1, 11.9,1,1, 9.730, 10484.838, 478.116, 52886.745 25/08/27,01:20:53,17,07,1, 11.9,1,1, 9.730, 10484.832, 478.118, 52886.789 25/08/27,01:20:53,18,07,1, 11.9,1,1, 9.730, 10484.827, 478.120, 52886.808 25/08/27,01:20:53,19,07,1, 11.9,1,1, 9.730, 10484.817, 478.135, 52886.824 25/08/27,01:20:54,00,07,1, 12.0,1,1, 9.731, 10484.811, 478.135, 52886.824 25/08/27,01:20:54,01,07,1, 12.0,1,1, 9.731, 10484.802, 478.110, 52886.727 25/08/27,01:20:54,02,07,1, 12.0,1,1, 9.731, 10484.793, 478.123, 52886.826 25/08/27,01:20:54,03,07,1, 12.0,1,1, 9.731, 10484.795, 478.129, 52886.753 25/08/27,01:20:54,04,07,1, 12.0,1,1, 9.731, 10484.777, 478.125, 52886.732 25/08/27,01:20:54,05,07,1, 12.0,1,1, 9.731, 10484.795, 478.145, 52886.747 25/08/27,01:20:54,06,07,1, 12.0,1,1, 9.731, 10484.780, 478.150, 52886.810 25/08/27,01:20:54,07,07,1, 12.0,1,1, 9.731, 10484.764, 478.157, 52886.877 25/08/27,01:20:54,08,07,1, 12.0,1,1, 9.731, 10484.768, 478.126, 52886.795 25/08/27,01:20:54,09,07,1, 12.0,1,1, 9.731, 10484.760, 478.155, 52886.777 25/08/27,01:20:54,10,07,1, 12.0,1,1, 9.731, 10484.770, 478.137, 52886.751 25/08/27,01:20:54,11,07,1, 12.0,1,1, 9.731, 10484.759, 478.159, 52886.781 25/08/27,01:20:54,12,07,1, 12.0,1,1, 9.731, 10484.766, 478.164, 52886.801 25/08/27,01:20:54,13,07,1, 12.0,1,1, 9.731, 10484.751, 478.187, 52886.850 25/08/27,01:20:54,14,07,1, 12.0,1,1, 9.731, 10484.746, 478.199, 52886.832 25/08/27,01:20:54,15,07,1, 12.0,1,1, 9.731, 10484.744, 478.181, 52886.878 25/08/27,01:20:54,16,07,1, 12.0,1,1, 9.731, 10484.753, 478.194, 52886.790 25/08/27,01:20:54,17,07,1, 12.0,1,1, 9.731, 10484.777, 478.186, 52886.791 25/08/27,01:20:54,18,07,1, 12.0,1,1, 9.731, 10484.738, 478.195, 52886.875 25/08/27,01:20:54,19,07,1, 12.0,1,1, 9.731, 10484.736, 478.216, 52886.858 25/08/27,01:20:55,00,06,1, 12.0,1,1, 9.729, 10484.736, 478.216, 52886.858 25/08/27,01:20:55,01,06,1, 12.0,1,1, 9.729, 10484.743, 478.202, 52886.798 25/08/27,01:20:55,02,06,1, 12.0,1,1, 9.729, 10484.719, 478.218, 52886.870 25/08/27,01:20:55,03,06,1, 12.0,1,1, 9.729, 10484.716, 478.216, 52886.829 25/08/27,01:20:55,04,06,1, 12.0,1,1, 9.729, 10484.701, 478.232, 52886.824 25/08/27,01:20:55,05,06,1, 12.0,1,1, 9.729, 10484.691, 478.251, 52886.896 25/08/27,01:20:55,06,06,1, 12.0,1,1, 9.729, 10484.704, 478.245, 52886.835 25/08/27,01:20:55,07,06,1, 12.0,1,1, 9.729, 10484.694, 478.238, 52886.905 25/08/27,01:20:55,08,06,1, 12.0,1,1, 9.729, 10484.669, 478.248, 52886.833 25/08/27,01:20:55,09,06,1, 12.0,1,1, 9.729, 10484.674, 478.252, 52886.803 25/08/27,01:20:55,10,06,1, 12.0,1,1, 9.729, 10484.684, 478.256, 52886.852 25/08/27,01:20:55,11,06,1, 12.0,1,1, 9.729, 10484.695, 478.256, 52886.838 25/08/27,01:20:55,12,06,1, 12.0,1,1, 9.729, 10484.668, 478.278, 52886.891 25/08/27,01:20:55,13,06,1, 12.0,1,1, 9.729, 10484.679, 478.269, 52886.889 25/08/27,01:20:55,14,06,1, 12.0,1,1, 9.729, 10484.688, 478.253, 52886.918 25/08/27,01:20:55,15,06,1, 12.0,1,1, 9.729, 10484.668, 478.287, 52886.928 25/08/27,01:20:55,16,06,1, 12.0,1,1, 9.729, 10484.683, 478.286, 52886.930 25/08/27,01:20:55,17,06,1, 12.0,1,1, 9.729, 10484.667, 478.296, 52886.893 25/08/27,01:20:55,18,06,1, 12.0,1,1, 9.729, 10484.638, 478.310, 52886.889 25/08/27,01:20:55,19,06,1, 12.0,1,1, 9.729, 10484.667, 478.309, 52886.877 25/08/27,01:20:56,00,06,1, 11.9,1,1, 9.731, 10484.661, 478.309, 52886.877 25/08/27,01:20:56,01,06,1, 11.9,1,1, 9.731, 10484.664, 478.316, 52886.877 25/08/27,01:20:56,02,06,1, 11.9,1,1, 9.731, 10484.637, 478.331, 52886.872 25/08/27,01:20:56,03,06,1, 11.9,1,1, 9.731, 10484.640, 478.310, 52886.848 25/08/27,01:20:56,04,06,1, 11.9,1,1, 9.731, 10484.612, 478.353, 52886.856 25/08/27,01:20:56,05,06,1, 11.9,1,1, 9.731, 10484.622, 478.337, 52886.859 25/08/27,01:20:56,06,06,1, 11.9,1,1, 9.731, 10484.633, 478.358, 52886.941 25/08/27,01:20:56,07,06,1, 11.9,1,1, 9.731, 10484.611, 478.342, 52886.867 25/08/27,01:20:56,08,06,1, 11.9,1,1, 9.731, 10484.603, 478.350, 52886.874 25/08/27,01:20:56,09,06,1, 11.9,1,1, 9.731, 10484.600, 478.364, 52886.901 25/08/27,01:20:56,10,06,1, 11.9,1,1, 9.731, 10484.586, 478.375, 52886.953 25/08/27,01:20:56,11,06,1, 11.9,1,1, 9.731, 10484.632, 478.344, 52886.964 25/08/27,01:20:56,12,06,1, 11.9,1,1, 9.731, 10484.603, 478.389, 52886.942 25/08/27,01:20:56,13,06,1, 11.9,1,1, 9.731, 10484.589, 478.390, 52886.944 25/08/27,01:20:56,14,06,1, 11.9,1,1, 9.731, 10484.576, 478.390, 52886.956 25/08/27,01:20:56,15,06,1, 11.9,1,1, 9.731, 10484.584, 478.389, 52886.895 25/08/27,01:20:56,16,06,1, 11.9,1,1, 9.731, 10484.584, 478.391, 52886.938 25/08/27,01:20:56,17,06,1, 11.9,1,1, 9.731, 10484.603, 478.389, 52886.892 25/08/27,01:20:56,18,06,1, 11.9,1,1, 9.731, 10484.594, 478.412, 52886.914 25/08/27,01:20:56,19,06,1, 11.9,1,1, 9.731, 10484.554, 478.387, 52886.894 25/08/27,01:20:57,00,06,1, 12.0,1,1, 9.729, 10484.552, 478.387, 52886.894 25/08/27,01:20:57,01,06,1, 12.0,1,1, 9.729, 10484.578, 478.414, 52886.939 25/08/27,01:20:57,02,06,1, 12.0,1,1, 9.729, 10484.578, 478.425, 52886.955 25/08/27,01:20:57,03,06,1, 12.0,1,1, 9.729, 10484.576, 478.447, 52886.983 25/08/27,01:20:57,04,06,1, 12.0,1,1, 9.729, 10484.583, 478.469, 52887.051 25/08/27,01:20:57,05,06,1, 12.0,1,1, 9.729, 10484.566, 478.461, 52887.035 25/08/27,01:20:57,06,06,1, 12.0,1,1, 9.729, 10484.571, 478.461, 52887.000 25/08/27,01:20:57,07,06,1, 12.0,1,1, 9.729, 10484.600, 478.455, 52887.053 25/08/27,01:20:57,08,06,1, 12.0,1,1, 9.729, 10484.574, 478.454, 52887.061 25/08/27,01:20:57,09,06,1, 12.0,1,1, 9.729, 10484.573, 478.467, 52887.098 25/08/27,01:20:57,10,06,1, 12.0,1,1, 9.729, 10484.552, 478.477, 52887.077 25/08/27,01:20:57,11,06,1, 12.0,1,1, 9.729, 10484.563, 478.472, 52887.001 25/08/27,01:20:57,12,06,1, 12.0,1,1, 9.729, 10484.570, 478.473, 52887.027 25/08/27,01:20:57,13,06,1, 12.0,1,1, 9.729, 10484.539, 478.461, 52887.020 25/08/27,01:20:57,14,06,1, 12.0,1,1, 9.729, 10484.543, 478.487, 52887.027 25/08/27,01:20:57,15,06,1, 12.0,1,1, 9.729, 10484.542, 478.499, 52886.988 25/08/27,01:20:57,16,06,1, 12.0,1,1, 9.729, 10484.581, 478.502, 52886.989 25/08/27,01:20:57,17,06,1, 12.0,1,1, 9.729, 10484.538, 478.510, 52887.029 25/08/27,01:20:57,18,06,1, 12.0,1,1, 9.729, 10484.531, 478.501, 52887.004 25/08/27,01:20:57,19,06,1, 12.0,1,1, 9.729, 10484.527, 478.492, 52887.022 25/08/27,01:20:58,00,07,1, 11.9,1,1, 9.730, 10484.519, 478.492, 52887.022 25/08/27,01:20:58,01,07,1, 11.9,1,1, 9.730, 10484.528, 478.486, 52886.998 25/08/27,01:20:58,02,07,1, 11.9,1,1, 9.730, 10484.494, 478.514, 52887.010 25/08/27,01:20:58,03,07,1, 11.9,1,1, 9.730, 10484.505, 478.535, 52886.997 25/08/27,01:20:58,04,07,1, 11.9,1,1, 9.730, 10484.508, 478.540, 52887.012 25/08/27,01:20:58,05,07,1, 11.9,1,1, 9.730, 10484.535, 478.549, 52887.118 25/08/27,01:20:58,06,07,1, 11.9,1,1, 9.730, 10484.541, 478.515, 52887.015 25/08/27,01:20:58,07,07,1, 11.9,1,1, 9.730, 10484.532, 478.524, 52887.017 25/08/27,01:20:58,08,07,1, 11.9,1,1, 9.730, 10484.534, 478.529, 52887.069 25/08/27,01:20:58,09,07,1, 11.9,1,1, 9.730, 10484.497, 478.531, 52887.041 25/08/27,01:20:58,10,07,1, 11.9,1,1, 9.730, 10484.520, 478.534, 52887.010 25/08/27,01:20:58,11,07,1, 11.9,1,1, 9.730, 10484.502, 478.527, 52887.050 25/08/27,01:20:58,12,07,1, 11.9,1,1, 9.730, 10484.506, 478.561, 52887.084 25/08/27,01:20:58,13,07,1, 11.9,1,1, 9.730, 10484.510, 478.571, 52887.029 25/08/27,01:20:58,14,07,1, 11.9,1,1, 9.730, 10484.501, 478.576, 52887.012 25/08/27,01:20:58,15,07,1, 11.9,1,1, 9.730, 10484.516, 478.554, 52887.009 25/08/27,01:20:58,16,07,1, 11.9,1,1, 9.730, 10484.500, 478.567, 52887.041 25/08/27,01:20:58,17,07,1, 11.9,1,1, 9.730, 10484.487, 478.571, 52887.101 25/08/27,01:20:58,18,07,1, 11.9,1,1, 9.730, 10484.519, 478.575, 52887.028 25/08/27,01:20:58,19,07,1, 11.9,1,1, 9.730, 10484.476, 478.577, 52887.033 25/08/27,01:20:59,00,06,1, 11.9,1,1, 9.727, 10484.469, 478.577, 52887.033 25/08/27,01:20:59,01,06,1, 11.9,1,1, 9.727, 10484.456, 478.576, 52887.060 25/08/27,01:20:59,02,06,1, 11.9,1,1, 9.727, 10484.459, 478.568, 52887.005 25/08/27,01:20:59,03,06,1, 11.9,1,1, 9.727, 10484.492, 478.573, 52887.045 25/08/27,01:20:59,04,06,1, 11.9,1,1, 9.727, 10484.468, 478.591, 52886.998 25/08/27,01:20:59,05,06,1, 11.9,1,1, 9.727, 10484.478, 478.583, 52887.016 25/08/27,01:20:59,06,06,1, 11.9,1,1, 9.727, 10484.465, 478.591, 52887.067 25/08/27,01:20:59,07,06,1, 11.9,1,1, 9.727, 10484.464, 478.590, 52887.077 25/08/27,01:20:59,08,06,1, 11.9,1,1, 9.727, 10484.468, 478.589, 52887.033 25/08/27,01:20:59,09,06,1, 11.9,1,1, 9.727, 10484.472, 478.562, 52887.029 25/08/27,01:20:59,10,06,1, 11.9,1,1, 9.727, 10484.445, 478.579, 52886.996 25/08/27,01:20:59,11,06,1, 11.9,1,1, 9.727, 10484.443, 478.595, 52887.074 25/08/27,01:20:59,12,06,1, 11.9,1,1, 9.727, 10484.468, 478.609, 52887.009 25/08/27,01:20:59,13,06,1, 11.9,1,1, 9.727, 10484.476, 478.593, 52887.062 25/08/27,01:20:59,14,06,1, 11.9,1,1, 9.727, 10484.452, 478.613, 52887.061 25/08/27,01:20:59,15,06,1, 11.9,1,1, 9.727, 10484.479, 478.590, 52886.998 25/08/27,01:20:59,16,06,1, 11.9,1,1, 9.727, 10484.440, 478.596, 52887.021 25/08/27,01:20:59,17,06,1, 11.9,1,1, 9.727, 10484.482, 478.589, 52887.008 25/08/27,01:20:59,18,06,1, 11.9,1,1, 9.727, 10484.451, 478.582, 52887.014 25/08/27,01:20:59,19,06,1, 11.9,1,1, 9.727, 10484.435, 478.591, 52887.047 25/08/27,01:21:00,00,06,1, 11.9,1,1, 9.729, 10484.427, 478.591, 52887.047 25/08/27,01:21:00,01,06,1, 11.9,1,1, 9.729, 10484.435, 478.594, 52887.111 25/08/27,01:21:00,02,06,1, 11.9,1,1, 9.729, 10484.417, 478.558, 52886.943 25/08/27,01:21:00,03,06,1, 11.9,1,1, 9.729, 10484.394, 478.573, 52886.932 25/08/27,01:21:00,04,06,1, 11.9,1,1, 9.729, 10484.424, 478.579, 52886.928 25/08/27,01:21:00,05,06,1, 11.9,1,1, 9.729, 10484.433, 478.575, 52886.984 25/08/27,01:21:00,06,06,1, 11.9,1,1, 9.729, 10484.418, 478.585, 52886.946 25/08/27,01:21:00,07,06,1, 11.9,1,1, 9.729, 10484.430, 478.570, 52886.958 25/08/27,01:21:00,08,06,1, 11.9,1,1, 9.729, 10484.456, 478.569, 52886.921 25/08/27,01:21:00,09,06,1, 11.9,1,1, 9.729, 10484.408, 478.565, 52886.961 25/08/27,01:21:00,10,06,1, 11.9,1,1, 9.729, 10484.424, 478.546, 52886.908 25/08/27,01:21:00,11,06,1, 11.9,1,1, 9.729, 10484.433, 478.585, 52886.973 25/08/27,01:21:00,12,06,1, 11.9,1,1, 9.729, 10484.398, 478.575, 52886.906 25/08/27,01:21:00,13,06,1, 11.9,1,1, 9.729, 10484.423, 478.550, 52886.948 25/08/27,01:21:00,14,06,1, 11.9,1,1, 9.729, 10484.424, 478.556, 52886.956 25/08/27,01:21:00,15,06,1, 11.9,1,1, 9.729, 10484.398, 478.574, 52886.863 25/08/27,01:21:00,16,06,1, 11.9,1,1, 9.729, 10484.420, 478.540, 52886.866 25/08/27,01:21:00,17,06,1, 11.9,1,1, 9.729, 10484.417, 478.556, 52886.890 25/08/27,01:21:00,18,06,1, 11.9,1,1, 9.729, 10484.407, 478.550, 52886.913 25/08/27,01:21:00,19,06,1, 11.9,1,1, 9.729, 10484.396, 478.560, 52886.971 25/08/27,01:21:01,00,06,1, 11.9,1,1, 9.731, 10484.394, 478.560, 52886.971 25/08/27,01:21:01,01,06,1, 11.9,1,1, 9.731, 10484.431, 478.539, 52886.955 25/08/27,01:21:01,02,06,1, 11.9,1,1, 9.731, 10484.403, 478.551, 52886.901 25/08/27,01:21:01,03,06,1, 11.9,1,1, 9.731, 10484.420, 478.541, 52886.930 25/08/27,01:21:01,04,06,1, 11.9,1,1, 9.731, 10484.416, 478.547, 52886.907 25/08/27,01:21:01,05,06,1, 11.9,1,1, 9.731, 10484.400, 478.546, 52886.902 25/08/27,01:21:01,06,06,1, 11.9,1,1, 9.731, 10484.406, 478.526, 52886.923 25/08/27,01:21:01,07,06,1, 11.9,1,1, 9.731, 10484.405, 478.525, 52886.934 25/08/27,01:21:01,08,06,1, 11.9,1,1, 9.731, 10484.387, 478.551, 52886.933 25/08/27,01:21:01,09,06,1, 11.9,1,1, 9.731, 10484.414, 478.533, 52886.981 25/08/27,01:21:01,10,06,1, 11.9,1,1, 9.731, 10484.386, 478.539, 52886.946 25/08/27,01:21:01,11,06,1, 11.9,1,1, 9.731, 10484.382, 478.540, 52886.915 25/08/27,01:21:01,12,06,1, 11.9,1,1, 9.731, 10484.411, 478.529, 52886.898 25/08/27,01:21:01,13,06,1, 11.9,1,1, 9.731, 10484.385, 478.534, 52886.897 25/08/27,01:21:01,14,06,1, 11.9,1,1, 9.731, 10484.381, 478.546, 52887.001 25/08/27,01:21:01,15,06,1, 11.9,1,1, 9.731, 10484.376, 478.534, 52886.987 25/08/27,01:21:01,16,06,1, 11.9,1,1, 9.731, 10484.370, 478.558, 52886.924 25/08/27,01:21:01,17,06,1, 11.9,1,1, 9.731, 10484.380, 478.543, 52886.944 25/08/27,01:21:01,18,06,1, 11.9,1,1, 9.731, 10484.383, 478.541, 52886.949 25/08/27,01:21:01,19,06,1, 11.9,1,1, 9.731, 10484.371, 478.520, 52886.977 25/08/27,01:21:02,00,06,1, 11.9,1,1, 9.729, 10484.369, 478.520, 52886.977 25/08/27,01:21:02,01,06,1, 11.9,1,1, 9.729, 10484.361, 478.542, 52886.939 25/08/27,01:21:02,02,06,1, 11.9,1,1, 9.729, 10484.386, 478.526, 52886.907 25/08/27,01:21:02,03,06,1, 11.9,1,1, 9.729, 10484.372, 478.504, 52886.971 25/08/27,01:21:02,04,06,1, 11.9,1,1, 9.729, 10484.369, 478.530, 52886.907 25/08/27,01:21:02,05,06,1, 11.9,1,1, 9.729, 10484.350, 478.513, 52886.874 25/08/27,01:21:02,06,06,1, 11.9,1,1, 9.729, 10484.352, 478.535, 52886.966 25/08/27,01:21:02,07,06,1, 11.9,1,1, 9.729, 10484.343, 478.531, 52886.949 25/08/27,01:21:02,08,06,1, 11.9,1,1, 9.729, 10484.353, 478.542, 52886.958 25/08/27,01:21:02,09,06,1, 11.9,1,1, 9.729, 10484.354, 478.524, 52886.928 25/08/27,01:21:02,10,06,1, 11.9,1,1, 9.729, 10484.337, 478.548, 52886.939 25/08/27,01:21:02,11,06,1, 11.9,1,1, 9.729, 10484.361, 478.521, 52886.946 25/08/27,01:21:02,12,06,1, 11.9,1,1, 9.729, 10484.363, 478.524, 52886.961 25/08/27,01:21:02,13,06,1, 11.9,1,1, 9.729, 10484.363, 478.550, 52886.983 25/08/27,01:21:02,14,06,1, 11.9,1,1, 9.729, 10484.333, 478.543, 52887.000 25/08/27,01:21:02,15,06,1, 11.9,1,1, 9.729, 10484.328, 478.557, 52886.980 25/08/27,01:21:02,16,06,1, 11.9,1,1, 9.729, 10484.343, 478.562, 52886.984 25/08/27,01:21:02,17,06,1, 11.9,1,1, 9.729, 10484.345, 478.558, 52886.944 25/08/27,01:21:02,18,06,1, 11.9,1,1, 9.729, 10484.342, 478.544, 52886.941 25/08/27,01:21:02,19,06,1, 11.9,1,1, 9.729, 10484.327, 478.548, 52886.937 25/08/27,01:21:03,00,06,1, 11.9,1,1, 9.729, 10484.327, 478.548, 52886.937 25/08/27,01:21:03,01,06,1, 11.9,1,1, 9.729, 10484.319, 478.574, 52886.989 25/08/27,01:21:03,02,06,1, 11.9,1,1, 9.729, 10484.320, 478.540, 52886.997 25/08/27,01:21:03,03,06,1, 11.9,1,1, 9.729, 10484.328, 478.569, 52886.951 25/08/27,01:21:03,04,06,1, 11.9,1,1, 9.729, 10484.331, 478.588, 52886.985 25/08/27,01:21:03,05,06,1, 11.9,1,1, 9.729, 10484.334, 478.593, 52886.984 25/08/27,01:21:03,06,06,1, 11.9,1,1, 9.729, 10484.326, 478.591, 52886.919 25/08/27,01:21:03,07,06,1, 11.9,1,1, 9.729, 10484.315, 478.615, 52886.994 25/08/27,01:21:03,08,06,1, 11.9,1,1, 9.729, 10484.316, 478.585, 52886.915 25/08/27,01:21:03,09,06,1, 11.9,1,1, 9.729, 10484.314, 478.580, 52886.984 25/08/27,01:21:03,10,06,1, 11.9,1,1, 9.729, 10484.309, 478.592, 52886.999 25/08/27,01:21:03,11,06,1, 11.9,1,1, 9.729, 10484.316, 478.584, 52886.918 25/08/27,01:21:03,12,06,1, 11.9,1,1, 9.729, 10484.303, 478.603, 52887.058 25/08/27,01:21:03,13,06,1, 11.9,1,1, 9.729, 10484.306, 478.621, 52886.977 25/08/27,01:21:03,14,06,1, 11.9,1,1, 9.729, 10484.323, 478.622, 52887.061 25/08/27,01:21:03,15,06,1, 11.9,1,1, 9.729, 10484.301, 478.624, 52887.043 25/08/27,01:21:03,16,06,1, 11.9,1,1, 9.729, 10484.327, 478.607, 52886.988 25/08/27,01:21:03,17,06,1, 11.9,1,1, 9.729, 10484.276, 478.631, 52886.993 25/08/27,01:21:03,18,06,1, 11.9,1,1, 9.729, 10484.302, 478.646, 52886.948 25/08/27,01:21:03,19,06,1, 11.9,1,1, 9.729, 10484.310, 478.619, 52886.951 25/08/27,01:21:04,00,06,1, 11.9,1,1, 9.727, 10484.310, 478.619, 52886.951 25/08/27,01:21:04,01,06,1, 11.9,1,1, 9.727, 10484.303, 478.625, 52887.006 25/08/27,01:21:04,02,06,1, 11.9,1,1, 9.727, 10484.259, 478.635, 52887.067 25/08/27,01:21:04,03,06,1, 11.9,1,1, 9.727, 10484.273, 478.649, 52887.069 25/08/27,01:21:04,04,06,1, 11.9,1,1, 9.727, 10484.289, 478.636, 52887.019 25/08/27,01:21:04,05,06,1, 11.9,1,1, 9.727, 10484.268, 478.640, 52886.998 25/08/27,01:21:04,06,06,1, 11.9,1,1, 9.727, 10484.287, 478.672, 52887.076 25/08/27,01:21:04,07,06,1, 11.9,1,1, 9.727, 10484.282, 478.653, 52886.978 25/08/27,01:21:04,08,06,1, 11.9,1,1, 9.727, 10484.283, 478.637, 52887.065 25/08/27,01:21:04,09,06,1, 11.9,1,1, 9.727, 10484.261, 478.682, 52887.008 25/08/27,01:21:04,10,06,1, 11.9,1,1, 9.727, 10484.250, 478.676, 52887.021 25/08/27,01:21:04,11,06,1, 11.9,1,1, 9.727, 10484.254, 478.693, 52887.024 25/08/27,01:21:04,12,06,1, 11.9,1,1, 9.727, 10484.278, 478.698, 52887.037 25/08/27,01:21:04,13,06,1, 11.9,1,1, 9.727, 10484.249, 478.688, 52887.034 25/08/27,01:21:04,14,06,1, 11.9,1,1, 9.727, 10484.259, 478.688, 52887.034 25/08/27,01:21:04,15,06,1, 11.9,1,1, 9.727, 10484.259, 478.706, 52887.003 25/08/27,01:21:04,16,06,1, 11.9,1,1, 9.727, 10484.249, 478.709, 52887.091 25/08/27,01:21:04,17,06,1, 11.9,1,1, 9.727, 10484.234, 478.711, 52887.078 25/08/27,01:21:04,18,06,1, 11.9,1,1, 9.727, 10484.252, 478.714, 52887.097 25/08/27,01:21:04,19,06,1, 11.9,1,1, 9.727, 10484.229, 478.736, 52886.997 25/08/27,01:21:05,00,06,1, 11.9,1,1, 9.729, 10484.227, 478.736, 52886.997 25/08/27,01:21:05,01,06,1, 11.9,1,1, 9.729, 10484.251, 478.722, 52887.015 25/08/27,01:21:05,02,06,1, 11.9,1,1, 9.729, 10484.230, 478.759, 52887.107 25/08/27,01:21:05,03,06,1, 11.9,1,1, 9.729, 10484.211, 478.775, 52887.100 25/08/27,01:21:05,04,06,1, 11.9,1,1, 9.729, 10484.216, 478.759, 52887.039 25/08/27,01:21:05,05,06,1, 11.9,1,1, 9.729, 10484.203, 478.776, 52887.124 25/08/27,01:21:05,06,06,1, 11.9,1,1, 9.729, 10484.191, 478.772, 52887.089 25/08/27,01:21:05,07,06,1, 11.9,1,1, 9.729, 10484.215, 478.797, 52887.103 25/08/27,01:21:05,08,06,1, 11.9,1,1, 9.729, 10484.197, 478.794, 52887.139 25/08/27,01:21:05,09,06,1, 11.9,1,1, 9.729, 10484.211, 478.773, 52887.100 25/08/27,01:21:05,10,06,1, 11.9,1,1, 9.729, 10484.189, 478.769, 52887.070 25/08/27,01:21:05,11,06,1, 11.9,1,1, 9.729, 10484.170, 478.794, 52887.061 25/08/27,01:21:05,12,06,1, 11.9,1,1, 9.729, 10484.179, 478.799, 52887.059 25/08/27,01:21:05,13,06,1, 11.9,1,1, 9.729, 10484.177, 478.812, 52887.072 25/08/27,01:21:05,14,06,1, 11.9,1,1, 9.729, 10484.191, 478.820, 52887.048 25/08/27,01:21:05,15,06,1, 11.9,1,1, 9.729, 10484.175, 478.814, 52887.033 25/08/27,01:21:05,16,06,1, 11.9,1,1, 9.729, 10484.165, 478.831, 52887.103 25/08/27,01:21:05,17,06,1, 11.9,1,1, 9.729, 10484.156, 478.841, 52887.095 25/08/27,01:21:05,18,06,1, 11.9,1,1, 9.729, 10484.170, 478.835, 52887.066 25/08/27,01:21:05,19,06,1, 11.9,1,1, 9.729, 10484.153, 478.839, 52887.127 25/08/27,01:21:06,00,06,1, 11.9,1,1, 9.730, 10484.152, 478.839, 52887.127 25/08/27,01:21:06,01,06,1, 11.9,1,1, 9.730, 10484.147, 478.839, 52887.122 25/08/27,01:21:06,02,06,1, 11.9,1,1, 9.730, 10484.166, 478.863, 52887.055 25/08/27,01:21:06,03,06,1, 11.9,1,1, 9.730, 10484.173, 478.879, 52887.107 25/08/27,01:21:06,04,06,1, 11.9,1,1, 9.730, 10484.134, 478.861, 52887.137 25/08/27,01:21:06,05,06,1, 11.9,1,1, 9.730, 10484.153, 478.880, 52887.084 25/08/27,01:21:06,06,06,1, 11.9,1,1, 9.730, 10484.162, 478.886, 52887.089 25/08/27,01:21:06,07,06,1, 11.9,1,1, 9.730, 10484.157, 478.895, 52887.143 25/08/27,01:21:06,08,06,1, 11.9,1,1, 9.730, 10484.144, 478.883, 52887.103 25/08/27,01:21:06,09,06,1, 11.9,1,1, 9.730, 10484.144, 478.890, 52887.070 25/08/27,01:21:06,10,06,1, 11.9,1,1, 9.730, 10484.127, 478.888, 52887.074 25/08/27,01:21:06,11,06,1, 11.9,1,1, 9.730, 10484.139, 478.917, 52887.062 25/08/27,01:21:06,12,06,1, 11.9,1,1, 9.730, 10484.123, 478.926, 52887.135 25/08/27,01:21:06,13,06,1, 11.9,1,1, 9.730, 10484.129, 478.952, 52887.075 25/08/27,01:21:06,14,06,1, 11.9,1,1, 9.730, 10484.160, 478.937, 52887.084 25/08/27,01:21:06,15,06,1, 11.9,1,1, 9.730, 10484.137, 478.919, 52887.138 25/08/27,01:21:06,16,06,1, 11.9,1,1, 9.730, 10484.133, 478.907, 52887.091 25/08/27,01:21:06,17,06,1, 11.9,1,1, 9.730, 10484.121, 478.916, 52887.130 25/08/27,01:21:06,18,06,1, 11.9,1,1, 9.730, 10484.098, 478.919, 52887.051 25/08/27,01:21:06,19,06,1, 11.9,1,1, 9.730, 10484.099, 478.933, 52887.065 25/08/27,01:21:07,00,06,1, 11.9,1,1, 9.729, 10484.093, 478.933, 52887.065 25/08/27,01:21:07,01,06,1, 11.9,1,1, 9.729, 10484.083, 478.929, 52887.160 25/08/27,01:21:07,02,06,1, 11.9,1,1, 9.729, 10484.121, 478.950, 52887.074 25/08/27,01:21:07,03,06,1, 11.9,1,1, 9.729, 10484.080, 478.955, 52887.061 25/08/27,01:21:07,04,06,1, 11.9,1,1, 9.729, 10484.074, 478.962, 52887.100 25/08/27,01:21:07,05,06,1, 11.9,1,1, 9.729, 10484.082, 478.955, 52887.118 25/08/27,01:21:07,06,06,1, 11.9,1,1, 9.729, 10484.077, 478.969, 52887.109 25/08/27,01:21:07,07,06,1, 11.9,1,1, 9.729, 10484.077, 478.952, 52887.082 25/08/27,01:21:07,08,06,1, 11.9,1,1, 9.729, 10484.079, 478.957, 52887.107 25/08/27,01:21:07,09,06,1, 11.9,1,1, 9.729, 10484.062, 478.963, 52887.078 25/08/27,01:21:07,10,06,1, 11.9,1,1, 9.729, 10484.088, 478.966, 52887.068 25/08/27,01:21:07,11,06,1, 11.9,1,1, 9.729, 10484.064, 478.962, 52887.100 25/08/27,01:21:07,12,06,1, 11.9,1,1, 9.729, 10484.096, 478.965, 52887.089 25/08/27,01:21:07,13,06,1, 11.9,1,1, 9.729, 10484.057, 478.966, 52887.083 25/08/27,01:21:07,14,06,1, 11.9,1,1, 9.729, 10484.060, 478.956, 52887.067 25/08/27,01:21:07,15,06,1, 11.9,1,1, 9.729, 10484.059, 478.959, 52887.046 25/08/27,01:21:07,16,06,1, 11.9,1,1, 9.729, 10484.059, 478.991, 52887.098 25/08/27,01:21:07,17,06,1, 11.9,1,1, 9.729, 10484.054, 478.990, 52887.044 25/08/27,01:21:07,18,06,1, 11.9,1,1, 9.729, 10484.063, 478.992, 52887.087 25/08/27,01:21:07,19,06,1, 11.9,1,1, 9.729, 10484.052, 478.986, 52887.102 25/08/27,01:21:08,00,06,1, 11.9,1,1, 9.726, 10484.052, 478.986, 52887.102 25/08/27,01:21:08,01,06,1, 11.9,1,1, 9.726, 10484.069, 478.988, 52887.085 25/08/27,01:21:08,02,06,1, 11.9,1,1, 9.726, 10484.051, 479.005, 52887.088 25/08/27,01:21:08,03,06,1, 11.9,1,1, 9.726, 10484.060, 478.991, 52886.935 25/08/27,01:21:08,04,06,1, 11.9,1,1, 9.726, 10484.055, 479.005, 52887.094 25/08/27,01:21:08,05,06,1, 11.9,1,1, 9.726, 10484.035, 479.026, 52887.243 25/08/27,01:21:08,06,06,1, 11.9,1,1, 9.726, 10484.051, 479.005, 52887.085 25/08/27,01:21:08,07,06,1, 11.9,1,1, 9.726, 10484.054, 478.987, 52887.073 25/08/27,01:21:08,08,06,1, 11.9,1,1, 9.726, 10484.051, 478.967, 52886.986 25/08/27,01:21:08,09,06,1, 11.9,1,1, 9.726, 10484.050, 478.986, 52887.003 25/08/27,01:21:08,10,06,1, 11.9,1,1, 9.726, 10484.072, 478.982, 52887.138 25/08/27,01:21:08,11,06,1, 11.9,1,1, 9.726, 10484.049, 479.010, 52887.043 25/08/27,01:21:08,12,06,1, 11.9,1,1, 9.726, 10484.051, 479.006, 52887.078 25/08/27,01:21:08,13,06,1, 11.9,1,1, 9.726, 10484.067, 479.018, 52887.149 25/08/27,01:21:08,14,06,1, 11.9,1,1, 9.726, 10484.034, 478.998, 52887.062 25/08/27,01:21:08,15,06,1, 11.9,1,1, 9.726, 10484.038, 478.980, 52887.025 25/08/27,01:21:08,16,06,1, 11.9,1,1, 9.726, 10484.042, 478.981, 52887.050 25/08/27,01:21:08,17,06,1, 11.9,1,1, 9.726, 10484.028, 478.999, 52887.051 25/08/27,01:21:08,18,06,1, 11.9,1,1, 9.726, 10484.048, 478.996, 52887.088 25/08/27,01:21:08,19,06,1, 11.9,1,1, 9.726, 10484.037, 478.978, 52887.076 25/08/27,01:21:09,00,06,1, 12.0,1,1, 9.728, 10484.035, 478.978, 52887.076 25/08/27,01:21:09,01,06,1, 12.0,1,1, 9.728, 10484.040, 478.990, 52887.062 25/08/27,01:21:09,02,06,1, 12.0,1,1, 9.728, 10484.062, 478.970, 52887.085 25/08/27,01:21:09,03,06,1, 12.0,1,1, 9.728, 10484.040, 478.974, 52887.042 25/08/27,01:21:09,04,06,1, 12.0,1,1, 9.728, 10484.040, 478.996, 52887.114 25/08/27,01:21:09,05,06,1, 12.0,1,1, 9.728, 10484.052, 478.989, 52887.126 25/08/27,01:21:09,06,06,1, 12.0,1,1, 9.728, 10484.019, 478.990, 52887.072 25/08/27,01:21:09,07,06,1, 12.0,1,1, 9.728, 10484.044, 478.983, 52887.121 25/08/27,01:21:09,08,06,1, 12.0,1,1, 9.728, 10484.054, 478.983, 52887.058 25/08/27,01:21:09,09,06,1, 12.0,1,1, 9.728, 10484.065, 478.990, 52887.110 25/08/27,01:21:09,10,06,1, 12.0,1,1, 9.728, 10484.063, 478.995, 52887.111 25/08/27,01:21:09,11,06,1, 12.0,1,1, 9.728, 10484.040, 478.984, 52887.109 25/08/27,01:21:09,12,06,1, 12.0,1,1, 9.728, 10484.076, 478.976, 52887.076 25/08/27,01:21:09,13,06,1, 12.0,1,1, 9.728, 10484.056, 478.963, 52887.114 25/08/27,01:21:09,14,06,1, 12.0,1,1, 9.728, 10484.052, 478.969, 52887.035 25/08/27,01:21:09,15,06,1, 12.0,1,1, 9.728, 10484.056, 478.950, 52887.065 25/08/27,01:21:09,16,06,1, 12.0,1,1, 9.728, 10484.060, 478.964, 52887.041 25/08/27,01:21:09,17,06,1, 12.0,1,1, 9.728, 10484.058, 478.937, 52887.100 25/08/27,01:21:09,18,06,1, 12.0,1,1, 9.728, 10484.063, 478.955, 52887.093 25/08/27,01:21:09,19,06,1, 12.0,1,1, 9.728, 10484.090, 478.972, 52887.061 25/08/27,01:21:10,00,06,1, 11.9,1,1, 9.727, 10484.085, 478.972, 52887.061 25/08/27,01:21:10,01,06,1, 11.9,1,1, 9.727, 10484.077, 478.958, 52887.107 25/08/27,01:21:10,02,06,1, 11.9,1,1, 9.727, 10484.055, 478.977, 52887.087 25/08/27,01:21:10,03,06,1, 11.9,1,1, 9.727, 10484.083, 478.952, 52887.076 25/08/27,01:21:10,04,06,1, 11.9,1,1, 9.727, 10484.064, 478.939, 52887.133 25/08/27,01:21:10,05,06,1, 11.9,1,1, 9.727, 10484.096, 478.936, 52886.937 25/08/27,01:21:10,06,06,1, 11.9,1,1, 9.727, 10484.074, 478.939, 52887.149 25/08/27,01:21:10,07,06,1, 11.9,1,1, 9.727, 10484.064, 478.951, 52887.044 25/08/27,01:21:10,08,06,1, 11.9,1,1, 9.727, 10484.070, 478.960, 52887.072 25/08/27,01:21:10,09,06,1, 11.9,1,1, 9.727, 10484.051, 478.958, 52887.093 25/08/27,01:21:10,10,06,1, 11.9,1,1, 9.727, 10484.114, 478.939, 52887.042 25/08/27,01:21:10,11,06,1, 11.9,1,1, 9.727, 10484.106, 478.945, 52887.083 25/08/27,01:21:10,12,06,1, 11.9,1,1, 9.727, 10484.105, 478.930, 52887.119 25/08/27,01:21:10,13,06,1, 11.9,1,1, 9.727, 10484.126, 478.926, 52887.023 25/08/27,01:21:10,14,06,1, 11.9,1,1, 9.727, 10484.116, 478.913, 52887.082 25/08/27,01:21:10,15,06,1, 11.9,1,1, 9.727, 10484.104, 478.931, 52887.067 25/08/27,01:21:10,16,06,1, 11.9,1,1, 9.727, 10484.114, 478.931, 52887.049 25/08/27,01:21:10,17,06,1, 11.9,1,1, 9.727, 10484.083, 478.918, 52887.066 25/08/27,01:21:10,18,06,1, 11.9,1,1, 9.727, 10484.144, 478.922, 52886.987 25/08/27,01:21:10,19,06,1, 11.9,1,1, 9.727, 10484.099, 478.921, 52887.108 25/08/27,01:21:11,00,05,1, 11.8,1,1, 9.731, 10484.093, 478.921, 52887.108 25/08/27,01:21:11,01,05,1, 11.8,1,1, 9.731, 10484.154, 478.897, 52887.029 25/08/27,01:21:11,02,05,1, 11.8,1,1, 9.731, 10484.114, 478.908, 52886.998 25/08/27,01:21:11,03,05,1, 11.8,1,1, 9.731, 10484.144, 478.896, 52886.895 25/08/27,01:21:11,04,05,1, 11.8,1,1, 9.731, 10484.109, 478.904, 52886.980 25/08/27,01:21:11,05,05,1, 11.8,1,1, 9.731, 10484.151, 478.881, 52886.989 25/08/27,01:21:11,06,05,1, 11.8,1,1, 9.731, 10484.151, 478.883, 52887.002 25/08/27,01:21:11,07,05,1, 11.8,1,1, 9.731, 10484.128, 478.880, 52887.066 25/08/27,01:21:11,08,05,1, 11.8,1,1, 9.731, 10484.151, 478.880, 52887.028 25/08/27,01:21:11,09,05,1, 11.8,1,1, 9.731, 10484.148, 478.890, 52887.081 25/08/27,01:21:11,10,05,1, 11.8,1,1, 9.731, 10484.171, 478.867, 52887.063 25/08/27,01:21:11,11,05,1, 11.8,1,1, 9.731, 10484.154, 478.890, 52887.021 25/08/27,01:21:11,12,05,1, 11.8,1,1, 9.731, 10484.160, 478.901, 52886.999 25/08/27,01:21:11,13,05,1, 11.8,1,1, 9.731, 10484.157, 478.873, 52887.068 25/08/27,01:21:11,14,05,1, 11.8,1,1, 9.731, 10484.165, 478.875, 52886.990 25/08/27,01:21:11,15,05,1, 11.8,1,1, 9.731, 10484.168, 478.870, 52887.044 25/08/27,01:21:11,16,05,1, 11.8,1,1, 9.731, 10484.169, 478.863, 52887.024 25/08/27,01:21:11,17,05,1, 11.8,1,1, 9.731, 10484.167, 478.874, 52886.993 25/08/27,01:21:11,18,05,1, 11.8,1,1, 9.731, 10484.204, 478.856, 52887.070 25/08/27,01:21:11,19,05,1, 11.8,1,1, 9.731, 10484.186, 478.862, 52887.076 25/08/27,01:21:12,00,06,1, 11.9,1,1, 9.725, 10484.185, 478.862, 52887.076 25/08/27,01:21:12,01,06,1, 11.9,1,1, 9.725, 10484.179, 478.848, 52886.977 25/08/27,01:21:12,02,06,1, 11.9,1,1, 9.725, 10484.193, 478.844, 52886.980 25/08/27,01:21:12,03,06,1, 11.9,1,1, 9.725, 10484.166, 478.858, 52887.021 25/08/27,01:21:12,04,06,1, 11.9,1,1, 9.725, 10484.196, 478.844, 52887.014 25/08/27,01:21:12,05,06,1, 11.9,1,1, 9.725, 10484.186, 478.852, 52887.012 25/08/27,01:21:12,06,06,1, 11.9,1,1, 9.725, 10484.186, 478.823, 52886.988 25/08/27,01:21:12,07,06,1, 11.9,1,1, 9.725, 10484.195, 478.851, 52887.048 25/08/27,01:21:12,08,06,1, 11.9,1,1, 9.725, 10484.207, 478.858, 52886.935 25/08/27,01:21:12,09,06,1, 11.9,1,1, 9.725, 10484.200, 478.836, 52886.998 25/08/27,01:21:12,10,06,1, 11.9,1,1, 9.725, 10484.187, 478.808, 52887.000 25/08/27,01:21:12,11,06,1, 11.9,1,1, 9.725, 10484.187, 478.865, 52887.020 25/08/27,01:21:12,12,06,1, 11.9,1,1, 9.725, 10484.195, 478.817, 52887.013 25/08/27,01:21:12,13,06,1, 11.9,1,1, 9.725, 10484.193, 478.829, 52887.019 25/08/27,01:21:12,14,06,1, 11.9,1,1, 9.725, 10484.210, 478.822, 52886.902 25/08/27,01:21:12,15,06,1, 11.9,1,1, 9.725, 10484.200, 478.835, 52886.989 25/08/27,01:21:12,16,06,1, 11.9,1,1, 9.725, 10484.220, 478.814, 52886.948 25/08/27,01:21:12,17,06,1, 11.9,1,1, 9.725, 10484.229, 478.822, 52886.942 25/08/27,01:21:12,18,06,1, 11.9,1,1, 9.725, 10484.214, 478.806, 52886.926 25/08/27,01:21:12,19,06,1, 11.9,1,1, 9.725, 10484.211, 478.808, 52886.939 25/08/27,01:21:13,00,06,1, 12.0,1,1, 9.725, 10484.210, 478.808, 52886.939 25/08/27,01:21:13,01,06,1, 12.0,1,1, 9.725, 10484.201, 478.801, 52886.982 25/08/27,01:21:13,02,06,1, 12.0,1,1, 9.725, 10484.210, 478.797, 52886.914 25/08/27,01:21:13,03,06,1, 12.0,1,1, 9.725, 10484.193, 478.815, 52886.943 25/08/27,01:21:13,04,06,1, 12.0,1,1, 9.725, 10484.188, 478.792, 52886.981 25/08/27,01:21:13,05,06,1, 12.0,1,1, 9.725, 10484.195, 478.825, 52886.874 25/08/27,01:21:13,06,06,1, 12.0,1,1, 9.725, 10484.225, 478.803, 52886.930 25/08/27,01:21:13,07,06,1, 12.0,1,1, 9.725, 10484.223, 478.808, 52886.899 25/08/27,01:21:13,08,06,1, 12.0,1,1, 9.725, 10484.226, 478.798, 52886.928 25/08/27,01:21:13,09,06,1, 12.0,1,1, 9.725, 10484.201, 478.801, 52886.936 25/08/27,01:21:13,10,06,1, 12.0,1,1, 9.725, 10484.199, 478.807, 52886.909 25/08/27,01:21:13,11,06,1, 12.0,1,1, 9.725, 10484.215, 478.822, 52886.926 25/08/27,01:21:13,12,06,1, 12.0,1,1, 9.725, 10484.218, 478.810, 52886.951 25/08/27,01:21:13,13,06,1, 12.0,1,1, 9.725, 10484.213, 478.839, 52886.973 25/08/27,01:21:13,14,06,1, 12.0,1,1, 9.725, 10484.216, 478.823, 52886.940 25/08/27,01:21:13,15,06,1, 12.0,1,1, 9.725, 10484.229, 478.826, 52886.952 25/08/27,01:21:13,16,06,1, 12.0,1,1, 9.725, 10484.202, 478.826, 52886.963 25/08/27,01:21:13,17,06,1, 12.0,1,1, 9.725, 10484.217, 478.825, 52886.919 25/08/27,01:21:13,18,06,1, 12.0,1,1, 9.725, 10484.235, 478.798, 52886.843 25/08/27,01:21:13,19,06,1, 12.0,1,1, 9.725, 10484.228, 478.814, 52886.910 25/08/27,01:21:14,00,07,1, 11.9,1,1, 9.724, 10484.227, 478.814, 52886.910 25/08/27,01:21:14,01,07,1, 11.9,1,1, 9.724, 10484.238, 478.813, 52886.925 25/08/27,01:21:14,02,07,1, 11.9,1,1, 9.724, 10484.240, 478.833, 52886.951 25/08/27,01:21:14,03,07,1, 11.9,1,1, 9.724, 10484.222, 478.825, 52886.869 25/08/27,01:21:14,04,07,1, 11.9,1,1, 9.724, 10484.265, 478.829, 52886.884 25/08/27,01:21:14,05,07,1, 11.9,1,1, 9.724, 10484.232, 478.819, 52886.883 25/08/27,01:21:14,06,07,1, 11.9,1,1, 9.724, 10484.232, 478.827, 52886.925 25/08/27,01:21:14,07,07,1, 11.9,1,1, 9.724, 10484.249, 478.816, 52886.920 25/08/27,01:21:14,08,07,1, 11.9,1,1, 9.724, 10484.239, 478.819, 52886.883 25/08/27,01:21:14,09,07,1, 11.9,1,1, 9.724, 10484.233, 478.838, 52886.904 25/08/27,01:21:14,10,07,1, 11.9,1,1, 9.724, 10484.224, 478.832, 52886.884 25/08/27,01:21:14,11,07,1, 11.9,1,1, 9.724, 10484.228, 478.817, 52886.843 25/08/27,01:21:14,12,07,1, 11.9,1,1, 9.724, 10484.242, 478.842, 52886.858 25/08/27,01:21:14,13,07,1, 11.9,1,1, 9.724, 10484.216, 478.842, 52886.852 25/08/27,01:21:14,14,07,1, 11.9,1,1, 9.724, 10484.209, 478.827, 52886.798 25/08/27,01:21:14,15,07,1, 11.9,1,1, 9.724, 10484.205, 478.817, 52886.860 25/08/27,01:21:14,16,07,1, 11.9,1,1, 9.724, 10484.223, 478.847, 52886.870 25/08/27,01:21:14,17,07,1, 11.9,1,1, 9.724, 10484.250, 478.834, 52886.834 25/08/27,01:21:14,18,07,1, 11.9,1,1, 9.724, 10484.235, 478.853, 52886.867 25/08/27,01:21:14,19,07,1, 11.9,1,1, 9.724, 10484.228, 478.857, 52886.883 25/08/27,01:21:15,00,07,1, 11.9,1,1, 9.728, 10484.227, 478.857, 52886.883 25/08/27,01:21:15,01,07,1, 11.9,1,1, 9.728, 10484.226, 478.843, 52886.878 25/08/27,01:21:15,02,07,1, 11.9,1,1, 9.728, 10484.234, 478.874, 52886.852 25/08/27,01:21:15,03,07,1, 11.9,1,1, 9.728, 10484.223, 478.844, 52886.800 25/08/27,01:21:15,04,07,1, 11.9,1,1, 9.728, 10484.232, 478.872, 52886.869 25/08/27,01:21:15,05,07,1, 11.9,1,1, 9.728, 10484.209, 478.869, 52886.853 25/08/27,01:21:15,06,07,1, 11.9,1,1, 9.728, 10484.227, 478.872, 52886.902 25/08/27,01:21:15,07,07,1, 11.9,1,1, 9.728, 10484.264, 478.884, 52886.849 25/08/27,01:21:15,08,07,1, 11.9,1,1, 9.728, 10484.220, 478.877, 52886.901 25/08/27,01:21:15,09,07,1, 11.9,1,1, 9.728, 10484.253, 478.878, 52886.814 25/08/27,01:21:15,10,07,1, 11.9,1,1, 9.728, 10484.240, 478.899, 52886.906 25/08/27,01:21:15,11,07,1, 11.9,1,1, 9.728, 10484.217, 478.871, 52886.918 25/08/27,01:21:15,12,07,1, 11.9,1,1, 9.728, 10484.230, 478.885, 52886.927 25/08/27,01:21:15,13,07,1, 11.9,1,1, 9.728, 10484.246, 478.888, 52886.851 25/08/27,01:21:15,14,07,1, 11.9,1,1, 9.728, 10484.228, 478.886, 52886.928 25/08/27,01:21:15,15,07,1, 11.9,1,1, 9.728, 10484.230, 478.871, 52886.812 25/08/27,01:21:15,16,07,1, 11.9,1,1, 9.728, 10484.229, 478.879, 52886.827 25/08/27,01:21:15,17,07,1, 11.9,1,1, 9.728, 10484.239, 478.901, 52886.844 25/08/27,01:21:15,18,07,1, 11.9,1,1, 9.728, 10484.233, 478.895, 52886.823 25/08/27,01:21:15,19,07,1, 11.9,1,1, 9.728, 10484.239, 478.915, 52886.828 25/08/27,01:21:16,00,07,1, 11.9,1,1, 9.728, 10484.235, 478.915, 52886.828 25/08/27,01:21:16,01,07,1, 11.9,1,1, 9.728, 10484.234, 478.902, 52886.857 25/08/27,01:21:16,02,07,1, 11.9,1,1, 9.728, 10484.245, 478.888, 52886.879 25/08/27,01:21:16,03,07,1, 11.9,1,1, 9.728, 10484.251, 478.913, 52886.803 25/08/27,01:21:16,04,07,1, 11.9,1,1, 9.728, 10484.246, 478.912, 52886.838 25/08/27,01:21:16,05,07,1, 11.9,1,1, 9.728, 10484.213, 478.915, 52886.900 25/08/27,01:21:16,06,07,1, 11.9,1,1, 9.728, 10484.247, 478.906, 52886.875 25/08/27,01:21:16,07,07,1, 11.9,1,1, 9.728, 10484.232, 478.943, 52886.979 25/08/27,01:21:16,08,07,1, 11.9,1,1, 9.728, 10484.229, 478.933, 52886.866 25/08/27,01:21:16,09,07,1, 11.9,1,1, 9.728, 10484.254, 478.941, 52886.838 25/08/27,01:21:16,10,07,1, 11.9,1,1, 9.728, 10484.224, 478.942, 52886.936 25/08/27,01:21:16,11,07,1, 11.9,1,1, 9.728, 10484.238, 478.918, 52886.846 25/08/27,01:21:16,12,07,1, 11.9,1,1, 9.728, 10484.255, 478.943, 52886.819 25/08/27,01:21:16,13,07,1, 11.9,1,1, 9.728, 10484.254, 478.957, 52886.876 25/08/27,01:21:16,14,07,1, 11.9,1,1, 9.728, 10484.234, 478.940, 52886.849 25/08/27,01:21:16,15,07,1, 11.9,1,1, 9.728, 10484.237, 478.958, 52886.899 25/08/27,01:21:16,16,07,1, 11.9,1,1, 9.728, 10484.254, 478.959, 52886.851 25/08/27,01:21:16,17,07,1, 11.9,1,1, 9.728, 10484.244, 478.960, 52886.881 25/08/27,01:21:16,18,07,1, 11.9,1,1, 9.728, 10484.222, 478.967, 52886.882 25/08/27,01:21:16,19,07,1, 11.9,1,1, 9.728, 10484.244, 478.962, 52886.884 25/08/27,01:21:17,00,06,1, 11.9,1,1, 9.727, 10484.244, 478.962, 52886.884 25/08/27,01:21:17,01,06,1, 11.9,1,1, 9.727, 10484.231, 478.994, 52886.882 25/08/27,01:21:17,02,06,1, 11.9,1,1, 9.727, 10484.231, 478.979, 52886.865 25/08/27,01:21:17,03,06,1, 11.9,1,1, 9.727, 10484.205, 478.989, 52886.926 25/08/27,01:21:17,04,06,1, 11.9,1,1, 9.727, 10484.188, 479.000, 52886.913 25/08/27,01:21:17,05,06,1, 11.9,1,1, 9.727, 10484.200, 478.983, 52886.857 25/08/27,01:21:17,06,06,1, 11.9,1,1, 9.727, 10484.191, 479.020, 52886.931 25/08/27,01:21:17,07,06,1, 11.9,1,1, 9.727, 10484.218, 479.016, 52886.888 25/08/27,01:21:17,08,06,1, 11.9,1,1, 9.727, 10484.217, 479.024, 52886.855 25/08/27,01:21:17,09,06,1, 11.9,1,1, 9.727, 10484.211, 479.016, 52886.836 25/08/27,01:21:17,10,06,1, 11.9,1,1, 9.727, 10484.186, 479.027, 52886.854 25/08/27,01:21:17,11,06,1, 11.9,1,1, 9.727, 10484.211, 479.009, 52886.848 25/08/27,01:21:17,12,06,1, 11.9,1,1, 9.727, 10484.241, 479.043, 52886.912 25/08/27,01:21:17,13,06,1, 11.9,1,1, 9.727, 10484.197, 479.053, 52886.883 25/08/27,01:21:17,14,06,1, 11.9,1,1, 9.727, 10484.196, 479.042, 52886.849 25/08/27,01:21:17,15,06,1, 11.9,1,1, 9.727, 10484.198, 479.056, 52886.947 25/08/27,01:21:17,16,06,1, 11.9,1,1, 9.727, 10484.198, 479.041, 52886.841 25/08/27,01:21:17,17,06,1, 11.9,1,1, 9.727, 10484.182, 479.042, 52886.882 25/08/27,01:21:17,18,06,1, 11.9,1,1, 9.727, 10484.177, 479.052, 52886.866 25/08/27,01:21:17,19,06,1, 11.9,1,1, 9.727, 10484.171, 479.070, 52886.882 25/08/27,01:21:18,00,06,1, 11.9,1,1, 9.730, 10484.169, 479.070, 52886.882 25/08/27,01:21:18,01,06,1, 11.9,1,1, 9.730, 10484.185, 479.074, 52886.918 25/08/27,01:21:18,02,06,1, 11.9,1,1, 9.730, 10484.192, 479.066, 52886.895 25/08/27,01:21:18,03,06,1, 11.9,1,1, 9.730, 10484.167, 479.090, 52886.924 25/08/27,01:21:18,04,06,1, 11.9,1,1, 9.730, 10484.183, 479.090, 52886.855 25/08/27,01:21:18,05,06,1, 11.9,1,1, 9.730, 10484.180, 479.102, 52886.886 25/08/27,01:21:18,06,06,1, 11.9,1,1, 9.730, 10484.163, 479.096, 52886.923 25/08/27,01:21:18,07,06,1, 11.9,1,1, 9.730, 10484.171, 479.122, 52886.938 25/08/27,01:21:18,08,06,1, 11.9,1,1, 9.730, 10484.183, 479.109, 52886.959 25/08/27,01:21:18,09,06,1, 11.9,1,1, 9.730, 10484.149, 479.123, 52886.927 25/08/27,01:21:18,10,06,1, 11.9,1,1, 9.730, 10484.151, 479.108, 52886.878 25/08/27,01:21:18,11,06,1, 11.9,1,1, 9.730, 10484.160, 479.145, 52886.918 25/08/27,01:21:18,12,06,1, 11.9,1,1, 9.730, 10484.144, 479.135, 52886.911 25/08/27,01:21:18,13,06,1, 11.9,1,1, 9.730, 10484.144, 479.143, 52886.866 25/08/27,01:21:18,14,06,1, 11.9,1,1, 9.730, 10484.113, 479.167, 52886.850 25/08/27,01:21:18,15,06,1, 11.9,1,1, 9.730, 10484.131, 479.150, 52886.944 25/08/27,01:21:18,16,06,1, 11.9,1,1, 9.730, 10484.132, 479.170, 52886.900 25/08/27,01:21:18,17,06,1, 11.9,1,1, 9.730, 10484.132, 479.157, 52886.915 25/08/27,01:21:18,18,06,1, 11.9,1,1, 9.730, 10484.125, 479.171, 52886.946 25/08/27,01:21:18,19,06,1, 11.9,1,1, 9.730, 10484.145, 479.179, 52886.969 25/08/27,01:21:19,00,05,1, 11.9,1,1, 9.727, 10484.143, 479.179, 52886.969 25/08/27,01:21:19,01,05,1, 11.9,1,1, 9.727, 10484.116, 479.195, 52886.895 25/08/27,01:21:19,02,05,1, 11.9,1,1, 9.727, 10484.101, 479.197, 52886.915 25/08/27,01:21:19,03,05,1, 11.9,1,1, 9.727, 10484.109, 479.192, 52886.944 25/08/27,01:21:19,04,05,1, 11.9,1,1, 9.727, 10484.104, 479.214, 52886.936 25/08/27,01:21:19,05,05,1, 11.9,1,1, 9.727, 10484.076, 479.233, 52886.912 25/08/27,01:21:19,06,05,1, 11.9,1,1, 9.727, 10484.103, 479.238, 52886.947 25/08/27,01:21:19,07,05,1, 11.9,1,1, 9.727, 10484.089, 479.224, 52886.941 25/08/27,01:21:19,08,05,1, 11.9,1,1, 9.727, 10484.101, 479.235, 52886.963 25/08/27,01:21:19,09,05,1, 11.9,1,1, 9.727, 10484.084, 479.244, 52886.930 25/08/27,01:21:19,10,05,1, 11.9,1,1, 9.727, 10484.103, 479.239, 52886.925 25/08/27,01:21:19,11,05,1, 11.9,1,1, 9.727, 10484.093, 479.261, 52886.972 25/08/27,01:21:19,12,05,1, 11.9,1,1, 9.727, 10484.085, 479.281, 52886.950 25/08/27,01:21:19,13,05,1, 11.9,1,1, 9.727, 10484.071, 479.266, 52886.958 25/08/27,01:21:19,14,05,1, 11.9,1,1, 9.727, 10484.111, 479.264, 52886.952 25/08/27,01:21:19,15,05,1, 11.9,1,1, 9.727, 10484.074, 479.288, 52887.024 25/08/27,01:21:19,16,05,1, 11.9,1,1, 9.727, 10484.082, 479.279, 52886.961 25/08/27,01:21:19,17,05,1, 11.9,1,1, 9.727, 10484.084, 479.292, 52886.990 25/08/27,01:21:19,18,05,1, 11.9,1,1, 9.727, 10484.086, 479.302, 52887.023 25/08/27,01:21:19,19,05,1, 11.9,1,1, 9.727, 10484.058, 479.289, 52887.014 25/08/27,01:21:20,00,05,1, 12.0,1,1, 9.724, 10484.052, 479.289, 52887.014 25/08/27,01:21:20,01,05,1, 12.0,1,1, 9.724, 10484.097, 479.307, 52886.976 25/08/27,01:21:20,02,05,1, 12.0,1,1, 9.724, 10484.075, 479.297, 52886.978 25/08/27,01:21:20,03,05,1, 12.0,1,1, 9.724, 10484.071, 479.312, 52887.086 25/08/27,01:21:20,04,05,1, 12.0,1,1, 9.724, 10484.083, 479.311, 52886.961 25/08/27,01:21:20,05,05,1, 12.0,1,1, 9.724, 10484.098, 479.315, 52886.996 25/08/27,01:21:20,06,05,1, 12.0,1,1, 9.724, 10484.103, 479.303, 52886.997 25/08/27,01:21:20,07,05,1, 12.0,1,1, 9.724, 10484.073, 479.312, 52886.950 25/08/27,01:21:20,08,05,1, 12.0,1,1, 9.724, 10484.086, 479.321, 52887.031 25/08/27,01:21:20,09,05,1, 12.0,1,1, 9.724, 10484.072, 479.302, 52886.969 25/08/27,01:21:20,10,05,1, 12.0,1,1, 9.724, 10484.087, 479.319, 52887.034 25/08/27,01:21:20,11,05,1, 12.0,1,1, 9.724, 10484.085, 479.322, 52886.999 25/08/27,01:21:20,12,05,1, 12.0,1,1, 9.724, 10484.102, 479.311, 52887.039 25/08/27,01:21:20,13,05,1, 12.0,1,1, 9.724, 10484.080, 479.319, 52887.058 25/08/27,01:21:20,14,05,1, 12.0,1,1, 9.724, 10484.112, 479.290, 52887.012 25/08/27,01:21:20,15,05,1, 12.0,1,1, 9.724, 10484.066, 479.349, 52887.034 25/08/27,01:21:20,16,05,1, 12.0,1,1, 9.724, 10484.088, 479.324, 52887.030 25/08/27,01:21:20,17,05,1, 12.0,1,1, 9.724, 10484.093, 479.320, 52887.036 25/08/27,01:21:20,18,05,1, 12.0,1,1, 9.724, 10484.078, 479.327, 52887.099 25/08/27,01:21:20,19,05,1, 12.0,1,1, 9.724, 10484.119, 479.325, 52886.994 25/08/27,01:21:21,00,05,1, 11.9,1,1, 9.724, 10484.118, 479.325, 52886.994 25/08/27,01:21:21,01,05,1, 11.9,1,1, 9.724, 10484.110, 479.334, 52886.959 25/08/27,01:21:21,02,05,1, 11.9,1,1, 9.724, 10484.110, 479.320, 52887.017 25/08/27,01:21:21,03,05,1, 11.9,1,1, 9.724, 10484.099, 479.353, 52887.031 25/08/27,01:21:21,04,05,1, 11.9,1,1, 9.724, 10484.098, 479.342, 52887.027 25/08/27,01:21:21,05,05,1, 11.9,1,1, 9.724, 10484.112, 479.334, 52887.056 25/08/27,01:21:21,06,05,1, 11.9,1,1, 9.724, 10484.102, 479.346, 52887.059 25/08/27,01:21:21,07,05,1, 11.9,1,1, 9.724, 10484.094, 479.363, 52887.023 25/08/27,01:21:21,08,05,1, 11.9,1,1, 9.724, 10484.094, 479.335, 52887.030 25/08/27,01:21:21,09,05,1, 11.9,1,1, 9.724, 10484.098, 479.329, 52887.100 25/08/27,01:21:21,10,05,1, 11.9,1,1, 9.724, 10484.102, 479.351, 52887.033 25/08/27,01:21:21,11,05,1, 11.9,1,1, 9.724, 10484.068, 479.321, 52887.078 25/08/27,01:21:21,12,05,1, 11.9,1,1, 9.724, 10484.101, 479.354, 52887.004 25/08/27,01:21:21,13,05,1, 11.9,1,1, 9.724, 10484.114, 479.338, 52887.057 25/08/27,01:21:21,14,05,1, 11.9,1,1, 9.724, 10484.082, 479.338, 52887.054 25/08/27,01:21:21,15,05,1, 11.9,1,1, 9.724, 10484.118, 479.362, 52887.122 25/08/27,01:21:21,16,05,1, 11.9,1,1, 9.724, 10484.117, 479.362, 52887.031 25/08/27,01:21:21,17,05,1, 11.9,1,1, 9.724, 10484.135, 479.341, 52887.087 25/08/27,01:21:21,18,05,1, 11.9,1,1, 9.724, 10484.120, 479.347, 52887.011 25/08/27,01:21:21,19,05,1, 11.9,1,1, 9.724, 10484.113, 479.356, 52887.070 25/08/27,01:21:22,00,05,1, 11.9,1,1, 9.726, 10484.110, 479.356, 52887.070 25/08/27,01:21:22,01,05,1, 11.9,1,1, 9.726, 10484.146, 479.361, 52887.092 25/08/27,01:21:22,02,05,1, 11.9,1,1, 9.726, 10484.135, 479.367, 52887.051 25/08/27,01:21:22,03,05,1, 11.9,1,1, 9.726, 10484.151, 479.372, 52887.069 25/08/27,01:21:22,04,05,1, 11.9,1,1, 9.726, 10484.123, 479.356, 52887.070 25/08/27,01:21:22,05,05,1, 11.9,1,1, 9.726, 10484.152, 479.365, 52887.042 25/08/27,01:21:22,06,05,1, 11.9,1,1, 9.726, 10484.150, 479.360, 52887.096 25/08/27,01:21:22,07,05,1, 11.9,1,1, 9.726, 10484.154, 479.387, 52887.072 25/08/27,01:21:22,08,05,1, 11.9,1,1, 9.726, 10484.139, 479.381, 52887.127 25/08/27,01:21:22,09,05,1, 11.9,1,1, 9.726, 10484.145, 479.357, 52887.057 25/08/27,01:21:22,10,05,1, 11.9,1,1, 9.726, 10484.143, 479.354, 52887.119 25/08/27,01:21:22,11,05,1, 11.9,1,1, 9.726, 10484.158, 479.367, 52887.093 25/08/27,01:21:22,12,05,1, 11.9,1,1, 9.726, 10484.174, 479.363, 52887.040 25/08/27,01:21:22,13,05,1, 11.9,1,1, 9.726, 10484.165, 479.381, 52887.105 25/08/27,01:21:22,14,05,1, 11.9,1,1, 9.726, 10484.166, 479.356, 52887.034 25/08/27,01:21:22,15,05,1, 11.9,1,1, 9.726, 10484.180, 479.377, 52887.054 25/08/27,01:21:22,16,05,1, 11.9,1,1, 9.726, 10484.176, 479.374, 52887.055 25/08/27,01:21:22,17,05,1, 11.9,1,1, 9.726, 10484.183, 479.375, 52887.080 25/08/27,01:21:22,18,05,1, 11.9,1,1, 9.726, 10484.174, 479.398, 52887.077 25/08/27,01:21:22,19,05,1, 11.9,1,1, 9.726, 10484.189, 479.356, 52887.152 25/08/27,01:21:23,00,05,1, 11.9,1,1, 9.726, 10484.185, 479.356, 52887.152 25/08/27,01:21:23,01,05,1, 11.9,1,1, 9.726, 10484.217, 479.365, 52887.024 25/08/27,01:21:23,02,05,1, 11.9,1,1, 9.726, 10484.193, 479.373, 52887.057 25/08/27,01:21:23,03,05,1, 11.9,1,1, 9.726, 10484.218, 479.342, 52887.052 25/08/27,01:21:23,04,05,1, 11.9,1,1, 9.726, 10484.189, 479.368, 52887.103 25/08/27,01:21:23,05,05,1, 11.9,1,1, 9.726, 10484.208, 479.362, 52887.117 25/08/27,01:21:23,06,05,1, 11.9,1,1, 9.726, 10484.224, 479.372, 52887.122 25/08/27,01:21:23,07,05,1, 11.9,1,1, 9.726, 10484.250, 479.345, 52887.042 25/08/27,01:21:23,08,05,1, 11.9,1,1, 9.726, 10484.224, 479.359, 52887.062 25/08/27,01:21:23,09,05,1, 11.9,1,1, 9.726, 10484.218, 479.330, 52887.082 25/08/27,01:21:23,10,05,1, 11.9,1,1, 9.726, 10484.236, 479.333, 52886.979 25/08/27,01:21:23,11,05,1, 11.9,1,1, 9.726, 10484.250, 479.339, 52887.039 25/08/27,01:21:23,12,05,1, 11.9,1,1, 9.726, 10484.218, 479.346, 52887.081 25/08/27,01:21:23,13,05,1, 11.9,1,1, 9.726, 10484.230, 479.360, 52887.031 25/08/27,01:21:23,14,05,1, 11.9,1,1, 9.726, 10484.240, 479.328, 52887.062 25/08/27,01:21:23,15,05,1, 11.9,1,1, 9.726, 10484.253, 479.332, 52887.051 25/08/27,01:21:23,16,05,1, 11.9,1,1, 9.726, 10484.276, 479.336, 52887.075 25/08/27,01:21:23,17,05,1, 11.9,1,1, 9.726, 10484.258, 479.311, 52887.068 25/08/27,01:21:23,18,05,1, 11.9,1,1, 9.726, 10484.255, 479.333, 52887.091 25/08/27,01:21:23,19,05,1, 11.9,1,1, 9.726, 10484.263, 479.317, 52887.056 25/08/27,01:21:24,00,05,1, 11.9,1,1, 9.724, 10484.260, 479.317, 52887.056 25/08/27,01:21:24,01,05,1, 11.9,1,1, 9.724, 10484.276, 479.322, 52887.055 25/08/27,01:21:24,02,05,1, 11.9,1,1, 9.724, 10484.292, 479.329, 52887.136 25/08/27,01:21:24,03,05,1, 11.9,1,1, 9.724, 10484.292, 479.318, 52887.040 25/08/27,01:21:24,04,05,1, 11.9,1,1, 9.724, 10484.309, 479.292, 52887.077 25/08/27,01:21:24,05,05,1, 11.9,1,1, 9.724, 10484.326, 479.334, 52887.089 25/08/27,01:21:24,06,05,1, 11.9,1,1, 9.724, 10484.330, 479.299, 52887.041 25/08/27,01:21:24,07,05,1, 11.9,1,1, 9.724, 10484.337, 479.309, 52887.104 25/08/27,01:21:24,08,05,1, 11.9,1,1, 9.724, 10484.316, 479.304, 52887.056 25/08/27,01:21:24,09,05,1, 11.9,1,1, 9.724, 10484.315, 479.296, 52887.053 25/08/27,01:21:24,10,05,1, 11.9,1,1, 9.724, 10484.342, 479.306, 52887.095 25/08/27,01:21:24,11,05,1, 11.9,1,1, 9.724, 10484.339, 479.263, 52887.011 25/08/27,01:21:24,12,05,1, 11.9,1,1, 9.724, 10484.325, 479.282, 52887.160 25/08/27,01:21:24,13,05,1, 11.9,1,1, 9.724, 10484.355, 479.296, 52887.057 25/08/27,01:21:24,14,05,1, 11.9,1,1, 9.724, 10484.367, 479.265, 52887.092 25/08/27,01:21:24,15,05,1, 11.9,1,1, 9.724, 10484.359, 479.241, 52887.023 25/08/27,01:21:24,16,05,1, 11.9,1,1, 9.724, 10484.377, 479.260, 52887.080 25/08/27,01:21:24,17,05,1, 11.9,1,1, 9.724, 10484.369, 479.271, 52887.073 25/08/27,01:21:24,18,05,1, 11.9,1,1, 9.724, 10484.365, 479.249, 52887.060 25/08/27,01:21:24,19,05,1, 11.9,1,1, 9.724, 10484.418, 479.251, 52887.019 25/08/27,01:21:25,00,05,1, 11.9,1,1, 9.728, 10484.411, 479.251, 52887.019 25/08/27,01:21:25,01,05,1, 11.9,1,1, 9.728, 10484.394, 479.220, 52886.998 25/08/27,01:21:25,02,05,1, 11.9,1,1, 9.728, 10484.416, 479.226, 52887.012 25/08/27,01:21:25,03,05,1, 11.9,1,1, 9.728, 10484.389, 479.228, 52886.988 25/08/27,01:21:25,04,05,1, 11.9,1,1, 9.728, 10484.428, 479.208, 52886.963 25/08/27,01:21:25,05,05,1, 11.9,1,1, 9.728, 10484.407, 479.219, 52886.969 25/08/27,01:21:25,06,05,1, 11.9,1,1, 9.728, 10484.450, 479.188, 52886.967 25/08/27,01:21:25,07,05,1, 11.9,1,1, 9.728, 10484.424, 479.187, 52886.989 25/08/27,01:21:25,08,05,1, 11.9,1,1, 9.728, 10484.447, 479.193, 52887.017 25/08/27,01:21:25,09,05,1, 11.9,1,1, 9.728, 10484.455, 479.179, 52887.056 25/08/27,01:21:25,10,05,1, 11.9,1,1, 9.728, 10484.430, 479.179, 52887.056 25/08/27,01:21:25,11,05,1, 11.9,1,1, 9.728, 10484.446, 479.149, 52886.999 25/08/27,01:21:25,12,05,1, 11.9,1,1, 9.728, 10484.482, 479.164, 52886.997 25/08/27,01:21:25,13,05,1, 11.9,1,1, 9.728, 10484.449, 479.146, 52886.944 25/08/27,01:21:25,14,05,1, 11.9,1,1, 9.728, 10484.462, 479.139, 52887.010 25/08/27,01:21:25,15,05,1, 11.9,1,1, 9.728, 10484.468, 479.163, 52886.961 25/08/27,01:21:25,16,05,1, 11.9,1,1, 9.728, 10484.459, 479.138, 52887.019 25/08/27,01:21:25,17,05,1, 11.9,1,1, 9.728, 10484.493, 479.124, 52886.978 25/08/27,01:21:25,18,05,1, 11.9,1,1, 9.728, 10484.502, 479.126, 52886.938 25/08/27,01:21:25,19,05,1, 11.9,1,1, 9.728, 10484.484, 479.127, 52887.040 25/08/27,01:21:26,00,05,1, 11.9,1,1, 9.723, 10484.477, 479.127, 52887.040 25/08/27,01:21:26,01,05,1, 11.9,1,1, 9.723, 10484.469, 479.106, 52886.986 25/08/27,01:21:26,02,05,1, 11.9,1,1, 9.723, 10484.489, 479.101, 52886.968 25/08/27,01:21:26,03,05,1, 11.9,1,1, 9.723, 10484.510, 479.101, 52887.002 25/08/27,01:21:26,04,05,1, 11.9,1,1, 9.723, 10484.511, 479.120, 52887.029 25/08/27,01:21:26,05,05,1, 11.9,1,1, 9.723, 10484.537, 479.077, 52886.977 25/08/27,01:21:26,06,05,1, 11.9,1,1, 9.723, 10484.531, 479.080, 52887.006 25/08/27,01:21:26,07,05,1, 11.9,1,1, 9.723, 10484.523, 479.086, 52886.956 25/08/27,01:21:26,08,05,1, 11.9,1,1, 9.723, 10484.550, 479.085, 52886.975 25/08/27,01:21:26,09,05,1, 11.9,1,1, 9.723, 10484.513, 479.062, 52886.993 25/08/27,01:21:26,10,05,1, 11.9,1,1, 9.723, 10484.517, 479.060, 52886.919 25/08/27,01:21:26,11,05,1, 11.9,1,1, 9.723, 10484.527, 479.064, 52886.928 25/08/27,01:21:26,12,05,1, 11.9,1,1, 9.723, 10484.559, 479.057, 52886.948 25/08/27,01:21:26,13,05,1, 11.9,1,1, 9.723, 10484.516, 479.050, 52887.029 25/08/27,01:21:26,14,05,1, 11.9,1,1, 9.723, 10484.562, 479.038, 52886.943 25/08/27,01:21:26,15,05,1, 11.9,1,1, 9.723, 10484.552, 479.044, 52886.974 25/08/27,01:21:26,16,05,1, 11.9,1,1, 9.723, 10484.541, 479.050, 52886.995 25/08/27,01:21:26,17,05,1, 11.9,1,1, 9.723, 10484.539, 479.049, 52886.965 25/08/27,01:21:26,18,05,1, 11.9,1,1, 9.723, 10484.554, 479.072, 52887.021 25/08/27,01:21:26,19,05,1, 11.9,1,1, 9.723, 10484.548, 479.032, 52886.859 25/08/27,01:21:27,00,05,1, 11.9,1,1, 9.726, 10484.544, 479.032, 52886.859 25/08/27,01:21:27,01,05,1, 11.9,1,1, 9.726, 10484.543, 479.040, 52886.976 25/08/27,01:21:27,02,05,1, 11.9,1,1, 9.726, 10484.568, 479.043, 52886.993 25/08/27,01:21:27,03,05,1, 11.9,1,1, 9.726, 10484.550, 479.032, 52886.982 25/08/27,01:21:27,04,05,1, 11.9,1,1, 9.726, 10484.519, 479.046, 52886.987 25/08/27,01:21:27,05,05,1, 11.9,1,1, 9.726, 10484.555, 479.022, 52886.908 25/08/27,01:21:27,06,05,1, 11.9,1,1, 9.726, 10484.553, 479.032, 52887.018 25/08/27,01:21:27,07,05,1, 11.9,1,1, 9.726, 10484.552, 479.018, 52886.932 25/08/27,01:21:27,08,05,1, 11.9,1,1, 9.726, 10484.547, 479.039, 52886.976 25/08/27,01:21:27,09,05,1, 11.9,1,1, 9.726, 10484.526, 479.025, 52886.920 25/08/27,01:21:27,10,05,1, 11.9,1,1, 9.726, 10484.551, 479.003, 52886.961 25/08/27,01:21:27,11,05,1, 11.9,1,1, 9.726, 10484.554, 479.028, 52886.941 25/08/27,01:21:27,12,05,1, 11.9,1,1, 9.726, 10484.554, 479.030, 52886.914 25/08/27,01:21:27,13,05,1, 11.9,1,1, 9.726, 10484.525, 479.032, 52886.929 25/08/27,01:21:27,14,05,1, 11.9,1,1, 9.726, 10484.539, 479.028, 52886.893 25/08/27,01:21:27,15,05,1, 11.9,1,1, 9.726, 10484.524, 479.009, 52886.980 25/08/27,01:21:27,16,05,1, 11.9,1,1, 9.726, 10484.582, 479.013, 52886.924 25/08/27,01:21:27,17,05,1, 11.9,1,1, 9.726, 10484.533, 479.011, 52887.007 25/08/27,01:21:27,18,05,1, 11.9,1,1, 9.726, 10484.558, 478.991, 52886.906 25/08/27,01:21:27,19,05,1, 11.9,1,1, 9.726, 10484.542, 479.032, 52886.954 25/08/27,01:21:28,00,04,1, 11.8,1,1, 9.726, 10484.536, 479.032, 52886.954 25/08/27,01:21:28,01,04,1, 11.8,1,1, 9.726, 10484.546, 479.028, 52886.908 25/08/27,01:21:28,02,04,1, 11.8,1,1, 9.726, 10484.546, 479.055, 52886.915 25/08/27,01:21:28,03,04,1, 11.8,1,1, 9.726, 10484.537, 479.029, 52887.004 25/08/27,01:21:28,04,04,1, 11.8,1,1, 9.726, 10484.547, 479.026, 52886.975 25/08/27,01:21:28,05,04,1, 11.8,1,1, 9.726, 10484.549, 479.027, 52887.004 25/08/27,01:21:28,06,04,1, 11.8,1,1, 9.726, 10484.550, 479.018, 52886.977 25/08/27,01:21:28,07,04,1, 11.8,1,1, 9.726, 10484.541, 479.040, 52886.964 25/08/27,01:21:28,08,04,1, 11.8,1,1, 9.726, 10484.514, 479.040, 52886.967 25/08/27,01:21:28,09,04,1, 11.8,1,1, 9.726, 10484.544, 479.037, 52886.989 25/08/27,01:21:28,10,04,1, 11.8,1,1, 9.726, 10484.540, 479.029, 52886.994 25/08/27,01:21:28,11,04,1, 11.8,1,1, 9.726, 10484.525, 479.074, 52887.007 25/08/27,01:21:28,12,04,1, 11.8,1,1, 9.726, 10484.513, 479.055, 52887.013 25/08/27,01:21:28,13,04,1, 11.8,1,1, 9.726, 10484.510, 479.059, 52886.987 25/08/27,01:21:28,14,04,1, 11.8,1,1, 9.726, 10484.521, 479.077, 52887.046 25/08/27,01:21:28,15,04,1, 11.8,1,1, 9.726, 10484.543, 479.057, 52886.982 25/08/27,01:21:28,16,04,1, 11.8,1,1, 9.726, 10484.513, 479.044, 52887.002 25/08/27,01:21:28,17,04,1, 11.8,1,1, 9.726, 10484.513, 479.085, 52886.993 25/08/27,01:21:28,18,04,1, 11.8,1,1, 9.726, 10484.520, 479.042, 52886.950 25/08/27,01:21:28,19,04,1, 11.8,1,1, 9.726, 10484.485, 479.086, 52886.969 25/08/27,01:21:29,00,05,1, 11.8,1,1, 9.723, 10484.477, 479.086, 52886.969 25/08/27,01:21:29,01,05,1, 11.8,1,1, 9.723, 10484.480, 479.062, 52886.942 25/08/27,01:21:29,02,05,1, 11.8,1,1, 9.723, 10484.495, 479.057, 52886.974 25/08/27,01:21:29,03,05,1, 11.8,1,1, 9.723, 10484.481, 479.090, 52886.987 25/08/27,01:21:29,04,05,1, 11.8,1,1, 9.723, 10484.486, 479.072, 52886.954 25/08/27,01:21:29,05,05,1, 11.8,1,1, 9.723, 10484.482, 479.062, 52886.946 25/08/27,01:21:29,06,05,1, 11.8,1,1, 9.723, 10484.488, 479.094, 52886.992 25/08/27,01:21:29,07,05,1, 11.8,1,1, 9.723, 10484.498, 479.078, 52887.012 25/08/27,01:21:29,08,05,1, 11.8,1,1, 9.723, 10484.479, 479.099, 52887.010 25/08/27,01:21:29,09,05,1, 11.8,1,1, 9.723, 10484.479, 479.104, 52886.976 25/08/27,01:21:29,10,05,1, 11.8,1,1, 9.723, 10484.471, 479.090, 52887.017 25/08/27,01:21:29,11,05,1, 11.8,1,1, 9.723, 10484.482, 479.094, 52886.968 25/08/27,01:21:29,12,05,1, 11.8,1,1, 9.723, 10484.447, 479.143, 52887.003 25/08/27,01:21:29,13,05,1, 11.8,1,1, 9.723, 10484.463, 479.116, 52886.986 25/08/27,01:21:29,14,05,1, 11.8,1,1, 9.723, 10484.478, 479.106, 52886.886 25/08/27,01:21:29,15,05,1, 11.8,1,1, 9.723, 10484.489, 479.122, 52887.053 25/08/27,01:21:29,16,05,1, 11.8,1,1, 9.723, 10484.502, 479.114, 52887.001 25/08/27,01:21:29,17,05,1, 11.8,1,1, 9.723, 10484.484, 479.134, 52887.032 25/08/27,01:21:29,18,05,1, 11.8,1,1, 9.723, 10484.495, 479.102, 52887.000 25/08/27,01:21:29,19,05,1, 11.8,1,1, 9.723, 10484.470, 479.135, 52886.972 25/08/27,01:21:30,00,04,1, 11.9,1,1, 9.728, 10484.469, 479.135, 52886.972 25/08/27,01:21:30,01,04,1, 11.9,1,1, 9.728, 10484.464, 479.167, 52887.051 25/08/27,01:21:30,02,04,1, 11.9,1,1, 9.728, 10484.452, 479.155, 52887.052 25/08/27,01:21:30,03,04,1, 11.9,1,1, 9.728, 10484.467, 479.163, 52887.010 25/08/27,01:21:30,04,04,1, 11.9,1,1, 9.728, 10484.464, 479.149, 52887.052 25/08/27,01:21:30,05,04,1, 11.9,1,1, 9.728, 10484.470, 479.150, 52887.004 25/08/27,01:21:30,06,04,1, 11.9,1,1, 9.728, 10484.474, 479.161, 52886.985 25/08/27,01:21:30,07,04,1, 11.9,1,1, 9.728, 10484.462, 479.201, 52887.062 25/08/27,01:21:30,08,04,1, 11.9,1,1, 9.728, 10484.469, 479.201, 52887.050 25/08/27,01:21:30,09,04,1, 11.9,1,1, 9.728, 10484.458, 479.178, 52887.010 25/08/27,01:21:30,10,04,1, 11.9,1,1, 9.728, 10484.450, 479.182, 52887.039 25/08/27,01:21:30,11,04,1, 11.9,1,1, 9.728, 10484.467, 479.212, 52887.010 25/08/27,01:21:30,12,04,1, 11.9,1,1, 9.728, 10484.447, 479.184, 52886.979 25/08/27,01:21:30,13,04,1, 11.9,1,1, 9.728, 10484.462, 479.233, 52887.000 25/08/27,01:21:30,14,04,1, 11.9,1,1, 9.728, 10484.459, 479.224, 52887.067 25/08/27,01:21:30,15,04,1, 11.9,1,1, 9.728, 10484.452, 479.227, 52887.055 25/08/27,01:21:30,16,04,1, 11.9,1,1, 9.728, 10484.452, 479.211, 52887.063 25/08/27,01:21:30,17,04,1, 11.9,1,1, 9.728, 10484.454, 479.213, 52887.035 25/08/27,01:21:30,18,04,1, 11.9,1,1, 9.728, 10484.465, 479.246, 52887.061 25/08/27,01:21:30,19,04,1, 11.9,1,1, 9.728, 10484.451, 479.237, 52887.090 25/08/27,01:21:31,00,04,1, 12.0,1,1, 9.721, 10484.444, 479.237, 52887.090 25/08/27,01:21:31,01,04,1, 12.0,1,1, 9.721, 10484.455, 479.225, 52887.059 25/08/27,01:21:31,02,04,1, 12.0,1,1, 9.721, 10484.462, 479.238, 52887.067 25/08/27,01:21:31,03,04,1, 12.0,1,1, 9.721, 10484.448, 479.252, 52887.028 25/08/27,01:21:31,04,04,1, 12.0,1,1, 9.721, 10484.435, 479.245, 52887.080 25/08/27,01:21:31,05,04,1, 12.0,1,1, 9.721, 10484.445, 479.250, 52887.071 25/08/27,01:21:31,06,04,1, 12.0,1,1, 9.721, 10484.427, 479.250, 52886.992 25/08/27,01:21:31,07,04,1, 12.0,1,1, 9.721, 10484.438, 479.262, 52887.052 25/08/27,01:21:31,08,04,1, 12.0,1,1, 9.721, 10484.451, 479.261, 52887.038 25/08/27,01:21:31,09,04,1, 12.0,1,1, 9.721, 10484.469, 479.221, 52887.008 25/08/27,01:21:31,10,04,1, 12.0,1,1, 9.721, 10484.462, 479.251, 52887.014 25/08/27,01:21:31,11,04,1, 12.0,1,1, 9.721, 10484.457, 479.240, 52887.022 25/08/27,01:21:31,12,04,1, 12.0,1,1, 9.721, 10484.443, 479.225, 52887.013 25/08/27,01:21:31,13,04,1, 12.0,1,1, 9.721, 10484.474, 479.253, 52886.975 25/08/27,01:21:31,14,04,1, 12.0,1,1, 9.721, 10484.448, 479.254, 52887.027 25/08/27,01:21:31,15,04,1, 12.0,1,1, 9.721, 10484.428, 479.250, 52887.002 25/08/27,01:21:31,16,04,1, 12.0,1,1, 9.721, 10484.455, 479.263, 52886.994 25/08/27,01:21:31,17,04,1, 12.0,1,1, 9.721, 10484.450, 479.267, 52886.998 25/08/27,01:21:31,18,04,1, 12.0,1,1, 9.721, 10484.454, 479.264, 52887.090 25/08/27,01:21:31,19,04,1, 12.0,1,1, 9.721, 10484.488, 479.246, 52887.022 25/08/27,01:21:32,00,05,1, 11.9,1,1, 9.721, 10484.486, 479.246, 52887.022 25/08/27,01:21:32,01,05,1, 11.9,1,1, 9.721, 10484.460, 479.269, 52887.071 25/08/27,01:21:32,02,05,1, 11.9,1,1, 9.721, 10484.466, 479.255, 52887.020 25/08/27,01:21:32,03,05,1, 11.9,1,1, 9.721, 10484.463, 479.264, 52887.043 25/08/27,01:21:32,04,05,1, 11.9,1,1, 9.721, 10484.478, 479.267, 52887.034 25/08/27,01:21:32,05,05,1, 11.9,1,1, 9.721, 10484.459, 479.250, 52886.944 25/08/27,01:21:32,06,05,1, 11.9,1,1, 9.721, 10484.460, 479.250, 52886.984 25/08/27,01:21:32,07,05,1, 11.9,1,1, 9.721, 10484.462, 479.270, 52887.025 25/08/27,01:21:32,08,05,1, 11.9,1,1, 9.721, 10484.492, 479.258, 52886.996 25/08/27,01:21:32,09,05,1, 11.9,1,1, 9.721, 10484.463, 479.254, 52886.971 25/08/27,01:21:32,10,05,1, 11.9,1,1, 9.721, 10484.485, 479.275, 52887.076 25/08/27,01:21:32,11,05,1, 11.9,1,1, 9.721, 10484.485, 479.259, 52887.030 25/08/27,01:21:32,12,05,1, 11.9,1,1, 9.721, 10484.486, 479.271, 52887.027 25/08/27,01:21:32,13,05,1, 11.9,1,1, 9.721, 10484.486, 479.247, 52887.043 25/08/27,01:21:32,14,05,1, 11.9,1,1, 9.721, 10484.485, 479.258, 52887.006 25/08/27,01:21:32,15,05,1, 11.9,1,1, 9.721, 10484.484, 479.271, 52886.981 25/08/27,01:21:32,16,05,1, 11.9,1,1, 9.721, 10484.487, 479.262, 52887.034 25/08/27,01:21:32,17,05,1, 11.9,1,1, 9.721, 10484.495, 479.264, 52887.067 25/08/27,01:21:32,18,05,1, 11.9,1,1, 9.721, 10484.479, 479.295, 52886.945 25/08/27,01:21:32,19,05,1, 11.9,1,1, 9.721, 10484.486, 479.266, 52886.972 25/08/27,01:21:33,00,04,1, 11.9,1,1, 9.726, 10484.486, 479.266, 52886.972 25/08/27,01:21:33,01,04,1, 11.9,1,1, 9.726, 10484.494, 479.281, 52886.923 25/08/27,01:21:33,02,04,1, 11.9,1,1, 9.726, 10484.473, 479.298, 52886.984 25/08/27,01:21:33,03,04,1, 11.9,1,1, 9.726, 10484.471, 479.299, 52887.011 25/08/27,01:21:33,04,04,1, 11.9,1,1, 9.726, 10484.481, 479.285, 52886.985 25/08/27,01:21:33,05,04,1, 11.9,1,1, 9.726, 10484.506, 479.253, 52887.014 25/08/27,01:21:33,06,04,1, 11.9,1,1, 9.726, 10484.476, 479.290, 52887.013 25/08/27,01:21:33,07,04,1, 11.9,1,1, 9.726, 10484.491, 479.298, 52886.988 25/08/27,01:21:33,08,04,1, 11.9,1,1, 9.726, 10484.509, 479.265, 52886.964 25/08/27,01:21:33,09,04,1, 11.9,1,1, 9.726, 10484.507, 479.288, 52887.003 25/08/27,01:21:33,10,04,1, 11.9,1,1, 9.726, 10484.490, 479.278, 52886.961 25/08/27,01:21:33,11,04,1, 11.9,1,1, 9.726, 10484.525, 479.282, 52886.920 25/08/27,01:21:33,12,04,1, 11.9,1,1, 9.726, 10484.510, 479.292, 52886.980 25/08/27,01:21:33,13,04,1, 11.9,1,1, 9.726, 10484.507, 479.307, 52887.029 25/08/27,01:21:33,14,04,1, 11.9,1,1, 9.726, 10484.515, 479.294, 52886.997 25/08/27,01:21:33,15,04,1, 11.9,1,1, 9.726, 10484.496, 479.274, 52886.976 25/08/27,01:21:33,16,04,1, 11.9,1,1, 9.726, 10484.489, 479.302, 52887.016 25/08/27,01:21:33,17,04,1, 11.9,1,1, 9.726, 10484.515, 479.293, 52886.988 25/08/27,01:21:33,18,04,1, 11.9,1,1, 9.726, 10484.553, 479.292, 52887.156 25/08/27,01:21:33,19,04,1, 11.9,1,1, 9.726, 10484.529, 479.299, 52886.925 25/08/27,01:21:34,00,05,1, 12.0,1,1, 9.724, 10484.527, 479.299, 52886.925 25/08/27,01:21:34,01,05,1, 12.0,1,1, 9.724, 10484.526, 479.284, 52886.984 25/08/27,01:21:34,02,05,1, 12.0,1,1, 9.724, 10484.537, 479.297, 52886.989 25/08/27,01:21:34,03,05,1, 12.0,1,1, 9.724, 10484.534, 479.302, 52886.909 25/08/27,01:21:34,04,05,1, 12.0,1,1, 9.724, 10484.541, 479.285, 52886.945 25/08/27,01:21:34,05,05,1, 12.0,1,1, 9.724, 10484.553, 479.314, 52886.978 25/08/27,01:21:34,06,05,1, 12.0,1,1, 9.724, 10484.559, 479.284, 52886.982 25/08/27,01:21:34,07,05,1, 12.0,1,1, 9.724, 10484.554, 479.282, 52886.958 25/08/27,01:21:34,08,05,1, 12.0,1,1, 9.724, 10484.554, 479.262, 52886.926 25/08/27,01:21:34,09,05,1, 12.0,1,1, 9.724, 10484.580, 479.272, 52886.894 25/08/27,01:21:34,10,05,1, 12.0,1,1, 9.724, 10484.568, 479.288, 52886.913 25/08/27,01:21:34,11,05,1, 12.0,1,1, 9.724, 10484.577, 479.296, 52886.979 25/08/27,01:21:34,12,05,1, 12.0,1,1, 9.724, 10484.557, 479.268, 52886.920 25/08/27,01:21:34,13,05,1, 12.0,1,1, 9.724, 10484.547, 479.287, 52886.949 25/08/27,01:21:34,14,05,1, 12.0,1,1, 9.724, 10484.538, 479.298, 52886.974 25/08/27,01:21:34,15,05,1, 12.0,1,1, 9.724, 10484.581, 479.268, 52886.984 25/08/27,01:21:34,16,05,1, 12.0,1,1, 9.724, 10484.595, 479.282, 52886.889 25/08/27,01:21:34,17,05,1, 12.0,1,1, 9.724, 10484.604, 479.280, 52886.910 25/08/27,01:21:34,18,05,1, 12.0,1,1, 9.724, 10484.599, 479.308, 52886.970 25/08/27,01:21:34,19,05,1, 12.0,1,1, 9.724, 10484.615, 479.290, 52886.895 25/08/27,01:21:35,00,05,1, 11.9,1,1, 9.721, 10484.611, 479.290, 52886.895 25/08/27,01:21:35,01,05,1, 11.9,1,1, 9.721, 10484.627, 479.273, 52886.956 25/08/27,01:21:35,02,05,1, 11.9,1,1, 9.721, 10484.650, 479.255, 52886.903 25/08/27,01:21:35,03,05,1, 11.9,1,1, 9.721, 10484.623, 479.294, 52886.967 25/08/27,01:21:35,04,05,1, 11.9,1,1, 9.721, 10484.650, 479.254, 52886.882 25/08/27,01:21:35,05,05,1, 11.9,1,1, 9.721, 10484.620, 479.276, 52886.972 25/08/27,01:21:35,06,05,1, 11.9,1,1, 9.721, 10484.650, 479.266, 52886.954 25/08/27,01:21:35,07,05,1, 11.9,1,1, 9.721, 10484.635, 479.278, 52886.857 25/08/27,01:21:35,08,05,1, 11.9,1,1, 9.721, 10484.667, 479.295, 52886.958 25/08/27,01:21:35,09,05,1, 11.9,1,1, 9.721, 10484.643, 479.279, 52886.908 25/08/27,01:21:35,10,05,1, 11.9,1,1, 9.721, 10484.644, 479.274, 52886.922 25/08/27,01:21:35,11,05,1, 11.9,1,1, 9.721, 10484.661, 479.281, 52886.952 25/08/27,01:21:35,12,05,1, 11.9,1,1, 9.721, 10484.665, 479.286, 52886.891 25/08/27,01:21:35,13,05,1, 11.9,1,1, 9.721, 10484.665, 479.286, 52886.890 25/08/27,01:21:35,14,05,1, 11.9,1,1, 9.721, 10484.677, 479.266, 52886.898 25/08/27,01:21:35,15,05,1, 11.9,1,1, 9.721, 10484.672, 479.264, 52886.939 25/08/27,01:21:35,16,05,1, 11.9,1,1, 9.721, 10484.685, 479.303, 52887.016 25/08/27,01:21:35,17,05,1, 11.9,1,1, 9.721, 10484.692, 479.289, 52886.907 25/08/27,01:21:35,18,05,1, 11.9,1,1, 9.721, 10484.693, 479.284, 52886.932 25/08/27,01:21:35,19,05,1, 11.9,1,1, 9.721, 10484.685, 479.275, 52886.914 25/08/27,01:21:36,00,05,1, 12.0,1,1, 9.723, 10484.678, 479.275, 52886.914 25/08/27,01:21:36,01,05,1, 12.0,1,1, 9.723, 10484.712, 479.286, 52886.988 25/08/27,01:21:36,02,05,1, 12.0,1,1, 9.723, 10484.698, 479.271, 52886.906 25/08/27,01:21:36,03,05,1, 12.0,1,1, 9.723, 10484.686, 479.275, 52886.855 25/08/27,01:21:36,04,05,1, 12.0,1,1, 9.723, 10484.737, 479.288, 52886.954 25/08/27,01:21:36,05,05,1, 12.0,1,1, 9.723, 10484.697, 479.304, 52886.921 25/08/27,01:21:36,06,05,1, 12.0,1,1, 9.723, 10484.696, 479.297, 52886.918 25/08/27,01:21:36,07,05,1, 12.0,1,1, 9.723, 10484.726, 479.275, 52886.902 25/08/27,01:21:36,08,05,1, 12.0,1,1, 9.723, 10484.706, 479.292, 52886.943 25/08/27,01:21:36,09,05,1, 12.0,1,1, 9.723, 10484.697, 479.276, 52886.963 25/08/27,01:21:36,10,05,1, 12.0,1,1, 9.723, 10484.754, 479.288, 52886.956 25/08/27,01:21:36,11,05,1, 12.0,1,1, 9.723, 10484.720, 479.305, 52886.974 25/08/27,01:21:36,12,05,1, 12.0,1,1, 9.723, 10484.750, 479.296, 52886.898 25/08/27,01:21:36,13,05,1, 12.0,1,1, 9.723, 10484.739, 479.311, 52886.894 25/08/27,01:21:36,14,05,1, 12.0,1,1, 9.723, 10484.750, 479.311, 52886.935 25/08/27,01:21:36,15,05,1, 12.0,1,1, 9.723, 10484.734, 479.295, 52886.966 25/08/27,01:21:36,16,05,1, 12.0,1,1, 9.723, 10484.719, 479.296, 52886.959 25/08/27,01:21:36,17,05,1, 12.0,1,1, 9.723, 10484.738, 479.308, 52886.912 25/08/27,01:21:36,18,05,1, 12.0,1,1, 9.723, 10484.736, 479.286, 52886.945 25/08/27,01:21:36,19,05,1, 12.0,1,1, 9.723, 10484.731, 479.313, 52886.949 25/08/27,01:21:37,00,05,1, 11.9,1,1, 9.725, 10484.728, 479.313, 52886.949 25/08/27,01:21:37,01,05,1, 11.9,1,1, 9.725, 10484.701, 479.263, 52886.912 25/08/27,01:21:37,02,05,1, 11.9,1,1, 9.725, 10484.729, 479.304, 52886.897 25/08/27,01:21:37,03,05,1, 11.9,1,1, 9.725, 10484.719, 479.310, 52886.858 25/08/27,01:21:37,04,05,1, 11.9,1,1, 9.725, 10484.742, 479.290, 52886.912 25/08/27,01:21:37,05,05,1, 11.9,1,1, 9.725, 10484.743, 479.311, 52886.917 25/08/27,01:21:37,06,05,1, 11.9,1,1, 9.725, 10484.719, 479.324, 52886.898 25/08/27,01:21:37,07,05,1, 11.9,1,1, 9.725, 10484.742, 479.302, 52886.920 25/08/27,01:21:37,08,05,1, 11.9,1,1, 9.725, 10484.742, 479.313, 52886.883 25/08/27,01:21:37,09,05,1, 11.9,1,1, 9.725, 10484.755, 479.300, 52886.889 25/08/27,01:21:37,10,05,1, 11.9,1,1, 9.725, 10484.721, 479.311, 52886.918 25/08/27,01:21:37,11,05,1, 11.9,1,1, 9.725, 10484.741, 479.292, 52886.946 25/08/27,01:21:37,12,05,1, 11.9,1,1, 9.725, 10484.735, 479.331, 52886.907 25/08/27,01:21:37,13,05,1, 11.9,1,1, 9.725, 10484.741, 479.305, 52886.900 25/08/27,01:21:37,14,05,1, 11.9,1,1, 9.725, 10484.744, 479.319, 52886.898 25/08/27,01:21:37,15,05,1, 11.9,1,1, 9.725, 10484.738, 479.335, 52886.904 25/08/27,01:21:37,16,05,1, 11.9,1,1, 9.725, 10484.714, 479.337, 52886.929 25/08/27,01:21:37,17,05,1, 11.9,1,1, 9.725, 10484.727, 479.308, 52886.877 25/08/27,01:21:37,18,05,1, 11.9,1,1, 9.725, 10484.733, 479.323, 52886.943 25/08/27,01:21:37,19,05,1, 11.9,1,1, 9.725, 10484.741, 479.312, 52886.907 25/08/27,01:21:38,00,05,1, 11.8,1,1, 9.721, 10484.736, 479.312, 52886.907 25/08/27,01:21:38,01,05,1, 11.8,1,1, 9.721, 10484.762, 479.338, 52886.956 25/08/27,01:21:38,02,05,1, 11.8,1,1, 9.721, 10484.747, 479.332, 52886.852 25/08/27,01:21:38,03,05,1, 11.8,1,1, 9.721, 10484.725, 479.326, 52886.894 25/08/27,01:21:38,04,05,1, 11.8,1,1, 9.721, 10484.736, 479.332, 52886.850 25/08/27,01:21:38,05,05,1, 11.8,1,1, 9.721, 10484.744, 479.333, 52886.882 25/08/27,01:21:38,06,05,1, 11.8,1,1, 9.721, 10484.730, 479.317, 52886.918 25/08/27,01:21:38,07,05,1, 11.8,1,1, 9.721, 10484.749, 479.334, 52886.891 25/08/27,01:21:38,08,05,1, 11.8,1,1, 9.721, 10484.735, 479.339, 52886.881 25/08/27,01:21:38,09,05,1, 11.8,1,1, 9.721, 10484.735, 479.334, 52886.831 25/08/27,01:21:38,10,05,1, 11.8,1,1, 9.721, 10484.724, 479.360, 52886.960 25/08/27,01:21:38,11,05,1, 11.8,1,1, 9.721, 10484.718, 479.358, 52886.925 25/08/27,01:21:38,12,05,1, 11.8,1,1, 9.721, 10484.746, 479.327, 52886.892 25/08/27,01:21:38,13,05,1, 11.8,1,1, 9.721, 10484.735, 479.336, 52886.908 25/08/27,01:21:38,14,05,1, 11.8,1,1, 9.721, 10484.741, 479.334, 52886.907 25/08/27,01:21:38,15,05,1, 11.8,1,1, 9.721, 10484.738, 479.321, 52886.940 25/08/27,01:21:38,16,05,1, 11.8,1,1, 9.721, 10484.749, 479.345, 52886.933 25/08/27,01:21:38,17,05,1, 11.8,1,1, 9.721, 10484.736, 479.308, 52886.952 25/08/27,01:21:38,18,05,1, 11.8,1,1, 9.721, 10484.750, 479.318, 52886.929 25/08/27,01:21:38,19,05,1, 11.8,1,1, 9.721, 10484.765, 479.320, 52886.927 25/08/27,01:21:39,00,05,1, 11.9,1,1, 9.721, 10484.761, 479.320, 52886.927 25/08/27,01:21:39,01,05,1, 11.9,1,1, 9.721, 10484.714, 479.329, 52886.914 25/08/27,01:21:39,02,05,1, 11.9,1,1, 9.721, 10484.740, 479.328, 52886.919 25/08/27,01:21:39,03,05,1, 11.9,1,1, 9.721, 10484.684, 479.318, 52886.965 25/08/27,01:21:39,04,05,1, 11.9,1,1, 9.721, 10484.723, 479.334, 52886.888 25/08/27,01:21:39,05,05,1, 11.9,1,1, 9.721, 10484.728, 479.323, 52886.950 25/08/27,01:21:39,06,05,1, 11.9,1,1, 9.721, 10484.702, 479.338, 52886.834 25/08/27,01:21:39,07,05,1, 11.9,1,1, 9.721, 10484.736, 479.334, 52886.912 25/08/27,01:21:39,08,05,1, 11.9,1,1, 9.721, 10484.750, 479.319, 52886.894 25/08/27,01:21:39,09,05,1, 11.9,1,1, 9.721, 10484.717, 479.317, 52886.958 25/08/27,01:21:39,10,05,1, 11.9,1,1, 9.721, 10484.713, 479.319, 52886.902 25/08/27,01:21:39,11,05,1, 11.9,1,1, 9.721, 10484.733, 479.341, 52886.960 25/08/27,01:21:39,12,05,1, 11.9,1,1, 9.721, 10484.733, 479.345, 52886.976 25/08/27,01:21:39,13,05,1, 11.9,1,1, 9.721, 10484.701, 479.339, 52886.896 25/08/27,01:21:39,14,05,1, 11.9,1,1, 9.721, 10484.711, 479.320, 52886.992 25/08/27,01:21:39,15,05,1, 11.9,1,1, 9.721, 10484.724, 479.352, 52886.959 25/08/27,01:21:39,16,05,1, 11.9,1,1, 9.721, 10484.701, 479.313, 52886.965 25/08/27,01:21:39,17,05,1, 11.9,1,1, 9.721, 10484.740, 479.357, 52886.942 25/08/27,01:21:39,18,05,1, 11.9,1,1, 9.721, 10484.715, 479.346, 52886.942 25/08/27,01:21:39,19,05,1, 11.9,1,1, 9.721, 10484.726, 479.318, 52887.022 25/08/27,01:21:40,00,05,1, 11.9,1,1, 9.724, 10484.719, 479.318, 52887.022 25/08/27,01:21:40,01,05,1, 11.9,1,1, 9.724, 10484.725, 479.341, 52886.903 25/08/27,01:21:40,02,05,1, 11.9,1,1, 9.724, 10484.726, 479.342, 52887.039 25/08/27,01:21:40,03,05,1, 11.9,1,1, 9.724, 10484.732, 479.327, 52886.948 25/08/27,01:21:40,04,05,1, 11.9,1,1, 9.724, 10484.729, 479.329, 52887.007 25/08/27,01:21:40,05,05,1, 11.9,1,1, 9.724, 10484.710, 479.334, 52886.936 25/08/27,01:21:40,06,05,1, 11.9,1,1, 9.724, 10484.716, 479.332, 52886.935 25/08/27,01:21:40,07,05,1, 11.9,1,1, 9.724, 10484.697, 479.354, 52886.942 25/08/27,01:21:40,08,05,1, 11.9,1,1, 9.724, 10484.722, 479.350, 52886.997 25/08/27,01:21:40,09,05,1, 11.9,1,1, 9.724, 10484.711, 479.352, 52886.955 25/08/27,01:21:40,10,05,1, 11.9,1,1, 9.724, 10484.703, 479.344, 52887.010 25/08/27,01:21:40,11,05,1, 11.9,1,1, 9.724, 10484.713, 479.350, 52887.001 25/08/27,01:21:40,12,05,1, 11.9,1,1, 9.724, 10484.668, 479.332, 52887.018 25/08/27,01:21:40,13,05,1, 11.9,1,1, 9.724, 10484.724, 479.334, 52886.952 25/08/27,01:21:40,14,05,1, 11.9,1,1, 9.724, 10484.703, 479.364, 52886.996 25/08/27,01:21:40,15,05,1, 11.9,1,1, 9.724, 10484.696, 479.336, 52887.033 25/08/27,01:21:40,16,05,1, 11.9,1,1, 9.724, 10484.722, 479.344, 52886.944 25/08/27,01:21:40,17,05,1, 11.9,1,1, 9.724, 10484.729, 479.317, 52887.071 25/08/27,01:21:40,18,05,1, 11.9,1,1, 9.724, 10484.733, 479.323, 52887.080 25/08/27,01:21:40,19,05,1, 11.9,1,1, 9.724, 10484.744, 479.330, 52886.974 25/08/27,01:21:41,00,05,1, 11.9,1,1, 9.723, 10484.744, 479.330, 52886.974 25/08/27,01:21:41,01,05,1, 11.9,1,1, 9.723, 10484.735, 479.317, 52887.041 25/08/27,01:21:41,02,05,1, 11.9,1,1, 9.723, 10484.724, 479.328, 52887.026 25/08/27,01:21:41,03,05,1, 11.9,1,1, 9.723, 10484.733, 479.337, 52886.992 25/08/27,01:21:41,04,05,1, 11.9,1,1, 9.723, 10484.687, 479.301, 52887.090 25/08/27,01:21:41,05,05,1, 11.9,1,1, 9.723, 10484.690, 479.297, 52887.051 25/08/27,01:21:41,06,05,1, 11.9,1,1, 9.723, 10484.679, 479.296, 52887.020 25/08/27,01:21:41,07,05,1, 11.9,1,1, 9.723, 10484.707, 479.306, 52887.094 25/08/27,01:21:41,08,05,1, 11.9,1,1, 9.723, 10484.712, 479.309, 52886.998 25/08/27,01:21:41,09,05,1, 11.9,1,1, 9.723, 10484.706, 479.312, 52887.028 25/08/27,01:21:41,10,05,1, 11.9,1,1, 9.723, 10484.695, 479.299, 52887.090 25/08/27,01:21:41,11,05,1, 11.9,1,1, 9.723, 10484.703, 479.262, 52886.979 25/08/27,01:21:41,12,05,1, 11.9,1,1, 9.723, 10484.681, 479.306, 52887.053 25/08/27,01:21:41,13,05,1, 11.9,1,1, 9.723, 10484.695, 479.291, 52887.082 25/08/27,01:21:41,14,05,1, 11.9,1,1, 9.723, 10484.690, 479.289, 52887.090 25/08/27,01:21:41,15,05,1, 11.9,1,1, 9.723, 10484.722, 479.294, 52887.066 25/08/27,01:21:41,16,05,1, 11.9,1,1, 9.723, 10484.694, 479.286, 52887.020 25/08/27,01:21:41,17,05,1, 11.9,1,1, 9.723, 10484.710, 479.276, 52887.052 25/08/27,01:21:41,18,05,1, 11.9,1,1, 9.723, 10484.732, 479.278, 52887.114 25/08/27,01:21:41,19,05,1, 11.9,1,1, 9.723, 10484.704, 479.263, 52887.029 25/08/27,01:21:42,00,06,1, 11.9,1,1, 9.722, 10484.703, 479.263, 52887.029 25/08/27,01:21:42,01,06,1, 11.9,1,1, 9.722, 10484.702, 479.260, 52887.088 25/08/27,01:21:42,02,06,1, 11.9,1,1, 9.722, 10484.700, 479.264, 52887.071 25/08/27,01:21:42,03,06,1, 11.9,1,1, 9.722, 10484.691, 479.253, 52887.078 25/08/27,01:21:42,04,06,1, 11.9,1,1, 9.722, 10484.710, 479.245, 52887.039 25/08/27,01:21:42,05,06,1, 11.9,1,1, 9.722, 10484.712, 479.246, 52887.080 25/08/27,01:21:42,06,06,1, 11.9,1,1, 9.722, 10484.679, 479.237, 52887.091 25/08/27,01:21:42,07,06,1, 11.9,1,1, 9.722, 10484.683, 479.248, 52887.121 25/08/27,01:21:42,08,06,1, 11.9,1,1, 9.722, 10484.707, 479.217, 52887.089 25/08/27,01:21:42,09,06,1, 11.9,1,1, 9.722, 10484.708, 479.239, 52887.126 25/08/27,01:21:42,10,06,1, 11.9,1,1, 9.722, 10484.675, 479.216, 52887.088 25/08/27,01:21:42,11,06,1, 11.9,1,1, 9.722, 10484.706, 479.225, 52887.093 25/08/27,01:21:42,12,06,1, 11.9,1,1, 9.722, 10484.702, 479.190, 52887.054 25/08/27,01:21:42,13,06,1, 11.9,1,1, 9.722, 10484.700, 479.200, 52887.092 25/08/27,01:21:42,14,06,1, 11.9,1,1, 9.722, 10484.718, 479.176, 52887.051 25/08/27,01:21:42,15,06,1, 11.9,1,1, 9.722, 10484.702, 479.192, 52887.041 25/08/27,01:21:42,16,06,1, 11.9,1,1, 9.722, 10484.735, 479.206, 52887.112 25/08/27,01:21:42,17,06,1, 11.9,1,1, 9.722, 10484.739, 479.187, 52887.078 25/08/27,01:21:42,18,06,1, 11.9,1,1, 9.722, 10484.731, 479.173, 52887.080 25/08/27,01:21:42,19,06,1, 11.9,1,1, 9.722, 10484.732, 479.166, 52887.114 25/08/27,01:21:43,00,06,1, 11.9,1,1, 9.722, 10484.728, 479.166, 52887.114 25/08/27,01:21:43,01,06,1, 11.9,1,1, 9.722, 10484.722, 479.173, 52887.067 25/08/27,01:21:43,02,06,1, 11.9,1,1, 9.722, 10484.757, 479.173, 52887.097 25/08/27,01:21:43,03,06,1, 11.9,1,1, 9.722, 10484.748, 479.169, 52887.092 25/08/27,01:21:43,04,06,1, 11.9,1,1, 9.722, 10484.728, 479.146, 52887.130 25/08/27,01:21:43,05,06,1, 11.9,1,1, 9.722, 10484.751, 479.134, 52887.113 25/08/27,01:21:43,06,06,1, 11.9,1,1, 9.722, 10484.782, 479.144, 52887.070 25/08/27,01:21:43,07,06,1, 11.9,1,1, 9.722, 10484.746, 479.138, 52887.124 25/08/27,01:21:43,08,06,1, 11.9,1,1, 9.722, 10484.736, 479.113, 52887.097 25/08/27,01:21:43,09,06,1, 11.9,1,1, 9.722, 10484.749, 479.123, 52887.085 25/08/27,01:21:43,10,06,1, 11.9,1,1, 9.722, 10484.753, 479.125, 52887.141 25/08/27,01:21:43,11,06,1, 11.9,1,1, 9.722, 10484.753, 479.111, 52887.121 25/08/27,01:21:43,12,06,1, 11.9,1,1, 9.722, 10484.767, 479.109, 52887.151 25/08/27,01:21:43,13,06,1, 11.9,1,1, 9.722, 10484.775, 479.108, 52887.143 25/08/27,01:21:43,14,06,1, 11.9,1,1, 9.722, 10484.764, 479.098, 52887.151 25/08/27,01:21:43,15,06,1, 11.9,1,1, 9.722, 10484.753, 479.091, 52887.121 25/08/27,01:21:43,16,06,1, 11.9,1,1, 9.722, 10484.763, 479.096, 52887.092 25/08/27,01:21:43,17,06,1, 11.9,1,1, 9.722, 10484.779, 479.074, 52887.091 25/08/27,01:21:43,18,06,1, 11.9,1,1, 9.722, 10484.777, 479.067, 52887.148 25/08/27,01:21:43,19,06,1, 11.9,1,1, 9.722, 10484.748, 479.044, 52887.066 25/08/27,01:21:44,00,06,1, 11.9,1,1, 9.719, 10484.744, 479.044, 52887.066 25/08/27,01:21:44,01,06,1, 11.9,1,1, 9.719, 10484.753, 479.073, 52887.187 25/08/27,01:21:44,02,06,1, 11.9,1,1, 9.719, 10484.782, 479.078, 52887.084 25/08/27,01:21:44,03,06,1, 11.9,1,1, 9.719, 10484.748, 479.056, 52887.106 25/08/27,01:21:44,04,06,1, 11.9,1,1, 9.719, 10484.739, 479.061, 52887.191 25/08/27,01:21:44,05,06,1, 11.9,1,1, 9.719, 10484.779, 479.045, 52887.175 25/08/27,01:21:44,06,06,1, 11.9,1,1, 9.719, 10484.768, 479.048, 52887.177 25/08/27,01:21:44,07,06,1, 11.9,1,1, 9.719, 10484.778, 479.038, 52887.197 25/08/27,01:21:44,08,06,1, 11.9,1,1, 9.719, 10484.772, 479.052, 52887.128 25/08/27,01:21:44,09,06,1, 11.9,1,1, 9.719, 10484.769, 479.019, 52887.142 25/08/27,01:21:44,10,06,1, 11.9,1,1, 9.719, 10484.751, 479.025, 52887.137 25/08/27,01:21:44,11,06,1, 11.9,1,1, 9.719, 10484.771, 479.037, 52886.988 25/08/27,01:21:44,12,06,1, 11.9,1,1, 9.719, 10484.758, 479.016, 52887.071 25/08/27,01:21:44,13,06,1, 11.9,1,1, 9.719, 10484.784, 479.024, 52887.121 25/08/27,01:21:44,14,06,1, 11.9,1,1, 9.719, 10484.770, 479.028, 52887.140 25/08/27,01:21:44,15,06,1, 11.9,1,1, 9.719, 10484.790, 479.026, 52887.160 25/08/27,01:21:44,16,06,1, 11.9,1,1, 9.719, 10484.766, 479.000, 52887.165 25/08/27,01:21:44,17,06,1, 11.9,1,1, 9.719, 10484.786, 479.031, 52887.169 25/08/27,01:21:44,18,06,1, 11.9,1,1, 9.719, 10484.797, 479.033, 52887.124 25/08/27,01:21:44,19,06,1, 11.9,1,1, 9.719, 10484.780, 479.036, 52887.188 25/08/27,01:21:45,00,06,1, 11.9,1,1, 9.718, 10484.778, 479.036, 52887.188 25/08/27,01:21:45,01,06,1, 11.9,1,1, 9.718, 10484.785, 479.026, 52887.178 25/08/27,01:21:45,02,06,1, 11.9,1,1, 9.718, 10484.800, 479.027, 52887.200 25/08/27,01:21:45,03,06,1, 11.9,1,1, 9.718, 10484.811, 479.031, 52887.107 25/08/27,01:21:45,04,06,1, 11.9,1,1, 9.718, 10484.792, 479.045, 52887.213 25/08/27,01:21:45,05,06,1, 11.9,1,1, 9.718, 10484.794, 479.028, 52887.146 25/08/27,01:21:45,06,06,1, 11.9,1,1, 9.718, 10484.790, 479.039, 52887.142 25/08/27,01:21:45,07,06,1, 11.9,1,1, 9.718, 10484.804, 479.012, 52887.181 25/08/27,01:21:45,08,06,1, 11.9,1,1, 9.718, 10484.790, 479.019, 52887.181 25/08/27,01:21:45,09,06,1, 11.9,1,1, 9.718, 10484.805, 479.031, 52887.159 25/08/27,01:21:45,10,06,1, 11.9,1,1, 9.718, 10484.778, 479.026, 52887.198 25/08/27,01:21:45,11,06,1, 11.9,1,1, 9.718, 10484.806, 479.050, 52887.206 25/08/27,01:21:45,12,06,1, 11.9,1,1, 9.718, 10484.809, 479.025, 52887.166 25/08/27,01:21:45,13,06,1, 11.9,1,1, 9.718, 10484.797, 479.029, 52887.132 25/08/27,01:21:45,14,06,1, 11.9,1,1, 9.718, 10484.821, 479.032, 52887.212 25/08/27,01:21:45,15,06,1, 11.9,1,1, 9.718, 10484.808, 479.060, 52887.193 25/08/27,01:21:45,16,06,1, 11.9,1,1, 9.718, 10484.798, 479.042, 52887.203 25/08/27,01:21:45,17,06,1, 11.9,1,1, 9.718, 10484.808, 479.022, 52887.218 25/08/27,01:21:45,18,06,1, 11.9,1,1, 9.718, 10484.836, 479.047, 52887.139 25/08/27,01:21:45,19,06,1, 11.9,1,1, 9.718, 10484.825, 479.041, 52887.172 25/08/27,01:21:46,00,06,1, 11.9,1,1, 9.720, 10484.819, 479.041, 52887.172 25/08/27,01:21:46,01,06,1, 11.9,1,1, 9.720, 10484.844, 479.038, 52887.173 25/08/27,01:21:46,02,06,1, 11.9,1,1, 9.720, 10484.829, 479.063, 52887.215 25/08/27,01:21:46,03,06,1, 11.9,1,1, 9.720, 10484.860, 479.062, 52887.206 25/08/27,01:21:46,04,06,1, 11.9,1,1, 9.720, 10484.864, 479.058, 52887.143 25/08/27,01:21:46,05,06,1, 11.9,1,1, 9.720, 10484.853, 479.061, 52887.213 25/08/27,01:21:46,06,06,1, 11.9,1,1, 9.720, 10484.858, 479.043, 52887.148 25/08/27,01:21:46,07,06,1, 11.9,1,1, 9.720, 10484.878, 479.063, 52887.206 25/08/27,01:21:46,08,06,1, 11.9,1,1, 9.720, 10484.860, 479.081, 52887.200 25/08/27,01:21:46,09,06,1, 11.9,1,1, 9.720, 10484.882, 479.101, 52887.200 25/08/27,01:21:46,10,06,1, 11.9,1,1, 9.720, 10484.888, 479.092, 52887.200 25/08/27,01:21:46,11,06,1, 11.9,1,1, 9.720, 10484.855, 479.107, 52887.169 25/08/27,01:21:46,12,06,1, 11.9,1,1, 9.720, 10484.840, 479.108, 52887.197 25/08/27,01:21:46,13,06,1, 11.9,1,1, 9.720, 10484.867, 479.109, 52887.166 25/08/27,01:21:46,14,06,1, 11.9,1,1, 9.720, 10484.866, 479.121, 52887.244 25/08/27,01:21:46,15,06,1, 11.9,1,1, 9.720, 10484.861, 479.129, 52887.214 25/08/27,01:21:46,16,06,1, 11.9,1,1, 9.720, 10484.871, 479.135, 52887.202 25/08/27,01:21:46,17,06,1, 11.9,1,1, 9.720, 10484.886, 479.123, 52887.207 25/08/27,01:21:46,18,06,1, 11.9,1,1, 9.720, 10484.881, 479.127, 52887.215 25/08/27,01:21:46,19,06,1, 11.9,1,1, 9.720, 10484.891, 479.125, 52887.087 25/08/27,01:21:47,00,05,1, 11.9,1,1, 9.721, 10484.886, 479.125, 52887.087 25/08/27,01:21:47,01,05,1, 11.9,1,1, 9.721, 10484.878, 479.136, 52887.219 25/08/27,01:21:47,02,05,1, 11.9,1,1, 9.721, 10484.876, 479.145, 52887.175 25/08/27,01:21:47,03,05,1, 11.9,1,1, 9.721, 10484.892, 479.157, 52887.169 25/08/27,01:21:47,04,05,1, 11.9,1,1, 9.721, 10484.909, 479.127, 52887.218 25/08/27,01:21:47,05,05,1, 11.9,1,1, 9.721, 10484.911, 479.155, 52887.221 25/08/27,01:21:47,06,05,1, 11.9,1,1, 9.721, 10484.897, 479.142, 52887.268 25/08/27,01:21:47,07,05,1, 11.9,1,1, 9.721, 10484.894, 479.156, 52887.151 25/08/27,01:21:47,08,05,1, 11.9,1,1, 9.721, 10484.921, 479.151, 52887.162 25/08/27,01:21:47,09,05,1, 11.9,1,1, 9.721, 10484.915, 479.170, 52887.166 25/08/27,01:21:47,10,05,1, 11.9,1,1, 9.721, 10484.909, 479.148, 52887.145 25/08/27,01:21:47,11,05,1, 11.9,1,1, 9.721, 10484.946, 479.141, 52887.183 25/08/27,01:21:47,12,05,1, 11.9,1,1, 9.721, 10484.908, 479.157, 52887.207 25/08/27,01:21:47,13,05,1, 11.9,1,1, 9.721, 10484.956, 479.151, 52887.159 25/08/27,01:21:47,14,05,1, 11.9,1,1, 9.721, 10484.928, 479.160, 52887.252 25/08/27,01:21:47,15,05,1, 11.9,1,1, 9.721, 10484.937, 479.171, 52887.213 25/08/27,01:21:47,16,05,1, 11.9,1,1, 9.721, 10484.939, 479.169, 52887.234 25/08/27,01:21:47,17,05,1, 11.9,1,1, 9.721, 10484.958, 479.157, 52887.181 25/08/27,01:21:47,18,05,1, 11.9,1,1, 9.721, 10484.961, 479.186, 52887.251 25/08/27,01:21:47,19,05,1, 11.9,1,1, 9.721, 10484.939, 479.150, 52887.171 25/08/27,01:21:48,00,06,1, 11.9,1,1, 9.720, 10484.936, 479.150, 52887.171 25/08/27,01:21:48,01,06,1, 11.9,1,1, 9.720, 10484.965, 479.155, 52887.228 25/08/27,01:21:48,02,06,1, 11.9,1,1, 9.720, 10484.973, 479.163, 52887.273 25/08/27,01:21:48,03,06,1, 11.9,1,1, 9.720, 10484.981, 479.135, 52887.239 25/08/27,01:21:48,04,06,1, 11.9,1,1, 9.720, 10484.959, 479.156, 52887.182 25/08/27,01:21:48,05,06,1, 11.9,1,1, 9.720, 10484.982, 479.168, 52887.150 25/08/27,01:21:48,06,06,1, 11.9,1,1, 9.720, 10484.956, 479.156, 52887.226 25/08/27,01:21:48,07,06,1, 11.9,1,1, 9.720, 10484.969, 479.147, 52887.215 25/08/27,01:21:48,08,06,1, 11.9,1,1, 9.720, 10484.982, 479.151, 52887.225 25/08/27,01:21:48,09,06,1, 11.9,1,1, 9.720, 10484.989, 479.179, 52887.182 25/08/27,01:21:48,10,06,1, 11.9,1,1, 9.720, 10484.993, 479.151, 52887.218 25/08/27,01:21:48,11,06,1, 11.9,1,1, 9.720, 10484.984, 479.153, 52887.112 25/08/27,01:21:48,12,06,1, 11.9,1,1, 9.720, 10485.002, 479.164, 52887.098 25/08/27,01:21:48,13,06,1, 11.9,1,1, 9.720, 10485.010, 479.164, 52887.120 25/08/27,01:21:48,14,06,1, 11.9,1,1, 9.720, 10485.000, 479.160, 52887.167 25/08/27,01:21:48,15,06,1, 11.9,1,1, 9.720, 10485.020, 479.164, 52887.156 25/08/27,01:21:48,16,06,1, 11.9,1,1, 9.720, 10485.012, 479.167, 52887.132 25/08/27,01:21:48,17,06,1, 11.9,1,1, 9.720, 10485.025, 479.160, 52887.108 25/08/27,01:21:48,18,06,1, 11.9,1,1, 9.720, 10485.025, 479.175, 52887.144 25/08/27,01:21:48,19,06,1, 11.9,1,1, 9.720, 10485.034, 479.163, 52887.111 25/08/27,01:21:49,00,06,1, 11.9,1,1, 9.721, 10485.028, 479.163, 52887.111 25/08/27,01:21:49,01,06,1, 11.9,1,1, 9.721, 10485.049, 479.159, 52887.113 25/08/27,01:21:49,02,06,1, 11.9,1,1, 9.721, 10485.043, 479.167, 52887.133 25/08/27,01:21:49,03,06,1, 11.9,1,1, 9.721, 10485.051, 479.182, 52887.154 25/08/27,01:21:49,04,06,1, 11.9,1,1, 9.721, 10485.049, 479.172, 52887.164 25/08/27,01:21:49,05,06,1, 11.9,1,1, 9.721, 10485.062, 479.157, 52887.109 25/08/27,01:21:49,06,06,1, 11.9,1,1, 9.721, 10485.087, 479.151, 52887.126 25/08/27,01:21:49,07,06,1, 11.9,1,1, 9.721, 10485.074, 479.158, 52887.134 25/08/27,01:21:49,08,06,1, 11.9,1,1, 9.721, 10485.063, 479.140, 52887.104 25/08/27,01:21:49,09,06,1, 11.9,1,1, 9.721, 10485.083, 479.158, 52887.127 25/08/27,01:21:49,10,06,1, 11.9,1,1, 9.721, 10485.079, 479.143, 52887.100 25/08/27,01:21:49,11,06,1, 11.9,1,1, 9.721, 10485.103, 479.149, 52887.177 25/08/27,01:21:49,12,06,1, 11.9,1,1, 9.721, 10485.112, 479.118, 52887.071 25/08/27,01:21:49,13,06,1, 11.9,1,1, 9.721, 10485.073, 479.153, 52887.151 25/08/27,01:21:49,14,06,1, 11.9,1,1, 9.721, 10485.118, 479.152, 52887.063 25/08/27,01:21:49,15,06,1, 11.9,1,1, 9.721, 10485.108, 479.141, 52887.095 25/08/27,01:21:49,16,06,1, 11.9,1,1, 9.721, 10485.115, 479.139, 52887.073 25/08/27,01:21:49,17,06,1, 11.9,1,1, 9.721, 10485.125, 479.143, 52887.108 25/08/27,01:21:49,18,06,1, 11.9,1,1, 9.721, 10485.119, 479.158, 52887.077 25/08/27,01:21:49,19,06,1, 11.9,1,1, 9.721, 10485.118, 479.152, 52887.016 25/08/27,01:21:50,00,05,1, 11.9,1,1, 9.719, 10485.111, 479.152, 52887.016 25/08/27,01:21:50,01,05,1, 11.9,1,1, 9.719, 10485.140, 479.154, 52887.041 25/08/27,01:21:50,02,05,1, 11.9,1,1, 9.719, 10485.123, 479.155, 52887.100 25/08/27,01:21:50,03,05,1, 11.9,1,1, 9.719, 10485.136, 479.164, 52887.054 25/08/27,01:21:50,04,05,1, 11.9,1,1, 9.719, 10485.139, 479.117, 52887.013 25/08/27,01:21:50,05,05,1, 11.9,1,1, 9.719, 10485.155, 479.147, 52887.154 25/08/27,01:21:50,06,05,1, 11.9,1,1, 9.719, 10485.171, 479.149, 52887.074 25/08/27,01:21:50,07,05,1, 11.9,1,1, 9.719, 10485.156, 479.142, 52887.052 25/08/27,01:21:50,08,05,1, 11.9,1,1, 9.719, 10485.175, 479.139, 52887.022 25/08/27,01:21:50,09,05,1, 11.9,1,1, 9.719, 10485.158, 479.156, 52887.052 25/08/27,01:21:50,10,05,1, 11.9,1,1, 9.719, 10485.173, 479.140, 52887.031 25/08/27,01:21:50,11,05,1, 11.9,1,1, 9.719, 10485.180, 479.138, 52887.010 25/08/27,01:21:50,12,05,1, 11.9,1,1, 9.719, 10485.188, 479.141, 52887.071 25/08/27,01:21:50,13,05,1, 11.9,1,1, 9.719, 10485.217, 479.166, 52887.077 25/08/27,01:21:50,14,05,1, 11.9,1,1, 9.719, 10485.166, 479.149, 52886.971 25/08/27,01:21:50,15,05,1, 11.9,1,1, 9.719, 10485.217, 479.169, 52887.056 25/08/27,01:21:50,16,05,1, 11.9,1,1, 9.719, 10485.196, 479.158, 52887.039 25/08/27,01:21:50,17,05,1, 11.9,1,1, 9.719, 10485.212, 479.171, 52887.079 25/08/27,01:21:50,18,05,1, 11.9,1,1, 9.719, 10485.215, 479.155, 52887.031 25/08/27,01:21:50,19,05,1, 11.9,1,1, 9.719, 10485.238, 479.160, 52887.049 25/08/27,01:21:51,00,05,1, 11.9,1,1, 9.721, 10485.237, 479.160, 52887.049 25/08/27,01:21:51,01,05,1, 11.9,1,1, 9.721, 10485.237, 479.167, 52887.014 25/08/27,01:21:51,02,05,1, 11.9,1,1, 9.721, 10485.221, 479.162, 52886.949 25/08/27,01:21:51,03,05,1, 11.9,1,1, 9.721, 10485.257, 479.147, 52887.041 25/08/27,01:21:51,04,05,1, 11.9,1,1, 9.721, 10485.253, 479.182, 52887.022 25/08/27,01:21:51,05,05,1, 11.9,1,1, 9.721, 10485.251, 479.160, 52886.995 25/08/27,01:21:51,06,05,1, 11.9,1,1, 9.721, 10485.256, 479.156, 52886.995 25/08/27,01:21:51,07,05,1, 11.9,1,1, 9.721, 10485.280, 479.162, 52886.976 25/08/27,01:21:51,08,05,1, 11.9,1,1, 9.721, 10485.284, 479.160, 52886.987 25/08/27,01:21:51,09,05,1, 11.9,1,1, 9.721, 10485.283, 479.181, 52887.015 25/08/27,01:21:51,10,05,1, 11.9,1,1, 9.721, 10485.268, 479.202, 52886.995 25/08/27,01:21:51,11,05,1, 11.9,1,1, 9.721, 10485.285, 479.164, 52886.980 25/08/27,01:21:51,12,05,1, 11.9,1,1, 9.721, 10485.287, 479.149, 52886.940 25/08/27,01:21:51,13,05,1, 11.9,1,1, 9.721, 10485.265, 479.175, 52886.994 25/08/27,01:21:51,14,05,1, 11.9,1,1, 9.721, 10485.282, 479.164, 52887.050 25/08/27,01:21:51,15,05,1, 11.9,1,1, 9.721, 10485.293, 479.181, 52887.003 25/08/27,01:21:51,16,05,1, 11.9,1,1, 9.721, 10485.326, 479.162, 52886.984 25/08/27,01:21:51,17,05,1, 11.9,1,1, 9.721, 10485.291, 479.165, 52886.992 25/08/27,01:21:51,18,05,1, 11.9,1,1, 9.721, 10485.315, 479.168, 52886.991 25/08/27,01:21:51,19,05,1, 11.9,1,1, 9.721, 10485.316, 479.178, 52887.029 25/08/27,01:21:52,00,05,1, 11.9,1,1, 9.724, 10485.312, 479.178, 52887.029 25/08/27,01:21:52,01,05,1, 11.9,1,1, 9.724, 10485.316, 479.184, 52886.930 25/08/27,01:21:52,02,05,1, 11.9,1,1, 9.724, 10485.332, 479.166, 52887.041 25/08/27,01:21:52,03,05,1, 11.9,1,1, 9.724, 10485.320, 479.162, 52886.987 25/08/27,01:21:52,04,05,1, 11.9,1,1, 9.724, 10485.335, 479.186, 52887.064 25/08/27,01:21:52,05,05,1, 11.9,1,1, 9.724, 10485.332, 479.180, 52886.972 25/08/27,01:21:52,06,05,1, 11.9,1,1, 9.724, 10485.324, 479.191, 52886.959 25/08/27,01:21:52,07,05,1, 11.9,1,1, 9.724, 10485.341, 479.199, 52887.003 25/08/27,01:21:52,08,05,1, 11.9,1,1, 9.724, 10485.329, 479.196, 52886.987 25/08/27,01:21:52,09,05,1, 11.9,1,1, 9.724, 10485.334, 479.201, 52886.994 25/08/27,01:21:52,10,05,1, 11.9,1,1, 9.724, 10485.367, 479.186, 52887.040 25/08/27,01:21:52,11,05,1, 11.9,1,1, 9.724, 10485.334, 479.184, 52886.988 25/08/27,01:21:52,12,05,1, 11.9,1,1, 9.724, 10485.373, 479.169, 52887.005 25/08/27,01:21:52,13,05,1, 11.9,1,1, 9.724, 10485.381, 479.195, 52887.019 25/08/27,01:21:52,14,05,1, 11.9,1,1, 9.724, 10485.377, 479.214, 52887.086 25/08/27,01:21:52,15,05,1, 11.9,1,1, 9.724, 10485.351, 479.195, 52886.985 25/08/27,01:21:52,16,05,1, 11.9,1,1, 9.724, 10485.379, 479.216, 52887.046 25/08/27,01:21:52,17,05,1, 11.9,1,1, 9.724, 10485.381, 479.215, 52887.056 25/08/27,01:21:52,18,05,1, 11.9,1,1, 9.724, 10485.350, 479.185, 52886.989 25/08/27,01:21:52,19,05,1, 11.9,1,1, 9.724, 10485.375, 479.211, 52887.038 25/08/27,01:21:53,00,06,1, 11.9,1,1, 9.721, 10485.370, 479.211, 52887.038 25/08/27,01:21:53,01,06,1, 11.9,1,1, 9.721, 10485.385, 479.223, 52887.044 25/08/27,01:21:53,02,06,1, 11.9,1,1, 9.721, 10485.397, 479.212, 52886.982 25/08/27,01:21:53,03,06,1, 11.9,1,1, 9.721, 10485.371, 479.190, 52887.002 25/08/27,01:21:53,04,06,1, 11.9,1,1, 9.721, 10485.389, 479.211, 52887.045 25/08/27,01:21:53,05,06,1, 11.9,1,1, 9.721, 10485.405, 479.225, 52887.010 25/08/27,01:21:53,06,06,1, 11.9,1,1, 9.721, 10485.410, 479.206, 52887.030 25/08/27,01:21:53,07,06,1, 11.9,1,1, 9.721, 10485.392, 479.189, 52886.998 25/08/27,01:21:53,08,06,1, 11.9,1,1, 9.721, 10485.390, 479.216, 52887.070 25/08/27,01:21:53,09,06,1, 11.9,1,1, 9.721, 10485.384, 479.245, 52887.080 25/08/27,01:21:53,10,06,1, 11.9,1,1, 9.721, 10485.393, 479.230, 52887.032 25/08/27,01:21:53,11,06,1, 11.9,1,1, 9.721, 10485.396, 479.219, 52886.996 25/08/27,01:21:53,12,06,1, 11.9,1,1, 9.721, 10485.421, 479.223, 52887.109 25/08/27,01:21:53,13,06,1, 11.9,1,1, 9.721, 10485.403, 479.194, 52887.021 25/08/27,01:21:53,14,06,1, 11.9,1,1, 9.721, 10485.413, 479.208, 52887.073 25/08/27,01:21:53,15,06,1, 11.9,1,1, 9.721, 10485.407, 479.233, 52887.136 25/08/27,01:21:53,16,06,1, 11.9,1,1, 9.721, 10485.400, 479.221, 52887.048 25/08/27,01:21:53,17,06,1, 11.9,1,1, 9.721, 10485.419, 479.222, 52887.044 25/08/27,01:21:53,18,06,1, 11.9,1,1, 9.721, 10485.432, 479.215, 52887.101 25/08/27,01:21:53,19,06,1, 11.9,1,1, 9.721, 10485.409, 479.226, 52887.076 25/08/27,01:21:54,00,06,1, 11.9,1,1, 9.717, 10485.404, 479.226, 52887.076 25/08/27,01:21:54,01,06,1, 11.9,1,1, 9.717, 10485.433, 479.227, 52887.083 25/08/27,01:21:54,02,06,1, 11.9,1,1, 9.717, 10485.416, 479.211, 52887.118 25/08/27,01:21:54,03,06,1, 11.9,1,1, 9.717, 10485.391, 479.208, 52887.038 25/08/27,01:21:54,04,06,1, 11.9,1,1, 9.717, 10485.415, 479.215, 52887.136 25/08/27,01:21:54,05,06,1, 11.9,1,1, 9.717, 10485.405, 479.245, 52887.083 25/08/27,01:21:54,06,06,1, 11.9,1,1, 9.717, 10485.404, 479.217, 52887.068 25/08/27,01:21:54,07,06,1, 11.9,1,1, 9.717, 10485.395, 479.235, 52887.113 25/08/27,01:21:54,08,06,1, 11.9,1,1, 9.717, 10485.427, 479.216, 52887.088 25/08/27,01:21:54,09,06,1, 11.9,1,1, 9.717, 10485.444, 479.247, 52887.095 25/08/27,01:21:54,10,06,1, 11.9,1,1, 9.717, 10485.399, 479.228, 52887.139 25/08/27,01:21:54,11,06,1, 11.9,1,1, 9.717, 10485.406, 479.214, 52887.133 25/08/27,01:21:54,12,06,1, 11.9,1,1, 9.717, 10485.424, 479.230, 52887.047 25/08/27,01:21:54,13,06,1, 11.9,1,1, 9.717, 10485.428, 479.217, 52887.096 25/08/27,01:21:54,14,06,1, 11.9,1,1, 9.717, 10485.411, 479.221, 52887.073 25/08/27,01:21:54,15,06,1, 11.9,1,1, 9.717, 10485.430, 479.244, 52887.163 25/08/27,01:21:54,16,06,1, 11.9,1,1, 9.717, 10485.415, 479.207, 52887.128 25/08/27,01:21:54,17,06,1, 11.9,1,1, 9.717, 10485.425, 479.202, 52887.119 25/08/27,01:21:54,18,06,1, 11.9,1,1, 9.717, 10485.431, 479.226, 52887.124 25/08/27,01:21:54,19,06,1, 11.9,1,1, 9.717, 10485.418, 479.228, 52887.152 25/08/27,01:21:55,00,06,1, 11.9,1,1, 9.717, 10485.412, 479.228, 52887.152 25/08/27,01:21:55,01,06,1, 11.9,1,1, 9.717, 10485.406, 479.214, 52887.138 25/08/27,01:21:55,02,06,1, 11.9,1,1, 9.717, 10485.410, 479.205, 52887.066 25/08/27,01:21:55,03,06,1, 11.9,1,1, 9.717, 10485.403, 479.207, 52887.096 25/08/27,01:21:55,04,06,1, 11.9,1,1, 9.717, 10485.409, 479.206, 52887.107 25/08/27,01:21:55,05,06,1, 11.9,1,1, 9.717, 10485.437, 479.227, 52887.163 25/08/27,01:21:55,06,06,1, 11.9,1,1, 9.717, 10485.428, 479.240, 52887.186 25/08/27,01:21:55,07,06,1, 11.9,1,1, 9.717, 10485.413, 479.209, 52887.096 25/08/27,01:21:55,08,06,1, 11.9,1,1, 9.717, 10485.416, 479.181, 52887.144 25/08/27,01:21:55,09,06,1, 11.9,1,1, 9.717, 10485.431, 479.219, 52887.118 25/08/27,01:21:55,10,06,1, 11.9,1,1, 9.717, 10485.424, 479.217, 52887.135 25/08/27,01:21:55,11,06,1, 11.9,1,1, 9.717, 10485.418, 479.213, 52887.137 25/08/27,01:21:55,12,06,1, 11.9,1,1, 9.717, 10485.411, 479.217, 52887.154 25/08/27,01:21:55,13,06,1, 11.9,1,1, 9.717, 10485.410, 479.206, 52887.193 25/08/27,01:21:55,14,06,1, 11.9,1,1, 9.717, 10485.420, 479.220, 52887.225 25/08/27,01:21:55,15,06,1, 11.9,1,1, 9.717, 10485.428, 479.220, 52887.193 25/08/27,01:21:55,16,06,1, 11.9,1,1, 9.717, 10485.411, 479.222, 52887.263 25/08/27,01:21:55,17,06,1, 11.9,1,1, 9.717, 10485.412, 479.217, 52887.155 25/08/27,01:21:55,18,06,1, 11.9,1,1, 9.717, 10485.396, 479.236, 52887.205 25/08/27,01:21:55,19,06,1, 11.9,1,1, 9.717, 10485.426, 479.198, 52887.200 25/08/27,01:21:56,00,06,1, 11.9,1,1, 9.719, 10485.420, 479.198, 52887.200 25/08/27,01:21:56,01,06,1, 11.9,1,1, 9.719, 10485.408, 479.207, 52887.190 25/08/27,01:21:56,02,06,1, 11.9,1,1, 9.719, 10485.402, 479.211, 52887.222 25/08/27,01:21:56,03,06,1, 11.9,1,1, 9.719, 10485.417, 479.194, 52887.288 25/08/27,01:21:56,04,06,1, 11.9,1,1, 9.719, 10485.435, 479.222, 52887.206 25/08/27,01:21:56,05,06,1, 11.9,1,1, 9.719, 10485.416, 479.199, 52887.209 25/08/27,01:21:56,06,06,1, 11.9,1,1, 9.719, 10485.394, 479.198, 52887.233 25/08/27,01:21:56,07,06,1, 11.9,1,1, 9.719, 10485.421, 479.209, 52887.201 25/08/27,01:21:56,08,06,1, 11.9,1,1, 9.719, 10485.389, 479.219, 52887.221 25/08/27,01:21:56,09,06,1, 11.9,1,1, 9.719, 10485.409, 479.231, 52887.263 25/08/27,01:21:56,10,06,1, 11.9,1,1, 9.719, 10485.438, 479.239, 52887.284 25/08/27,01:21:56,11,06,1, 11.9,1,1, 9.719, 10485.408, 479.230, 52887.249 25/08/27,01:21:56,12,06,1, 11.9,1,1, 9.719, 10485.419, 479.220, 52887.233 25/08/27,01:21:56,13,06,1, 11.9,1,1, 9.719, 10485.408, 479.257, 52887.243 25/08/27,01:21:56,14,06,1, 11.9,1,1, 9.719, 10485.415, 479.215, 52887.222 25/08/27,01:21:56,15,06,1, 11.9,1,1, 9.719, 10485.414, 479.231, 52887.268 25/08/27,01:21:56,16,06,1, 11.9,1,1, 9.719, 10485.417, 479.218, 52887.246 25/08/27,01:21:56,17,06,1, 11.9,1,1, 9.719, 10485.402, 479.223, 52887.275 25/08/27,01:21:56,18,06,1, 11.9,1,1, 9.719, 10485.412, 479.235, 52887.292 25/08/27,01:21:56,19,06,1, 11.9,1,1, 9.719, 10485.405, 479.247, 52887.273 25/08/27,01:21:57,00,05,1, 11.9,1,1, 9.721, 10485.404, 479.247, 52887.273 25/08/27,01:21:57,01,05,1, 11.9,1,1, 9.721, 10485.421, 479.215, 52887.238 25/08/27,01:21:57,02,05,1, 11.9,1,1, 9.721, 10485.413, 479.241, 52887.327 25/08/27,01:21:57,03,05,1, 11.9,1,1, 9.721, 10485.402, 479.273, 52887.328 25/08/27,01:21:57,04,05,1, 11.9,1,1, 9.721, 10485.405, 479.252, 52887.343 25/08/27,01:21:57,05,05,1, 11.9,1,1, 9.721, 10485.393, 479.259, 52887.287 25/08/27,01:21:57,06,05,1, 11.9,1,1, 9.721, 10485.413, 479.255, 52887.328 25/08/27,01:21:57,07,05,1, 11.9,1,1, 9.721, 10485.382, 479.267, 52887.382 25/08/27,01:21:57,08,05,1, 11.9,1,1, 9.721, 10485.404, 479.250, 52887.394 25/08/27,01:21:57,09,05,1, 11.9,1,1, 9.721, 10485.406, 479.250, 52887.314 25/08/27,01:21:57,10,05,1, 11.9,1,1, 9.721, 10485.442, 479.288, 52887.330 25/08/27,01:21:57,11,05,1, 11.9,1,1, 9.721, 10485.406, 479.308, 52887.387 25/08/27,01:21:57,12,05,1, 11.9,1,1, 9.721, 10485.444, 479.282, 52887.317 25/08/27,01:21:57,13,05,1, 11.9,1,1, 9.721, 10485.432, 479.284, 52887.420 25/08/27,01:21:57,14,05,1, 11.9,1,1, 9.721, 10485.417, 479.276, 52887.402 25/08/27,01:21:57,15,05,1, 11.9,1,1, 9.721, 10485.406, 479.284, 52887.379 25/08/27,01:21:57,16,05,1, 11.9,1,1, 9.721, 10485.401, 479.292, 52887.447 25/08/27,01:21:57,17,05,1, 11.9,1,1, 9.721, 10485.445, 479.285, 52887.338 25/08/27,01:21:57,18,05,1, 11.9,1,1, 9.721, 10485.411, 479.317, 52887.651 25/08/27,01:21:57,19,05,1, 11.9,1,1, 9.721, 10485.417, 479.308, 52887.519 25/08/27,01:21:58,00,06,1, 11.9,1,1, 9.723, 10485.412, 479.308, 52887.519 25/08/27,01:21:58,01,06,1, 11.9,1,1, 9.723, 10485.432, 479.305, 52887.432 25/08/27,01:21:58,02,06,1, 11.9,1,1, 9.723, 10485.405, 479.286, 52887.414 25/08/27,01:21:58,03,06,1, 11.9,1,1, 9.723, 10485.431, 479.310, 52887.379 25/08/27,01:21:58,04,06,1, 11.9,1,1, 9.723, 10485.406, 479.310, 52887.424 25/08/27,01:21:58,05,06,1, 11.9,1,1, 9.723, 10485.426, 479.323, 52887.422 25/08/27,01:21:58,06,06,1, 11.9,1,1, 9.723, 10485.427, 479.292, 52887.417 25/08/27,01:21:58,07,06,1, 11.9,1,1, 9.723, 10485.437, 479.321, 52887.412 25/08/27,01:21:58,08,06,1, 11.9,1,1, 9.723, 10485.429, 479.310, 52887.433 25/08/27,01:21:58,09,06,1, 11.9,1,1, 9.723, 10485.442, 479.320, 52887.458 25/08/27,01:21:58,10,06,1, 11.9,1,1, 9.723, 10485.453, 479.312, 52887.480 25/08/27,01:21:58,11,06,1, 11.9,1,1, 9.723, 10485.446, 479.334, 52887.426 25/08/27,01:21:58,12,06,1, 11.9,1,1, 9.723, 10485.475, 479.335, 52887.402 25/08/27,01:21:58,13,06,1, 11.9,1,1, 9.723, 10485.453, 479.335, 52887.443 25/08/27,01:21:58,14,06,1, 11.9,1,1, 9.723, 10485.454, 479.329, 52887.343 25/08/27,01:21:58,15,06,1, 11.9,1,1, 9.723, 10485.463, 479.329, 52887.442 25/08/27,01:21:58,16,06,1, 11.9,1,1, 9.723, 10485.463, 479.315, 52887.459 25/08/27,01:21:58,17,06,1, 11.9,1,1, 9.723, 10485.448, 479.345, 52887.435 25/08/27,01:21:58,18,06,1, 11.9,1,1, 9.723, 10485.475, 479.334, 52887.426 25/08/27,01:21:58,19,06,1, 11.9,1,1, 9.723, 10485.487, 479.364, 52887.439 25/08/27,01:21:59,00,06,1, 11.9,1,1, 9.718, 10485.479, 479.364, 52887.439 25/08/27,01:21:59,01,06,1, 11.9,1,1, 9.718, 10485.468, 479.331, 52887.436 25/08/27,01:21:59,02,06,1, 11.9,1,1, 9.718, 10485.451, 479.351, 52887.432 25/08/27,01:21:59,03,06,1, 11.9,1,1, 9.718, 10485.457, 479.343, 52887.536 25/08/27,01:21:59,04,06,1, 11.9,1,1, 9.718, 10485.445, 479.342, 52887.434 25/08/27,01:21:59,05,06,1, 11.9,1,1, 9.718, 10485.454, 479.338, 52887.445 25/08/27,01:21:59,06,06,1, 11.9,1,1, 9.718, 10485.444, 479.355, 52887.432 25/08/27,01:21:59,07,06,1, 11.9,1,1, 9.718, 10485.448, 479.348, 52887.417 25/08/27,01:21:59,08,06,1, 11.9,1,1, 9.718, 10485.461, 479.369, 52887.492 25/08/27,01:21:59,09,06,1, 11.9,1,1, 9.718, 10485.457, 479.358, 52887.480 25/08/27,01:21:59,10,06,1, 11.9,1,1, 9.718, 10485.451, 479.356, 52887.414 25/08/27,01:21:59,11,06,1, 11.9,1,1, 9.718, 10485.465, 479.346, 52887.440 25/08/27,01:21:59,12,06,1, 11.9,1,1, 9.718, 10485.472, 479.360, 52887.650 25/08/27,01:21:59,13,06,1, 11.9,1,1, 9.718, 10485.478, 479.343, 52887.318 25/08/27,01:21:59,14,06,1, 11.9,1,1, 9.718, 10485.416, 479.369, 52887.488 25/08/27,01:21:59,15,06,1, 11.9,1,1, 9.718, 10485.467, 479.371, 52887.417 25/08/27,01:21:59,16,06,1, 11.9,1,1, 9.718, 10485.442, 479.359, 52887.381 25/08/27,01:21:59,17,06,1, 11.9,1,1, 9.718, 10485.468, 479.365, 52887.426 25/08/27,01:21:59,18,06,1, 11.9,1,1, 9.718, 10485.458, 479.348, 52887.484 25/08/27,01:21:59,19,06,1, 11.9,1,1, 9.718, 10485.452, 479.354, 52887.392 25/08/27,01:22:00,00,05,1, 12.0,1,1, 9.721, 10485.445, 479.354, 52887.392 25/08/27,01:22:00,01,05,1, 12.0,1,1, 9.721, 10485.448, 479.362, 52887.405 25/08/27,01:22:00,02,05,1, 12.0,1,1, 9.721, 10485.433, 479.349, 52887.408 25/08/27,01:22:00,03,05,1, 12.0,1,1, 9.721, 10485.425, 479.324, 52887.338 25/08/27,01:22:00,04,05,1, 12.0,1,1, 9.721, 10485.440, 479.348, 52887.339 25/08/27,01:22:00,05,05,1, 12.0,1,1, 9.721, 10485.432, 479.348, 52887.355 25/08/27,01:22:00,06,05,1, 12.0,1,1, 9.721, 10485.438, 479.320, 52887.327 25/08/27,01:22:00,07,05,1, 12.0,1,1, 9.721, 10485.423, 479.345, 52887.335 25/08/27,01:22:00,08,05,1, 12.0,1,1, 9.721, 10485.419, 479.322, 52887.381 25/08/27,01:22:00,09,05,1, 12.0,1,1, 9.721, 10485.449, 479.344, 52887.338 25/08/27,01:22:00,10,05,1, 12.0,1,1, 9.721, 10485.447, 479.358, 52887.319 25/08/27,01:22:00,11,05,1, 12.0,1,1, 9.721, 10485.429, 479.325, 52887.347 25/08/27,01:22:00,12,05,1, 12.0,1,1, 9.721, 10485.433, 479.316, 52887.296 25/08/27,01:22:00,13,05,1, 12.0,1,1, 9.721, 10485.443, 479.339, 52887.298 25/08/27,01:22:00,14,05,1, 12.0,1,1, 9.721, 10485.445, 479.332, 52887.346 25/08/27,01:22:00,15,05,1, 12.0,1,1, 9.721, 10485.436, 479.303, 52887.340 25/08/27,01:22:00,16,05,1, 12.0,1,1, 9.721, 10485.442, 479.328, 52887.367 25/08/27,01:22:00,17,05,1, 12.0,1,1, 9.721, 10485.434, 479.352, 52887.394 25/08/27,01:22:00,18,05,1, 12.0,1,1, 9.721, 10485.412, 479.338, 52887.353 25/08/27,01:22:00,19,05,1, 12.0,1,1, 9.721, 10485.425, 479.340, 52887.303 25/08/27,01:22:01,00,05,1, 11.9,1,1, 9.717, 10485.420, 479.340, 52887.303 25/08/27,01:22:01,01,05,1, 11.9,1,1, 9.717, 10485.434, 479.344, 52887.318 25/08/27,01:22:01,02,05,1, 11.9,1,1, 9.717, 10485.453, 479.365, 52887.345 25/08/27,01:22:01,03,05,1, 11.9,1,1, 9.717, 10485.407, 479.335, 52887.280 25/08/27,01:22:01,04,05,1, 11.9,1,1, 9.717, 10485.437, 479.360, 52887.320 25/08/27,01:22:01,05,05,1, 11.9,1,1, 9.717, 10485.444, 479.346, 52887.299 25/08/27,01:22:01,06,05,1, 11.9,1,1, 9.717, 10485.417, 479.332, 52887.330 25/08/27,01:22:01,07,05,1, 11.9,1,1, 9.717, 10485.432, 479.339, 52887.361 25/08/27,01:22:01,08,05,1, 11.9,1,1, 9.717, 10485.429, 479.343, 52887.324 25/08/27,01:22:01,09,05,1, 11.9,1,1, 9.717, 10485.453, 479.335, 52887.362 25/08/27,01:22:01,10,05,1, 11.9,1,1, 9.717, 10485.441, 479.332, 52887.265 25/08/27,01:22:01,11,05,1, 11.9,1,1, 9.717, 10485.428, 479.343, 52887.308 25/08/27,01:22:01,12,05,1, 11.9,1,1, 9.717, 10485.424, 479.348, 52887.304 25/08/27,01:22:01,13,05,1, 11.9,1,1, 9.717, 10485.428, 479.334, 52887.287 25/08/27,01:22:01,14,05,1, 11.9,1,1, 9.717, 10485.428, 479.354, 52887.314 25/08/27,01:22:01,15,05,1, 11.9,1,1, 9.717, 10485.455, 479.344, 52887.329 25/08/27,01:22:01,16,05,1, 11.9,1,1, 9.717, 10485.441, 479.321, 52887.339 25/08/27,01:22:01,17,05,1, 11.9,1,1, 9.717, 10485.443, 479.338, 52887.305 25/08/27,01:22:01,18,05,1, 11.9,1,1, 9.717, 10485.451, 479.343, 52887.111 25/08/27,01:22:01,19,05,1, 11.9,1,1, 9.717, 10485.461, 479.357, 52887.322 25/08/27,01:22:02,00,05,1, 12.0,1,1, 9.719, 10485.454, 479.357, 52887.322 25/08/27,01:22:02,01,05,1, 12.0,1,1, 9.719, 10485.476, 479.334, 52887.344 25/08/27,01:22:02,02,05,1, 12.0,1,1, 9.719, 10485.489, 479.335, 52887.296 25/08/27,01:22:02,03,05,1, 12.0,1,1, 9.719, 10485.462, 479.350, 52887.350 25/08/27,01:22:02,04,05,1, 12.0,1,1, 9.719, 10485.488, 479.343, 52887.296 25/08/27,01:22:02,05,05,1, 12.0,1,1, 9.719, 10485.478, 479.314, 52887.307 25/08/27,01:22:02,06,05,1, 12.0,1,1, 9.719, 10485.491, 479.329, 52887.325 25/08/27,01:22:02,07,05,1, 12.0,1,1, 9.719, 10485.505, 479.336, 52887.338 25/08/27,01:22:02,08,05,1, 12.0,1,1, 9.719, 10485.475, 479.323, 52887.300 25/08/27,01:22:02,09,05,1, 12.0,1,1, 9.719, 10485.504, 479.301, 52887.291 25/08/27,01:22:02,10,05,1, 12.0,1,1, 9.719, 10485.505, 479.321, 52887.389 25/08/27,01:22:02,11,05,1, 12.0,1,1, 9.719, 10485.488, 479.288, 52887.219 25/08/27,01:22:02,12,05,1, 12.0,1,1, 9.719, 10485.499, 479.311, 52887.294 25/08/27,01:22:02,13,05,1, 12.0,1,1, 9.719, 10485.497, 479.288, 52887.350 25/08/27,01:22:02,14,05,1, 12.0,1,1, 9.719, 10485.496, 479.297, 52887.341 25/08/27,01:22:02,15,05,1, 12.0,1,1, 9.719, 10485.495, 479.295, 52887.278 25/08/27,01:22:02,16,05,1, 12.0,1,1, 9.719, 10485.537, 479.286, 52887.354 25/08/27,01:22:02,17,05,1, 12.0,1,1, 9.719, 10485.529, 479.296, 52887.297 25/08/27,01:22:02,18,05,1, 12.0,1,1, 9.719, 10485.541, 479.280, 52887.284 25/08/27,01:22:02,19,05,1, 12.0,1,1, 9.719, 10485.557, 479.278, 52887.281 25/08/27,01:22:03,00,05,1, 11.9,1,1, 9.717, 10485.554, 479.278, 52887.281 25/08/27,01:22:03,01,05,1, 11.9,1,1, 9.717, 10485.527, 479.268, 52887.314 25/08/27,01:22:03,02,05,1, 11.9,1,1, 9.717, 10485.541, 479.290, 52887.309 25/08/27,01:22:03,03,05,1, 11.9,1,1, 9.717, 10485.539, 479.274, 52887.255 25/08/27,01:22:03,04,05,1, 11.9,1,1, 9.717, 10485.539, 479.260, 52887.274 25/08/27,01:22:03,05,05,1, 11.9,1,1, 9.717, 10485.562, 479.217, 52887.250 25/08/27,01:22:03,06,05,1, 11.9,1,1, 9.717, 10485.549, 479.230, 52887.217 25/08/27,01:22:03,07,05,1, 11.9,1,1, 9.717, 10485.567, 479.218, 52887.233 25/08/27,01:22:03,08,05,1, 11.9,1,1, 9.717, 10485.567, 479.224, 52887.225 25/08/27,01:22:03,09,05,1, 11.9,1,1, 9.717, 10485.564, 479.244, 52887.251 25/08/27,01:22:03,10,05,1, 11.9,1,1, 9.717, 10485.588, 479.230, 52887.233 25/08/27,01:22:03,11,05,1, 11.9,1,1, 9.717, 10485.606, 479.225, 52887.150 25/08/27,01:22:03,12,05,1, 11.9,1,1, 9.717, 10485.585, 479.251, 52887.288 25/08/27,01:22:03,13,05,1, 11.9,1,1, 9.717, 10485.617, 479.251, 52887.198 25/08/27,01:22:03,14,05,1, 11.9,1,1, 9.717, 10485.609, 479.211, 52887.253 25/08/27,01:22:03,15,05,1, 11.9,1,1, 9.717, 10485.613, 479.190, 52887.252 25/08/27,01:22:03,16,05,1, 11.9,1,1, 9.717, 10485.633, 479.194, 52887.173 25/08/27,01:22:03,17,05,1, 11.9,1,1, 9.717, 10485.624, 479.194, 52887.223 25/08/27,01:22:03,18,05,1, 11.9,1,1, 9.717, 10485.656, 479.210, 52887.208 25/08/27,01:22:03,19,05,1, 11.9,1,1, 9.717, 10485.650, 479.202, 52887.181 25/08/27,01:22:04,00,06,1, 11.9,1,1, 9.719, 10485.646, 479.202, 52887.181 25/08/27,01:22:04,01,06,1, 11.9,1,1, 9.719, 10485.675, 479.209, 52887.188 25/08/27,01:22:04,02,06,1, 11.9,1,1, 9.719, 10485.691, 479.198, 52887.256 25/08/27,01:22:04,03,06,1, 11.9,1,1, 9.719, 10485.668, 479.159, 52887.180 25/08/27,01:22:04,04,06,1, 11.9,1,1, 9.719, 10485.680, 479.178, 52887.175 25/08/27,01:22:04,05,06,1, 11.9,1,1, 9.719, 10485.696, 479.176, 52887.188 25/08/27,01:22:04,06,06,1, 11.9,1,1, 9.719, 10485.704, 479.163, 52887.225 25/08/27,01:22:04,07,06,1, 11.9,1,1, 9.719, 10485.713, 479.154, 52887.229 25/08/27,01:22:04,08,06,1, 11.9,1,1, 9.719, 10485.745, 479.150, 52887.203 25/08/27,01:22:04,09,06,1, 11.9,1,1, 9.719, 10485.733, 479.133, 52887.228 25/08/27,01:22:04,10,06,1, 11.9,1,1, 9.719, 10485.740, 479.120, 52887.170 25/08/27,01:22:04,11,06,1, 11.9,1,1, 9.719, 10485.755, 479.123, 52887.187 25/08/27,01:22:04,12,06,1, 11.9,1,1, 9.719, 10485.733, 479.108, 52887.207 25/08/27,01:22:04,13,06,1, 11.9,1,1, 9.719, 10485.771, 479.096, 52887.202 25/08/27,01:22:04,14,06,1, 11.9,1,1, 9.719, 10485.757, 479.101, 52887.242 25/08/27,01:22:04,15,06,1, 11.9,1,1, 9.719, 10485.767, 479.089, 52887.217 25/08/27,01:22:04,16,06,1, 11.9,1,1, 9.719, 10485.731, 479.084, 52887.201 25/08/27,01:22:04,17,06,1, 11.9,1,1, 9.719, 10485.759, 479.077, 52887.142 25/08/27,01:22:04,18,06,1, 11.9,1,1, 9.719, 10485.787, 479.067, 52887.164 25/08/27,01:22:04,19,06,1, 11.9,1,1, 9.719, 10485.776, 479.044, 52887.178 25/08/27,01:22:05,00,06,1, 12.0,1,1, 9.716, 10485.771, 479.044, 52887.178 25/08/27,01:22:05,01,06,1, 12.0,1,1, 9.716, 10485.783, 479.040, 52887.187 25/08/27,01:22:05,02,06,1, 12.0,1,1, 9.716, 10485.796, 479.052, 52887.217 25/08/27,01:22:05,03,06,1, 12.0,1,1, 9.716, 10485.805, 479.040, 52887.157 25/08/27,01:22:05,04,06,1, 12.0,1,1, 9.716, 10485.823, 479.039, 52887.186 25/08/27,01:22:05,05,06,1, 12.0,1,1, 9.716, 10485.820, 479.033, 52887.196 25/08/27,01:22:05,06,06,1, 12.0,1,1, 9.716, 10485.804, 479.036, 52887.178 25/08/27,01:22:05,07,06,1, 12.0,1,1, 9.716, 10485.823, 479.038, 52887.210 25/08/27,01:22:05,08,06,1, 12.0,1,1, 9.716, 10485.818, 479.012, 52887.190 25/08/27,01:22:05,09,06,1, 12.0,1,1, 9.716, 10485.833, 479.015, 52887.151 25/08/27,01:22:05,10,06,1, 12.0,1,1, 9.716, 10485.838, 478.991, 52887.180 25/08/27,01:22:05,11,06,1, 12.0,1,1, 9.716, 10485.855, 478.990, 52887.100 25/08/27,01:22:05,12,06,1, 12.0,1,1, 9.716, 10485.846, 479.022, 52887.171 25/08/27,01:22:05,13,06,1, 12.0,1,1, 9.716, 10485.867, 478.976, 52887.109 25/08/27,01:22:05,14,06,1, 12.0,1,1, 9.716, 10485.865, 478.984, 52887.129 25/08/27,01:22:05,15,06,1, 12.0,1,1, 9.716, 10485.851, 478.983, 52887.204 25/08/27,01:22:05,16,06,1, 12.0,1,1, 9.716, 10485.880, 478.977, 52887.234 25/08/27,01:22:05,17,06,1, 12.0,1,1, 9.716, 10485.905, 478.956, 52887.169 25/08/27,01:22:05,18,06,1, 12.0,1,1, 9.716, 10485.873, 478.964, 52887.215 25/08/27,01:22:05,19,06,1, 12.0,1,1, 9.716, 10485.919, 478.968, 52887.166 25/08/27,01:22:06,00,06,1, 11.9,1,1, 9.718, 10485.913, 478.968, 52887.166 25/08/27,01:22:06,01,06,1, 11.9,1,1, 9.718, 10485.938, 478.967, 52887.160 25/08/27,01:22:06,02,06,1, 11.9,1,1, 9.718, 10485.934, 478.962, 52887.175 25/08/27,01:22:06,03,06,1, 11.9,1,1, 9.718, 10485.922, 478.943, 52887.122 25/08/27,01:22:06,04,06,1, 11.9,1,1, 9.718, 10485.931, 478.932, 52887.196 25/08/27,01:22:06,05,06,1, 11.9,1,1, 9.718, 10485.950, 478.919, 52887.107 25/08/27,01:22:06,06,06,1, 11.9,1,1, 9.718, 10485.939, 478.941, 52887.229 25/08/27,01:22:06,07,06,1, 11.9,1,1, 9.718, 10485.982, 478.933, 52887.106 25/08/27,01:22:06,08,06,1, 11.9,1,1, 9.718, 10485.969, 478.955, 52887.215 25/08/27,01:22:06,09,06,1, 11.9,1,1, 9.718, 10485.979, 478.942, 52887.165 25/08/27,01:22:06,10,06,1, 11.9,1,1, 9.718, 10485.984, 478.919, 52887.131 25/08/27,01:22:06,11,06,1, 11.9,1,1, 9.718, 10485.985, 478.925, 52887.141 25/08/27,01:22:06,12,06,1, 11.9,1,1, 9.718, 10486.016, 478.905, 52887.155 25/08/27,01:22:06,13,06,1, 11.9,1,1, 9.718, 10486.005, 478.936, 52887.124 25/08/27,01:22:06,14,06,1, 11.9,1,1, 9.718, 10485.993, 478.903, 52887.051 25/08/27,01:22:06,15,06,1, 11.9,1,1, 9.718, 10486.012, 478.930, 52887.179 25/08/27,01:22:06,16,06,1, 11.9,1,1, 9.718, 10485.986, 478.935, 52887.155 25/08/27,01:22:06,17,06,1, 11.9,1,1, 9.718, 10486.006, 478.914, 52887.150 25/08/27,01:22:06,18,06,1, 11.9,1,1, 9.718, 10486.002, 478.926, 52887.171 25/08/27,01:22:06,19,06,1, 11.9,1,1, 9.718, 10486.038, 478.904, 52887.142 25/08/27,01:22:07,00,07,1, 11.9,1,1, 9.719, 10486.038, 478.904, 52887.142 25/08/27,01:22:07,01,07,1, 11.9,1,1, 9.719, 10486.038, 478.907, 52887.149 25/08/27,01:22:07,02,07,1, 11.9,1,1, 9.719, 10486.044, 478.888, 52887.147 25/08/27,01:22:07,03,07,1, 11.9,1,1, 9.719, 10486.056, 478.885, 52887.155 25/08/27,01:22:07,04,07,1, 11.9,1,1, 9.719, 10486.053, 478.897, 52887.233 25/08/27,01:22:07,05,07,1, 11.9,1,1, 9.719, 10486.054, 478.914, 52887.161 25/08/27,01:22:07,06,07,1, 11.9,1,1, 9.719, 10486.068, 478.893, 52887.152 25/08/27,01:22:07,07,07,1, 11.9,1,1, 9.719, 10486.052, 478.890, 52887.100 25/08/27,01:22:07,08,07,1, 11.9,1,1, 9.719, 10486.057, 478.899, 52887.112 25/08/27,01:22:07,09,07,1, 11.9,1,1, 9.719, 10486.087, 478.880, 52887.122 25/08/27,01:22:07,10,07,1, 11.9,1,1, 9.719, 10486.067, 478.903, 52887.219 25/08/27,01:22:07,11,07,1, 11.9,1,1, 9.719, 10486.093, 478.891, 52887.162 25/08/27,01:22:07,12,07,1, 11.9,1,1, 9.719, 10486.057, 478.898, 52887.205 25/08/27,01:22:07,13,07,1, 11.9,1,1, 9.719, 10486.077, 478.894, 52887.125 25/08/27,01:22:07,14,07,1, 11.9,1,1, 9.719, 10486.081, 478.882, 52887.190 25/08/27,01:22:07,15,07,1, 11.9,1,1, 9.719, 10486.076, 478.883, 52887.226 25/08/27,01:22:07,16,07,1, 11.9,1,1, 9.719, 10486.108, 478.901, 52887.131 25/08/27,01:22:07,17,07,1, 11.9,1,1, 9.719, 10486.108, 478.888, 52887.162 25/08/27,01:22:07,18,07,1, 11.9,1,1, 9.719, 10486.106, 478.906, 52887.197 25/08/27,01:22:07,19,07,1, 11.9,1,1, 9.719, 10486.107, 478.909, 52887.205 25/08/27,01:22:08,00,07,1, 11.9,1,1, 9.716, 10486.104, 478.909, 52887.205 25/08/27,01:22:08,01,07,1, 11.9,1,1, 9.716, 10486.105, 478.885, 52887.141 25/08/27,01:22:08,02,07,1, 11.9,1,1, 9.716, 10486.110, 478.889, 52887.175 25/08/27,01:22:08,03,07,1, 11.9,1,1, 9.716, 10486.078, 478.901, 52887.214 25/08/27,01:22:08,04,07,1, 11.9,1,1, 9.716, 10486.107, 478.903, 52887.183 25/08/27,01:22:08,05,07,1, 11.9,1,1, 9.716, 10486.115, 478.894, 52887.201 25/08/27,01:22:08,06,07,1, 11.9,1,1, 9.716, 10486.095, 478.885, 52887.202 25/08/27,01:22:08,07,07,1, 11.9,1,1, 9.716, 10486.107, 478.910, 52887.218 25/08/27,01:22:08,08,07,1, 11.9,1,1, 9.716, 10486.112, 478.904, 52887.166 25/08/27,01:22:08,09,07,1, 11.9,1,1, 9.716, 10486.124, 478.914, 52887.167 25/08/27,01:22:08,10,07,1, 11.9,1,1, 9.716, 10486.134, 478.882, 52887.200 25/08/27,01:22:08,11,07,1, 11.9,1,1, 9.716, 10486.094, 478.902, 52887.169 25/08/27,01:22:08,12,07,1, 11.9,1,1, 9.716, 10486.122, 478.892, 52887.214 25/08/27,01:22:08,13,07,1, 11.9,1,1, 9.716, 10486.122, 478.905, 52887.195 25/08/27,01:22:08,14,07,1, 11.9,1,1, 9.716, 10486.131, 478.917, 52887.196 25/08/27,01:22:08,15,07,1, 11.9,1,1, 9.716, 10486.143, 478.901, 52887.265 25/08/27,01:22:08,16,07,1, 11.9,1,1, 9.716, 10486.145, 478.908, 52887.232 25/08/27,01:22:08,17,07,1, 11.9,1,1, 9.716, 10486.143, 478.913, 52887.192 25/08/27,01:22:08,18,07,1, 11.9,1,1, 9.716, 10486.144, 478.903, 52887.181 25/08/27,01:22:08,19,07,1, 11.9,1,1, 9.716, 10486.148, 478.910, 52887.222 25/08/27,01:22:09,00,07,1, 11.9,1,1, 9.718, 10486.146, 478.910, 52887.222 25/08/27,01:22:09,01,07,1, 11.9,1,1, 9.718, 10486.154, 478.905, 52887.179 25/08/27,01:22:09,02,07,1, 11.9,1,1, 9.718, 10486.139, 478.901, 52887.230 25/08/27,01:22:09,03,07,1, 11.9,1,1, 9.718, 10486.136, 478.920, 52887.196 25/08/27,01:22:09,04,07,1, 11.9,1,1, 9.718, 10486.128, 478.919, 52887.219 25/08/27,01:22:09,05,07,1, 11.9,1,1, 9.718, 10486.147, 478.914, 52887.237 25/08/27,01:22:09,06,07,1, 11.9,1,1, 9.718, 10486.142, 478.910, 52887.265 25/08/27,01:22:09,07,07,1, 11.9,1,1, 9.718, 10486.142, 478.922, 52887.249 25/08/27,01:22:09,08,07,1, 11.9,1,1, 9.718, 10486.147, 478.917, 52887.217 25/08/27,01:22:09,09,07,1, 11.9,1,1, 9.718, 10486.132, 478.944, 52887.226 25/08/27,01:22:09,10,07,1, 11.9,1,1, 9.718, 10486.132, 478.946, 52887.245 25/08/27,01:22:09,11,07,1, 11.9,1,1, 9.718, 10486.151, 478.950, 52887.248 25/08/27,01:22:09,12,07,1, 11.9,1,1, 9.718, 10486.137, 478.969, 52887.273 25/08/27,01:22:09,13,07,1, 11.9,1,1, 9.718, 10486.132, 478.939, 52887.295 25/08/27,01:22:09,14,07,1, 11.9,1,1, 9.718, 10486.153, 478.940, 52887.251 25/08/27,01:22:09,15,07,1, 11.9,1,1, 9.718, 10486.136, 478.978, 52887.342 25/08/27,01:22:09,16,07,1, 11.9,1,1, 9.718, 10486.156, 478.961, 52887.316 25/08/27,01:22:09,17,07,1, 11.9,1,1, 9.718, 10486.154, 478.929, 52887.264 25/08/27,01:22:09,18,07,1, 11.9,1,1, 9.718, 10486.139, 478.927, 52887.282 25/08/27,01:22:09,19,07,1, 11.9,1,1, 9.718, 10486.142, 478.951, 52887.312 25/08/27,01:22:10,00,07,1, 12.0,1,1, 9.719, 10486.138, 478.951, 52887.312 25/08/27,01:22:10,01,07,1, 12.0,1,1, 9.719, 10486.155, 478.958, 52887.322 25/08/27,01:22:10,02,07,1, 12.0,1,1, 9.719, 10486.135, 478.969, 52887.322 25/08/27,01:22:10,03,07,1, 12.0,1,1, 9.719, 10486.154, 478.982, 52887.295 25/08/27,01:22:10,04,07,1, 12.0,1,1, 9.719, 10486.112, 478.963, 52887.323 25/08/27,01:22:10,05,07,1, 12.0,1,1, 9.719, 10486.141, 479.000, 52887.348 25/08/27,01:22:10,06,07,1, 12.0,1,1, 9.719, 10486.128, 478.986, 52887.301 25/08/27,01:22:10,07,07,1, 12.0,1,1, 9.719, 10486.138, 478.989, 52887.358 25/08/27,01:22:10,08,07,1, 12.0,1,1, 9.719, 10486.125, 479.008, 52887.255 25/08/27,01:22:10,09,07,1, 12.0,1,1, 9.719, 10486.110, 479.002, 52887.322 25/08/27,01:22:10,10,07,1, 12.0,1,1, 9.719, 10486.145, 479.013, 52887.298 25/08/27,01:22:10,11,07,1, 12.0,1,1, 9.719, 10486.102, 478.966, 52887.303 25/08/27,01:22:10,12,07,1, 12.0,1,1, 9.719, 10486.115, 479.036, 52887.374 25/08/27,01:22:10,13,07,1, 12.0,1,1, 9.719, 10486.120, 479.030, 52887.375 25/08/27,01:22:10,14,07,1, 12.0,1,1, 9.719, 10486.136, 479.028, 52887.308 25/08/27,01:22:10,15,07,1, 12.0,1,1, 9.719, 10486.118, 479.031, 52887.365 25/08/27,01:22:10,16,07,1, 12.0,1,1, 9.719, 10486.105, 479.054, 52887.379 25/08/27,01:22:10,17,07,1, 12.0,1,1, 9.719, 10486.088, 479.040, 52887.362 25/08/27,01:22:10,18,07,1, 12.0,1,1, 9.719, 10486.093, 479.047, 52887.395 25/08/27,01:22:10,19,07,1, 12.0,1,1, 9.719, 10486.132, 479.053, 52887.345 25/08/27,01:22:11,00,07,1, 11.9,1,1, 9.718, 10486.130, 479.053, 52887.345 25/08/27,01:22:11,01,07,1, 11.9,1,1, 9.718, 10486.090, 479.062, 52887.349 25/08/27,01:22:11,02,07,1, 11.9,1,1, 9.718, 10486.102, 479.055, 52887.425 25/08/27,01:22:11,03,07,1, 11.9,1,1, 9.718, 10486.086, 479.065, 52887.374 25/08/27,01:22:11,04,07,1, 11.9,1,1, 9.718, 10486.097, 479.072, 52887.346 25/08/27,01:22:11,05,07,1, 11.9,1,1, 9.718, 10486.077, 479.080, 52887.413 25/08/27,01:22:11,06,07,1, 11.9,1,1, 9.718, 10486.087, 479.072, 52887.420 25/08/27,01:22:11,07,07,1, 11.9,1,1, 9.718, 10486.100, 479.069, 52887.396 25/08/27,01:22:11,08,07,1, 11.9,1,1, 9.718, 10486.080, 479.105, 52887.431 25/08/27,01:22:11,09,07,1, 11.9,1,1, 9.718, 10486.081, 479.107, 52887.416 25/08/27,01:22:11,10,07,1, 11.9,1,1, 9.718, 10486.069, 479.113, 52887.421 25/08/27,01:22:11,11,07,1, 11.9,1,1, 9.718, 10486.076, 479.129, 52887.418 25/08/27,01:22:11,12,07,1, 11.9,1,1, 9.718, 10486.043, 479.103, 52887.431 25/08/27,01:22:11,13,07,1, 11.9,1,1, 9.718, 10486.072, 479.136, 52887.403 25/08/27,01:22:11,14,07,1, 11.9,1,1, 9.718, 10486.067, 479.126, 52887.414 25/08/27,01:22:11,15,07,1, 11.9,1,1, 9.718, 10486.044, 479.129, 52887.472 25/08/27,01:22:11,16,07,1, 11.9,1,1, 9.718, 10486.050, 479.150, 52887.447 25/08/27,01:22:11,17,07,1, 11.9,1,1, 9.718, 10486.054, 479.150, 52887.443 25/08/27,01:22:11,18,07,1, 11.9,1,1, 9.718, 10486.056, 479.139, 52887.381 25/08/27,01:22:11,19,07,1, 11.9,1,1, 9.718, 10486.039, 479.168, 52887.468 25/08/27,01:22:12,00,08,1, 11.9,1,1, 9.718, 10486.038, 479.168, 52887.468 25/08/27,01:22:12,01,08,1, 11.9,1,1, 9.718, 10486.036, 479.161, 52887.406 25/08/27,01:22:12,02,08,1, 11.9,1,1, 9.718, 10486.053, 479.135, 52887.408 25/08/27,01:22:12,03,08,1, 11.9,1,1, 9.718, 10486.024, 479.179, 52887.438 25/08/27,01:22:12,04,08,1, 11.9,1,1, 9.718, 10486.036, 479.186, 52887.412 25/08/27,01:22:12,05,08,1, 11.9,1,1, 9.718, 10486.019, 479.201, 52887.393 25/08/27,01:22:12,06,08,1, 11.9,1,1, 9.718, 10486.015, 479.210, 52887.450 25/08/27,01:22:12,07,08,1, 11.9,1,1, 9.718, 10486.029, 479.196, 52887.395 25/08/27,01:22:12,08,08,1, 11.9,1,1, 9.718, 10486.026, 479.203, 52887.411 25/08/27,01:22:12,09,08,1, 11.9,1,1, 9.718, 10486.000, 479.209, 52887.524 25/08/27,01:22:12,10,08,1, 11.9,1,1, 9.718, 10486.027, 479.227, 52887.429 25/08/27,01:22:12,11,08,1, 11.9,1,1, 9.718, 10486.023, 479.224, 52887.423 25/08/27,01:22:12,12,08,1, 11.9,1,1, 9.718, 10486.023, 479.253, 52887.433 25/08/27,01:22:12,13,08,1, 11.9,1,1, 9.718, 10486.044, 479.252, 52887.478 25/08/27,01:22:12,14,08,1, 11.9,1,1, 9.718, 10486.014, 479.240, 52887.422 25/08/27,01:22:12,15,08,1, 11.9,1,1, 9.718, 10485.985, 479.245, 52887.424 25/08/27,01:22:12,16,08,1, 11.9,1,1, 9.718, 10486.001, 479.259, 52887.474 25/08/27,01:22:12,17,08,1, 11.9,1,1, 9.718, 10485.998, 479.262, 52887.443 25/08/27,01:22:12,18,08,1, 11.9,1,1, 9.718, 10486.010, 479.291, 52887.504 25/08/27,01:22:12,19,08,1, 11.9,1,1, 9.718, 10485.995, 479.267, 52887.419 25/08/27,01:22:13,00,08,1, 11.9,1,1, 9.718, 10485.988, 479.267, 52887.419 25/08/27,01:22:13,01,08,1, 11.9,1,1, 9.718, 10486.023, 479.278, 52887.416 25/08/27,01:22:13,02,08,1, 11.9,1,1, 9.718, 10486.005, 479.273, 52887.449 25/08/27,01:22:13,03,08,1, 11.9,1,1, 9.718, 10486.010, 479.278, 52887.500 25/08/27,01:22:13,04,08,1, 11.9,1,1, 9.718, 10486.022, 479.285, 52887.486 25/08/27,01:22:13,05,08,1, 11.9,1,1, 9.718, 10486.015, 479.286, 52887.447 25/08/27,01:22:13,06,08,1, 11.9,1,1, 9.718, 10486.018, 479.283, 52887.526 25/08/27,01:22:13,07,08,1, 11.9,1,1, 9.718, 10486.041, 479.282, 52887.463 25/08/27,01:22:13,08,08,1, 11.9,1,1, 9.718, 10486.043, 479.293, 52887.496 25/08/27,01:22:13,09,08,1, 11.9,1,1, 9.718, 10486.027, 479.280, 52887.490 25/08/27,01:22:13,10,08,1, 11.9,1,1, 9.718, 10486.010, 479.321, 52887.486 25/08/27,01:22:13,11,08,1, 11.9,1,1, 9.718, 10486.032, 479.289, 52887.519 25/08/27,01:22:13,12,08,1, 11.9,1,1, 9.718, 10486.034, 479.280, 52887.415 25/08/27,01:22:13,13,08,1, 11.9,1,1, 9.718, 10486.030, 479.286, 52887.384 25/08/27,01:22:13,14,08,1, 11.9,1,1, 9.718, 10486.025, 479.310, 52887.483 25/08/27,01:22:13,15,08,1, 11.9,1,1, 9.718, 10486.032, 479.313, 52887.497 25/08/27,01:22:13,16,08,1, 11.9,1,1, 9.718, 10486.074, 479.320, 52887.503 25/08/27,01:22:13,17,08,1, 11.9,1,1, 9.718, 10486.048, 479.305, 52887.502 25/08/27,01:22:13,18,08,1, 11.9,1,1, 9.718, 10486.010, 479.308, 52887.450 25/08/27,01:22:13,19,08,1, 11.9,1,1, 9.718, 10486.039, 479.312, 52887.499 25/08/27,01:22:14,00,08,1, 11.9,1,1, 9.719, 10486.038, 479.312, 52887.499 25/08/27,01:22:14,01,08,1, 11.9,1,1, 9.719, 10486.042, 479.326, 52887.462 25/08/27,01:22:14,02,08,1, 11.9,1,1, 9.719, 10486.072, 479.312, 52887.489 25/08/27,01:22:14,03,08,1, 11.9,1,1, 9.719, 10486.080, 479.342, 52887.490 25/08/27,01:22:14,04,08,1, 11.9,1,1, 9.719, 10486.085, 479.316, 52887.471 25/08/27,01:22:14,05,08,1, 11.9,1,1, 9.719, 10486.088, 479.323, 52887.436 25/08/27,01:22:14,06,08,1, 11.9,1,1, 9.719, 10486.092, 479.301, 52887.421 25/08/27,01:22:14,07,08,1, 11.9,1,1, 9.719, 10486.092, 479.339, 52887.465 25/08/27,01:22:14,08,08,1, 11.9,1,1, 9.719, 10486.105, 479.318, 52887.478 25/08/27,01:22:14,09,08,1, 11.9,1,1, 9.719, 10486.126, 479.296, 52887.441 25/08/27,01:22:14,10,08,1, 11.9,1,1, 9.719, 10486.123, 479.327, 52887.507 25/08/27,01:22:14,11,08,1, 11.9,1,1, 9.719, 10486.133, 479.319, 52887.451 25/08/27,01:22:14,12,08,1, 11.9,1,1, 9.719, 10486.145, 479.310, 52887.430 25/08/27,01:22:14,13,08,1, 11.9,1,1, 9.719, 10486.124, 479.309, 52887.404 25/08/27,01:22:14,14,08,1, 11.9,1,1, 9.719, 10486.147, 479.316, 52887.447 25/08/27,01:22:14,15,08,1, 11.9,1,1, 9.719, 10486.141, 479.283, 52887.485 25/08/27,01:22:14,16,08,1, 11.9,1,1, 9.719, 10486.153, 479.298, 52887.402 25/08/27,01:22:14,17,08,1, 11.9,1,1, 9.719, 10486.159, 479.286, 52887.376 25/08/27,01:22:14,18,08,1, 11.9,1,1, 9.719, 10486.186, 479.301, 52887.420 25/08/27,01:22:14,19,08,1, 11.9,1,1, 9.719, 10486.186, 479.285, 52887.383 25/08/27,01:22:15,00,07,1, 11.9,1,1, 9.713, 10486.180, 479.285, 52887.383 25/08/27,01:22:15,01,07,1, 11.9,1,1, 9.713, 10486.198, 479.291, 52887.417 25/08/27,01:22:15,02,07,1, 11.9,1,1, 9.713, 10486.201, 479.308, 52887.513 25/08/27,01:22:15,03,07,1, 11.9,1,1, 9.713, 10486.222, 479.307, 52887.350 25/08/27,01:22:15,04,07,1, 11.9,1,1, 9.713, 10486.233, 479.277, 52887.333 25/08/27,01:22:15,05,07,1, 11.9,1,1, 9.713, 10486.239, 479.280, 52887.486 25/08/27,01:22:15,06,07,1, 11.9,1,1, 9.713, 10486.233, 479.279, 52887.384 25/08/27,01:22:15,07,07,1, 11.9,1,1, 9.713, 10486.264, 479.278, 52887.431 25/08/27,01:22:15,08,07,1, 11.9,1,1, 9.713, 10486.261, 479.270, 52887.343 25/08/27,01:22:15,09,07,1, 11.9,1,1, 9.713, 10486.258, 479.246, 52887.348 25/08/27,01:22:15,10,07,1, 11.9,1,1, 9.713, 10486.269, 479.250, 52887.398 25/08/27,01:22:15,11,07,1, 11.9,1,1, 9.713, 10486.270, 479.253, 52887.367 25/08/27,01:22:15,12,07,1, 11.9,1,1, 9.713, 10486.292, 479.249, 52887.329 25/08/27,01:22:15,13,07,1, 11.9,1,1, 9.713, 10486.293, 479.241, 52887.410 25/08/27,01:22:15,14,07,1, 11.9,1,1, 9.713, 10486.301, 479.223, 52887.354 25/08/27,01:22:15,15,07,1, 11.9,1,1, 9.713, 10486.323, 479.241, 52887.422 25/08/27,01:22:15,16,07,1, 11.9,1,1, 9.713, 10486.333, 479.236, 52887.310 25/08/27,01:22:15,17,07,1, 11.9,1,1, 9.713, 10486.347, 479.211, 52887.390 25/08/27,01:22:15,18,07,1, 11.9,1,1, 9.713, 10486.341, 479.219, 52887.285 25/08/27,01:22:15,19,07,1, 11.9,1,1, 9.713, 10486.359, 479.242, 52887.280 25/08/27,01:22:16,00,08,1, 11.9,1,1, 9.714, 10486.355, 479.242, 52887.280 25/08/27,01:22:16,01,08,1, 11.9,1,1, 9.714, 10486.356, 479.235, 52887.337 25/08/27,01:22:16,02,08,1, 11.9,1,1, 9.714, 10486.374, 479.196, 52887.343 25/08/27,01:22:16,03,08,1, 11.9,1,1, 9.714, 10486.395, 479.175, 52887.332 25/08/27,01:22:16,04,08,1, 11.9,1,1, 9.714, 10486.386, 479.207, 52887.345 25/08/27,01:22:16,05,08,1, 11.9,1,1, 9.714, 10486.399, 479.196, 52887.334 25/08/27,01:22:16,06,08,1, 11.9,1,1, 9.714, 10486.404, 479.185, 52887.336 25/08/27,01:22:16,07,08,1, 11.9,1,1, 9.714, 10486.398, 479.182, 52887.271 25/08/27,01:22:16,08,08,1, 11.9,1,1, 9.714, 10486.436, 479.179, 52887.327 25/08/27,01:22:16,09,08,1, 11.9,1,1, 9.714, 10486.439, 479.216, 52887.359 25/08/27,01:22:16,10,08,1, 11.9,1,1, 9.714, 10486.430, 479.166, 52887.229 25/08/27,01:22:16,11,08,1, 11.9,1,1, 9.714, 10486.441, 479.158, 52887.226 25/08/27,01:22:16,12,08,1, 11.9,1,1, 9.714, 10486.438, 479.159, 52887.246 25/08/27,01:22:16,13,08,1, 11.9,1,1, 9.714, 10486.421, 479.172, 52887.319 25/08/27,01:22:16,14,08,1, 11.9,1,1, 9.714, 10486.433, 479.135, 52887.246 25/08/27,01:22:16,15,08,1, 11.9,1,1, 9.714, 10486.466, 479.131, 52887.277 25/08/27,01:22:16,16,08,1, 11.9,1,1, 9.714, 10486.463, 479.098, 52887.215 25/08/27,01:22:16,17,08,1, 11.9,1,1, 9.714, 10486.492, 479.117, 52887.296 25/08/27,01:22:16,18,08,1, 11.9,1,1, 9.714, 10486.491, 479.141, 52887.297 25/08/27,01:22:16,19,08,1, 11.9,1,1, 9.714, 10486.492, 479.130, 52887.282 25/08/27,01:22:17,00,07,1, 11.9,1,1, 9.714, 10486.488, 479.130, 52887.282 25/08/27,01:22:17,01,07,1, 11.9,1,1, 9.714, 10486.513, 479.105, 52887.237 25/08/27,01:22:17,02,07,1, 11.9,1,1, 9.714, 10486.518, 479.075, 52887.236 25/08/27,01:22:17,03,07,1, 11.9,1,1, 9.714, 10486.499, 479.086, 52887.257 25/08/27,01:22:17,04,07,1, 11.9,1,1, 9.714, 10486.518, 479.099, 52887.245 25/08/27,01:22:17,05,07,1, 11.9,1,1, 9.714, 10486.503, 479.068, 52887.264 25/08/27,01:22:17,06,07,1, 11.9,1,1, 9.714, 10486.513, 479.069, 52887.214 25/08/27,01:22:17,07,07,1, 11.9,1,1, 9.714, 10486.540, 479.057, 52887.256 25/08/27,01:22:17,08,07,1, 11.9,1,1, 9.714, 10486.565, 479.052, 52887.151 25/08/27,01:22:17,09,07,1, 11.9,1,1, 9.714, 10486.554, 479.055, 52887.210 25/08/27,01:22:17,10,07,1, 11.9,1,1, 9.714, 10486.530, 479.054, 52887.266 25/08/27,01:22:17,11,07,1, 11.9,1,1, 9.714, 10486.554, 479.049, 52887.177 25/08/27,01:22:17,12,07,1, 11.9,1,1, 9.714, 10486.544, 479.034, 52887.262 25/08/27,01:22:17,13,07,1, 11.9,1,1, 9.714, 10486.540, 479.044, 52887.191 25/08/27,01:22:17,14,07,1, 11.9,1,1, 9.714, 10486.588, 479.018, 52887.196 25/08/27,01:22:17,15,07,1, 11.9,1,1, 9.714, 10486.576, 479.005, 52887.208 25/08/27,01:22:17,16,07,1, 11.9,1,1, 9.714, 10486.551, 479.033, 52887.289 25/08/27,01:22:17,17,07,1, 11.9,1,1, 9.714, 10486.588, 479.008, 52887.258 25/08/27,01:22:17,18,07,1, 11.9,1,1, 9.714, 10486.553, 478.985, 52887.084 25/08/27,01:22:17,19,07,1, 11.9,1,1, 9.714, 10486.605, 478.979, 52887.117 25/08/27,01:22:18,00,08,1, 12.0,1,1, 9.715, 10486.597, 478.979, 52887.117 25/08/27,01:22:18,01,08,1, 12.0,1,1, 9.715, 10486.562, 478.976, 52887.252 25/08/27,01:22:18,02,08,1, 12.0,1,1, 9.715, 10486.610, 478.973, 52887.205 25/08/27,01:22:18,03,08,1, 12.0,1,1, 9.715, 10486.611, 478.959, 52887.220 25/08/27,01:22:18,04,08,1, 12.0,1,1, 9.715, 10486.622, 478.968, 52887.207 25/08/27,01:22:18,05,08,1, 12.0,1,1, 9.715, 10486.648, 478.952, 52887.212 25/08/27,01:22:18,06,08,1, 12.0,1,1, 9.715, 10486.621, 478.963, 52887.219 25/08/27,01:22:18,07,08,1, 12.0,1,1, 9.715, 10486.631, 478.949, 52887.145 25/08/27,01:22:18,08,08,1, 12.0,1,1, 9.715, 10486.639, 478.938, 52887.250 25/08/27,01:22:18,09,08,1, 12.0,1,1, 9.715, 10486.637, 478.948, 52887.197 25/08/27,01:22:18,10,08,1, 12.0,1,1, 9.715, 10486.641, 478.953, 52887.228 25/08/27,01:22:18,11,08,1, 12.0,1,1, 9.715, 10486.652, 478.937, 52887.158 25/08/27,01:22:18,12,08,1, 12.0,1,1, 9.715, 10486.635, 478.894, 52887.234 25/08/27,01:22:18,13,08,1, 12.0,1,1, 9.715, 10486.626, 478.926, 52887.184 25/08/27,01:22:18,14,08,1, 12.0,1,1, 9.715, 10486.632, 478.915, 52887.202 25/08/27,01:22:18,15,08,1, 12.0,1,1, 9.715, 10486.622, 478.918, 52887.229 25/08/27,01:22:18,16,08,1, 12.0,1,1, 9.715, 10486.653, 478.911, 52887.206 25/08/27,01:22:18,17,08,1, 12.0,1,1, 9.715, 10486.637, 478.884, 52887.190 25/08/27,01:22:18,18,08,1, 12.0,1,1, 9.715, 10486.657, 478.905, 52887.132 25/08/27,01:22:18,19,08,1, 12.0,1,1, 9.715, 10486.661, 478.888, 52887.168 25/08/27,01:22:19,00,07,1, 11.9,1,1, 9.715, 10486.655, 478.888, 52887.168 25/08/27,01:22:19,01,07,1, 11.9,1,1, 9.715, 10486.665, 478.873, 52887.170 25/08/27,01:22:19,02,07,1, 11.9,1,1, 9.715, 10486.668, 478.887, 52887.241 25/08/27,01:22:19,03,07,1, 11.9,1,1, 9.715, 10486.639, 478.856, 52887.155 25/08/27,01:22:19,04,07,1, 11.9,1,1, 9.715, 10486.679, 478.838, 52887.159 25/08/27,01:22:19,05,07,1, 11.9,1,1, 9.715, 10486.674, 478.851, 52887.162 25/08/27,01:22:19,06,07,1, 11.9,1,1, 9.715, 10486.699, 478.824, 52887.114 25/08/27,01:22:19,07,07,1, 11.9,1,1, 9.715, 10486.694, 478.836, 52887.183 25/08/27,01:22:19,08,07,1, 11.9,1,1, 9.715, 10486.707, 478.826, 52887.203 25/08/27,01:22:19,09,07,1, 11.9,1,1, 9.715, 10486.685, 478.829, 52887.190 25/08/27,01:22:19,10,07,1, 11.9,1,1, 9.715, 10486.709, 478.830, 52887.164 25/08/27,01:22:19,11,07,1, 11.9,1,1, 9.715, 10486.708, 478.827, 52887.139 25/08/27,01:22:19,12,07,1, 11.9,1,1, 9.715, 10486.696, 478.801, 52887.159 25/08/27,01:22:19,13,07,1, 11.9,1,1, 9.715, 10486.703, 478.808, 52887.156 25/08/27,01:22:19,14,07,1, 11.9,1,1, 9.715, 10486.704, 478.791, 52887.146 25/08/27,01:22:19,15,07,1, 11.9,1,1, 9.715, 10486.707, 478.795, 52887.103 25/08/27,01:22:19,16,07,1, 11.9,1,1, 9.715, 10486.695, 478.798, 52887.183 25/08/27,01:22:19,17,07,1, 11.9,1,1, 9.715, 10486.723, 478.776, 52887.196 25/08/27,01:22:19,18,07,1, 11.9,1,1, 9.715, 10486.716, 478.774, 52887.191 25/08/27,01:22:19,19,07,1, 11.9,1,1, 9.715, 10486.710, 478.763, 52887.129 25/08/27,01:22:20,00,07,1, 11.9,1,1, 9.715, 10486.705, 478.763, 52887.129 25/08/27,01:22:20,01,07,1, 11.9,1,1, 9.715, 10486.720, 478.761, 52887.134 25/08/27,01:22:20,02,07,1, 11.9,1,1, 9.715, 10486.708, 478.761, 52887.162 25/08/27,01:22:20,03,07,1, 11.9,1,1, 9.715, 10486.714, 478.736, 52887.146 25/08/27,01:22:20,04,07,1, 11.9,1,1, 9.715, 10486.724, 478.764, 52887.162 25/08/27,01:22:20,05,07,1, 11.9,1,1, 9.715, 10486.702, 478.731, 52887.070 25/08/27,01:22:20,06,07,1, 11.9,1,1, 9.715, 10486.711, 478.736, 52887.139 25/08/27,01:22:20,07,07,1, 11.9,1,1, 9.715, 10486.709, 478.714, 52887.127 25/08/27,01:22:20,08,07,1, 11.9,1,1, 9.715, 10486.726, 478.729, 52887.172 25/08/27,01:22:20,09,07,1, 11.9,1,1, 9.715, 10486.701, 478.714, 52887.165 25/08/27,01:22:20,10,07,1, 11.9,1,1, 9.715, 10486.701, 478.727, 52887.154 25/08/27,01:22:20,11,07,1, 11.9,1,1, 9.715, 10486.699, 478.706, 52887.123 25/08/27,01:22:20,12,07,1, 11.9,1,1, 9.715, 10486.687, 478.687, 52887.169 25/08/27,01:22:20,13,07,1, 11.9,1,1, 9.715, 10486.693, 478.706, 52887.130 25/08/27,01:22:20,14,07,1, 11.9,1,1, 9.715, 10486.679, 478.689, 52887.185 25/08/27,01:22:20,15,07,1, 11.9,1,1, 9.715, 10486.677, 478.691, 52887.098 25/08/27,01:22:20,16,07,1, 11.9,1,1, 9.715, 10486.676, 478.671, 52887.158 25/08/27,01:22:20,17,07,1, 11.9,1,1, 9.715, 10486.686, 478.659, 52887.159 25/08/27,01:22:20,18,07,1, 11.9,1,1, 9.715, 10486.659, 478.689, 52887.158 25/08/27,01:22:20,19,07,1, 11.9,1,1, 9.715, 10486.659, 478.690, 52887.150 25/08/27,01:22:21,00,07,1, 11.9,1,1, 9.714, 10486.655, 478.690, 52887.150 25/08/27,01:22:21,01,07,1, 11.9,1,1, 9.714, 10486.698, 478.679, 52887.162 25/08/27,01:22:21,02,07,1, 11.9,1,1, 9.714, 10486.688, 478.670, 52887.137 25/08/27,01:22:21,03,07,1, 11.9,1,1, 9.714, 10486.667, 478.673, 52887.161 25/08/27,01:22:21,04,07,1, 11.9,1,1, 9.714, 10486.682, 478.679, 52887.152 25/08/27,01:22:21,05,07,1, 11.9,1,1, 9.714, 10486.683, 478.673, 52887.076 25/08/27,01:22:21,06,07,1, 11.9,1,1, 9.714, 10486.661, 478.678, 52887.097 25/08/27,01:22:21,07,07,1, 11.9,1,1, 9.714, 10486.694, 478.671, 52887.108 25/08/27,01:22:21,08,07,1, 11.9,1,1, 9.714, 10486.655, 478.669, 52887.117 25/08/27,01:22:21,09,07,1, 11.9,1,1, 9.714, 10486.669, 478.670, 52887.155 25/08/27,01:22:21,10,07,1, 11.9,1,1, 9.714, 10486.668, 478.686, 52887.209 25/08/27,01:22:21,11,07,1, 11.9,1,1, 9.714, 10486.663, 478.659, 52887.158 25/08/27,01:22:21,12,07,1, 11.9,1,1, 9.714, 10486.643, 478.669, 52887.162 25/08/27,01:22:21,13,07,1, 11.9,1,1, 9.714, 10486.633, 478.672, 52887.190 25/08/27,01:22:21,14,07,1, 11.9,1,1, 9.714, 10486.615, 478.681, 52887.140 25/08/27,01:22:21,15,07,1, 11.9,1,1, 9.714, 10486.616, 478.691, 52887.152 25/08/27,01:22:21,16,07,1, 11.9,1,1, 9.714, 10486.606, 478.672, 52887.163 25/08/27,01:22:21,17,07,1, 11.9,1,1, 9.714, 10486.632, 478.686, 52887.179 25/08/27,01:22:21,18,07,1, 11.9,1,1, 9.714, 10486.600, 478.668, 52887.147 25/08/27,01:22:21,19,07,1, 11.9,1,1, 9.714, 10486.593, 478.692, 52887.198 25/08/27,01:22:22,00,07,1, 11.9,1,1, 9.713, 10486.588, 478.692, 52887.198 25/08/27,01:22:22,01,07,1, 11.9,1,1, 9.713, 10486.614, 478.710, 52887.230 25/08/27,01:22:22,02,07,1, 11.9,1,1, 9.713, 10486.596, 478.712, 52887.226 25/08/27,01:22:22,03,07,1, 11.9,1,1, 9.713, 10486.592, 478.707, 52887.190 25/08/27,01:22:22,04,07,1, 11.9,1,1, 9.713, 10486.582, 478.709, 52887.197 25/08/27,01:22:22,05,07,1, 11.9,1,1, 9.713, 10486.594, 478.726, 52887.188 25/08/27,01:22:22,06,07,1, 11.9,1,1, 9.713, 10486.587, 478.728, 52887.210 25/08/27,01:22:22,07,07,1, 11.9,1,1, 9.713, 10486.574, 478.732, 52887.199 25/08/27,01:22:22,08,07,1, 11.9,1,1, 9.713, 10486.585, 478.717, 52887.132 25/08/27,01:22:22,09,07,1, 11.9,1,1, 9.713, 10486.594, 478.743, 52887.219 25/08/27,01:22:22,10,07,1, 11.9,1,1, 9.713, 10486.554, 478.739, 52887.150 25/08/27,01:22:22,11,07,1, 11.9,1,1, 9.713, 10486.556, 478.733, 52887.145 25/08/27,01:22:22,12,07,1, 11.9,1,1, 9.713, 10486.542, 478.727, 52887.186 25/08/27,01:22:22,13,07,1, 11.9,1,1, 9.713, 10486.538, 478.739, 52887.211 25/08/27,01:22:22,14,07,1, 11.9,1,1, 9.713, 10486.533, 478.752, 52887.227 25/08/27,01:22:22,15,07,1, 11.9,1,1, 9.713, 10486.557, 478.772, 52887.234 25/08/27,01:22:22,16,07,1, 11.9,1,1, 9.713, 10486.536, 478.783, 52887.183 25/08/27,01:22:22,17,07,1, 11.9,1,1, 9.713, 10486.535, 478.755, 52887.219 25/08/27,01:22:22,18,07,1, 11.9,1,1, 9.713, 10486.546, 478.786, 52887.258 25/08/27,01:22:22,19,07,1, 11.9,1,1, 9.713, 10486.536, 478.782, 52887.202 25/08/27,01:22:23,00,07,1, 12.0,1,1, 9.715, 10486.530, 478.782, 52887.202 25/08/27,01:22:23,01,07,1, 12.0,1,1, 9.715, 10486.531, 478.790, 52887.226 25/08/27,01:22:23,02,07,1, 12.0,1,1, 9.715, 10486.512, 478.811, 52887.282 25/08/27,01:22:23,03,07,1, 12.0,1,1, 9.715, 10486.523, 478.832, 52887.215 25/08/27,01:22:23,04,07,1, 12.0,1,1, 9.715, 10486.491, 478.805, 52887.209 25/08/27,01:22:23,05,07,1, 12.0,1,1, 9.715, 10486.479, 478.808, 52887.292 25/08/27,01:22:23,06,07,1, 12.0,1,1, 9.715, 10486.496, 478.852, 52887.219 25/08/27,01:22:23,07,07,1, 12.0,1,1, 9.715, 10486.492, 478.837, 52887.274 25/08/27,01:22:23,08,07,1, 12.0,1,1, 9.715, 10486.489, 478.852, 52887.277 25/08/27,01:22:23,09,07,1, 12.0,1,1, 9.715, 10486.491, 478.867, 52887.254 25/08/27,01:22:23,10,07,1, 12.0,1,1, 9.715, 10486.479, 478.871, 52887.323 25/08/27,01:22:23,11,07,1, 12.0,1,1, 9.715, 10486.454, 478.874, 52887.271 25/08/27,01:22:23,12,07,1, 12.0,1,1, 9.715, 10486.457, 478.866, 52887.306 25/08/27,01:22:23,13,07,1, 12.0,1,1, 9.715, 10486.447, 478.906, 52887.304 25/08/27,01:22:23,14,07,1, 12.0,1,1, 9.715, 10486.446, 478.903, 52887.344 25/08/27,01:22:23,15,07,1, 12.0,1,1, 9.715, 10486.420, 478.888, 52887.275 25/08/27,01:22:23,16,07,1, 12.0,1,1, 9.715, 10486.449, 478.904, 52887.289 25/08/27,01:22:23,17,07,1, 12.0,1,1, 9.715, 10486.442, 478.936, 52887.334 25/08/27,01:22:23,18,07,1, 12.0,1,1, 9.715, 10486.450, 478.903, 52887.270 25/08/27,01:22:23,19,07,1, 12.0,1,1, 9.715, 10486.461, 478.940, 52887.347 25/08/27,01:22:24,00,07,1, 11.9,1,1, 9.713, 10486.455, 478.940, 52887.347 25/08/27,01:22:24,01,07,1, 11.9,1,1, 9.713, 10486.453, 478.962, 52887.314 25/08/27,01:22:24,02,07,1, 11.9,1,1, 9.713, 10486.466, 478.971, 52887.329 25/08/27,01:22:24,03,07,1, 11.9,1,1, 9.713, 10486.494, 479.009, 52887.347 25/08/27,01:22:24,04,07,1, 11.9,1,1, 9.713, 10486.440, 478.999, 52887.295 25/08/27,01:22:24,05,07,1, 11.9,1,1, 9.713, 10486.457, 479.032, 52887.372 25/08/27,01:22:24,06,07,1, 11.9,1,1, 9.713, 10486.464, 479.026, 52887.329 25/08/27,01:22:24,07,07,1, 11.9,1,1, 9.713, 10486.456, 479.013, 52887.331 25/08/27,01:22:24,08,07,1, 11.9,1,1, 9.713, 10486.451, 479.060, 52887.413 25/08/27,01:22:24,09,07,1, 11.9,1,1, 9.713, 10486.462, 479.049, 52887.346 25/08/27,01:22:24,10,07,1, 11.9,1,1, 9.713, 10486.452, 479.046, 52887.398 25/08/27,01:22:24,11,07,1, 11.9,1,1, 9.713, 10486.421, 479.074, 52887.423 25/08/27,01:22:24,12,07,1, 11.9,1,1, 9.713, 10486.430, 479.096, 52887.418 25/08/27,01:22:24,13,07,1, 11.9,1,1, 9.713, 10486.458, 479.079, 52887.346 25/08/27,01:22:24,14,07,1, 11.9,1,1, 9.713, 10486.427, 479.082, 52887.359 25/08/27,01:22:24,15,07,1, 11.9,1,1, 9.713, 10486.446, 479.100, 52887.384 25/08/27,01:22:24,16,07,1, 11.9,1,1, 9.713, 10486.417, 479.105, 52887.451 25/08/27,01:22:24,17,07,1, 11.9,1,1, 9.713, 10486.429, 479.116, 52887.402 25/08/27,01:22:24,18,07,1, 11.9,1,1, 9.713, 10486.420, 479.121, 52887.433 25/08/27,01:22:24,19,07,1, 11.9,1,1, 9.713, 10486.439, 479.140, 52887.478 25/08/27,01:22:25,00,07,1, 12.0,1,1, 9.711, 10486.438, 479.140, 52887.478 25/08/27,01:22:25,01,07,1, 12.0,1,1, 9.711, 10486.456, 479.149, 52887.435 25/08/27,01:22:25,02,07,1, 12.0,1,1, 9.711, 10486.437, 479.163, 52887.407 25/08/27,01:22:25,03,07,1, 12.0,1,1, 9.711, 10486.430, 479.161, 52887.470 25/08/27,01:22:25,04,07,1, 12.0,1,1, 9.711, 10486.423, 479.189, 52887.425 25/08/27,01:22:25,05,07,1, 12.0,1,1, 9.711, 10486.438, 479.192, 52887.523 25/08/27,01:22:25,06,07,1, 12.0,1,1, 9.711, 10486.461, 479.190, 52887.384 25/08/27,01:22:25,07,07,1, 12.0,1,1, 9.711, 10486.453, 479.204, 52887.441 25/08/27,01:22:25,08,07,1, 12.0,1,1, 9.711, 10486.467, 479.211, 52887.460 25/08/27,01:22:25,09,07,1, 12.0,1,1, 9.711, 10486.456, 479.230, 52887.418 25/08/27,01:22:25,10,07,1, 12.0,1,1, 9.711, 10486.439, 479.245, 52887.432 25/08/27,01:22:25,11,07,1, 12.0,1,1, 9.711, 10486.451, 479.230, 52887.441 25/08/27,01:22:25,12,07,1, 12.0,1,1, 9.711, 10486.445, 479.259, 52887.429 25/08/27,01:22:25,13,07,1, 12.0,1,1, 9.711, 10486.477, 479.249, 52887.477 25/08/27,01:22:25,14,07,1, 12.0,1,1, 9.711, 10486.459, 479.276, 52887.478 25/08/27,01:22:25,15,07,1, 12.0,1,1, 9.711, 10486.451, 479.262, 52887.459 25/08/27,01:22:25,16,07,1, 12.0,1,1, 9.711, 10486.484, 479.293, 52887.489 25/08/27,01:22:25,17,07,1, 12.0,1,1, 9.711, 10486.471, 479.296, 52887.464 25/08/27,01:22:25,18,07,1, 12.0,1,1, 9.711, 10486.499, 479.292, 52887.487 25/08/27,01:22:25,19,07,1, 12.0,1,1, 9.711, 10486.493, 479.316, 52887.475 25/08/27,01:22:26,00,07,1, 11.9,1,1, 9.715, 10486.488, 479.316, 52887.475 25/08/27,01:22:26,01,07,1, 11.9,1,1, 9.715, 10486.496, 479.333, 52887.505 25/08/27,01:22:26,02,07,1, 11.9,1,1, 9.715, 10486.507, 479.329, 52887.459 25/08/27,01:22:26,03,07,1, 11.9,1,1, 9.715, 10486.492, 479.315, 52887.464 25/08/27,01:22:26,04,07,1, 11.9,1,1, 9.715, 10486.501, 479.312, 52887.479 25/08/27,01:22:26,05,07,1, 11.9,1,1, 9.715, 10486.520, 479.345, 52887.540 25/08/27,01:22:26,06,07,1, 11.9,1,1, 9.715, 10486.521, 479.360, 52887.491 25/08/27,01:22:26,07,07,1, 11.9,1,1, 9.715, 10486.519, 479.342, 52887.467 25/08/27,01:22:26,08,07,1, 11.9,1,1, 9.715, 10486.537, 479.336, 52887.447 25/08/27,01:22:26,09,07,1, 11.9,1,1, 9.715, 10486.510, 479.357, 52887.576 25/08/27,01:22:26,10,07,1, 11.9,1,1, 9.715, 10486.540, 479.361, 52887.534 25/08/27,01:22:26,11,07,1, 11.9,1,1, 9.715, 10486.559, 479.353, 52887.529 25/08/27,01:22:26,12,07,1, 11.9,1,1, 9.715, 10486.560, 479.367, 52887.572 25/08/27,01:22:26,13,07,1, 11.9,1,1, 9.715, 10486.565, 479.395, 52887.508 25/08/27,01:22:26,14,07,1, 11.9,1,1, 9.715, 10486.587, 479.393, 52887.566 25/08/27,01:22:26,15,07,1, 11.9,1,1, 9.715, 10486.556, 479.401, 52887.584 25/08/27,01:22:26,16,07,1, 11.9,1,1, 9.715, 10486.590, 479.402, 52887.535 25/08/27,01:22:26,17,07,1, 11.9,1,1, 9.715, 10486.593, 479.423, 52887.565 25/08/27,01:22:26,18,07,1, 11.9,1,1, 9.715, 10486.576, 479.386, 52887.553 25/08/27,01:22:26,19,07,1, 11.9,1,1, 9.715, 10486.604, 479.410, 52887.568 25/08/27,01:22:27,00,07,1, 11.9,1,1, 9.715, 10486.597, 479.410, 52887.568 25/08/27,01:22:27,01,07,1, 11.9,1,1, 9.715, 10486.597, 479.411, 52887.618 25/08/27,01:22:27,02,07,1, 11.9,1,1, 9.715, 10486.635, 479.431, 52887.629 25/08/27,01:22:27,03,07,1, 11.9,1,1, 9.715, 10486.644, 479.428, 52887.566 25/08/27,01:22:27,04,07,1, 11.9,1,1, 9.715, 10486.674, 479.433, 52887.607 25/08/27,01:22:27,05,07,1, 11.9,1,1, 9.715, 10486.666, 479.426, 52887.625 25/08/27,01:22:27,06,07,1, 11.9,1,1, 9.715, 10486.644, 479.442, 52887.564 25/08/27,01:22:27,07,07,1, 11.9,1,1, 9.715, 10486.651, 479.427, 52887.623 25/08/27,01:22:27,08,07,1, 11.9,1,1, 9.715, 10486.647, 479.440, 52887.602 25/08/27,01:22:27,09,07,1, 11.9,1,1, 9.715, 10486.678, 479.439, 52887.553 25/08/27,01:22:27,10,07,1, 11.9,1,1, 9.715, 10486.678, 479.440, 52887.592 25/08/27,01:22:27,11,07,1, 11.9,1,1, 9.715, 10486.675, 479.432, 52887.588 25/08/27,01:22:27,12,07,1, 11.9,1,1, 9.715, 10486.687, 479.426, 52887.576 25/08/27,01:22:27,13,07,1, 11.9,1,1, 9.715, 10486.664, 479.443, 52887.595 25/08/27,01:22:27,14,07,1, 11.9,1,1, 9.715, 10486.700, 479.437, 52887.543 25/08/27,01:22:27,15,07,1, 11.9,1,1, 9.715, 10486.699, 479.447, 52887.557 25/08/27,01:22:27,16,07,1, 11.9,1,1, 9.715, 10486.730, 479.426, 52887.564 25/08/27,01:22:27,17,07,1, 11.9,1,1, 9.715, 10486.753, 479.440, 52887.516 25/08/27,01:22:27,18,07,1, 11.9,1,1, 9.715, 10486.708, 479.452, 52887.719 25/08/27,01:22:27,19,07,1, 11.9,1,1, 9.715, 10486.739, 479.435, 52887.589 25/08/27,01:22:28,00,08,1, 12.0,1,1, 9.715, 10486.739, 479.435, 52887.589 25/08/27,01:22:28,01,08,1, 12.0,1,1, 9.715, 10486.749, 479.440, 52887.643 25/08/27,01:22:28,02,08,1, 12.0,1,1, 9.715, 10486.785, 479.408, 52887.603 25/08/27,01:22:28,03,08,1, 12.0,1,1, 9.715, 10486.762, 479.449, 52887.557 25/08/27,01:22:28,04,08,1, 12.0,1,1, 9.715, 10486.776, 479.441, 52887.646 25/08/27,01:22:28,05,08,1, 12.0,1,1, 9.715, 10486.775, 479.452, 52887.581 25/08/27,01:22:28,06,08,1, 12.0,1,1, 9.715, 10486.791, 479.404, 52887.530 25/08/27,01:22:28,07,08,1, 12.0,1,1, 9.715, 10486.802, 479.416, 52887.586 25/08/27,01:22:28,08,08,1, 12.0,1,1, 9.715, 10486.791, 479.439, 52887.546 25/08/27,01:22:28,09,08,1, 12.0,1,1, 9.715, 10486.799, 479.413, 52887.609 25/08/27,01:22:28,10,08,1, 12.0,1,1, 9.715, 10486.792, 479.405, 52887.552 25/08/27,01:22:28,11,08,1, 12.0,1,1, 9.715, 10486.814, 479.414, 52887.642 25/08/27,01:22:28,12,08,1, 12.0,1,1, 9.715, 10486.806, 479.405, 52887.608 25/08/27,01:22:28,13,08,1, 12.0,1,1, 9.715, 10486.823, 479.356, 52887.585 25/08/27,01:22:28,14,08,1, 12.0,1,1, 9.715, 10486.836, 479.378, 52887.643 25/08/27,01:22:28,15,08,1, 12.0,1,1, 9.715, 10486.850, 479.371, 52887.632 25/08/27,01:22:28,16,08,1, 12.0,1,1, 9.715, 10486.816, 479.369, 52887.555 25/08/27,01:22:28,17,08,1, 12.0,1,1, 9.715, 10486.881, 479.351, 52887.587 25/08/27,01:22:28,18,08,1, 12.0,1,1, 9.715, 10486.855, 479.356, 52887.543 25/08/27,01:22:28,19,08,1, 12.0,1,1, 9.715, 10486.869, 479.364, 52887.549 25/08/27,01:22:29,00,08,1, 11.9,1,1, 9.711, 10486.864, 479.364, 52887.549 25/08/27,01:22:29,01,08,1, 11.9,1,1, 9.711, 10486.906, 479.354, 52887.508 25/08/27,01:22:29,02,08,1, 11.9,1,1, 9.711, 10486.891, 479.341, 52887.587 25/08/27,01:22:29,03,08,1, 11.9,1,1, 9.711, 10486.911, 479.358, 52887.553 25/08/27,01:22:29,04,08,1, 11.9,1,1, 9.711, 10486.920, 479.380, 52887.540 25/08/27,01:22:29,05,08,1, 11.9,1,1, 9.711, 10486.917, 479.341, 52887.580 25/08/27,01:22:29,06,08,1, 11.9,1,1, 9.711, 10486.935, 479.346, 52887.587 25/08/27,01:22:29,07,08,1, 11.9,1,1, 9.711, 10486.938, 479.335, 52887.546 25/08/27,01:22:29,08,08,1, 11.9,1,1, 9.711, 10486.931, 479.332, 52887.572 25/08/27,01:22:29,09,08,1, 11.9,1,1, 9.711, 10486.936, 479.325, 52887.633 25/08/27,01:22:29,10,08,1, 11.9,1,1, 9.711, 10486.918, 479.297, 52887.497 25/08/27,01:22:29,11,08,1, 11.9,1,1, 9.711, 10486.977, 479.308, 52887.578 25/08/27,01:22:29,12,08,1, 11.9,1,1, 9.711, 10486.960, 479.341, 52887.555 25/08/27,01:22:29,13,08,1, 11.9,1,1, 9.711, 10486.985, 479.321, 52887.535 25/08/27,01:22:29,14,08,1, 11.9,1,1, 9.711, 10486.996, 479.291, 52887.506 25/08/27,01:22:29,15,08,1, 11.9,1,1, 9.711, 10486.987, 479.304, 52887.563 25/08/27,01:22:29,16,08,1, 11.9,1,1, 9.711, 10487.002, 479.311, 52887.603 25/08/27,01:22:29,17,08,1, 11.9,1,1, 9.711, 10487.009, 479.288, 52887.558 25/08/27,01:22:29,18,08,1, 11.9,1,1, 9.711, 10486.989, 479.294, 52887.513 25/08/27,01:22:29,19,08,1, 11.9,1,1, 9.711, 10487.000, 479.284, 52887.531 25/08/27,01:22:30,00,08,1, 11.9,1,1, 9.709, 10486.997, 479.284, 52887.531 25/08/27,01:22:30,01,08,1, 11.9,1,1, 9.709, 10487.011, 479.299, 52887.521 25/08/27,01:22:30,02,08,1, 11.9,1,1, 9.709, 10487.034, 479.252, 52887.504 25/08/27,01:22:30,03,08,1, 11.9,1,1, 9.709, 10487.032, 479.291, 52887.550 25/08/27,01:22:30,04,08,1, 11.9,1,1, 9.709, 10487.047, 479.275, 52887.537 25/08/27,01:22:30,05,08,1, 11.9,1,1, 9.709, 10487.043, 479.269, 52887.581 25/08/27,01:22:30,06,08,1, 11.9,1,1, 9.709, 10487.051, 479.275, 52887.535 25/08/27,01:22:30,07,08,1, 11.9,1,1, 9.709, 10487.070, 479.245, 52887.566 25/08/27,01:22:30,08,08,1, 11.9,1,1, 9.709, 10487.069, 479.246, 52887.543 25/08/27,01:22:30,09,08,1, 11.9,1,1, 9.709, 10487.076, 479.272, 52887.571 25/08/27,01:22:30,10,08,1, 11.9,1,1, 9.709, 10487.062, 479.231, 52887.501 25/08/27,01:22:30,11,08,1, 11.9,1,1, 9.709, 10487.082, 479.256, 52887.502 25/08/27,01:22:30,12,08,1, 11.9,1,1, 9.709, 10487.090, 479.258, 52887.504 25/08/27,01:22:30,13,08,1, 11.9,1,1, 9.709, 10487.086, 479.268, 52887.558 25/08/27,01:22:30,14,08,1, 11.9,1,1, 9.709, 10487.112, 479.266, 52887.518 25/08/27,01:22:30,15,08,1, 11.9,1,1, 9.709, 10487.086, 479.265, 52887.529 25/08/27,01:22:30,16,08,1, 11.9,1,1, 9.709, 10487.111, 479.261, 52887.549 25/08/27,01:22:30,17,08,1, 11.9,1,1, 9.709, 10487.095, 479.262, 52887.468 25/08/27,01:22:30,18,08,1, 11.9,1,1, 9.709, 10487.114, 479.280, 52887.554 25/08/27,01:22:30,19,08,1, 11.9,1,1, 9.709, 10487.119, 479.267, 52887.500 25/08/27,01:22:31,00,08,1, 12.0,1,1, 9.713, 10487.114, 479.267, 52887.500 25/08/27,01:22:31,01,08,1, 12.0,1,1, 9.713, 10487.124, 479.278, 52887.531 25/08/27,01:22:31,02,08,1, 12.0,1,1, 9.713, 10487.091, 479.277, 52887.460 25/08/27,01:22:31,03,08,1, 12.0,1,1, 9.713, 10487.112, 479.246, 52887.518 25/08/27,01:22:31,04,08,1, 12.0,1,1, 9.713, 10487.179, 479.257, 52887.623 25/08/27,01:22:31,05,08,1, 12.0,1,1, 9.713, 10487.095, 479.243, 52887.417 25/08/27,01:22:31,06,08,1, 12.0,1,1, 9.713, 10487.096, 479.233, 52887.475 25/08/27,01:22:31,07,08,1, 12.0,1,1, 9.713, 10487.126, 479.254, 52887.514 25/08/27,01:22:31,08,08,1, 12.0,1,1, 9.713, 10487.118, 479.245, 52887.478 25/08/27,01:22:31,09,08,1, 12.0,1,1, 9.713, 10487.124, 479.224, 52887.483 25/08/27,01:22:31,10,08,1, 12.0,1,1, 9.713, 10487.134, 479.195, 52887.467 25/08/27,01:22:31,11,08,1, 12.0,1,1, 9.713, 10487.181, 479.193, 52887.456 25/08/27,01:22:31,12,08,1, 12.0,1,1, 9.713, 10487.190, 479.207, 52887.459 25/08/27,01:22:31,13,08,1, 12.0,1,1, 9.713, 10487.169, 479.201, 52887.430 25/08/27,01:22:31,14,08,1, 12.0,1,1, 9.713, 10487.185, 479.222, 52887.459 25/08/27,01:22:31,15,08,1, 12.0,1,1, 9.713, 10487.197, 479.241, 52887.455 25/08/27,01:22:31,16,08,1, 12.0,1,1, 9.713, 10487.203, 479.221, 52887.496 25/08/27,01:22:31,17,08,1, 12.0,1,1, 9.713, 10487.216, 479.194, 52887.466 25/08/27,01:22:31,18,08,1, 12.0,1,1, 9.713, 10487.190, 479.224, 52887.549 25/08/27,01:22:31,19,08,1, 12.0,1,1, 9.713, 10487.202, 479.205, 52887.463 25/08/27,01:22:32,00,06,1, 12.0,1,1, 9.715, 10487.198, 479.205, 52887.463 25/08/27,01:22:32,01,06,1, 12.0,1,1, 9.715, 10487.185, 479.204, 52887.519 25/08/27,01:22:32,02,06,1, 12.0,1,1, 9.715, 10487.216, 479.218, 52887.448 25/08/27,01:22:32,03,06,1, 12.0,1,1, 9.715, 10487.182, 479.201, 52887.448 25/08/27,01:22:32,04,06,1, 12.0,1,1, 9.715, 10487.216, 479.201, 52887.429 25/08/27,01:22:32,05,06,1, 12.0,1,1, 9.715, 10487.203, 479.196, 52887.453 25/08/27,01:22:32,06,06,1, 12.0,1,1, 9.715, 10487.224, 479.209, 52887.444 25/08/27,01:22:32,07,06,1, 12.0,1,1, 9.715, 10487.207, 479.187, 52887.507 25/08/27,01:22:32,08,06,1, 12.0,1,1, 9.715, 10487.214, 479.204, 52887.528 25/08/27,01:22:32,09,06,1, 12.0,1,1, 9.715, 10487.215, 479.189, 52887.492 25/08/27,01:22:32,10,06,1, 12.0,1,1, 9.715, 10487.236, 479.185, 52887.501 25/08/27,01:22:32,11,06,1, 12.0,1,1, 9.715, 10487.210, 479.180, 52887.453 25/08/27,01:22:32,12,06,1, 12.0,1,1, 9.715, 10487.250, 479.186, 52887.468 25/08/27,01:22:32,13,06,1, 12.0,1,1, 9.715, 10487.207, 479.186, 52887.536 25/08/27,01:22:32,14,06,1, 12.0,1,1, 9.715, 10487.228, 479.175, 52887.496 25/08/27,01:22:32,15,06,1, 12.0,1,1, 9.715, 10487.227, 479.166, 52887.445 25/08/27,01:22:32,16,06,1, 12.0,1,1, 9.715, 10487.214, 479.156, 52887.451 25/08/27,01:22:32,17,06,1, 12.0,1,1, 9.715, 10487.245, 479.166, 52887.480 25/08/27,01:22:32,18,06,1, 12.0,1,1, 9.715, 10487.226, 479.165, 52887.505 25/08/27,01:22:32,19,06,1, 12.0,1,1, 9.715, 10487.239, 479.165, 52887.398 25/08/27,01:22:33,00,06,1, 11.9,1,1, 9.713, 10487.231, 479.165, 52887.398 25/08/27,01:22:33,01,06,1, 11.9,1,1, 9.713, 10487.233, 479.138, 52887.454 25/08/27,01:22:33,02,06,1, 11.9,1,1, 9.713, 10487.251, 479.170, 52887.458 25/08/27,01:22:33,03,06,1, 11.9,1,1, 9.713, 10487.251, 479.184, 52887.535 25/08/27,01:22:33,04,06,1, 11.9,1,1, 9.713, 10487.255, 479.153, 52887.501 25/08/27,01:22:33,05,06,1, 11.9,1,1, 9.713, 10487.245, 479.158, 52887.421 25/08/27,01:22:33,06,06,1, 11.9,1,1, 9.713, 10487.265, 479.153, 52887.465 25/08/27,01:22:33,07,06,1, 11.9,1,1, 9.713, 10487.247, 479.162, 52887.475 25/08/27,01:22:33,08,06,1, 11.9,1,1, 9.713, 10487.232, 479.134, 52887.482 25/08/27,01:22:33,09,06,1, 11.9,1,1, 9.713, 10487.245, 479.152, 52887.460 25/08/27,01:22:33,10,06,1, 11.9,1,1, 9.713, 10487.269, 479.141, 52887.488 25/08/27,01:22:33,11,06,1, 11.9,1,1, 9.713, 10487.266, 479.137, 52887.487 25/08/27,01:22:33,12,06,1, 11.9,1,1, 9.713, 10487.270, 479.139, 52887.474 25/08/27,01:22:33,13,06,1, 11.9,1,1, 9.713, 10487.255, 479.136, 52887.488 25/08/27,01:22:33,14,06,1, 11.9,1,1, 9.713, 10487.277, 479.144, 52887.471 25/08/27,01:22:33,15,06,1, 11.9,1,1, 9.713, 10487.296, 479.144, 52887.450 25/08/27,01:22:33,16,06,1, 11.9,1,1, 9.713, 10487.279, 479.124, 52887.460 25/08/27,01:22:33,17,06,1, 11.9,1,1, 9.713, 10487.282, 479.119, 52887.442 25/08/27,01:22:33,18,06,1, 11.9,1,1, 9.713, 10487.283, 479.116, 52887.508 25/08/27,01:22:33,19,06,1, 11.9,1,1, 9.713, 10487.299, 479.133, 52887.509 25/08/27,01:22:34,00,06,1, 11.9,1,1, 9.710, 10487.298, 479.133, 52887.509 25/08/27,01:22:34,01,06,1, 11.9,1,1, 9.710, 10487.323, 479.154, 52887.509 25/08/27,01:22:34,02,06,1, 11.9,1,1, 9.710, 10487.290, 479.141, 52887.484 25/08/27,01:22:34,03,06,1, 11.9,1,1, 9.710, 10487.310, 479.112, 52887.455 25/08/27,01:22:34,04,06,1, 11.9,1,1, 9.710, 10487.284, 479.151, 52887.500 25/08/27,01:22:34,05,06,1, 11.9,1,1, 9.710, 10487.284, 479.141, 52887.539 25/08/27,01:22:34,06,06,1, 11.9,1,1, 9.710, 10487.297, 479.139, 52887.509 25/08/27,01:22:34,07,06,1, 11.9,1,1, 9.710, 10487.298, 479.128, 52887.561 25/08/27,01:22:34,08,06,1, 11.9,1,1, 9.710, 10487.287, 479.137, 52887.487 25/08/27,01:22:34,09,06,1, 11.9,1,1, 9.710, 10487.308, 479.155, 52887.566 25/08/27,01:22:34,10,06,1, 11.9,1,1, 9.710, 10487.312, 479.140, 52887.582 25/08/27,01:22:34,11,06,1, 11.9,1,1, 9.710, 10487.311, 479.151, 52887.627 25/08/27,01:22:34,12,06,1, 11.9,1,1, 9.710, 10487.293, 479.143, 52887.556 25/08/27,01:22:34,13,06,1, 11.9,1,1, 9.710, 10487.318, 479.149, 52887.532 25/08/27,01:22:34,14,06,1, 11.9,1,1, 9.710, 10487.300, 479.125, 52887.540 25/08/27,01:22:34,15,06,1, 11.9,1,1, 9.710, 10487.296, 479.156, 52887.583 25/08/27,01:22:34,16,06,1, 11.9,1,1, 9.710, 10487.295, 479.151, 52887.637 25/08/27,01:22:34,17,06,1, 11.9,1,1, 9.710, 10487.326, 479.155, 52887.604 25/08/27,01:22:34,18,06,1, 11.9,1,1, 9.710, 10487.288, 479.161, 52887.555 25/08/27,01:22:34,19,06,1, 11.9,1,1, 9.710, 10487.286, 479.153, 52887.612 25/08/27,01:22:35,00,06,1, 11.9,1,1, 9.714, 10487.281, 479.153, 52887.612 25/08/27,01:22:35,01,06,1, 11.9,1,1, 9.714, 10487.317, 479.138, 52887.605 25/08/27,01:22:35,02,06,1, 11.9,1,1, 9.714, 10487.285, 479.162, 52887.629 25/08/27,01:22:35,03,06,1, 11.9,1,1, 9.714, 10487.307, 479.168, 52887.637 25/08/27,01:22:35,04,06,1, 11.9,1,1, 9.714, 10487.320, 479.149, 52887.564 25/08/27,01:22:35,05,06,1, 11.9,1,1, 9.714, 10487.285, 479.156, 52887.597 25/08/27,01:22:35,06,06,1, 11.9,1,1, 9.714, 10487.287, 479.184, 52887.667 25/08/27,01:22:35,07,06,1, 11.9,1,1, 9.714, 10487.297, 479.161, 52887.638 25/08/27,01:22:35,08,06,1, 11.9,1,1, 9.714, 10487.277, 479.140, 52887.604 25/08/27,01:22:35,09,06,1, 11.9,1,1, 9.714, 10487.278, 479.169, 52887.633 25/08/27,01:22:35,10,06,1, 11.9,1,1, 9.714, 10487.312, 479.191, 52887.654 25/08/27,01:22:35,11,06,1, 11.9,1,1, 9.714, 10487.288, 479.167, 52887.643 25/08/27,01:22:35,12,06,1, 11.9,1,1, 9.714, 10487.302, 479.181, 52887.616 25/08/27,01:22:35,13,06,1, 11.9,1,1, 9.714, 10487.309, 479.186, 52887.613 25/08/27,01:22:35,14,06,1, 11.9,1,1, 9.714, 10487.297, 479.206, 52887.601 25/08/27,01:22:35,15,06,1, 11.9,1,1, 9.714, 10487.306, 479.197, 52887.688 25/08/27,01:22:35,16,06,1, 11.9,1,1, 9.714, 10487.287, 479.189, 52887.640 25/08/27,01:22:35,17,06,1, 11.9,1,1, 9.714, 10487.282, 479.191, 52887.608 25/08/27,01:22:35,18,06,1, 11.9,1,1, 9.714, 10487.289, 479.163, 52887.614 25/08/27,01:22:35,19,06,1, 11.9,1,1, 9.714, 10487.305, 479.193, 52887.585 25/08/27,01:22:36,00,05,1, 11.9,1,1, 9.713, 10487.298, 479.193, 52887.585 25/08/27,01:22:36,01,05,1, 11.9,1,1, 9.713, 10487.276, 479.211, 52887.593 25/08/27,01:22:36,02,05,1, 11.9,1,1, 9.713, 10487.294, 479.222, 52887.641 25/08/27,01:22:36,03,05,1, 11.9,1,1, 9.713, 10487.298, 479.210, 52887.704 25/08/27,01:22:36,04,05,1, 11.9,1,1, 9.713, 10487.312, 479.223, 52887.684 25/08/27,01:22:36,05,05,1, 11.9,1,1, 9.713, 10487.298, 479.205, 52887.584 25/08/27,01:22:36,06,05,1, 11.9,1,1, 9.713, 10487.274, 479.200, 52887.601 25/08/27,01:22:36,07,05,1, 11.9,1,1, 9.713, 10487.291, 479.214, 52887.630 25/08/27,01:22:36,08,05,1, 11.9,1,1, 9.713, 10487.273, 479.196, 52887.709 25/08/27,01:22:36,09,05,1, 11.9,1,1, 9.713, 10487.256, 479.225, 52887.687 25/08/27,01:22:36,10,05,1, 11.9,1,1, 9.713, 10487.256, 479.200, 52887.738 25/08/27,01:22:36,11,05,1, 11.9,1,1, 9.713, 10487.279, 479.201, 52887.624 25/08/27,01:22:36,12,05,1, 11.9,1,1, 9.713, 10487.272, 479.189, 52887.664 25/08/27,01:22:36,13,05,1, 11.9,1,1, 9.713, 10487.281, 479.207, 52887.690 25/08/27,01:22:36,14,05,1, 11.9,1,1, 9.713, 10487.265, 479.217, 52887.675 25/08/27,01:22:36,15,05,1, 11.9,1,1, 9.713, 10487.260, 479.251, 52887.701 25/08/27,01:22:36,16,05,1, 11.9,1,1, 9.713, 10487.266, 479.221, 52887.699 25/08/27,01:22:36,17,05,1, 11.9,1,1, 9.713, 10487.267, 479.205, 52887.706 25/08/27,01:22:36,18,05,1, 11.9,1,1, 9.713, 10487.257, 479.204, 52887.661 25/08/27,01:22:36,19,05,1, 11.9,1,1, 9.713, 10487.248, 479.226, 52887.699 25/08/27,01:22:37,00,04,1, 11.9,1,1, 9.708, 10487.248, 479.226, 52887.699 25/08/27,01:22:37,01,04,1, 11.9,1,1, 9.708, 10487.260, 479.230, 52887.714 25/08/27,01:22:37,02,04,1, 11.9,1,1, 9.708, 10487.244, 479.237, 52887.734 25/08/27,01:22:37,03,04,1, 11.9,1,1, 9.708, 10487.221, 479.223, 52887.668 25/08/27,01:22:37,04,04,1, 11.9,1,1, 9.708, 10487.235, 479.244, 52887.751 25/08/27,01:22:37,05,04,1, 11.9,1,1, 9.708, 10487.203, 479.241, 52887.758 25/08/27,01:22:37,06,04,1, 11.9,1,1, 9.708, 10487.217, 479.254, 52887.748 25/08/27,01:22:37,07,04,1, 11.9,1,1, 9.708, 10487.220, 479.231, 52887.736 25/08/27,01:22:37,08,04,1, 11.9,1,1, 9.708, 10487.206, 479.248, 52887.758 25/08/27,01:22:37,09,04,1, 11.9,1,1, 9.708, 10487.214, 479.258, 52887.682 25/08/27,01:22:37,10,04,1, 11.9,1,1, 9.708, 10487.204, 479.247, 52887.710 25/08/27,01:22:37,11,04,1, 11.9,1,1, 9.708, 10487.190, 479.252, 52887.792 25/08/27,01:22:37,12,04,1, 11.9,1,1, 9.708, 10487.233, 479.239, 52887.713 25/08/27,01:22:37,13,04,1, 11.9,1,1, 9.708, 10487.205, 479.259, 52887.726 25/08/27,01:22:37,14,04,1, 11.9,1,1, 9.708, 10487.200, 479.259, 52887.800 25/08/27,01:22:37,15,04,1, 11.9,1,1, 9.708, 10487.184, 479.282, 52887.823 25/08/27,01:22:37,16,04,1, 11.9,1,1, 9.708, 10487.204, 479.279, 52887.725 25/08/27,01:22:37,17,04,1, 11.9,1,1, 9.708, 10487.188, 479.293, 52887.825 25/08/27,01:22:37,18,04,1, 11.9,1,1, 9.708, 10487.200, 479.285, 52887.792 25/08/27,01:22:37,19,04,1, 11.9,1,1, 9.708, 10487.177, 479.284, 52887.703 25/08/27,01:22:38,00,04,1, 11.9,1,1, 9.710, 10487.173, 479.284, 52887.703 25/08/27,01:22:38,01,04,1, 11.9,1,1, 9.710, 10487.172, 479.283, 52887.754 25/08/27,01:22:38,02,04,1, 11.9,1,1, 9.710, 10487.187, 479.306, 52887.736 25/08/27,01:22:38,03,04,1, 11.9,1,1, 9.710, 10487.154, 479.306, 52887.808 25/08/27,01:22:38,04,04,1, 11.9,1,1, 9.710, 10487.171, 479.310, 52887.719 25/08/27,01:22:38,05,04,1, 11.9,1,1, 9.710, 10487.175, 479.315, 52887.738 25/08/27,01:22:38,06,04,1, 11.9,1,1, 9.710, 10487.174, 479.306, 52887.767 25/08/27,01:22:38,07,04,1, 11.9,1,1, 9.710, 10487.163, 479.324, 52887.792 25/08/27,01:22:38,08,04,1, 11.9,1,1, 9.710, 10487.169, 479.335, 52887.802 25/08/27,01:22:38,09,04,1, 11.9,1,1, 9.710, 10487.168, 479.322, 52887.822 25/08/27,01:22:38,10,04,1, 11.9,1,1, 9.710, 10487.149, 479.353, 52887.793 25/08/27,01:22:38,11,04,1, 11.9,1,1, 9.710, 10487.172, 479.346, 52887.806 25/08/27,01:22:38,12,04,1, 11.9,1,1, 9.710, 10487.172, 479.369, 52887.835 25/08/27,01:22:38,13,04,1, 11.9,1,1, 9.710, 10487.179, 479.369, 52887.776 25/08/27,01:22:38,14,04,1, 11.9,1,1, 9.710, 10487.167, 479.345, 52887.799 25/08/27,01:22:38,15,04,1, 11.9,1,1, 9.710, 10487.180, 479.366, 52887.821 25/08/27,01:22:38,16,04,1, 11.9,1,1, 9.710, 10487.159, 479.362, 52887.841 25/08/27,01:22:38,17,04,1, 11.9,1,1, 9.710, 10487.190, 479.380, 52887.782 25/08/27,01:22:38,18,04,1, 11.9,1,1, 9.710, 10487.151, 479.364, 52887.786 25/08/27,01:22:38,19,04,1, 11.9,1,1, 9.710, 10487.143, 479.368, 52887.862 25/08/27,01:22:39,00,04,1, 11.9,1,1, 9.711, 10487.139, 479.368, 52887.862 25/08/27,01:22:39,01,04,1, 11.9,1,1, 9.711, 10487.172, 479.383, 52887.776 25/08/27,01:22:39,02,04,1, 11.9,1,1, 9.711, 10487.146, 479.405, 52887.784 25/08/27,01:22:39,03,04,1, 11.9,1,1, 9.711, 10487.165, 479.407, 52887.806 25/08/27,01:22:39,04,04,1, 11.9,1,1, 9.711, 10487.162, 479.376, 52887.802 25/08/27,01:22:39,05,04,1, 11.9,1,1, 9.711, 10487.149, 479.384, 52887.837 25/08/27,01:22:39,06,04,1, 11.9,1,1, 9.711, 10487.162, 479.393, 52887.850 25/08/27,01:22:39,07,04,1, 11.9,1,1, 9.711, 10487.184, 479.378, 52887.786 25/08/27,01:22:39,08,04,1, 11.9,1,1, 9.711, 10487.144, 479.393, 52887.838 25/08/27,01:22:39,09,04,1, 11.9,1,1, 9.711, 10487.175, 479.402, 52887.838 25/08/27,01:22:39,10,04,1, 11.9,1,1, 9.711, 10487.160, 479.387, 52887.830 25/08/27,01:22:39,11,04,1, 11.9,1,1, 9.711, 10487.166, 479.419, 52887.844 25/08/27,01:22:39,12,04,1, 11.9,1,1, 9.711, 10487.174, 479.439, 52887.918 25/08/27,01:22:39,13,04,1, 11.9,1,1, 9.711, 10487.184, 479.417, 52887.809 25/08/27,01:22:39,14,04,1, 11.9,1,1, 9.711, 10487.155, 479.419, 52887.831 25/08/27,01:22:39,15,04,1, 11.9,1,1, 9.711, 10487.143, 479.434, 52887.869 25/08/27,01:22:39,16,04,1, 11.9,1,1, 9.711, 10487.176, 479.433, 52887.850 25/08/27,01:22:39,17,04,1, 11.9,1,1, 9.711, 10487.186, 479.436, 52887.848 25/08/27,01:22:39,18,04,1, 11.9,1,1, 9.711, 10487.206, 479.437, 52887.829 25/08/27,01:22:39,19,04,1, 11.9,1,1, 9.711, 10487.200, 479.447, 52887.855 25/08/27,01:22:40,00,05,1, 11.9,1,1, 9.711, 10487.198, 479.447, 52887.855 25/08/27,01:22:40,01,05,1, 11.9,1,1, 9.711, 10487.191, 479.458, 52887.867 25/08/27,01:22:40,02,05,1, 11.9,1,1, 9.711, 10487.209, 479.453, 52887.846 25/08/27,01:22:40,03,05,1, 11.9,1,1, 9.711, 10487.213, 479.474, 52887.849 25/08/27,01:22:40,04,05,1, 11.9,1,1, 9.711, 10487.197, 479.474, 52887.847 25/08/27,01:22:40,05,05,1, 11.9,1,1, 9.711, 10487.211, 479.489, 52887.882 25/08/27,01:22:40,06,05,1, 11.9,1,1, 9.711, 10487.223, 479.474, 52887.854 25/08/27,01:22:40,07,05,1, 11.9,1,1, 9.711, 10487.213, 479.486, 52887.849 25/08/27,01:22:40,08,05,1, 11.9,1,1, 9.711, 10487.216, 479.478, 52887.838 25/08/27,01:22:40,09,05,1, 11.9,1,1, 9.711, 10487.235, 479.506, 52887.857 25/08/27,01:22:40,10,05,1, 11.9,1,1, 9.711, 10487.250, 479.472, 52887.849 25/08/27,01:22:40,11,05,1, 11.9,1,1, 9.711, 10487.244, 479.482, 52887.857 25/08/27,01:22:40,12,05,1, 11.9,1,1, 9.711, 10487.236, 479.477, 52887.824 25/08/27,01:22:40,13,05,1, 11.9,1,1, 9.711, 10487.229, 479.491, 52887.854 25/08/27,01:22:40,14,05,1, 11.9,1,1, 9.711, 10487.251, 479.515, 52887.842 25/08/27,01:22:40,15,05,1, 11.9,1,1, 9.711, 10487.259, 479.479, 52887.801 25/08/27,01:22:40,16,05,1, 11.9,1,1, 9.711, 10487.250, 479.496, 52887.861 25/08/27,01:22:40,17,05,1, 11.9,1,1, 9.711, 10487.255, 479.521, 52887.855 25/08/27,01:22:40,18,05,1, 11.9,1,1, 9.711, 10487.258, 479.513, 52887.842 25/08/27,01:22:40,19,05,1, 11.9,1,1, 9.711, 10487.272, 479.489, 52887.864 25/08/27,01:22:41,00,05,1, 11.9,1,1, 9.710, 10487.264, 479.489, 52887.864 25/08/27,01:22:41,01,05,1, 11.9,1,1, 9.710, 10487.293, 479.512, 52887.789 25/08/27,01:22:41,02,05,1, 11.9,1,1, 9.710, 10487.265, 479.513, 52887.796 25/08/27,01:22:41,03,05,1, 11.9,1,1, 9.710, 10487.299, 479.509, 52887.793 25/08/27,01:22:41,04,05,1, 11.9,1,1, 9.710, 10487.332, 479.521, 52887.858 25/08/27,01:22:41,05,05,1, 11.9,1,1, 9.710, 10487.326, 479.504, 52887.771 25/08/27,01:22:41,06,05,1, 11.9,1,1, 9.710, 10487.312, 479.529, 52887.904 25/08/27,01:22:41,07,05,1, 11.9,1,1, 9.710, 10487.340, 479.465, 52887.773 25/08/27,01:22:41,08,05,1, 11.9,1,1, 9.710, 10487.342, 479.473, 52887.851 25/08/27,01:22:41,09,05,1, 11.9,1,1, 9.710, 10487.336, 479.476, 52887.807 25/08/27,01:22:41,10,05,1, 11.9,1,1, 9.710, 10487.368, 479.492, 52887.885 25/08/27,01:22:41,11,05,1, 11.9,1,1, 9.710, 10487.340, 479.493, 52887.816 25/08/27,01:22:41,12,05,1, 11.9,1,1, 9.710, 10487.366, 479.467, 52887.751 25/08/27,01:22:41,13,05,1, 11.9,1,1, 9.710, 10487.376, 479.458, 52887.827 25/08/27,01:22:41,14,05,1, 11.9,1,1, 9.710, 10487.373, 479.488, 52887.761 25/08/27,01:22:41,15,05,1, 11.9,1,1, 9.710, 10487.402, 479.497, 52887.901 25/08/27,01:22:41,16,05,1, 11.9,1,1, 9.710, 10487.398, 479.476, 52887.821 25/08/27,01:22:41,17,05,1, 11.9,1,1, 9.710, 10487.374, 479.478, 52887.844 25/08/27,01:22:41,18,05,1, 11.9,1,1, 9.710, 10487.424, 479.468, 52887.785 25/08/27,01:22:41,19,05,1, 11.9,1,1, 9.710, 10487.394, 479.472, 52887.818 25/08/27,01:22:42,00,04,1, 11.9,1,1, 9.708, 10487.390, 479.472, 52887.818 25/08/27,01:22:42,01,04,1, 11.9,1,1, 9.708, 10487.420, 479.460, 52887.769 25/08/27,01:22:42,02,04,1, 11.9,1,1, 9.708, 10487.415, 479.462, 52887.719 25/08/27,01:22:42,03,04,1, 11.9,1,1, 9.708, 10487.441, 479.473, 52887.797 25/08/27,01:22:42,04,04,1, 11.9,1,1, 9.708, 10487.440, 479.488, 52887.773 25/08/27,01:22:42,05,04,1, 11.9,1,1, 9.708, 10487.465, 479.448, 52887.738 25/08/27,01:22:42,06,04,1, 11.9,1,1, 9.708, 10487.453, 479.464, 52887.716 25/08/27,01:22:42,07,04,1, 11.9,1,1, 9.708, 10487.485, 479.459, 52887.717 25/08/27,01:22:42,08,04,1, 11.9,1,1, 9.708, 10487.469, 479.437, 52887.743 25/08/27,01:22:42,09,04,1, 11.9,1,1, 9.708, 10487.496, 479.447, 52887.734 25/08/27,01:22:42,10,04,1, 11.9,1,1, 9.708, 10487.486, 479.436, 52887.686 25/08/27,01:22:42,11,04,1, 11.9,1,1, 9.708, 10487.490, 479.419, 52887.702 25/08/27,01:22:42,12,04,1, 11.9,1,1, 9.708, 10487.536, 479.437, 52887.698 25/08/27,01:22:42,13,04,1, 11.9,1,1, 9.708, 10487.504, 479.423, 52887.698 25/08/27,01:22:42,14,04,1, 11.9,1,1, 9.708, 10487.526, 479.411, 52887.664 25/08/27,01:22:42,15,04,1, 11.9,1,1, 9.708, 10487.543, 479.394, 52887.719 25/08/27,01:22:42,16,04,1, 11.9,1,1, 9.708, 10487.537, 479.431, 52887.752 25/08/27,01:22:42,17,04,1, 11.9,1,1, 9.708, 10487.547, 479.411, 52887.683 25/08/27,01:22:42,18,04,1, 11.9,1,1, 9.708, 10487.547, 479.395, 52887.727 25/08/27,01:22:42,19,04,1, 11.9,1,1, 9.708, 10487.569, 479.416, 52887.645 25/08/27,01:22:43,00,05,1, 12.0,1,1, 9.714, 10487.565, 479.416, 52887.645 25/08/27,01:22:43,01,05,1, 12.0,1,1, 9.714, 10487.607, 479.400, 52887.645 25/08/27,01:22:43,02,05,1, 12.0,1,1, 9.714, 10487.588, 479.405, 52887.663 25/08/27,01:22:43,03,05,1, 12.0,1,1, 9.714, 10487.589, 479.395, 52887.717 25/08/27,01:22:43,04,05,1, 12.0,1,1, 9.714, 10487.609, 479.384, 52887.706 25/08/27,01:22:43,05,05,1, 12.0,1,1, 9.714, 10487.600, 479.387, 52887.619 25/08/27,01:22:43,06,05,1, 12.0,1,1, 9.714, 10487.617, 479.383, 52887.671 25/08/27,01:22:43,07,05,1, 12.0,1,1, 9.714, 10487.645, 479.371, 52887.668 25/08/27,01:22:43,08,05,1, 12.0,1,1, 9.714, 10487.617, 479.373, 52887.730 25/08/27,01:22:43,09,05,1, 12.0,1,1, 9.714, 10487.641, 479.373, 52887.720 25/08/27,01:22:43,10,05,1, 12.0,1,1, 9.714, 10487.646, 479.354, 52887.687 25/08/27,01:22:43,11,05,1, 12.0,1,1, 9.714, 10487.661, 479.384, 52887.648 25/08/27,01:22:43,12,05,1, 12.0,1,1, 9.714, 10487.669, 479.379, 52887.675 25/08/27,01:22:43,13,05,1, 12.0,1,1, 9.714, 10487.673, 479.380, 52887.685 25/08/27,01:22:43,14,05,1, 12.0,1,1, 9.714, 10487.659, 479.350, 52887.612 25/08/27,01:22:43,15,05,1, 12.0,1,1, 9.714, 10487.685, 479.361, 52887.577 25/08/27,01:22:43,16,05,1, 12.0,1,1, 9.714, 10487.669, 479.371, 52887.635 25/08/27,01:22:43,17,05,1, 12.0,1,1, 9.714, 10487.676, 479.379, 52887.681 25/08/27,01:22:43,18,05,1, 12.0,1,1, 9.714, 10487.712, 479.376, 52887.632 25/08/27,01:22:43,19,05,1, 12.0,1,1, 9.714, 10487.711, 479.393, 52887.658 25/08/27,01:22:44,00,04,1, 11.9,1,1, 9.713, 10487.707, 479.393, 52887.658 25/08/27,01:22:44,01,04,1, 11.9,1,1, 9.713, 10487.690, 479.374, 52887.589 25/08/27,01:22:44,02,04,1, 11.9,1,1, 9.713, 10487.714, 479.336, 52887.680 25/08/27,01:22:44,03,04,1, 11.9,1,1, 9.713, 10487.715, 479.345, 52887.609 25/08/27,01:22:44,04,04,1, 11.9,1,1, 9.713, 10487.741, 479.365, 52887.598 25/08/27,01:22:44,05,04,1, 11.9,1,1, 9.713, 10487.731, 479.374, 52887.642 25/08/27,01:22:44,06,04,1, 11.9,1,1, 9.713, 10487.737, 479.360, 52887.561 25/08/27,01:22:44,07,04,1, 11.9,1,1, 9.713, 10487.774, 479.370, 52887.599 25/08/27,01:22:44,08,04,1, 11.9,1,1, 9.713, 10487.764, 479.366, 52887.684 25/08/27,01:22:44,09,04,1, 11.9,1,1, 9.713, 10487.796, 479.379, 52887.686 25/08/27,01:22:44,10,04,1, 11.9,1,1, 9.713, 10487.758, 479.365, 52887.623 25/08/27,01:22:44,11,04,1, 11.9,1,1, 9.713, 10487.783, 479.360, 52887.622 25/08/27,01:22:44,12,04,1, 11.9,1,1, 9.713, 10487.761, 479.383, 52887.612 25/08/27,01:22:44,13,04,1, 11.9,1,1, 9.713, 10487.804, 479.394, 52887.626 25/08/27,01:22:44,14,04,1, 11.9,1,1, 9.713, 10487.781, 479.386, 52887.694 25/08/27,01:22:44,15,04,1, 11.9,1,1, 9.713, 10487.804, 479.397, 52887.668 25/08/27,01:22:44,16,04,1, 11.9,1,1, 9.713, 10487.813, 479.395, 52887.624 25/08/27,01:22:44,17,04,1, 11.9,1,1, 9.713, 10487.822, 479.403, 52887.662 25/08/27,01:22:44,18,04,1, 11.9,1,1, 9.713, 10487.809, 479.413, 52887.686 25/08/27,01:22:44,19,04,1, 11.9,1,1, 9.713, 10487.812, 479.426, 52887.701 25/08/27,01:22:45,00,04,1, 11.9,1,1, 9.710, 10487.807, 479.426, 52887.701 25/08/27,01:22:45,01,04,1, 11.9,1,1, 9.710, 10487.840, 479.409, 52887.686 25/08/27,01:22:45,02,04,1, 11.9,1,1, 9.710, 10487.850, 479.429, 52887.647 25/08/27,01:22:45,03,04,1, 11.9,1,1, 9.710, 10487.830, 479.438, 52887.679 25/08/27,01:22:45,04,04,1, 11.9,1,1, 9.710, 10487.852, 479.401, 52887.605 25/08/27,01:22:45,05,04,1, 11.9,1,1, 9.710, 10487.825, 479.450, 52887.717 25/08/27,01:22:45,06,04,1, 11.9,1,1, 9.710, 10487.837, 479.448, 52887.668 25/08/27,01:22:45,07,04,1, 11.9,1,1, 9.710, 10487.854, 479.453, 52887.665 25/08/27,01:22:45,08,04,1, 11.9,1,1, 9.710, 10487.850, 479.454, 52887.695 25/08/27,01:22:45,09,04,1, 11.9,1,1, 9.710, 10487.855, 479.456, 52887.688 25/08/27,01:22:45,10,04,1, 11.9,1,1, 9.710, 10487.874, 479.495, 52887.649 25/08/27,01:22:45,11,04,1, 11.9,1,1, 9.710, 10487.868, 479.437, 52887.651 25/08/27,01:22:45,12,04,1, 11.9,1,1, 9.710, 10487.868, 479.487, 52887.712 25/08/27,01:22:45,13,04,1, 11.9,1,1, 9.710, 10487.873, 479.502, 52887.664 25/08/27,01:22:45,14,04,1, 11.9,1,1, 9.710, 10487.851, 479.476, 52887.721 25/08/27,01:22:45,15,04,1, 11.9,1,1, 9.710, 10487.884, 479.511, 52887.708 25/08/27,01:22:45,16,04,1, 11.9,1,1, 9.710, 10487.883, 479.526, 52887.657 25/08/27,01:22:45,17,04,1, 11.9,1,1, 9.710, 10487.886, 479.522, 52887.676 25/08/27,01:22:45,18,04,1, 11.9,1,1, 9.710, 10487.881, 479.519, 52887.695 25/08/27,01:22:45,19,04,1, 11.9,1,1, 9.710, 10487.885, 479.518, 52887.694 25/08/27,01:22:46,00,04,1, 11.9,1,1, 9.715, 10487.882, 479.518, 52887.694 25/08/27,01:22:46,01,04,1, 11.9,1,1, 9.715, 10487.871, 479.526, 52887.682 25/08/27,01:22:46,02,04,1, 11.9,1,1, 9.715, 10487.908, 479.543, 52887.681 25/08/27,01:22:46,03,04,1, 11.9,1,1, 9.715, 10487.894, 479.545, 52887.729 25/08/27,01:22:46,04,04,1, 11.9,1,1, 9.715, 10487.880, 479.564, 52887.721 25/08/27,01:22:46,05,04,1, 11.9,1,1, 9.715, 10487.888, 479.593, 52887.679 25/08/27,01:22:46,06,04,1, 11.9,1,1, 9.715, 10487.916, 479.623, 52887.836 25/08/27,01:22:46,07,04,1, 11.9,1,1, 9.715, 10487.893, 479.569, 52887.674 25/08/27,01:22:46,08,04,1, 11.9,1,1, 9.715, 10487.871, 479.630, 52887.697 25/08/27,01:22:46,09,04,1, 11.9,1,1, 9.715, 10487.896, 479.625, 52887.694 25/08/27,01:22:46,10,04,1, 11.9,1,1, 9.715, 10487.901, 479.613, 52887.732 25/08/27,01:22:46,11,04,1, 11.9,1,1, 9.715, 10487.893, 479.603, 52887.747 25/08/27,01:22:46,12,04,1, 11.9,1,1, 9.715, 10487.916, 479.643, 52887.762 25/08/27,01:22:46,13,04,1, 11.9,1,1, 9.715, 10487.908, 479.650, 52887.745 25/08/27,01:22:46,14,04,1, 11.9,1,1, 9.715, 10487.905, 479.645, 52887.755 25/08/27,01:22:46,15,04,1, 11.9,1,1, 9.715, 10487.893, 479.631, 52887.827 25/08/27,01:22:46,16,04,1, 11.9,1,1, 9.715, 10487.922, 479.650, 52887.719 25/08/27,01:22:46,17,04,1, 11.9,1,1, 9.715, 10487.888, 479.620, 52887.757 25/08/27,01:22:46,18,04,1, 11.9,1,1, 9.715, 10487.926, 479.668, 52887.806 25/08/27,01:22:46,19,04,1, 11.9,1,1, 9.715, 10487.926, 479.650, 52887.774 25/08/27,01:22:47,00,05,1, 11.9,1,1, 9.709, 10487.924, 479.650, 52887.774 25/08/27,01:22:47,01,05,1, 11.9,1,1, 9.709, 10487.901, 479.653, 52887.833 25/08/27,01:22:47,02,05,1, 11.9,1,1, 9.709, 10487.915, 479.672, 52887.752 25/08/27,01:22:47,03,05,1, 11.9,1,1, 9.709, 10487.911, 479.670, 52887.809 25/08/27,01:22:47,04,05,1, 11.9,1,1, 9.709, 10487.916, 479.671, 52887.776 25/08/27,01:22:47,05,05,1, 11.9,1,1, 9.709, 10487.913, 479.683, 52887.820 25/08/27,01:22:47,06,05,1, 11.9,1,1, 9.709, 10487.925, 479.695, 52887.830 25/08/27,01:22:47,07,05,1, 11.9,1,1, 9.709, 10487.927, 479.685, 52887.800 25/08/27,01:22:47,08,05,1, 11.9,1,1, 9.709, 10487.917, 479.679, 52887.782 25/08/27,01:22:47,09,05,1, 11.9,1,1, 9.709, 10487.951, 479.711, 52887.854 25/08/27,01:22:47,10,05,1, 11.9,1,1, 9.709, 10487.923, 479.722, 52887.817 25/08/27,01:22:47,11,05,1, 11.9,1,1, 9.709, 10487.916, 479.688, 52887.758 25/08/27,01:22:47,12,05,1, 11.9,1,1, 9.709, 10487.912, 479.721, 52887.878 25/08/27,01:22:47,13,05,1, 11.9,1,1, 9.709, 10487.935, 479.735, 52887.843 25/08/27,01:22:47,14,05,1, 11.9,1,1, 9.709, 10487.919, 479.745, 52887.805 25/08/27,01:22:47,15,05,1, 11.9,1,1, 9.709, 10487.940, 479.726, 52887.844 25/08/27,01:22:47,16,05,1, 11.9,1,1, 9.709, 10487.921, 479.729, 52887.935 25/08/27,01:22:47,17,05,1, 11.9,1,1, 9.709, 10487.906, 479.749, 52887.903 25/08/27,01:22:47,18,05,1, 11.9,1,1, 9.709, 10487.935, 479.760, 52887.928 25/08/27,01:22:47,19,05,1, 11.9,1,1, 9.709, 10487.958, 479.730, 52887.883 25/08/27,01:22:48,00,06,1, 11.9,1,1, 9.709, 10487.957, 479.730, 52887.883 25/08/27,01:22:48,01,06,1, 11.9,1,1, 9.709, 10487.936, 479.739, 52887.917 25/08/27,01:22:48,02,06,1, 11.9,1,1, 9.709, 10487.889, 479.722, 52887.878 25/08/27,01:22:48,03,06,1, 11.9,1,1, 9.709, 10487.924, 479.744, 52887.838 25/08/27,01:22:48,04,06,1, 11.9,1,1, 9.709, 10487.925, 479.771, 52887.897 25/08/27,01:22:48,05,06,1, 11.9,1,1, 9.709, 10487.924, 479.769, 52887.888 25/08/27,01:22:48,06,06,1, 11.9,1,1, 9.709, 10487.956, 479.754, 52887.872 25/08/27,01:22:48,07,06,1, 11.9,1,1, 9.709, 10487.919, 479.769, 52887.874 25/08/27,01:22:48,08,06,1, 11.9,1,1, 9.709, 10487.936, 479.755, 52887.914 25/08/27,01:22:48,09,06,1, 11.9,1,1, 9.709, 10487.915, 479.775, 52887.861 25/08/27,01:22:48,10,06,1, 11.9,1,1, 9.709, 10487.931, 479.788, 52887.900 25/08/27,01:22:48,11,06,1, 11.9,1,1, 9.709, 10487.921, 479.773, 52887.848 25/08/27,01:22:48,12,06,1, 11.9,1,1, 9.709, 10487.918, 479.800, 52887.985 25/08/27,01:22:48,13,06,1, 11.9,1,1, 9.709, 10487.934, 479.776, 52887.965 25/08/27,01:22:48,14,06,1, 11.9,1,1, 9.709, 10487.911, 479.786, 52887.890 25/08/27,01:22:48,15,06,1, 11.9,1,1, 9.709, 10487.907, 479.815, 52887.959 25/08/27,01:22:48,16,06,1, 11.9,1,1, 9.709, 10487.909, 479.779, 52887.941 25/08/27,01:22:48,17,06,1, 11.9,1,1, 9.709, 10487.912, 479.812, 52887.963 25/08/27,01:22:48,18,06,1, 11.9,1,1, 9.709, 10487.940, 479.812, 52887.934 25/08/27,01:22:48,19,06,1, 11.9,1,1, 9.709, 10487.916, 479.807, 52887.984 25/08/27,01:22:49,00,06,1, 11.9,1,1, 9.711, 10487.915, 479.807, 52887.984 25/08/27,01:22:49,01,06,1, 11.9,1,1, 9.711, 10487.925, 479.840, 52887.919 25/08/27,01:22:49,02,06,1, 11.9,1,1, 9.711, 10487.929, 479.834, 52887.939 25/08/27,01:22:49,03,06,1, 11.9,1,1, 9.711, 10487.936, 479.825, 52887.992 25/08/27,01:22:49,04,06,1, 11.9,1,1, 9.711, 10487.922, 479.831, 52887.925 25/08/27,01:22:49,05,06,1, 11.9,1,1, 9.711, 10487.932, 479.836, 52887.923 25/08/27,01:22:49,06,06,1, 11.9,1,1, 9.711, 10487.903, 479.868, 52887.983 25/08/27,01:22:49,07,06,1, 11.9,1,1, 9.711, 10487.930, 479.856, 52887.963 25/08/27,01:22:49,08,06,1, 11.9,1,1, 9.711, 10487.904, 479.857, 52887.966 25/08/27,01:22:49,09,06,1, 11.9,1,1, 9.711, 10487.900, 479.865, 52887.972 25/08/27,01:22:49,10,06,1, 11.9,1,1, 9.711, 10487.935, 479.865, 52888.041 25/08/27,01:22:49,11,06,1, 11.9,1,1, 9.711, 10487.904, 479.858, 52887.946 25/08/27,01:22:49,12,06,1, 11.9,1,1, 9.711, 10487.909, 479.882, 52887.956 25/08/27,01:22:49,13,06,1, 11.9,1,1, 9.711, 10487.880, 479.888, 52887.952 25/08/27,01:22:49,14,06,1, 11.9,1,1, 9.711, 10487.909, 479.898, 52887.998 25/08/27,01:22:49,15,06,1, 11.9,1,1, 9.711, 10487.884, 479.883, 52888.036 25/08/27,01:22:49,16,06,1, 11.9,1,1, 9.711, 10487.899, 479.875, 52888.029 25/08/27,01:22:49,17,06,1, 11.9,1,1, 9.711, 10487.911, 479.875, 52888.017 25/08/27,01:22:49,18,06,1, 11.9,1,1, 9.711, 10487.924, 479.884, 52888.040 25/08/27,01:22:49,19,06,1, 11.9,1,1, 9.711, 10487.909, 479.915, 52888.047 25/08/27,01:22:50,00,06,1, 11.9,1,1, 9.709, 10487.907, 479.915, 52888.047 25/08/27,01:22:50,01,06,1, 11.9,1,1, 9.709, 10487.938, 479.877, 52888.000 25/08/27,01:22:50,02,06,1, 11.9,1,1, 9.709, 10487.922, 479.878, 52887.990 25/08/27,01:22:50,03,06,1, 11.9,1,1, 9.709, 10487.903, 479.889, 52887.990 25/08/27,01:22:50,04,06,1, 11.9,1,1, 9.709, 10487.916, 479.894, 52888.058 25/08/27,01:22:50,05,06,1, 11.9,1,1, 9.709, 10487.920, 479.888, 52887.983 25/08/27,01:22:50,06,06,1, 11.9,1,1, 9.709, 10487.917, 479.906, 52888.056 25/08/27,01:22:50,07,06,1, 11.9,1,1, 9.709, 10487.912, 479.904, 52888.054 25/08/27,01:22:50,08,06,1, 11.9,1,1, 9.709, 10487.930, 479.900, 52888.102 25/08/27,01:22:50,09,06,1, 11.9,1,1, 9.709, 10487.920, 479.935, 52888.095 25/08/27,01:22:50,10,06,1, 11.9,1,1, 9.709, 10487.918, 479.926, 52888.127 25/08/27,01:22:50,11,06,1, 11.9,1,1, 9.709, 10487.951, 479.925, 52888.087 25/08/27,01:22:50,12,06,1, 11.9,1,1, 9.709, 10487.934, 479.908, 52888.089 25/08/27,01:22:50,13,06,1, 11.9,1,1, 9.709, 10487.940, 479.929, 52888.056 25/08/27,01:22:50,14,06,1, 11.9,1,1, 9.709, 10487.960, 479.929, 52888.058 25/08/27,01:22:50,15,06,1, 11.9,1,1, 9.709, 10487.939, 479.926, 52888.080 25/08/27,01:22:50,16,06,1, 11.9,1,1, 9.709, 10487.933, 479.919, 52888.096 25/08/27,01:22:50,17,06,1, 11.9,1,1, 9.709, 10487.954, 479.938, 52888.117 25/08/27,01:22:50,18,06,1, 11.9,1,1, 9.709, 10487.969, 479.928, 52888.093 25/08/27,01:22:50,19,06,1, 11.9,1,1, 9.709, 10487.928, 479.900, 52888.160 25/08/27,01:22:51,00,06,1, 11.9,1,1, 9.712, 10487.924, 479.900, 52888.160 25/08/27,01:22:51,01,06,1, 11.9,1,1, 9.712, 10487.977, 479.908, 52888.003 25/08/27,01:22:51,02,06,1, 11.9,1,1, 9.712, 10487.976, 479.926, 52888.051 25/08/27,01:22:51,03,06,1, 11.9,1,1, 9.712, 10487.965, 479.897, 52888.043 25/08/27,01:22:51,04,06,1, 11.9,1,1, 9.712, 10487.963, 479.926, 52888.005 25/08/27,01:22:51,05,06,1, 11.9,1,1, 9.712, 10487.989, 479.887, 52887.927 25/08/27,01:22:51,06,06,1, 11.9,1,1, 9.712, 10487.925, 479.903, 52888.039 25/08/27,01:22:51,07,06,1, 11.9,1,1, 9.712, 10488.016, 479.886, 52888.009 25/08/27,01:22:51,08,06,1, 11.9,1,1, 9.712, 10487.980, 479.897, 52888.049 25/08/27,01:22:51,09,06,1, 11.9,1,1, 9.712, 10487.996, 479.909, 52888.101 25/08/27,01:22:51,10,06,1, 11.9,1,1, 9.712, 10488.006, 479.943, 52888.098 25/08/27,01:22:51,11,06,1, 11.9,1,1, 9.712, 10487.999, 479.915, 52888.006 25/08/27,01:22:51,12,06,1, 11.9,1,1, 9.712, 10488.013, 479.916, 52888.040 25/08/27,01:22:51,13,06,1, 11.9,1,1, 9.712, 10487.998, 479.908, 52888.087 25/08/27,01:22:51,14,06,1, 11.9,1,1, 9.712, 10487.977, 479.915, 52888.057 25/08/27,01:22:51,15,06,1, 11.9,1,1, 9.712, 10487.999, 479.887, 52888.044 25/08/27,01:22:51,16,06,1, 11.9,1,1, 9.712, 10487.998, 479.898, 52888.192 25/08/27,01:22:51,17,06,1, 11.9,1,1, 9.712, 10487.987, 479.894, 52888.142 25/08/27,01:22:51,18,06,1, 11.9,1,1, 9.712, 10488.004, 479.885, 52888.183 25/08/27,01:22:51,19,06,1, 11.9,1,1, 9.712, 10487.986, 479.902, 52888.065 25/08/27,01:22:52,00,06,1, 11.9,1,1, 9.710, 10487.982, 479.902, 52888.065 25/08/27,01:22:52,01,06,1, 11.9,1,1, 9.710, 10488.000, 479.901, 52888.041 25/08/27,01:22:52,02,06,1, 11.9,1,1, 9.710, 10487.987, 479.871, 52888.064 25/08/27,01:22:52,03,06,1, 11.9,1,1, 9.710, 10487.998, 479.852, 52888.019 25/08/27,01:22:52,04,06,1, 11.9,1,1, 9.710, 10487.976, 479.872, 52888.014 25/08/27,01:22:52,05,06,1, 11.9,1,1, 9.710, 10488.018, 479.894, 52888.065 25/08/27,01:22:52,06,06,1, 11.9,1,1, 9.710, 10487.999, 479.881, 52888.002 25/08/27,01:22:52,07,06,1, 11.9,1,1, 9.710, 10488.004, 479.871, 52888.077 25/08/27,01:22:52,08,06,1, 11.9,1,1, 9.710, 10487.988, 479.833, 52888.028 25/08/27,01:22:52,09,06,1, 11.9,1,1, 9.710, 10487.999, 479.850, 52888.001 25/08/27,01:22:52,10,06,1, 11.9,1,1, 9.710, 10488.022, 479.843, 52888.026 25/08/27,01:22:52,11,06,1, 11.9,1,1, 9.710, 10488.029, 479.835, 52888.035 25/08/27,01:22:52,12,06,1, 11.9,1,1, 9.710, 10488.031, 479.841, 52888.050 25/08/27,01:22:52,13,06,1, 11.9,1,1, 9.710, 10488.012, 479.842, 52888.013 25/08/27,01:22:52,14,06,1, 11.9,1,1, 9.710, 10487.995, 479.824, 52888.037 25/08/27,01:22:52,15,06,1, 11.9,1,1, 9.710, 10488.013, 479.823, 52888.045 25/08/27,01:22:52,16,06,1, 11.9,1,1, 9.710, 10488.017, 479.808, 52887.976 25/08/27,01:22:52,17,06,1, 11.9,1,1, 9.710, 10488.046, 479.813, 52888.003 25/08/27,01:22:52,18,06,1, 11.9,1,1, 9.710, 10487.998, 479.804, 52888.010 25/08/27,01:22:52,19,06,1, 11.9,1,1, 9.710, 10488.030, 479.804, 52888.027 25/08/27,01:22:53,00,06,1, 11.9,1,1, 9.709, 10488.024, 479.804, 52888.027 25/08/27,01:22:53,01,06,1, 11.9,1,1, 9.709, 10488.024, 479.786, 52887.981 25/08/27,01:22:53,02,06,1, 11.9,1,1, 9.709, 10488.038, 479.784, 52887.915 25/08/27,01:22:53,03,06,1, 11.9,1,1, 9.709, 10488.022, 479.786, 52888.004 25/08/27,01:22:53,04,06,1, 11.9,1,1, 9.709, 10488.036, 479.764, 52887.987 25/08/27,01:22:53,05,06,1, 11.9,1,1, 9.709, 10488.058, 479.753, 52887.989 25/08/27,01:22:53,06,06,1, 11.9,1,1, 9.709, 10488.049, 479.755, 52887.940 25/08/27,01:22:53,07,06,1, 11.9,1,1, 9.709, 10488.051, 479.766, 52888.014 25/08/27,01:22:53,08,06,1, 11.9,1,1, 9.709, 10488.063, 479.736, 52887.982 25/08/27,01:22:53,09,06,1, 11.9,1,1, 9.709, 10488.078, 479.747, 52888.012 25/08/27,01:22:53,10,06,1, 11.9,1,1, 9.709, 10488.067, 479.746, 52887.900 25/08/27,01:22:53,11,06,1, 11.9,1,1, 9.709, 10488.051, 479.729, 52887.984 25/08/27,01:22:53,12,06,1, 11.9,1,1, 9.709, 10488.073, 479.706, 52887.946 25/08/27,01:22:53,13,06,1, 11.9,1,1, 9.709, 10488.053, 479.721, 52887.884 25/08/27,01:22:53,14,06,1, 11.9,1,1, 9.709, 10488.081, 479.695, 52887.966 25/08/27,01:22:53,15,06,1, 11.9,1,1, 9.709, 10488.093, 479.705, 52887.904 25/08/27,01:22:53,16,06,1, 11.9,1,1, 9.709, 10488.106, 479.696, 52887.955 25/08/27,01:22:53,17,06,1, 11.9,1,1, 9.709, 10488.064, 479.672, 52887.911 25/08/27,01:22:53,18,06,1, 11.9,1,1, 9.709, 10488.104, 479.695, 52887.889 25/08/27,01:22:53,19,06,1, 11.9,1,1, 9.709, 10488.128, 479.691, 52887.983 25/08/27,01:22:54,00,05,1, 11.9,1,1, 9.711, 10488.124, 479.691, 52887.983 25/08/27,01:22:54,01,05,1, 11.9,1,1, 9.711, 10488.101, 479.662, 52887.953 25/08/27,01:22:54,02,05,1, 11.9,1,1, 9.711, 10488.113, 479.644, 52887.872 25/08/27,01:22:54,03,05,1, 11.9,1,1, 9.711, 10488.130, 479.653, 52887.854 25/08/27,01:22:54,04,05,1, 11.9,1,1, 9.711, 10488.117, 479.644, 52887.847 25/08/27,01:22:54,05,05,1, 11.9,1,1, 9.711, 10488.140, 479.601, 52887.814 25/08/27,01:22:54,06,05,1, 11.9,1,1, 9.711, 10488.115, 479.624, 52887.917 25/08/27,01:22:54,07,05,1, 11.9,1,1, 9.711, 10488.129, 479.614, 52887.917 25/08/27,01:22:54,08,05,1, 11.9,1,1, 9.711, 10488.138, 479.629, 52887.859 25/08/27,01:22:54,09,05,1, 11.9,1,1, 9.711, 10488.152, 479.619, 52887.900 25/08/27,01:22:54,10,05,1, 11.9,1,1, 9.711, 10488.156, 479.608, 52887.938 25/08/27,01:22:54,11,05,1, 11.9,1,1, 9.711, 10488.162, 479.596, 52887.925 25/08/27,01:22:54,12,05,1, 11.9,1,1, 9.711, 10488.153, 479.592, 52887.832 25/08/27,01:22:54,13,05,1, 11.9,1,1, 9.711, 10488.142, 479.574, 52887.882 25/08/27,01:22:54,14,05,1, 11.9,1,1, 9.711, 10488.160, 479.566, 52887.845 25/08/27,01:22:54,15,05,1, 11.9,1,1, 9.711, 10488.150, 479.558, 52887.843 25/08/27,01:22:54,16,05,1, 11.9,1,1, 9.711, 10488.161, 479.544, 52887.854 25/08/27,01:22:54,17,05,1, 11.9,1,1, 9.711, 10488.168, 479.554, 52887.852 25/08/27,01:22:54,18,05,1, 11.9,1,1, 9.711, 10488.168, 479.546, 52887.820 25/08/27,01:22:54,19,05,1, 11.9,1,1, 9.711, 10488.177, 479.521, 52887.889 25/08/27,01:22:55,00,07,1, 11.9,1,1, 9.709, 10488.174, 479.521, 52887.889 25/08/27,01:22:55,01,07,1, 11.9,1,1, 9.709, 10488.195, 479.553, 52887.863 25/08/27,01:22:55,02,07,1, 11.9,1,1, 9.709, 10488.153, 479.528, 52887.806 25/08/27,01:22:55,03,07,1, 11.9,1,1, 9.709, 10488.211, 479.519, 52887.845 25/08/27,01:22:55,04,07,1, 11.9,1,1, 9.709, 10488.212, 479.510, 52887.818 25/08/27,01:22:55,05,07,1, 11.9,1,1, 9.709, 10488.215, 479.536, 52887.826 25/08/27,01:22:55,06,07,1, 11.9,1,1, 9.709, 10488.231, 479.510, 52887.781 25/08/27,01:22:55,07,07,1, 11.9,1,1, 9.709, 10488.213, 479.505, 52887.829 25/08/27,01:22:55,08,07,1, 11.9,1,1, 9.709, 10488.231, 479.515, 52887.858 25/08/27,01:22:55,09,07,1, 11.9,1,1, 9.709, 10488.240, 479.508, 52887.873 25/08/27,01:22:55,10,07,1, 11.9,1,1, 9.709, 10488.224, 479.498, 52887.785 25/08/27,01:22:55,11,07,1, 11.9,1,1, 9.709, 10488.231, 479.512, 52887.853 25/08/27,01:22:55,12,07,1, 11.9,1,1, 9.709, 10488.240, 479.497, 52887.810 25/08/27,01:22:55,13,07,1, 11.9,1,1, 9.709, 10488.231, 479.516, 52887.805 25/08/27,01:22:55,14,07,1, 11.9,1,1, 9.709, 10488.221, 479.536, 52887.834 25/08/27,01:22:55,15,07,1, 11.9,1,1, 9.709, 10488.228, 479.516, 52887.823 25/08/27,01:22:55,16,07,1, 11.9,1,1, 9.709, 10488.256, 479.501, 52887.841 25/08/27,01:22:55,17,07,1, 11.9,1,1, 9.709, 10488.232, 479.510, 52887.840 25/08/27,01:22:55,18,07,1, 11.9,1,1, 9.709, 10488.240, 479.514, 52887.804 25/08/27,01:22:55,19,07,1, 11.9,1,1, 9.709, 10488.262, 479.521, 52887.842 25/08/27,01:22:56,00,08,1, 11.8,1,1, 9.711, 10488.257, 479.521, 52887.842 25/08/27,01:22:56,01,08,1, 11.8,1,1, 9.711, 10488.261, 479.516, 52887.845 25/08/27,01:22:56,02,08,1, 11.8,1,1, 9.711, 10488.263, 479.505, 52887.845 25/08/27,01:22:56,03,08,1, 11.8,1,1, 9.711, 10488.288, 479.545, 52887.909 25/08/27,01:22:56,04,08,1, 11.8,1,1, 9.711, 10488.300, 479.527, 52887.901 25/08/27,01:22:56,05,08,1, 11.8,1,1, 9.711, 10488.294, 479.530, 52887.912 25/08/27,01:22:56,06,08,1, 11.8,1,1, 9.711, 10488.295, 479.529, 52887.873 25/08/27,01:22:56,07,08,1, 11.8,1,1, 9.711, 10488.298, 479.516, 52887.828 25/08/27,01:22:56,08,08,1, 11.8,1,1, 9.711, 10488.291, 479.523, 52887.836 25/08/27,01:22:56,09,08,1, 11.8,1,1, 9.711, 10488.290, 479.536, 52887.902 25/08/27,01:22:56,10,08,1, 11.8,1,1, 9.711, 10488.311, 479.540, 52887.838 25/08/27,01:22:56,11,08,1, 11.8,1,1, 9.711, 10488.326, 479.541, 52887.861 25/08/27,01:22:56,12,08,1, 11.8,1,1, 9.711, 10488.330, 479.524, 52887.890 25/08/27,01:22:56,13,08,1, 11.8,1,1, 9.711, 10488.335, 479.553, 52887.880 25/08/27,01:22:56,14,08,1, 11.8,1,1, 9.711, 10488.316, 479.550, 52887.882 25/08/27,01:22:56,15,08,1, 11.8,1,1, 9.711, 10488.337, 479.550, 52887.908 25/08/27,01:22:56,16,08,1, 11.8,1,1, 9.711, 10488.350, 479.546, 52887.891 25/08/27,01:22:56,17,08,1, 11.8,1,1, 9.711, 10488.349, 479.562, 52887.842 25/08/27,01:22:56,18,08,1, 11.8,1,1, 9.711, 10488.364, 479.591, 52887.881 25/08/27,01:22:56,19,08,1, 11.8,1,1, 9.711, 10488.370, 479.551, 52887.909 25/08/27,01:22:57,00,08,1, 11.9,1,1, 9.710, 10488.366, 479.551, 52887.909 25/08/27,01:22:57,01,08,1, 11.9,1,1, 9.710, 10488.375, 479.573, 52887.871 25/08/27,01:22:57,02,08,1, 11.9,1,1, 9.710, 10488.375, 479.586, 52887.924 25/08/27,01:22:57,03,08,1, 11.9,1,1, 9.710, 10488.352, 479.616, 52887.916 25/08/27,01:22:57,04,08,1, 11.9,1,1, 9.710, 10488.370, 479.631, 52887.997 25/08/27,01:22:57,05,08,1, 11.9,1,1, 9.710, 10488.364, 479.613, 52887.989 25/08/27,01:22:57,06,08,1, 11.9,1,1, 9.710, 10488.383, 479.615, 52887.934 25/08/27,01:22:57,07,08,1, 11.9,1,1, 9.710, 10488.380, 479.615, 52888.020 25/08/27,01:22:57,08,08,1, 11.9,1,1, 9.710, 10488.400, 479.622, 52888.000 25/08/27,01:22:57,09,08,1, 11.9,1,1, 9.710, 10488.395, 479.607, 52887.962 25/08/27,01:22:57,10,08,1, 11.9,1,1, 9.710, 10488.408, 479.637, 52888.001 25/08/27,01:22:57,11,08,1, 11.9,1,1, 9.710, 10488.404, 479.632, 52887.973 25/08/27,01:22:57,12,08,1, 11.9,1,1, 9.710, 10488.422, 479.655, 52888.054 25/08/27,01:22:57,13,08,1, 11.9,1,1, 9.710, 10488.430, 479.648, 52888.037 25/08/27,01:22:57,14,08,1, 11.9,1,1, 9.710, 10488.428, 479.679, 52888.017 25/08/27,01:22:57,15,08,1, 11.9,1,1, 9.710, 10488.423, 479.675, 52888.020 25/08/27,01:22:57,16,08,1, 11.9,1,1, 9.710, 10488.439, 479.676, 52887.968 25/08/27,01:22:57,17,08,1, 11.9,1,1, 9.710, 10488.437, 479.692, 52887.975 25/08/27,01:22:57,18,08,1, 11.9,1,1, 9.710, 10488.448, 479.689, 52888.000 25/08/27,01:22:57,19,08,1, 11.9,1,1, 9.710, 10488.448, 479.694, 52888.024 25/08/27,01:22:58,00,08,1, 11.9,1,1, 9.712, 10488.441, 479.694, 52888.024 25/08/27,01:22:58,01,08,1, 11.9,1,1, 9.712, 10488.457, 479.695, 52887.963 25/08/27,01:22:58,02,08,1, 11.9,1,1, 9.712, 10488.469, 479.717, 52888.015 25/08/27,01:22:58,03,08,1, 11.9,1,1, 9.712, 10488.450, 479.694, 52887.988 25/08/27,01:22:58,04,08,1, 11.9,1,1, 9.712, 10488.488, 479.719, 52888.050 25/08/27,01:22:58,05,08,1, 11.9,1,1, 9.712, 10488.476, 479.737, 52888.002 25/08/27,01:22:58,06,08,1, 11.9,1,1, 9.712, 10488.488, 479.746, 52888.026 25/08/27,01:22:58,07,08,1, 11.9,1,1, 9.712, 10488.488, 479.760, 52888.073 25/08/27,01:22:58,08,08,1, 11.9,1,1, 9.712, 10488.504, 479.766, 52888.114 25/08/27,01:22:58,09,08,1, 11.9,1,1, 9.712, 10488.489, 479.774, 52888.074 25/08/27,01:22:58,10,08,1, 11.9,1,1, 9.712, 10488.498, 479.788, 52888.082 25/08/27,01:22:58,11,08,1, 11.9,1,1, 9.712, 10488.476, 479.786, 52888.001 25/08/27,01:22:58,12,08,1, 11.9,1,1, 9.712, 10488.501, 479.775, 52888.029 25/08/27,01:22:58,13,08,1, 11.9,1,1, 9.712, 10488.511, 479.796, 52887.987 25/08/27,01:22:58,14,08,1, 11.9,1,1, 9.712, 10488.511, 479.807, 52888.034 25/08/27,01:22:58,15,08,1, 11.9,1,1, 9.712, 10488.497, 479.819, 52888.025 25/08/27,01:22:58,16,08,1, 11.9,1,1, 9.712, 10488.504, 479.823, 52888.061 25/08/27,01:22:58,17,08,1, 11.9,1,1, 9.712, 10488.535, 479.823, 52888.094 25/08/27,01:22:58,18,08,1, 11.9,1,1, 9.712, 10488.538, 479.832, 52888.113 25/08/27,01:22:58,19,08,1, 11.9,1,1, 9.712, 10488.544, 479.833, 52888.082 25/08/27,01:22:59,00,08,1, 11.9,1,1, 9.710, 10488.541, 479.833, 52888.082 25/08/27,01:22:59,01,08,1, 11.9,1,1, 9.710, 10488.549, 479.853, 52888.098 25/08/27,01:22:59,02,08,1, 11.9,1,1, 9.710, 10488.542, 479.852, 52888.053 25/08/27,01:22:59,03,08,1, 11.9,1,1, 9.710, 10488.554, 479.896, 52888.094 25/08/27,01:22:59,04,08,1, 11.9,1,1, 9.710, 10488.570, 479.893, 52888.042 25/08/27,01:22:59,05,08,1, 11.9,1,1, 9.710, 10488.569, 479.906, 52888.120 25/08/27,01:22:59,06,08,1, 11.9,1,1, 9.710, 10488.565, 479.905, 52888.127 25/08/27,01:22:59,07,08,1, 11.9,1,1, 9.710, 10488.587, 479.899, 52888.118 25/08/27,01:22:59,08,08,1, 11.9,1,1, 9.710, 10488.573, 479.913, 52888.143 25/08/27,01:22:59,09,08,1, 11.9,1,1, 9.710, 10488.601, 479.937, 52888.150 25/08/27,01:22:59,10,08,1, 11.9,1,1, 9.710, 10488.583, 479.928, 52888.156 25/08/27,01:22:59,11,08,1, 11.9,1,1, 9.710, 10488.581, 479.939, 52888.161 25/08/27,01:22:59,12,08,1, 11.9,1,1, 9.710, 10488.611, 479.960, 52888.169 25/08/27,01:22:59,13,08,1, 11.9,1,1, 9.710, 10488.606, 479.962, 52888.138 25/08/27,01:22:59,14,08,1, 11.9,1,1, 9.710, 10488.623, 479.973, 52888.135 25/08/27,01:22:59,15,08,1, 11.9,1,1, 9.710, 10488.617, 479.981, 52888.105 25/08/27,01:22:59,16,08,1, 11.9,1,1, 9.710, 10488.646, 479.948, 52888.046 25/08/27,01:22:59,17,08,1, 11.9,1,1, 9.710, 10488.630, 479.975, 52888.086 25/08/27,01:22:59,18,08,1, 11.9,1,1, 9.710, 10488.635, 479.983, 52888.148 25/08/27,01:22:59,19,08,1, 11.9,1,1, 9.710, 10488.643, 479.995, 52888.124 25/08/27,01:23:00,00,08,1, 11.9,1,1, 9.707, 10488.641, 479.995, 52888.124 25/08/27,01:23:00,01,08,1, 11.9,1,1, 9.707, 10488.671, 480.023, 52888.132 25/08/27,01:23:00,02,08,1, 11.9,1,1, 9.707, 10488.669, 479.971, 52888.030 25/08/27,01:23:00,03,08,1, 11.9,1,1, 9.707, 10488.664, 480.009, 52888.082 25/08/27,01:23:00,04,08,1, 11.9,1,1, 9.707, 10488.659, 479.999, 52888.064 25/08/27,01:23:00,05,08,1, 11.9,1,1, 9.707, 10488.669, 480.013, 52888.074 25/08/27,01:23:00,06,08,1, 11.9,1,1, 9.707, 10488.671, 480.005, 52888.051 25/08/27,01:23:00,07,08,1, 11.9,1,1, 9.707, 10488.669, 480.020, 52888.049 25/08/27,01:23:00,08,08,1, 11.9,1,1, 9.707, 10488.680, 480.032, 52888.023 25/08/27,01:23:00,09,08,1, 11.9,1,1, 9.707, 10488.679, 480.034, 52888.071 25/08/27,01:23:00,10,08,1, 11.9,1,1, 9.707, 10488.690, 480.047, 52888.075 25/08/27,01:23:00,11,08,1, 11.9,1,1, 9.707, 10488.692, 480.044, 52888.056 25/08/27,01:23:00,12,08,1, 11.9,1,1, 9.707, 10488.712, 480.035, 52888.059 25/08/27,01:23:00,13,08,1, 11.9,1,1, 9.707, 10488.723, 480.056, 52888.062 25/08/27,01:23:00,14,08,1, 11.9,1,1, 9.707, 10488.731, 480.059, 52888.079 25/08/27,01:23:00,15,08,1, 11.9,1,1, 9.707, 10488.726, 480.049, 52888.026 25/08/27,01:23:00,16,08,1, 11.9,1,1, 9.707, 10488.724, 480.068, 52888.067 25/08/27,01:23:00,17,08,1, 11.9,1,1, 9.707, 10488.734, 480.082, 52888.087 25/08/27,01:23:00,18,08,1, 11.9,1,1, 9.707, 10488.742, 480.066, 52888.081 25/08/27,01:23:00,19,08,1, 11.9,1,1, 9.707, 10488.749, 480.073, 52888.047 25/08/27,01:23:01,00,08,1, 12.0,1,1, 9.710, 10488.741, 480.073, 52888.047 25/08/27,01:23:01,01,08,1, 12.0,1,1, 9.710, 10488.758, 480.094, 52888.094 25/08/27,01:23:01,02,08,1, 12.0,1,1, 9.710, 10488.790, 480.080, 52888.086 25/08/27,01:23:01,03,08,1, 12.0,1,1, 9.710, 10488.764, 480.072, 52888.080 25/08/27,01:23:01,04,08,1, 12.0,1,1, 9.710, 10488.784, 480.067, 52887.992 25/08/27,01:23:01,05,08,1, 12.0,1,1, 9.710, 10488.805, 480.056, 52888.139 25/08/27,01:23:01,06,08,1, 12.0,1,1, 9.710, 10488.800, 480.080, 52888.117 25/08/27,01:23:01,07,08,1, 12.0,1,1, 9.710, 10488.796, 480.043, 52888.059 25/08/27,01:23:01,08,08,1, 12.0,1,1, 9.710, 10488.800, 480.073, 52888.112 25/08/27,01:23:01,09,08,1, 12.0,1,1, 9.710, 10488.810, 480.088, 52888.043 25/08/27,01:23:01,10,08,1, 12.0,1,1, 9.710, 10488.814, 480.063, 52888.118 25/08/27,01:23:01,11,08,1, 12.0,1,1, 9.710, 10488.822, 480.092, 52888.109 25/08/27,01:23:01,12,08,1, 12.0,1,1, 9.710, 10488.870, 480.069, 52888.067 25/08/27,01:23:01,13,08,1, 12.0,1,1, 9.710, 10488.830, 480.087, 52888.078 25/08/27,01:23:01,14,08,1, 12.0,1,1, 9.710, 10488.869, 480.089, 52888.020 25/08/27,01:23:01,15,08,1, 12.0,1,1, 9.710, 10488.876, 480.088, 52888.080 25/08/27,01:23:01,16,08,1, 12.0,1,1, 9.710, 10488.858, 480.085, 52888.091 25/08/27,01:23:01,17,08,1, 12.0,1,1, 9.710, 10488.848, 480.093, 52888.079 25/08/27,01:23:01,18,08,1, 12.0,1,1, 9.710, 10488.866, 480.076, 52888.093 25/08/27,01:23:01,19,08,1, 12.0,1,1, 9.710, 10488.864, 480.072, 52888.129 25/08/27,01:23:02,00,08,1, 12.0,1,1, 9.709, 10488.858, 480.072, 52888.129 25/08/27,01:23:02,01,08,1, 12.0,1,1, 9.709, 10488.901, 480.076, 52888.131 25/08/27,01:23:02,02,08,1, 12.0,1,1, 9.709, 10488.888, 480.061, 52888.056 25/08/27,01:23:02,03,08,1, 12.0,1,1, 9.709, 10488.883, 480.098, 52888.086 25/08/27,01:23:02,04,08,1, 12.0,1,1, 9.709, 10488.876, 480.083, 52888.054 25/08/27,01:23:02,05,08,1, 12.0,1,1, 9.709, 10488.904, 480.081, 52888.068 25/08/27,01:23:02,06,08,1, 12.0,1,1, 9.709, 10488.906, 480.072, 52888.137 25/08/27,01:23:02,07,08,1, 12.0,1,1, 9.709, 10488.928, 480.058, 52888.068 25/08/27,01:23:02,08,08,1, 12.0,1,1, 9.709, 10488.931, 480.077, 52888.077 25/08/27,01:23:02,09,08,1, 12.0,1,1, 9.709, 10488.920, 480.079, 52888.095 25/08/27,01:23:02,10,08,1, 12.0,1,1, 9.709, 10488.926, 480.065, 52888.098 25/08/27,01:23:02,11,08,1, 12.0,1,1, 9.709, 10488.922, 480.087, 52888.103 25/08/27,01:23:02,12,08,1, 12.0,1,1, 9.709, 10488.941, 480.083, 52888.104 25/08/27,01:23:02,13,08,1, 12.0,1,1, 9.709, 10488.950, 480.080, 52888.112 25/08/27,01:23:02,14,08,1, 12.0,1,1, 9.709, 10488.947, 480.061, 52888.099 25/08/27,01:23:02,15,08,1, 12.0,1,1, 9.709, 10488.936, 480.074, 52888.110 25/08/27,01:23:02,16,08,1, 12.0,1,1, 9.709, 10488.957, 480.080, 52888.140 25/08/27,01:23:02,17,08,1, 12.0,1,1, 9.709, 10488.953, 480.100, 52888.061 25/08/27,01:23:02,18,08,1, 12.0,1,1, 9.709, 10488.959, 480.067, 52888.179 25/08/27,01:23:02,19,08,1, 12.0,1,1, 9.709, 10488.951, 480.082, 52888.131 25/08/27,01:23:03,00,08,1, 11.9,1,1, 9.710, 10488.950, 480.082, 52888.131 25/08/27,01:23:03,01,08,1, 11.9,1,1, 9.710, 10488.958, 480.087, 52888.120 25/08/27,01:23:03,02,08,1, 11.9,1,1, 9.710, 10488.955, 480.073, 52888.006 25/08/27,01:23:03,03,08,1, 11.9,1,1, 9.710, 10488.983, 480.073, 52888.053 25/08/27,01:23:03,04,08,1, 11.9,1,1, 9.710, 10488.956, 480.089, 52888.069 25/08/27,01:23:03,05,08,1, 11.9,1,1, 9.710, 10488.956, 480.083, 52888.051 25/08/27,01:23:03,06,08,1, 11.9,1,1, 9.710, 10488.930, 480.080, 52888.063 25/08/27,01:23:03,07,08,1, 11.9,1,1, 9.710, 10488.939, 480.083, 52888.072 25/08/27,01:23:03,08,08,1, 11.9,1,1, 9.710, 10488.977, 480.063, 52888.051 25/08/27,01:23:03,09,08,1, 11.9,1,1, 9.710, 10488.947, 480.066, 52888.090 25/08/27,01:23:03,10,08,1, 11.9,1,1, 9.710, 10488.972, 480.066, 52888.067 25/08/27,01:23:03,11,08,1, 11.9,1,1, 9.710, 10488.960, 480.040, 52888.033 25/08/27,01:23:03,12,08,1, 11.9,1,1, 9.710, 10488.943, 480.078, 52888.077 25/08/27,01:23:03,13,08,1, 11.9,1,1, 9.710, 10488.973, 480.061, 52888.045 25/08/27,01:23:03,14,08,1, 11.9,1,1, 9.710, 10488.971, 480.060, 52888.088 25/08/27,01:23:03,15,08,1, 11.9,1,1, 9.710, 10488.975, 480.054, 52888.038 25/08/27,01:23:03,16,08,1, 11.9,1,1, 9.710, 10488.970, 480.083, 52888.106 25/08/27,01:23:03,17,08,1, 11.9,1,1, 9.710, 10488.960, 480.043, 52888.021 25/08/27,01:23:03,18,08,1, 11.9,1,1, 9.710, 10488.994, 480.063, 52888.086 25/08/27,01:23:03,19,08,1, 11.9,1,1, 9.710, 10489.013, 480.064, 52888.132 25/08/27,01:23:04,00,08,1, 11.9,1,1, 9.711, 10489.008, 480.064, 52888.132 25/08/27,01:23:04,01,08,1, 11.9,1,1, 9.711, 10489.014, 480.056, 52888.104 25/08/27,01:23:04,02,08,1, 11.9,1,1, 9.711, 10489.009, 480.047, 52888.054 25/08/27,01:23:04,03,08,1, 11.9,1,1, 9.711, 10489.018, 480.053, 52888.081 25/08/27,01:23:04,04,08,1, 11.9,1,1, 9.711, 10489.011, 480.053, 52888.105 25/08/27,01:23:04,05,08,1, 11.9,1,1, 9.711, 10489.014, 480.062, 52888.093 25/08/27,01:23:04,06,08,1, 11.9,1,1, 9.711, 10489.024, 480.057, 52888.091 25/08/27,01:23:04,07,08,1, 11.9,1,1, 9.711, 10489.017, 480.054, 52888.089 25/08/27,01:23:04,08,08,1, 11.9,1,1, 9.711, 10489.026, 480.046, 52888.057 25/08/27,01:23:04,09,08,1, 11.9,1,1, 9.711, 10489.010, 480.054, 52888.089 25/08/27,01:23:04,10,08,1, 11.9,1,1, 9.711, 10489.041, 480.058, 52888.110 25/08/27,01:23:04,11,08,1, 11.9,1,1, 9.711, 10489.055, 480.061, 52888.146 25/08/27,01:23:04,12,08,1, 11.9,1,1, 9.711, 10489.038, 480.048, 52888.079 25/08/27,01:23:04,13,08,1, 11.9,1,1, 9.711, 10489.042, 480.036, 52888.045 25/08/27,01:23:04,14,08,1, 11.9,1,1, 9.711, 10489.027, 480.050, 52888.097 25/08/27,01:23:04,15,08,1, 11.9,1,1, 9.711, 10489.053, 480.040, 52888.061 25/08/27,01:23:04,16,08,1, 11.9,1,1, 9.711, 10489.064, 480.023, 52888.043 25/08/27,01:23:04,17,08,1, 11.9,1,1, 9.711, 10489.070, 480.032, 52888.056 25/08/27,01:23:04,18,08,1, 11.9,1,1, 9.711, 10489.056, 480.030, 52888.091 25/08/27,01:23:04,19,08,1, 11.9,1,1, 9.711, 10489.070, 480.048, 52888.108 25/08/27,01:23:05,00,08,1, 11.9,1,1, 9.707, 10489.067, 480.048, 52888.108 25/08/27,01:23:05,01,08,1, 11.9,1,1, 9.707, 10489.059, 479.997, 52888.115 25/08/27,01:23:05,02,08,1, 11.9,1,1, 9.707, 10489.071, 480.028, 52888.107 25/08/27,01:23:05,03,08,1, 11.9,1,1, 9.707, 10489.077, 480.012, 52888.168 25/08/27,01:23:05,04,08,1, 11.9,1,1, 9.707, 10489.073, 480.016, 52888.157 25/08/27,01:23:05,05,08,1, 11.9,1,1, 9.707, 10489.054, 480.017, 52888.115 25/08/27,01:23:05,06,08,1, 11.9,1,1, 9.707, 10489.077, 480.023, 52888.065 25/08/27,01:23:05,07,08,1, 11.9,1,1, 9.707, 10489.080, 480.027, 52888.078 25/08/27,01:23:05,08,08,1, 11.9,1,1, 9.707, 10489.117, 479.998, 52888.093 25/08/27,01:23:05,09,08,1, 11.9,1,1, 9.707, 10489.075, 479.999, 52888.168 25/08/27,01:23:05,10,08,1, 11.9,1,1, 9.707, 10489.081, 480.014, 52888.155 25/08/27,01:23:05,11,08,1, 11.9,1,1, 9.707, 10489.083, 480.013, 52888.179 25/08/27,01:23:05,12,08,1, 11.9,1,1, 9.707, 10489.084, 480.026, 52888.120 25/08/27,01:23:05,13,08,1, 11.9,1,1, 9.707, 10489.118, 480.005, 52887.944 25/08/27,01:23:05,14,08,1, 11.9,1,1, 9.707, 10489.062, 480.018, 52888.095 25/08/27,01:23:05,15,08,1, 11.9,1,1, 9.707, 10489.082, 480.018, 52888.126 25/08/27,01:23:05,16,08,1, 11.9,1,1, 9.707, 10489.086, 480.020, 52888.103 25/08/27,01:23:05,17,08,1, 11.9,1,1, 9.707, 10489.094, 480.014, 52888.104 25/08/27,01:23:05,18,08,1, 11.9,1,1, 9.707, 10489.098, 480.021, 52888.187 25/08/27,01:23:05,19,08,1, 11.9,1,1, 9.707, 10489.095, 480.008, 52888.109 25/08/27,01:23:06,00,08,1, 11.9,1,1, 9.705, 10489.092, 480.008, 52888.109 25/08/27,01:23:06,01,08,1, 11.9,1,1, 9.705, 10489.141, 479.999, 52888.136 25/08/27,01:23:06,02,08,1, 11.9,1,1, 9.705, 10489.099, 480.006, 52888.111 25/08/27,01:23:06,03,08,1, 11.9,1,1, 9.705, 10489.118, 480.001, 52888.111 25/08/27,01:23:06,04,08,1, 11.9,1,1, 9.705, 10489.130, 480.010, 52888.112 25/08/27,01:23:06,05,08,1, 11.9,1,1, 9.705, 10489.103, 479.991, 52888.113 25/08/27,01:23:06,06,08,1, 11.9,1,1, 9.705, 10489.141, 480.017, 52888.181 25/08/27,01:23:06,07,08,1, 11.9,1,1, 9.705, 10489.125, 480.011, 52888.123 25/08/27,01:23:06,08,08,1, 11.9,1,1, 9.705, 10489.130, 480.009, 52888.155 25/08/27,01:23:06,09,08,1, 11.9,1,1, 9.705, 10489.116, 480.018, 52888.207 25/08/27,01:23:06,10,08,1, 11.9,1,1, 9.705, 10489.123, 480.021, 52888.152 25/08/27,01:23:06,11,08,1, 11.9,1,1, 9.705, 10489.157, 480.006, 52888.066 25/08/27,01:23:06,12,08,1, 11.9,1,1, 9.705, 10489.111, 480.030, 52888.161 25/08/27,01:23:06,13,08,1, 11.9,1,1, 9.705, 10489.102, 480.014, 52888.134 25/08/27,01:23:06,14,08,1, 11.9,1,1, 9.705, 10489.118, 480.033, 52888.138 25/08/27,01:23:06,15,08,1, 11.9,1,1, 9.705, 10489.117, 480.027, 52888.163 25/08/27,01:23:06,16,08,1, 11.9,1,1, 9.705, 10489.139, 480.010, 52888.119 25/08/27,01:23:06,17,08,1, 11.9,1,1, 9.705, 10489.139, 480.040, 52888.139 25/08/27,01:23:06,18,08,1, 11.9,1,1, 9.705, 10489.131, 480.029, 52888.197 25/08/27,01:23:06,19,08,1, 11.9,1,1, 9.705, 10489.166, 480.023, 52888.131 25/08/27,01:23:07,00,08,1, 12.0,1,1, 9.707, 10489.159, 480.023, 52888.131 25/08/27,01:23:07,01,08,1, 12.0,1,1, 9.707, 10489.144, 480.040, 52888.251 25/08/27,01:23:07,02,08,1, 12.0,1,1, 9.707, 10489.188, 480.020, 52888.141 25/08/27,01:23:07,03,08,1, 12.0,1,1, 9.707, 10489.160, 480.039, 52888.234 25/08/27,01:23:07,04,08,1, 12.0,1,1, 9.707, 10489.174, 480.025, 52888.234 25/08/27,01:23:07,05,08,1, 12.0,1,1, 9.707, 10489.153, 480.044, 52888.194 25/08/27,01:23:07,06,08,1, 12.0,1,1, 9.707, 10489.157, 480.051, 52888.213 25/08/27,01:23:07,07,08,1, 12.0,1,1, 9.707, 10489.171, 480.063, 52888.256 25/08/27,01:23:07,08,08,1, 12.0,1,1, 9.707, 10489.147, 480.072, 52888.205 25/08/27,01:23:07,09,08,1, 12.0,1,1, 9.707, 10489.136, 480.072, 52888.186 25/08/27,01:23:07,10,08,1, 12.0,1,1, 9.707, 10489.151, 480.055, 52888.178 25/08/27,01:23:07,11,08,1, 12.0,1,1, 9.707, 10489.176, 480.079, 52888.223 25/08/27,01:23:07,12,08,1, 12.0,1,1, 9.707, 10489.189, 480.065, 52888.219 25/08/27,01:23:07,13,08,1, 12.0,1,1, 9.707, 10489.201, 480.081, 52888.205 25/08/27,01:23:07,14,08,1, 12.0,1,1, 9.707, 10489.193, 480.083, 52888.210 25/08/27,01:23:07,15,08,1, 12.0,1,1, 9.707, 10489.167, 480.080, 52888.264 25/08/27,01:23:07,16,08,1, 12.0,1,1, 9.707, 10489.185, 480.090, 52888.206 25/08/27,01:23:07,17,08,1, 12.0,1,1, 9.707, 10489.188, 480.105, 52888.219 25/08/27,01:23:07,18,08,1, 12.0,1,1, 9.707, 10489.181, 480.118, 52888.295 25/08/27,01:23:07,19,08,1, 12.0,1,1, 9.707, 10489.167, 480.115, 52888.204 25/08/27,01:23:08,00,08,1, 12.0,1,1, 9.706, 10489.159, 480.115, 52888.204 25/08/27,01:23:08,01,08,1, 12.0,1,1, 9.706, 10489.181, 480.146, 52888.276 25/08/27,01:23:08,02,08,1, 12.0,1,1, 9.706, 10489.193, 480.160, 52888.267 25/08/27,01:23:08,03,08,1, 12.0,1,1, 9.706, 10489.211, 480.144, 52888.284 25/08/27,01:23:08,04,08,1, 12.0,1,1, 9.706, 10489.204, 480.141, 52888.267 25/08/27,01:23:08,05,08,1, 12.0,1,1, 9.706, 10489.203, 480.165, 52888.237 25/08/27,01:23:08,06,08,1, 12.0,1,1, 9.706, 10489.205, 480.163, 52888.238 25/08/27,01:23:08,07,08,1, 12.0,1,1, 9.706, 10489.210, 480.194, 52888.272 25/08/27,01:23:08,08,08,1, 12.0,1,1, 9.706, 10489.194, 480.177, 52888.253 25/08/27,01:23:08,09,08,1, 12.0,1,1, 9.706, 10489.223, 480.181, 52888.280 25/08/27,01:23:08,10,08,1, 12.0,1,1, 9.706, 10489.219, 480.182, 52888.239 25/08/27,01:23:08,11,08,1, 12.0,1,1, 9.706, 10489.201, 480.190, 52888.296 25/08/27,01:23:08,12,08,1, 12.0,1,1, 9.706, 10489.216, 480.198, 52888.278 25/08/27,01:23:08,13,08,1, 12.0,1,1, 9.706, 10489.220, 480.211, 52888.317 25/08/27,01:23:08,14,08,1, 12.0,1,1, 9.706, 10489.218, 480.218, 52888.344 25/08/27,01:23:08,15,08,1, 12.0,1,1, 9.706, 10489.233, 480.234, 52888.287 25/08/27,01:23:08,16,08,1, 12.0,1,1, 9.706, 10489.217, 480.260, 52888.323 25/08/27,01:23:08,17,08,1, 12.0,1,1, 9.706, 10489.228, 480.248, 52888.266 25/08/27,01:23:08,18,08,1, 12.0,1,1, 9.706, 10489.223, 480.239, 52888.344 25/08/27,01:23:08,19,08,1, 12.0,1,1, 9.706, 10489.234, 480.239, 52888.350 25/08/27,01:23:09,00,08,1, 11.9,1,1, 9.707, 10489.234, 480.239, 52888.350 25/08/27,01:23:09,01,08,1, 11.9,1,1, 9.707, 10489.240, 480.238, 52888.284 25/08/27,01:23:09,02,08,1, 11.9,1,1, 9.707, 10489.240, 480.281, 52888.339 25/08/27,01:23:09,03,08,1, 11.9,1,1, 9.707, 10489.250, 480.261, 52888.342 25/08/27,01:23:09,04,08,1, 11.9,1,1, 9.707, 10489.255, 480.285, 52888.335 25/08/27,01:23:09,05,08,1, 11.9,1,1, 9.707, 10489.252, 480.294, 52888.309 25/08/27,01:23:09,06,08,1, 11.9,1,1, 9.707, 10489.270, 480.272, 52888.337 25/08/27,01:23:09,07,08,1, 11.9,1,1, 9.707, 10489.263, 480.281, 52888.333 25/08/27,01:23:09,08,08,1, 11.9,1,1, 9.707, 10489.259, 480.314, 52888.313 25/08/27,01:23:09,09,08,1, 11.9,1,1, 9.707, 10489.276, 480.270, 52888.284 25/08/27,01:23:09,10,08,1, 11.9,1,1, 9.707, 10489.260, 480.291, 52888.309 25/08/27,01:23:09,11,08,1, 11.9,1,1, 9.707, 10489.263, 480.302, 52888.252 25/08/27,01:23:09,12,08,1, 11.9,1,1, 9.707, 10489.276, 480.296, 52888.318 25/08/27,01:23:09,13,08,1, 11.9,1,1, 9.707, 10489.282, 480.311, 52888.308 25/08/27,01:23:09,14,08,1, 11.9,1,1, 9.707, 10489.280, 480.311, 52888.299 25/08/27,01:23:09,15,08,1, 11.9,1,1, 9.707, 10489.283, 480.308, 52888.322 25/08/27,01:23:09,16,08,1, 11.9,1,1, 9.707, 10489.273, 480.324, 52888.312 25/08/27,01:23:09,17,08,1, 11.9,1,1, 9.707, 10489.310, 480.308, 52888.345 25/08/27,01:23:09,18,08,1, 11.9,1,1, 9.707, 10489.278, 480.335, 52888.265 25/08/27,01:23:09,19,08,1, 11.9,1,1, 9.707, 10489.289, 480.330, 52888.337 25/08/27,01:23:10,00,08,1, 11.9,1,1, 9.709, 10489.284, 480.330, 52888.337 25/08/27,01:23:10,01,08,1, 11.9,1,1, 9.709, 10489.276, 480.319, 52888.332 25/08/27,01:23:10,02,08,1, 11.9,1,1, 9.709, 10489.303, 480.320, 52888.335 25/08/27,01:23:10,03,08,1, 11.9,1,1, 9.709, 10489.311, 480.330, 52888.340 25/08/27,01:23:10,04,08,1, 11.9,1,1, 9.709, 10489.311, 480.340, 52888.373 25/08/27,01:23:10,05,08,1, 11.9,1,1, 9.709, 10489.299, 480.345, 52888.259 25/08/27,01:23:10,06,08,1, 11.9,1,1, 9.709, 10489.311, 480.326, 52888.338 25/08/27,01:23:10,07,08,1, 11.9,1,1, 9.709, 10489.329, 480.356, 52888.347 25/08/27,01:23:10,08,08,1, 11.9,1,1, 9.709, 10489.304, 480.341, 52888.324 25/08/27,01:23:10,09,08,1, 11.9,1,1, 9.709, 10489.322, 480.356, 52888.310 25/08/27,01:23:10,10,08,1, 11.9,1,1, 9.709, 10489.319, 480.345, 52888.260 25/08/27,01:23:10,11,08,1, 11.9,1,1, 9.709, 10489.324, 480.340, 52888.380 25/08/27,01:23:10,12,08,1, 11.9,1,1, 9.709, 10489.319, 480.370, 52888.347 25/08/27,01:23:10,13,08,1, 11.9,1,1, 9.709, 10489.323, 480.366, 52888.310 25/08/27,01:23:10,14,08,1, 11.9,1,1, 9.709, 10489.320, 480.369, 52888.350 25/08/27,01:23:10,15,08,1, 11.9,1,1, 9.709, 10489.336, 480.354, 52888.304 25/08/27,01:23:10,16,08,1, 11.9,1,1, 9.709, 10489.329, 480.378, 52888.312 25/08/27,01:23:10,17,08,1, 11.9,1,1, 9.709, 10489.351, 480.391, 52888.311 25/08/27,01:23:10,18,08,1, 11.9,1,1, 9.709, 10489.369, 480.388, 52888.316 25/08/27,01:23:10,19,08,1, 11.9,1,1, 9.709, 10489.356, 480.373, 52888.309 25/08/27,01:23:11,00,08,1, 11.9,1,1, 9.701, 10489.351, 480.373, 52888.309 25/08/27,01:23:11,01,08,1, 11.9,1,1, 9.701, 10489.355, 480.346, 52888.319 25/08/27,01:23:11,02,08,1, 11.9,1,1, 9.701, 10489.363, 480.375, 52888.305 25/08/27,01:23:11,03,08,1, 11.9,1,1, 9.701, 10489.375, 480.346, 52888.293 25/08/27,01:23:11,04,08,1, 11.9,1,1, 9.701, 10489.347, 480.348, 52888.341 25/08/27,01:23:11,05,08,1, 11.9,1,1, 9.701, 10489.335, 480.356, 52888.298 25/08/27,01:23:11,06,08,1, 11.9,1,1, 9.701, 10489.360, 480.355, 52888.288 25/08/27,01:23:11,07,08,1, 11.9,1,1, 9.701, 10489.360, 480.353, 52888.272 25/08/27,01:23:11,08,08,1, 11.9,1,1, 9.701, 10489.362, 480.344, 52888.274 25/08/27,01:23:11,09,08,1, 11.9,1,1, 9.701, 10489.370, 480.376, 52888.300 25/08/27,01:23:11,10,08,1, 11.9,1,1, 9.701, 10489.377, 480.381, 52888.286 25/08/27,01:23:11,11,08,1, 11.9,1,1, 9.701, 10489.396, 480.343, 52888.284 25/08/27,01:23:11,12,08,1, 11.9,1,1, 9.701, 10489.378, 480.336, 52888.283 25/08/27,01:23:11,13,08,1, 11.9,1,1, 9.701, 10489.394, 480.380, 52888.336 25/08/27,01:23:11,14,08,1, 11.9,1,1, 9.701, 10489.384, 480.351, 52888.238 25/08/27,01:23:11,15,08,1, 11.9,1,1, 9.701, 10489.415, 480.357, 52888.329 25/08/27,01:23:11,16,08,1, 11.9,1,1, 9.701, 10489.407, 480.349, 52888.327 25/08/27,01:23:11,17,08,1, 11.9,1,1, 9.701, 10489.420, 480.334, 52888.258 25/08/27,01:23:11,18,08,1, 11.9,1,1, 9.701, 10489.407, 480.333, 52888.218 25/08/27,01:23:11,19,08,1, 11.9,1,1, 9.701, 10489.426, 480.337, 52888.242 25/08/27,01:23:12,00,08,1, 11.9,1,1, 9.706, 10489.426, 480.337, 52888.242 25/08/27,01:23:12,01,08,1, 11.9,1,1, 9.706, 10489.436, 480.335, 52888.247 25/08/27,01:23:12,02,08,1, 11.9,1,1, 9.706, 10489.447, 480.358, 52888.292 25/08/27,01:23:12,03,08,1, 11.9,1,1, 9.706, 10489.441, 480.340, 52888.288 25/08/27,01:23:12,04,08,1, 11.9,1,1, 9.706, 10489.448, 480.311, 52888.245 25/08/27,01:23:12,05,08,1, 11.9,1,1, 9.706, 10489.476, 480.339, 52888.309 25/08/27,01:23:12,06,08,1, 11.9,1,1, 9.706, 10489.459, 480.317, 52888.307 25/08/27,01:23:12,07,08,1, 11.9,1,1, 9.706, 10489.475, 480.317, 52888.283 25/08/27,01:23:12,08,08,1, 11.9,1,1, 9.706, 10489.471, 480.304, 52888.279 25/08/27,01:23:12,09,08,1, 11.9,1,1, 9.706, 10489.438, 480.298, 52888.299 25/08/27,01:23:12,10,08,1, 11.9,1,1, 9.706, 10489.464, 480.305, 52888.293 25/08/27,01:23:12,11,08,1, 11.9,1,1, 9.706, 10489.480, 480.302, 52888.295 25/08/27,01:23:12,12,08,1, 11.9,1,1, 9.706, 10489.473, 480.294, 52888.291 25/08/27,01:23:12,13,08,1, 11.9,1,1, 9.706, 10489.486, 480.303, 52888.242 25/08/27,01:23:12,14,08,1, 11.9,1,1, 9.706, 10489.473, 480.287, 52888.252 25/08/27,01:23:12,15,08,1, 11.9,1,1, 9.706, 10489.510, 480.251, 52888.062 25/08/27,01:23:12,16,08,1, 11.9,1,1, 9.706, 10489.490, 480.270, 52888.254 25/08/27,01:23:12,17,08,1, 11.9,1,1, 9.706, 10489.500, 480.253, 52888.264 25/08/27,01:23:12,18,08,1, 11.9,1,1, 9.706, 10489.482, 480.251, 52888.260 25/08/27,01:23:12,19,08,1, 11.9,1,1, 9.706, 10489.506, 480.260, 52888.263 25/08/27,01:23:13,00,08,1, 11.9,1,1, 9.705, 10489.501, 480.260, 52888.263 25/08/27,01:23:13,01,08,1, 11.9,1,1, 9.705, 10489.528, 480.252, 52888.190 25/08/27,01:23:13,02,08,1, 11.9,1,1, 9.705, 10489.538, 480.239, 52888.219 25/08/27,01:23:13,03,08,1, 11.9,1,1, 9.705, 10489.501, 480.236, 52888.250 25/08/27,01:23:13,04,08,1, 11.9,1,1, 9.705, 10489.557, 480.208, 52888.210 25/08/27,01:23:13,05,08,1, 11.9,1,1, 9.705, 10489.544, 480.231, 52888.198 25/08/27,01:23:13,06,08,1, 11.9,1,1, 9.705, 10489.534, 480.223, 52888.158 25/08/27,01:23:13,07,08,1, 11.9,1,1, 9.705, 10489.534, 480.224, 52888.258 25/08/27,01:23:13,08,08,1, 11.9,1,1, 9.705, 10489.552, 480.208, 52888.238 25/08/27,01:23:13,09,08,1, 11.9,1,1, 9.705, 10489.556, 480.209, 52888.187 25/08/27,01:23:13,10,08,1, 11.9,1,1, 9.705, 10489.569, 480.194, 52888.210 25/08/27,01:23:13,11,08,1, 11.9,1,1, 9.705, 10489.578, 480.173, 52888.163 25/08/27,01:23:13,12,08,1, 11.9,1,1, 9.705, 10489.560, 480.172, 52888.166 25/08/27,01:23:13,13,08,1, 11.9,1,1, 9.705, 10489.570, 480.175, 52888.165 25/08/27,01:23:13,14,08,1, 11.9,1,1, 9.705, 10489.578, 480.174, 52888.198 25/08/27,01:23:13,15,08,1, 11.9,1,1, 9.705, 10489.591, 480.149, 52888.160 25/08/27,01:23:13,16,08,1, 11.9,1,1, 9.705, 10489.592, 480.171, 52888.163 25/08/27,01:23:13,17,08,1, 11.9,1,1, 9.705, 10489.599, 480.132, 52888.116 25/08/27,01:23:13,18,08,1, 11.9,1,1, 9.705, 10489.579, 480.141, 52888.176 25/08/27,01:23:13,19,08,1, 11.9,1,1, 9.705, 10489.607, 480.129, 52888.120 25/08/27,01:23:14,00,08,1, 11.9,1,1, 9.702, 10489.601, 480.129, 52888.120 25/08/27,01:23:14,01,08,1, 11.9,1,1, 9.702, 10489.637, 480.120, 52888.150 25/08/27,01:23:14,02,08,1, 11.9,1,1, 9.702, 10489.609, 480.107, 52888.125 25/08/27,01:23:14,03,08,1, 11.9,1,1, 9.702, 10489.590, 480.100, 52888.218 25/08/27,01:23:14,04,08,1, 11.9,1,1, 9.702, 10489.592, 480.079, 52888.157 25/08/27,01:23:14,05,08,1, 11.9,1,1, 9.702, 10489.591, 480.075, 52888.126 25/08/27,01:23:14,06,08,1, 11.9,1,1, 9.702, 10489.620, 480.074, 52888.128 25/08/27,01:23:14,07,08,1, 11.9,1,1, 9.702, 10489.645, 480.068, 52888.162 25/08/27,01:23:14,08,08,1, 11.9,1,1, 9.702, 10489.623, 480.054, 52888.133 25/08/27,01:23:14,09,08,1, 11.9,1,1, 9.702, 10489.635, 480.059, 52888.188 25/08/27,01:23:14,10,08,1, 11.9,1,1, 9.702, 10489.646, 480.045, 52888.164 25/08/27,01:23:14,11,08,1, 11.9,1,1, 9.702, 10489.662, 480.026, 52888.136 25/08/27,01:23:14,12,08,1, 11.9,1,1, 9.702, 10489.635, 480.026, 52888.102 25/08/27,01:23:14,13,08,1, 11.9,1,1, 9.702, 10489.647, 480.013, 52888.106 25/08/27,01:23:14,14,08,1, 11.9,1,1, 9.702, 10489.643, 480.006, 52888.064 25/08/27,01:23:14,15,08,1, 11.9,1,1, 9.702, 10489.665, 479.986, 52888.141 25/08/27,01:23:14,16,08,1, 11.9,1,1, 9.702, 10489.679, 479.972, 52888.136 25/08/27,01:23:14,17,08,1, 11.9,1,1, 9.702, 10489.654, 479.968, 52888.107 25/08/27,01:23:14,18,08,1, 11.9,1,1, 9.702, 10489.666, 479.966, 52888.070 25/08/27,01:23:14,19,08,1, 11.9,1,1, 9.702, 10489.666, 479.976, 52888.136 25/08/27,01:23:15,00,08,1, 11.8,1,1, 9.703, 10489.659, 479.976, 52888.136 25/08/27,01:23:15,01,08,1, 11.8,1,1, 9.703, 10489.674, 479.953, 52888.117 25/08/27,01:23:15,02,08,1, 11.8,1,1, 9.703, 10489.676, 479.970, 52888.048 25/08/27,01:23:15,03,08,1, 11.8,1,1, 9.703, 10489.649, 479.964, 52888.124 25/08/27,01:23:15,04,08,1, 11.8,1,1, 9.703, 10489.661, 479.954, 52888.016 25/08/27,01:23:15,05,08,1, 11.8,1,1, 9.703, 10489.661, 479.967, 52888.129 25/08/27,01:23:15,06,08,1, 11.8,1,1, 9.703, 10489.671, 479.944, 52888.071 25/08/27,01:23:15,07,08,1, 11.8,1,1, 9.703, 10489.664, 479.919, 52888.065 25/08/27,01:23:15,08,08,1, 11.8,1,1, 9.703, 10489.644, 479.930, 52888.050 25/08/27,01:23:15,09,08,1, 11.8,1,1, 9.703, 10489.645, 479.919, 52888.007 25/08/27,01:23:15,10,08,1, 11.8,1,1, 9.703, 10489.666, 479.938, 52887.989 25/08/27,01:23:15,11,08,1, 11.8,1,1, 9.703, 10489.661, 479.909, 52887.953 25/08/27,01:23:15,12,08,1, 11.8,1,1, 9.703, 10489.651, 479.876, 52888.001 25/08/27,01:23:15,13,08,1, 11.8,1,1, 9.703, 10489.645, 479.922, 52888.083 25/08/27,01:23:15,14,08,1, 11.8,1,1, 9.703, 10489.658, 479.914, 52888.035 25/08/27,01:23:15,15,08,1, 11.8,1,1, 9.703, 10489.682, 479.912, 52887.963 25/08/27,01:23:15,16,08,1, 11.8,1,1, 9.703, 10489.674, 479.886, 52888.009 25/08/27,01:23:15,17,08,1, 11.8,1,1, 9.703, 10489.684, 479.914, 52888.058 25/08/27,01:23:15,18,08,1, 11.8,1,1, 9.703, 10489.671, 479.912, 52887.950 25/08/27,01:23:15,19,08,1, 11.8,1,1, 9.703, 10489.658, 479.904, 52888.010 25/08/27,01:23:16,00,07,1, 11.9,1,1, 9.704, 10489.651, 479.904, 52888.010 25/08/27,01:23:16,01,07,1, 11.9,1,1, 9.704, 10489.668, 479.910, 52888.046 25/08/27,01:23:16,02,07,1, 11.9,1,1, 9.704, 10489.660, 479.909, 52888.106 25/08/27,01:23:16,03,07,1, 11.9,1,1, 9.704, 10489.668, 479.883, 52888.030 25/08/27,01:23:16,04,07,1, 11.9,1,1, 9.704, 10489.664, 479.883, 52888.006 25/08/27,01:23:16,05,07,1, 11.9,1,1, 9.704, 10489.671, 479.929, 52888.116 25/08/27,01:23:16,06,07,1, 11.9,1,1, 9.704, 10489.661, 479.891, 52888.062 25/08/27,01:23:16,07,07,1, 11.9,1,1, 9.704, 10489.655, 479.882, 52888.038 25/08/27,01:23:16,08,07,1, 11.9,1,1, 9.704, 10489.664, 479.931, 52888.127 25/08/27,01:23:16,09,07,1, 11.9,1,1, 9.704, 10489.651, 479.900, 52888.092 25/08/27,01:23:16,10,07,1, 11.9,1,1, 9.704, 10489.672, 479.921, 52888.024 25/08/27,01:23:16,11,07,1, 11.9,1,1, 9.704, 10489.663, 479.935, 52888.050 25/08/27,01:23:16,12,07,1, 11.9,1,1, 9.704, 10489.633, 479.941, 52888.223 25/08/27,01:23:16,13,07,1, 11.9,1,1, 9.704, 10489.653, 479.936, 52888.019 25/08/27,01:23:16,14,07,1, 11.9,1,1, 9.704, 10489.642, 479.939, 52888.063 25/08/27,01:23:16,15,07,1, 11.9,1,1, 9.704, 10489.667, 479.947, 52888.115 25/08/27,01:23:16,16,07,1, 11.9,1,1, 9.704, 10489.634, 479.925, 52888.072 25/08/27,01:23:16,17,07,1, 11.9,1,1, 9.704, 10489.675, 479.949, 52888.074 25/08/27,01:23:16,18,07,1, 11.9,1,1, 9.704, 10489.626, 479.949, 52888.112 25/08/27,01:23:16,19,07,1, 11.9,1,1, 9.704, 10489.670, 479.949, 52888.084 25/08/27,01:23:17,00,08,1, 11.9,1,1, 9.708, 10489.668, 479.949, 52888.084 25/08/27,01:23:17,01,08,1, 11.9,1,1, 9.708, 10489.647, 479.967, 52888.096 25/08/27,01:23:17,02,08,1, 11.9,1,1, 9.708, 10489.628, 479.973, 52888.145 25/08/27,01:23:17,03,08,1, 11.9,1,1, 9.708, 10489.621, 479.942, 52888.085 25/08/27,01:23:17,04,08,1, 11.9,1,1, 9.708, 10489.618, 479.975, 52888.095 25/08/27,01:23:17,05,08,1, 11.9,1,1, 9.708, 10489.618, 479.986, 52888.067 25/08/27,01:23:17,06,08,1, 11.9,1,1, 9.708, 10489.605, 479.987, 52888.111 25/08/27,01:23:17,07,08,1, 11.9,1,1, 9.708, 10489.613, 479.965, 52888.074 25/08/27,01:23:17,08,08,1, 11.9,1,1, 9.708, 10489.605, 479.974, 52888.056 25/08/27,01:23:17,09,08,1, 11.9,1,1, 9.708, 10489.614, 479.980, 52888.032 25/08/27,01:23:17,10,08,1, 11.9,1,1, 9.708, 10489.592, 479.977, 52888.140 25/08/27,01:23:17,11,08,1, 11.9,1,1, 9.708, 10489.606, 479.978, 52888.116 25/08/27,01:23:17,12,08,1, 11.9,1,1, 9.708, 10489.591, 479.998, 52888.217 25/08/27,01:23:17,13,08,1, 11.9,1,1, 9.708, 10489.599, 480.020, 52888.155 25/08/27,01:23:17,14,08,1, 11.9,1,1, 9.708, 10489.591, 480.001, 52888.123 25/08/27,01:23:17,15,08,1, 11.9,1,1, 9.708, 10489.618, 479.998, 52888.137 25/08/27,01:23:17,16,08,1, 11.9,1,1, 9.708, 10489.573, 480.007, 52888.119 25/08/27,01:23:17,17,08,1, 11.9,1,1, 9.708, 10489.594, 480.033, 52888.116 25/08/27,01:23:17,18,08,1, 11.9,1,1, 9.708, 10489.577, 480.022, 52888.155 25/08/27,01:23:17,19,08,1, 11.9,1,1, 9.708, 10489.619, 480.046, 52888.180 25/08/27,01:23:18,00,08,1, 11.9,1,1, 9.708, 10489.618, 480.046, 52888.180 25/08/27,01:23:18,01,08,1, 11.9,1,1, 9.708, 10489.574, 480.057, 52888.160 25/08/27,01:23:18,02,08,1, 11.9,1,1, 9.708, 10489.558, 480.056, 52888.197 25/08/27,01:23:18,03,08,1, 11.9,1,1, 9.708, 10489.616, 480.068, 52888.163 25/08/27,01:23:18,04,08,1, 11.9,1,1, 9.708, 10489.576, 480.054, 52888.175 25/08/27,01:23:18,05,08,1, 11.9,1,1, 9.708, 10489.580, 480.040, 52888.149 25/08/27,01:23:18,06,08,1, 11.9,1,1, 9.708, 10489.582, 480.084, 52888.104 25/08/27,01:23:18,07,08,1, 11.9,1,1, 9.708, 10489.567, 480.087, 52888.155 25/08/27,01:23:18,08,08,1, 11.9,1,1, 9.708, 10489.589, 480.083, 52888.103 25/08/27,01:23:18,09,08,1, 11.9,1,1, 9.708, 10489.565, 480.110, 52888.202 25/08/27,01:23:18,10,08,1, 11.9,1,1, 9.708, 10489.554, 480.088, 52888.163 25/08/27,01:23:18,11,08,1, 11.9,1,1, 9.708, 10489.565, 480.094, 52888.154 25/08/27,01:23:18,12,08,1, 11.9,1,1, 9.708, 10489.587, 480.085, 52888.183 25/08/27,01:23:18,13,08,1, 11.9,1,1, 9.708, 10489.578, 480.115, 52888.168 25/08/27,01:23:18,14,08,1, 11.9,1,1, 9.708, 10489.566, 480.151, 52888.250 25/08/27,01:23:18,15,08,1, 11.9,1,1, 9.708, 10489.559, 480.139, 52888.221 25/08/27,01:23:18,16,08,1, 11.9,1,1, 9.708, 10489.554, 480.139, 52888.236 25/08/27,01:23:18,17,08,1, 11.9,1,1, 9.708, 10489.563, 480.152, 52888.169 25/08/27,01:23:18,18,08,1, 11.9,1,1, 9.708, 10489.543, 480.136, 52888.181 25/08/27,01:23:18,19,08,1, 11.9,1,1, 9.708, 10489.584, 480.162, 52888.141 25/08/27,01:23:19,00,08,1, 11.8,1,1, 9.702, 10489.584, 480.162, 52888.141 25/08/27,01:23:19,01,08,1, 11.8,1,1, 9.702, 10489.551, 480.174, 52888.249 25/08/27,01:23:19,02,08,1, 11.8,1,1, 9.702, 10489.570, 480.164, 52888.227 25/08/27,01:23:19,03,08,1, 11.8,1,1, 9.702, 10489.552, 480.173, 52888.234 25/08/27,01:23:19,04,08,1, 11.8,1,1, 9.702, 10489.560, 480.213, 52888.216 25/08/27,01:23:19,05,08,1, 11.8,1,1, 9.702, 10489.549, 480.227, 52888.204 25/08/27,01:23:19,06,08,1, 11.8,1,1, 9.702, 10489.556, 480.178, 52888.198 25/08/27,01:23:19,07,08,1, 11.8,1,1, 9.702, 10489.555, 480.230, 52888.207 25/08/27,01:23:19,08,08,1, 11.8,1,1, 9.702, 10489.531, 480.242, 52888.252 25/08/27,01:23:19,09,08,1, 11.8,1,1, 9.702, 10489.546, 480.226, 52888.161 25/08/27,01:23:19,10,08,1, 11.8,1,1, 9.702, 10489.526, 480.247, 52888.241 25/08/27,01:23:19,11,08,1, 11.8,1,1, 9.702, 10489.554, 480.256, 52888.191 25/08/27,01:23:19,12,08,1, 11.8,1,1, 9.702, 10489.565, 480.251, 52887.994 25/08/27,01:23:19,13,08,1, 11.8,1,1, 9.702, 10489.517, 480.272, 52888.274 25/08/27,01:23:19,14,08,1, 11.8,1,1, 9.702, 10489.546, 480.292, 52888.280 25/08/27,01:23:19,15,08,1, 11.8,1,1, 9.702, 10489.548, 480.292, 52888.324 25/08/27,01:23:19,16,08,1, 11.8,1,1, 9.702, 10489.546, 480.302, 52888.303 25/08/27,01:23:19,17,08,1, 11.8,1,1, 9.702, 10489.543, 480.295, 52888.257 25/08/27,01:23:19,18,08,1, 11.8,1,1, 9.702, 10489.554, 480.297, 52888.262 25/08/27,01:23:19,19,08,1, 11.8,1,1, 9.702, 10489.555, 480.288, 52888.213 25/08/27,01:23:20,00,08,1, 12.0,1,1, 9.705, 10489.551, 480.288, 52888.213 25/08/27,01:23:20,01,08,1, 12.0,1,1, 9.705, 10489.533, 480.305, 52888.222 25/08/27,01:23:20,02,08,1, 12.0,1,1, 9.705, 10489.561, 480.323, 52888.255 25/08/27,01:23:20,03,08,1, 12.0,1,1, 9.705, 10489.561, 480.333, 52888.279 25/08/27,01:23:20,04,08,1, 12.0,1,1, 9.705, 10489.563, 480.329, 52888.239 25/08/27,01:23:20,05,08,1, 12.0,1,1, 9.705, 10489.551, 480.322, 52888.211 25/08/27,01:23:20,06,08,1, 12.0,1,1, 9.705, 10489.564, 480.322, 52888.302 25/08/27,01:23:20,07,08,1, 12.0,1,1, 9.705, 10489.582, 480.367, 52888.222 25/08/27,01:23:20,08,08,1, 12.0,1,1, 9.705, 10489.583, 480.326, 52888.219 25/08/27,01:23:20,09,08,1, 12.0,1,1, 9.705, 10489.549, 480.354, 52888.242 25/08/27,01:23:20,10,08,1, 12.0,1,1, 9.705, 10489.582, 480.347, 52888.281 25/08/27,01:23:20,11,08,1, 12.0,1,1, 9.705, 10489.592, 480.375, 52888.180 25/08/27,01:23:20,12,08,1, 12.0,1,1, 9.705, 10489.539, 480.366, 52888.197 25/08/27,01:23:20,13,08,1, 12.0,1,1, 9.705, 10489.575, 480.370, 52888.227 25/08/27,01:23:20,14,08,1, 12.0,1,1, 9.705, 10489.574, 480.366, 52888.257 25/08/27,01:23:20,15,08,1, 12.0,1,1, 9.705, 10489.575, 480.379, 52888.276 25/08/27,01:23:20,16,08,1, 12.0,1,1, 9.705, 10489.583, 480.377, 52888.290 25/08/27,01:23:20,17,08,1, 12.0,1,1, 9.705, 10489.595, 480.401, 52888.205 25/08/27,01:23:20,18,08,1, 12.0,1,1, 9.705, 10489.598, 480.401, 52888.288 25/08/27,01:23:20,19,08,1, 12.0,1,1, 9.705, 10489.589, 480.382, 52888.291 25/08/27,01:23:21,00,07,1, 11.9,1,1, 9.702, 10489.584, 480.382, 52888.291 25/08/27,01:23:21,01,07,1, 11.9,1,1, 9.702, 10489.601, 480.377, 52888.195 25/08/27,01:23:21,02,07,1, 11.9,1,1, 9.702, 10489.602, 480.406, 52888.247 25/08/27,01:23:21,03,07,1, 11.9,1,1, 9.702, 10489.589, 480.415, 52888.236 25/08/27,01:23:21,04,07,1, 11.9,1,1, 9.702, 10489.573, 480.391, 52888.271 25/08/27,01:23:21,05,07,1, 11.9,1,1, 9.702, 10489.591, 480.414, 52888.316 25/08/27,01:23:21,06,07,1, 11.9,1,1, 9.702, 10489.591, 480.417, 52888.303 25/08/27,01:23:21,07,07,1, 11.9,1,1, 9.702, 10489.595, 480.399, 52888.263 25/08/27,01:23:21,08,07,1, 11.9,1,1, 9.702, 10489.603, 480.410, 52888.228 25/08/27,01:23:21,09,07,1, 11.9,1,1, 9.702, 10489.603, 480.419, 52888.261 25/08/27,01:23:21,10,07,1, 11.9,1,1, 9.702, 10489.591, 480.429, 52888.308 25/08/27,01:23:21,11,07,1, 11.9,1,1, 9.702, 10489.621, 480.426, 52888.313 25/08/27,01:23:21,12,07,1, 11.9,1,1, 9.702, 10489.597, 480.428, 52888.241 25/08/27,01:23:21,13,07,1, 11.9,1,1, 9.702, 10489.599, 480.410, 52888.262 25/08/27,01:23:21,14,07,1, 11.9,1,1, 9.702, 10489.613, 480.413, 52888.207 25/08/27,01:23:21,15,07,1, 11.9,1,1, 9.702, 10489.603, 480.427, 52888.271 25/08/27,01:23:21,16,07,1, 11.9,1,1, 9.702, 10489.620, 480.424, 52888.310 25/08/27,01:23:21,17,07,1, 11.9,1,1, 9.702, 10489.630, 480.405, 52888.267 25/08/27,01:23:21,18,07,1, 11.9,1,1, 9.702, 10489.620, 480.425, 52888.279 25/08/27,01:23:21,19,07,1, 11.9,1,1, 9.702, 10489.610, 480.456, 52888.274 25/08/27,01:23:22,00,07,1, 11.9,1,1, 9.707, 10489.609, 480.456, 52888.274 25/08/27,01:23:22,01,07,1, 11.9,1,1, 9.707, 10489.636, 480.421, 52888.267 25/08/27,01:23:22,02,07,1, 11.9,1,1, 9.707, 10489.618, 480.430, 52888.242 25/08/27,01:23:22,03,07,1, 11.9,1,1, 9.707, 10489.643, 480.419, 52888.219 25/08/27,01:23:22,04,07,1, 11.9,1,1, 9.707, 10489.645, 480.405, 52888.217 25/08/27,01:23:22,05,07,1, 11.9,1,1, 9.707, 10489.620, 480.413, 52888.205 25/08/27,01:23:22,06,07,1, 11.9,1,1, 9.707, 10489.631, 480.429, 52888.240 25/08/27,01:23:22,07,07,1, 11.9,1,1, 9.707, 10489.621, 480.423, 52888.271 25/08/27,01:23:22,08,07,1, 11.9,1,1, 9.707, 10489.637, 480.435, 52888.216 25/08/27,01:23:22,09,07,1, 11.9,1,1, 9.707, 10489.637, 480.411, 52888.198 25/08/27,01:23:22,10,07,1, 11.9,1,1, 9.707, 10489.681, 480.426, 52888.261 25/08/27,01:23:22,11,07,1, 11.9,1,1, 9.707, 10489.642, 480.410, 52888.277 25/08/27,01:23:22,12,07,1, 11.9,1,1, 9.707, 10489.646, 480.409, 52888.224 25/08/27,01:23:22,13,07,1, 11.9,1,1, 9.707, 10489.647, 480.423, 52888.256 25/08/27,01:23:22,14,07,1, 11.9,1,1, 9.707, 10489.681, 480.416, 52888.291 25/08/27,01:23:22,15,07,1, 11.9,1,1, 9.707, 10489.668, 480.398, 52888.202 25/08/27,01:23:22,16,07,1, 11.9,1,1, 9.707, 10489.664, 480.413, 52888.275 25/08/27,01:23:22,17,07,1, 11.9,1,1, 9.707, 10489.689, 480.414, 52888.231 25/08/27,01:23:22,18,07,1, 11.9,1,1, 9.707, 10489.669, 480.401, 52888.256 25/08/27,01:23:22,19,07,1, 11.9,1,1, 9.707, 10489.678, 480.390, 52888.253 25/08/27,01:23:23,00,05,1, 11.9,1,1, 9.706, 10489.676, 480.390, 52888.253 25/08/27,01:23:23,01,05,1, 11.9,1,1, 9.706, 10489.687, 480.406, 52888.276 25/08/27,01:23:23,02,05,1, 11.9,1,1, 9.706, 10489.687, 480.383, 52888.207 25/08/27,01:23:23,03,05,1, 11.9,1,1, 9.706, 10489.680, 480.402, 52888.295 25/08/27,01:23:23,04,05,1, 11.9,1,1, 9.706, 10489.705, 480.387, 52888.259 25/08/27,01:23:23,05,05,1, 11.9,1,1, 9.706, 10489.701, 480.390, 52888.190 25/08/27,01:23:23,06,05,1, 11.9,1,1, 9.706, 10489.695, 480.379, 52888.269 25/08/27,01:23:23,07,05,1, 11.9,1,1, 9.706, 10489.696, 480.363, 52888.270 25/08/27,01:23:23,08,05,1, 11.9,1,1, 9.706, 10489.717, 480.383, 52888.278 25/08/27,01:23:23,09,05,1, 11.9,1,1, 9.706, 10489.726, 480.378, 52888.308 25/08/27,01:23:23,10,05,1, 11.9,1,1, 9.706, 10489.696, 480.335, 52888.236 25/08/27,01:23:23,11,05,1, 11.9,1,1, 9.706, 10489.713, 480.352, 52888.255 25/08/27,01:23:23,12,05,1, 11.9,1,1, 9.706, 10489.702, 480.356, 52888.197 25/08/27,01:23:23,13,05,1, 11.9,1,1, 9.706, 10489.705, 480.359, 52888.150 25/08/27,01:23:23,14,05,1, 11.9,1,1, 9.706, 10489.726, 480.364, 52888.175 25/08/27,01:23:23,15,05,1, 11.9,1,1, 9.706, 10489.719, 480.356, 52888.203 25/08/27,01:23:23,16,05,1, 11.9,1,1, 9.706, 10489.734, 480.340, 52888.192 25/08/27,01:23:23,17,05,1, 11.9,1,1, 9.706, 10489.746, 480.366, 52888.266 25/08/27,01:23:23,18,05,1, 11.9,1,1, 9.706, 10489.744, 480.328, 52888.173 25/08/27,01:23:23,19,05,1, 11.9,1,1, 9.706, 10489.744, 480.340, 52888.194 25/08/27,01:23:24,00,05,1, 11.9,1,1, 9.704, 10489.743, 480.340, 52888.194 25/08/27,01:23:24,01,05,1, 11.9,1,1, 9.704, 10489.747, 480.327, 52888.175 25/08/27,01:23:24,02,05,1, 11.9,1,1, 9.704, 10489.743, 480.309, 52888.200 25/08/27,01:23:24,03,05,1, 11.9,1,1, 9.704, 10489.756, 480.319, 52888.152 25/08/27,01:23:24,04,05,1, 11.9,1,1, 9.704, 10489.740, 480.335, 52888.212 25/08/27,01:23:24,05,05,1, 11.9,1,1, 9.704, 10489.787, 480.347, 52888.158 25/08/27,01:23:24,06,05,1, 11.9,1,1, 9.704, 10489.772, 480.318, 52888.164 25/08/27,01:23:24,07,05,1, 11.9,1,1, 9.704, 10489.765, 480.314, 52888.195 25/08/27,01:23:24,08,05,1, 11.9,1,1, 9.704, 10489.785, 480.300, 52888.161 25/08/27,01:23:24,09,05,1, 11.9,1,1, 9.704, 10489.771, 480.312, 52888.208 25/08/27,01:23:24,10,05,1, 11.9,1,1, 9.704, 10489.779, 480.278, 52888.219 25/08/27,01:23:24,11,05,1, 11.9,1,1, 9.704, 10489.786, 480.278, 52888.174 25/08/27,01:23:24,12,05,1, 11.9,1,1, 9.704, 10489.772, 480.290, 52888.125 25/08/27,01:23:24,13,05,1, 11.9,1,1, 9.704, 10489.787, 480.284, 52888.161 25/08/27,01:23:24,14,05,1, 11.9,1,1, 9.704, 10489.799, 480.283, 52888.244 25/08/27,01:23:24,15,05,1, 11.9,1,1, 9.704, 10489.795, 480.262, 52888.119 25/08/27,01:23:24,16,05,1, 11.9,1,1, 9.704, 10489.793, 480.285, 52888.208 25/08/27,01:23:24,17,05,1, 11.9,1,1, 9.704, 10489.778, 480.276, 52888.170 25/08/27,01:23:24,18,05,1, 11.9,1,1, 9.704, 10489.771, 480.254, 52888.121 25/08/27,01:23:24,19,05,1, 11.9,1,1, 9.704, 10489.789, 480.296, 52888.216 25/08/27,01:23:25,00,07,1, 11.9,1,1, 9.704, 10489.784, 480.296, 52888.216 25/08/27,01:23:25,01,07,1, 11.9,1,1, 9.704, 10489.837, 480.270, 52888.175 25/08/27,01:23:25,02,07,1, 11.9,1,1, 9.704, 10489.805, 480.256, 52888.085 25/08/27,01:23:25,03,07,1, 11.9,1,1, 9.704, 10489.822, 480.250, 52888.219 25/08/27,01:23:25,04,07,1, 11.9,1,1, 9.704, 10489.820, 480.279, 52888.232 25/08/27,01:23:25,05,07,1, 11.9,1,1, 9.704, 10489.830, 480.253, 52888.118 25/08/27,01:23:25,06,07,1, 11.9,1,1, 9.704, 10489.840, 480.265, 52888.143 25/08/27,01:23:25,07,07,1, 11.9,1,1, 9.704, 10489.794, 480.295, 52888.191 25/08/27,01:23:25,08,07,1, 11.9,1,1, 9.704, 10489.825, 480.275, 52888.181 25/08/27,01:23:25,09,07,1, 11.9,1,1, 9.704, 10489.822, 480.257, 52888.171 25/08/27,01:23:25,10,07,1, 11.9,1,1, 9.704, 10489.797, 480.257, 52888.182 25/08/27,01:23:25,11,07,1, 11.9,1,1, 9.704, 10489.825, 480.276, 52888.100 25/08/27,01:23:25,12,07,1, 11.9,1,1, 9.704, 10489.815, 480.268, 52888.150 25/08/27,01:23:25,13,07,1, 11.9,1,1, 9.704, 10489.843, 480.277, 52888.205 25/08/27,01:23:25,14,07,1, 11.9,1,1, 9.704, 10489.827, 480.289, 52888.184 25/08/27,01:23:25,15,07,1, 11.9,1,1, 9.704, 10489.822, 480.281, 52888.129 25/08/27,01:23:25,16,07,1, 11.9,1,1, 9.704, 10489.820, 480.301, 52888.121 25/08/27,01:23:25,17,07,1, 11.9,1,1, 9.704, 10489.835, 480.294, 52888.151 25/08/27,01:23:25,18,07,1, 11.9,1,1, 9.704, 10489.841, 480.293, 52888.094 25/08/27,01:23:25,19,07,1, 11.9,1,1, 9.704, 10489.839, 480.283, 52888.205 25/08/27,01:23:26,00,07,1, 11.9,1,1, 9.702, 10489.835, 480.283, 52888.205 25/08/27,01:23:26,01,07,1, 11.9,1,1, 9.702, 10489.836, 480.305, 52888.167 25/08/27,01:23:26,02,07,1, 11.9,1,1, 9.702, 10489.843, 480.310, 52888.206 25/08/27,01:23:26,03,07,1, 11.9,1,1, 9.702, 10489.841, 480.327, 52888.163 25/08/27,01:23:26,04,07,1, 11.9,1,1, 9.702, 10489.846, 480.338, 52888.140 25/08/27,01:23:26,05,07,1, 11.9,1,1, 9.702, 10489.874, 480.335, 52888.116 25/08/27,01:23:26,06,07,1, 11.9,1,1, 9.702, 10489.836, 480.338, 52888.140 25/08/27,01:23:26,07,07,1, 11.9,1,1, 9.702, 10489.847, 480.339, 52888.179 25/08/27,01:23:26,08,07,1, 11.9,1,1, 9.702, 10489.846, 480.358, 52888.199 25/08/27,01:23:26,09,07,1, 11.9,1,1, 9.702, 10489.854, 480.337, 52888.115 25/08/27,01:23:26,10,07,1, 11.9,1,1, 9.702, 10489.845, 480.367, 52888.221 25/08/27,01:23:26,11,07,1, 11.9,1,1, 9.702, 10489.828, 480.387, 52888.186 25/08/27,01:23:26,12,07,1, 11.9,1,1, 9.702, 10489.857, 480.364, 52888.158 25/08/27,01:23:26,13,07,1, 11.9,1,1, 9.702, 10489.854, 480.394, 52888.292 25/08/27,01:23:26,14,07,1, 11.9,1,1, 9.702, 10489.843, 480.395, 52888.130 25/08/27,01:23:26,15,07,1, 11.9,1,1, 9.702, 10489.852, 480.395, 52888.206 25/08/27,01:23:26,16,07,1, 11.9,1,1, 9.702, 10489.843, 480.420, 52888.250 25/08/27,01:23:26,17,07,1, 11.9,1,1, 9.702, 10489.869, 480.411, 52888.188 25/08/27,01:23:26,18,07,1, 11.9,1,1, 9.702, 10489.861, 480.427, 52888.218 25/08/27,01:23:26,19,07,1, 11.9,1,1, 9.702, 10489.876, 480.441, 52888.170 25/08/27,01:23:27,00,06,1, 11.9,1,1, 9.705, 10489.876, 480.441, 52888.170 25/08/27,01:23:27,01,06,1, 11.9,1,1, 9.705, 10489.852, 480.470, 52888.254 25/08/27,01:23:27,02,06,1, 11.9,1,1, 9.705, 10489.844, 480.467, 52888.228 25/08/27,01:23:27,03,06,1, 11.9,1,1, 9.705, 10489.867, 480.493, 52888.208 25/08/27,01:23:27,04,06,1, 11.9,1,1, 9.705, 10489.863, 480.481, 52888.184 25/08/27,01:23:27,05,06,1, 11.9,1,1, 9.705, 10489.879, 480.499, 52888.214 25/08/27,01:23:27,06,06,1, 11.9,1,1, 9.705, 10489.880, 480.520, 52888.253 25/08/27,01:23:27,07,06,1, 11.9,1,1, 9.705, 10489.861, 480.505, 52888.196 25/08/27,01:23:27,08,06,1, 11.9,1,1, 9.705, 10489.861, 480.526, 52888.218 25/08/27,01:23:27,09,06,1, 11.9,1,1, 9.705, 10489.884, 480.518, 52888.157 25/08/27,01:23:27,10,06,1, 11.9,1,1, 9.705, 10489.870, 480.535, 52888.252 25/08/27,01:23:27,11,06,1, 11.9,1,1, 9.705, 10489.872, 480.546, 52888.263 25/08/27,01:23:27,12,06,1, 11.9,1,1, 9.705, 10489.894, 480.584, 52888.219 25/08/27,01:23:27,13,06,1, 11.9,1,1, 9.705, 10489.875, 480.565, 52888.246 25/08/27,01:23:27,14,06,1, 11.9,1,1, 9.705, 10489.885, 480.568, 52888.240 25/08/27,01:23:27,15,06,1, 11.9,1,1, 9.705, 10489.883, 480.566, 52888.215 25/08/27,01:23:27,16,06,1, 11.9,1,1, 9.705, 10489.908, 480.565, 52888.333 25/08/27,01:23:27,17,06,1, 11.9,1,1, 9.705, 10489.898, 480.585, 52888.290 25/08/27,01:23:27,18,06,1, 11.9,1,1, 9.705, 10489.891, 480.616, 52888.190 25/08/27,01:23:27,19,06,1, 11.9,1,1, 9.705, 10489.896, 480.591, 52888.275 25/08/27,01:23:28,00,07,1, 11.9,1,1, 9.706, 10489.893, 480.591, 52888.275 25/08/27,01:23:28,01,07,1, 11.9,1,1, 9.706, 10489.901, 480.645, 52888.321 25/08/27,01:23:28,02,07,1, 11.9,1,1, 9.706, 10489.904, 480.608, 52888.191 25/08/27,01:23:28,03,07,1, 11.9,1,1, 9.706, 10489.888, 480.640, 52888.310 25/08/27,01:23:28,04,07,1, 11.9,1,1, 9.706, 10489.895, 480.668, 52888.305 25/08/27,01:23:28,05,07,1, 11.9,1,1, 9.706, 10489.906, 480.641, 52888.248 25/08/27,01:23:28,06,07,1, 11.9,1,1, 9.706, 10489.926, 480.635, 52888.275 25/08/27,01:23:28,07,07,1, 11.9,1,1, 9.706, 10489.907, 480.681, 52888.270 25/08/27,01:23:28,08,07,1, 11.9,1,1, 9.706, 10489.910, 480.690, 52888.271 25/08/27,01:23:28,09,07,1, 11.9,1,1, 9.706, 10489.915, 480.676, 52888.236 25/08/27,01:23:28,10,07,1, 11.9,1,1, 9.706, 10489.911, 480.718, 52888.277 25/08/27,01:23:28,11,07,1, 11.9,1,1, 9.706, 10489.940, 480.714, 52888.310 25/08/27,01:23:28,12,07,1, 11.9,1,1, 9.706, 10489.938, 480.713, 52888.363 25/08/27,01:23:28,13,07,1, 11.9,1,1, 9.706, 10489.960, 480.709, 52888.249 25/08/27,01:23:28,14,07,1, 11.9,1,1, 9.706, 10489.941, 480.722, 52888.325 25/08/27,01:23:28,15,07,1, 11.9,1,1, 9.706, 10489.947, 480.738, 52888.319 25/08/27,01:23:28,16,07,1, 11.9,1,1, 9.706, 10489.934, 480.752, 52888.298 25/08/27,01:23:28,17,07,1, 11.9,1,1, 9.706, 10489.943, 480.767, 52888.262 25/08/27,01:23:28,18,07,1, 11.9,1,1, 9.706, 10489.939, 480.747, 52888.291 25/08/27,01:23:28,19,07,1, 11.9,1,1, 9.706, 10489.960, 480.757, 52888.254 25/08/27,01:23:29,00,07,1, 11.9,1,1, 9.702, 10489.960, 480.757, 52888.254 25/08/27,01:23:29,01,07,1, 11.9,1,1, 9.702, 10489.946, 480.767, 52888.281 25/08/27,01:23:29,02,07,1, 11.9,1,1, 9.702, 10489.943, 480.783, 52888.292 25/08/27,01:23:29,03,07,1, 11.9,1,1, 9.702, 10489.981, 480.782, 52888.332 25/08/27,01:23:29,04,07,1, 11.9,1,1, 9.702, 10489.960, 480.785, 52888.303 25/08/27,01:23:29,05,07,1, 11.9,1,1, 9.702, 10489.960, 480.794, 52888.249 25/08/27,01:23:29,06,07,1, 11.9,1,1, 9.702, 10489.958, 480.799, 52888.270 25/08/27,01:23:29,07,07,1, 11.9,1,1, 9.702, 10489.987, 480.808, 52888.378 25/08/27,01:23:29,08,07,1, 11.9,1,1, 9.702, 10489.971, 480.820, 52888.363 25/08/27,01:23:29,09,07,1, 11.9,1,1, 9.702, 10490.015, 480.822, 52888.282 25/08/27,01:23:29,10,07,1, 11.9,1,1, 9.702, 10489.976, 480.803, 52888.297 25/08/27,01:23:29,11,07,1, 11.9,1,1, 9.702, 10489.992, 480.787, 52888.316 25/08/27,01:23:29,12,07,1, 11.9,1,1, 9.702, 10489.986, 480.816, 52888.263 25/08/27,01:23:29,13,07,1, 11.9,1,1, 9.702, 10489.991, 480.812, 52888.281 25/08/27,01:23:29,14,07,1, 11.9,1,1, 9.702, 10489.999, 480.803, 52888.262 25/08/27,01:23:29,15,07,1, 11.9,1,1, 9.702, 10490.020, 480.811, 52888.304 25/08/27,01:23:29,16,07,1, 11.9,1,1, 9.702, 10490.010, 480.845, 52888.368 25/08/27,01:23:29,17,07,1, 11.9,1,1, 9.702, 10490.009, 480.828, 52888.317 25/08/27,01:23:29,18,07,1, 11.9,1,1, 9.702, 10490.021, 480.839, 52888.324 25/08/27,01:23:29,19,07,1, 11.9,1,1, 9.702, 10490.004, 480.856, 52888.324 25/08/27,01:23:30,00,06,1, 11.9,1,1, 9.701, 10490.001, 480.856, 52888.324 25/08/27,01:23:30,01,06,1, 11.9,1,1, 9.701, 10490.031, 480.840, 52888.332 25/08/27,01:23:30,02,06,1, 11.9,1,1, 9.701, 10490.023, 480.871, 52888.227 25/08/27,01:23:30,03,06,1, 11.9,1,1, 9.701, 10490.030, 480.887, 52888.232 25/08/27,01:23:30,04,06,1, 11.9,1,1, 9.701, 10490.014, 480.895, 52888.357 25/08/27,01:23:30,05,06,1, 11.9,1,1, 9.701, 10490.025, 480.900, 52888.391 25/08/27,01:23:30,06,06,1, 11.9,1,1, 9.701, 10490.042, 480.905, 52888.322 25/08/27,01:23:30,07,06,1, 11.9,1,1, 9.701, 10490.049, 480.898, 52888.307 25/08/27,01:23:30,08,06,1, 11.9,1,1, 9.701, 10490.051, 480.914, 52888.318 25/08/27,01:23:30,09,06,1, 11.9,1,1, 9.701, 10490.040, 480.924, 52888.322 25/08/27,01:23:30,10,06,1, 11.9,1,1, 9.701, 10490.053, 480.910, 52888.322 25/08/27,01:23:30,11,06,1, 11.9,1,1, 9.701, 10490.051, 480.939, 52888.343 25/08/27,01:23:30,12,06,1, 11.9,1,1, 9.701, 10490.058, 480.927, 52888.333 25/08/27,01:23:30,13,06,1, 11.9,1,1, 9.701, 10490.062, 480.914, 52888.284 25/08/27,01:23:30,14,06,1, 11.9,1,1, 9.701, 10490.064, 480.944, 52888.352 25/08/27,01:23:30,15,06,1, 11.9,1,1, 9.701, 10490.064, 480.933, 52888.302 25/08/27,01:23:30,16,06,1, 11.9,1,1, 9.701, 10490.071, 480.949, 52888.371 25/08/27,01:23:30,17,06,1, 11.9,1,1, 9.701, 10490.073, 480.943, 52888.349 25/08/27,01:23:30,18,06,1, 11.9,1,1, 9.701, 10490.061, 480.974, 52888.403 25/08/27,01:23:30,19,06,1, 11.9,1,1, 9.701, 10490.069, 480.943, 52888.285 25/08/27,01:23:31,00,08,1, 11.9,1,1, 9.701, 10490.068, 480.943, 52888.285 25/08/27,01:23:31,01,08,1, 11.9,1,1, 9.701, 10490.090, 480.956, 52888.308 25/08/27,01:23:31,02,08,1, 11.9,1,1, 9.701, 10490.103, 480.981, 52888.276 25/08/27,01:23:31,03,08,1, 11.9,1,1, 9.701, 10490.089, 480.963, 52888.334 25/08/27,01:23:31,04,08,1, 11.9,1,1, 9.701, 10490.093, 480.957, 52888.340 25/08/27,01:23:31,05,08,1, 11.9,1,1, 9.701, 10490.109, 480.990, 52888.360 25/08/27,01:23:31,06,08,1, 11.9,1,1, 9.701, 10490.112, 480.987, 52888.337 25/08/27,01:23:31,07,08,1, 11.9,1,1, 9.701, 10490.128, 480.974, 52888.344 25/08/27,01:23:31,08,08,1, 11.9,1,1, 9.701, 10490.104, 480.999, 52888.392 25/08/27,01:23:31,09,08,1, 11.9,1,1, 9.701, 10490.090, 481.014, 52888.380 25/08/27,01:23:31,10,08,1, 11.9,1,1, 9.701, 10490.119, 480.978, 52888.280 25/08/27,01:23:31,11,08,1, 11.9,1,1, 9.701, 10490.128, 480.999, 52888.315 25/08/27,01:23:31,12,08,1, 11.9,1,1, 9.701, 10490.132, 480.997, 52888.358 25/08/27,01:23:31,13,08,1, 11.9,1,1, 9.701, 10490.112, 481.013, 52888.348 25/08/27,01:23:31,14,08,1, 11.9,1,1, 9.701, 10490.124, 481.031, 52888.346 25/08/27,01:23:31,15,08,1, 11.9,1,1, 9.701, 10490.115, 481.012, 52888.292 25/08/27,01:23:31,16,08,1, 11.9,1,1, 9.701, 10490.112, 481.026, 52888.327 25/08/27,01:23:31,17,08,1, 11.9,1,1, 9.701, 10490.131, 481.017, 52888.333 25/08/27,01:23:31,18,08,1, 11.9,1,1, 9.701, 10490.119, 481.016, 52888.258 25/08/27,01:23:31,19,08,1, 11.9,1,1, 9.701, 10490.100, 480.997, 52888.360 25/08/27,01:23:32,00,07,1, 12.0,1,1, 9.704, 10490.093, 480.997, 52888.360 25/08/27,01:23:32,01,07,1, 12.0,1,1, 9.704, 10490.141, 481.025, 52888.275 25/08/27,01:23:32,02,07,1, 12.0,1,1, 9.704, 10490.157, 481.033, 52888.303 25/08/27,01:23:32,03,07,1, 12.0,1,1, 9.704, 10490.141, 481.031, 52888.322 25/08/27,01:23:32,04,07,1, 12.0,1,1, 9.704, 10490.110, 481.045, 52888.337 25/08/27,01:23:32,05,07,1, 12.0,1,1, 9.704, 10490.130, 481.025, 52888.342 25/08/27,01:23:32,06,07,1, 12.0,1,1, 9.704, 10490.139, 481.039, 52888.363 25/08/27,01:23:32,07,07,1, 12.0,1,1, 9.704, 10490.117, 481.007, 52888.317 25/08/27,01:23:32,08,07,1, 12.0,1,1, 9.704, 10490.142, 481.015, 52888.258 25/08/27,01:23:32,09,07,1, 12.0,1,1, 9.704, 10490.145, 481.033, 52888.306 25/08/27,01:23:32,10,07,1, 12.0,1,1, 9.704, 10490.140, 480.989, 52888.315 25/08/27,01:23:32,11,07,1, 12.0,1,1, 9.704, 10490.154, 481.005, 52888.275 25/08/27,01:23:32,12,07,1, 12.0,1,1, 9.704, 10490.141, 481.016, 52888.301 25/08/27,01:23:32,13,07,1, 12.0,1,1, 9.704, 10490.132, 481.029, 52888.358 25/08/27,01:23:32,14,07,1, 12.0,1,1, 9.704, 10490.117, 480.981, 52888.249 25/08/27,01:23:32,15,07,1, 12.0,1,1, 9.704, 10490.149, 481.010, 52888.348 25/08/27,01:23:32,16,07,1, 12.0,1,1, 9.704, 10490.142, 481.015, 52888.292 25/08/27,01:23:32,17,07,1, 12.0,1,1, 9.704, 10490.150, 480.990, 52888.344 25/08/27,01:23:32,18,07,1, 12.0,1,1, 9.704, 10490.156, 480.953, 52888.250 25/08/27,01:23:32,19,07,1, 12.0,1,1, 9.704, 10490.162, 480.992, 52888.332 25/08/27,01:23:33,00,07,1, 11.9,1,1, 9.699, 10490.160, 480.992, 52888.332 25/08/27,01:23:33,01,07,1, 11.9,1,1, 9.699, 10490.137, 480.990, 52888.309 25/08/27,01:23:33,02,07,1, 11.9,1,1, 9.699, 10490.145, 481.000, 52888.270 25/08/27,01:23:33,03,07,1, 11.9,1,1, 9.699, 10490.148, 480.985, 52888.268 25/08/27,01:23:33,04,07,1, 11.9,1,1, 9.699, 10490.142, 480.972, 52888.322 25/08/27,01:23:33,05,07,1, 11.9,1,1, 9.699, 10490.140, 480.963, 52888.304 25/08/27,01:23:33,06,07,1, 11.9,1,1, 9.699, 10490.156, 480.969, 52888.282 25/08/27,01:23:33,07,07,1, 11.9,1,1, 9.699, 10490.114, 480.959, 52888.299 25/08/27,01:23:33,08,07,1, 11.9,1,1, 9.699, 10490.148, 480.956, 52888.269 25/08/27,01:23:33,09,07,1, 11.9,1,1, 9.699, 10490.132, 480.943, 52888.299 25/08/27,01:23:33,10,07,1, 11.9,1,1, 9.699, 10490.160, 480.967, 52888.286 25/08/27,01:23:33,11,07,1, 11.9,1,1, 9.699, 10490.156, 480.994, 52888.267 25/08/27,01:23:33,12,07,1, 11.9,1,1, 9.699, 10490.157, 480.951, 52888.318 25/08/27,01:23:33,13,07,1, 11.9,1,1, 9.699, 10490.129, 480.939, 52888.240 25/08/27,01:23:33,14,07,1, 11.9,1,1, 9.699, 10490.154, 480.921, 52888.255 25/08/27,01:23:33,15,07,1, 11.9,1,1, 9.699, 10490.142, 480.943, 52888.266 25/08/27,01:23:33,16,07,1, 11.9,1,1, 9.699, 10490.130, 480.926, 52888.274 25/08/27,01:23:33,17,07,1, 11.9,1,1, 9.699, 10490.145, 480.935, 52888.246 25/08/27,01:23:33,18,07,1, 11.9,1,1, 9.699, 10490.123, 480.944, 52888.320 25/08/27,01:23:33,19,07,1, 11.9,1,1, 9.699, 10490.116, 480.921, 52888.308 25/08/27,01:23:34,00,07,1, 12.0,1,1, 9.703, 10490.110, 480.921, 52888.308 25/08/27,01:23:34,01,07,1, 12.0,1,1, 9.703, 10490.135, 480.931, 52888.228 25/08/27,01:23:34,02,07,1, 12.0,1,1, 9.703, 10490.127, 480.949, 52888.280 25/08/27,01:23:34,03,07,1, 12.0,1,1, 9.703, 10490.129, 480.911, 52888.234 25/08/27,01:23:34,04,07,1, 12.0,1,1, 9.703, 10490.129, 480.918, 52888.334 25/08/27,01:23:34,05,07,1, 12.0,1,1, 9.703, 10490.130, 480.923, 52888.216 25/08/27,01:23:34,06,07,1, 12.0,1,1, 9.703, 10490.133, 480.912, 52888.277 25/08/27,01:23:34,07,07,1, 12.0,1,1, 9.703, 10490.137, 480.918, 52888.247 25/08/27,01:23:34,08,07,1, 12.0,1,1, 9.703, 10490.107, 480.895, 52888.321 25/08/27,01:23:34,09,07,1, 12.0,1,1, 9.703, 10490.133, 480.928, 52888.287 25/08/27,01:23:34,10,07,1, 12.0,1,1, 9.703, 10490.125, 480.914, 52888.250 25/08/27,01:23:34,11,07,1, 12.0,1,1, 9.703, 10490.123, 480.907, 52888.320 25/08/27,01:23:34,12,07,1, 12.0,1,1, 9.703, 10490.140, 480.896, 52888.228 25/08/27,01:23:34,13,07,1, 12.0,1,1, 9.703, 10490.133, 480.880, 52888.244 25/08/27,01:23:34,14,07,1, 12.0,1,1, 9.703, 10490.132, 480.898, 52888.264 25/08/27,01:23:34,15,07,1, 12.0,1,1, 9.703, 10490.144, 480.898, 52888.323 25/08/27,01:23:34,16,07,1, 12.0,1,1, 9.703, 10490.141, 480.864, 52888.249 25/08/27,01:23:34,17,07,1, 12.0,1,1, 9.703, 10490.113, 480.870, 52888.274 25/08/27,01:23:34,18,07,1, 12.0,1,1, 9.703, 10490.129, 480.915, 52888.277 25/08/27,01:23:34,19,07,1, 12.0,1,1, 9.703, 10490.130, 480.874, 52888.293 25/08/27,01:23:35,00,07,1, 12.0,1,1, 9.704, 10490.127, 480.874, 52888.293 25/08/27,01:23:35,01,07,1, 12.0,1,1, 9.704, 10490.145, 480.884, 52888.299 25/08/27,01:23:35,02,07,1, 12.0,1,1, 9.704, 10490.165, 480.898, 52888.351 25/08/27,01:23:35,03,07,1, 12.0,1,1, 9.704, 10490.140, 480.874, 52888.284 25/08/27,01:23:35,04,07,1, 12.0,1,1, 9.704, 10490.159, 480.882, 52888.260 25/08/27,01:23:35,05,07,1, 12.0,1,1, 9.704, 10490.173, 480.870, 52888.259 25/08/27,01:23:35,06,07,1, 12.0,1,1, 9.704, 10490.162, 480.886, 52888.254 25/08/27,01:23:35,07,07,1, 12.0,1,1, 9.704, 10490.178, 480.918, 52888.335 25/08/27,01:23:35,08,07,1, 12.0,1,1, 9.704, 10490.161, 480.874, 52888.247 25/08/27,01:23:35,09,07,1, 12.0,1,1, 9.704, 10490.117, 480.871, 52888.254 25/08/27,01:23:35,10,07,1, 12.0,1,1, 9.704, 10490.149, 480.863, 52888.333 25/08/27,01:23:35,11,07,1, 12.0,1,1, 9.704, 10490.145, 480.870, 52888.281 25/08/27,01:23:35,12,07,1, 12.0,1,1, 9.704, 10490.138, 480.846, 52888.241 25/08/27,01:23:35,13,07,1, 12.0,1,1, 9.704, 10490.121, 480.868, 52888.227 25/08/27,01:23:35,14,07,1, 12.0,1,1, 9.704, 10490.133, 480.856, 52888.247 25/08/27,01:23:35,15,07,1, 12.0,1,1, 9.704, 10490.132, 480.844, 52888.245 25/08/27,01:23:35,16,07,1, 12.0,1,1, 9.704, 10490.132, 480.835, 52888.218 25/08/27,01:23:35,17,07,1, 12.0,1,1, 9.704, 10490.139, 480.852, 52888.253 25/08/27,01:23:35,18,07,1, 12.0,1,1, 9.704, 10490.160, 480.813, 52888.209 25/08/27,01:23:35,19,07,1, 12.0,1,1, 9.704, 10490.168, 480.817, 52888.295 25/08/27,01:23:36,00,06,1, 11.9,1,1, 9.700, 10490.160, 480.817, 52888.295 25/08/27,01:23:36,01,06,1, 11.9,1,1, 9.700, 10490.187, 480.835, 52888.244 25/08/27,01:23:36,02,06,1, 11.9,1,1, 9.700, 10490.160, 480.808, 52888.207 25/08/27,01:23:36,03,06,1, 11.9,1,1, 9.700, 10490.167, 480.814, 52888.205 25/08/27,01:23:36,04,06,1, 11.9,1,1, 9.700, 10490.156, 480.797, 52888.174 25/08/27,01:23:36,05,06,1, 11.9,1,1, 9.700, 10490.149, 480.773, 52888.205 25/08/27,01:23:36,06,06,1, 11.9,1,1, 9.700, 10490.156, 480.803, 52888.274 25/08/27,01:23:36,07,06,1, 11.9,1,1, 9.700, 10490.147, 480.782, 52888.280 25/08/27,01:23:36,08,06,1, 11.9,1,1, 9.700, 10490.137, 480.769, 52888.186 25/08/27,01:23:36,09,06,1, 11.9,1,1, 9.700, 10490.153, 480.784, 52888.259 25/08/27,01:23:36,10,06,1, 11.9,1,1, 9.700, 10490.140, 480.778, 52888.253 25/08/27,01:23:36,11,06,1, 11.9,1,1, 9.700, 10490.156, 480.739, 52888.162 25/08/27,01:23:36,12,06,1, 11.9,1,1, 9.700, 10490.175, 480.742, 52888.211 25/08/27,01:23:36,13,06,1, 11.9,1,1, 9.700, 10490.158, 480.759, 52888.200 25/08/27,01:23:36,14,06,1, 11.9,1,1, 9.700, 10490.190, 480.751, 52888.211 25/08/27,01:23:36,15,06,1, 11.9,1,1, 9.700, 10490.160, 480.760, 52888.237 25/08/27,01:23:36,16,06,1, 11.9,1,1, 9.700, 10490.159, 480.744, 52888.229 25/08/27,01:23:36,17,06,1, 11.9,1,1, 9.700, 10490.145, 480.750, 52888.237 25/08/27,01:23:36,18,06,1, 11.9,1,1, 9.700, 10490.170, 480.748, 52888.262 25/08/27,01:23:36,19,06,1, 11.9,1,1, 9.700, 10490.141, 480.752, 52888.219 25/08/27,01:23:37,00,06,1, 11.9,1,1, 9.700, 10490.135, 480.752, 52888.219 25/08/27,01:23:37,01,06,1, 11.9,1,1, 9.700, 10490.150, 480.742, 52888.206 25/08/27,01:23:37,02,06,1, 11.9,1,1, 9.700, 10490.150, 480.739, 52888.207 25/08/27,01:23:37,03,06,1, 11.9,1,1, 9.700, 10490.158, 480.752, 52888.225 25/08/27,01:23:37,04,06,1, 11.9,1,1, 9.700, 10490.144, 480.744, 52888.216 25/08/27,01:23:37,05,06,1, 11.9,1,1, 9.700, 10490.138, 480.738, 52888.215 25/08/27,01:23:37,06,06,1, 11.9,1,1, 9.700, 10490.142, 480.753, 52888.255 25/08/27,01:23:37,07,06,1, 11.9,1,1, 9.700, 10490.138, 480.761, 52888.224 25/08/27,01:23:37,08,06,1, 11.9,1,1, 9.700, 10490.155, 480.772, 52888.206 25/08/27,01:23:37,09,06,1, 11.9,1,1, 9.700, 10490.109, 480.750, 52888.266 25/08/27,01:23:37,10,06,1, 11.9,1,1, 9.700, 10490.118, 480.766, 52888.270 25/08/27,01:23:37,11,06,1, 11.9,1,1, 9.700, 10490.120, 480.759, 52888.207 25/08/27,01:23:37,12,06,1, 11.9,1,1, 9.700, 10490.136, 480.750, 52888.230 25/08/27,01:23:37,13,06,1, 11.9,1,1, 9.700, 10490.130, 480.773, 52888.242 25/08/27,01:23:37,14,06,1, 11.9,1,1, 9.700, 10490.120, 480.760, 52888.232 25/08/27,01:23:37,15,06,1, 11.9,1,1, 9.700, 10490.093, 480.775, 52888.270 25/08/27,01:23:37,16,06,1, 11.9,1,1, 9.700, 10490.094, 480.783, 52888.298 25/08/27,01:23:37,17,06,1, 11.9,1,1, 9.700, 10490.101, 480.779, 52888.435 25/08/27,01:23:37,18,06,1, 11.9,1,1, 9.700, 10490.126, 480.776, 52888.168 25/08/27,01:23:37,19,06,1, 11.9,1,1, 9.700, 10490.110, 480.775, 52888.186 25/08/27,01:23:38,00,06,1, 11.9,1,1, 9.702, 10490.102, 480.775, 52888.186 25/08/27,01:23:38,01,06,1, 11.9,1,1, 9.702, 10490.082, 480.811, 52888.277 25/08/27,01:23:38,02,06,1, 11.9,1,1, 9.702, 10490.088, 480.808, 52888.273 25/08/27,01:23:38,03,06,1, 11.9,1,1, 9.702, 10490.053, 480.798, 52888.233 25/08/27,01:23:38,04,06,1, 11.9,1,1, 9.702, 10490.083, 480.822, 52888.294 25/08/27,01:23:38,05,06,1, 11.9,1,1, 9.702, 10490.067, 480.823, 52888.221 25/08/27,01:23:38,06,06,1, 11.9,1,1, 9.702, 10490.048, 480.830, 52888.339 25/08/27,01:23:38,07,06,1, 11.9,1,1, 9.702, 10490.037, 480.845, 52888.276 25/08/27,01:23:38,08,06,1, 11.9,1,1, 9.702, 10490.047, 480.838, 52888.233 25/08/27,01:23:38,09,06,1, 11.9,1,1, 9.702, 10490.026, 480.853, 52888.256 25/08/27,01:23:38,10,06,1, 11.9,1,1, 9.702, 10490.061, 480.883, 52888.272 25/08/27,01:23:38,11,06,1, 11.9,1,1, 9.702, 10490.052, 480.865, 52888.231 25/08/27,01:23:38,12,06,1, 11.9,1,1, 9.702, 10490.036, 480.901, 52888.334 25/08/27,01:23:38,13,06,1, 11.9,1,1, 9.702, 10490.044, 480.889, 52888.241 25/08/27,01:23:38,14,06,1, 11.9,1,1, 9.702, 10490.036, 480.885, 52888.263 25/08/27,01:23:38,15,06,1, 11.9,1,1, 9.702, 10490.041, 480.914, 52888.297 25/08/27,01:23:38,16,06,1, 11.9,1,1, 9.702, 10490.022, 480.908, 52888.286 25/08/27,01:23:38,17,06,1, 11.9,1,1, 9.702, 10490.013, 480.941, 52888.371 25/08/27,01:23:38,18,06,1, 11.9,1,1, 9.702, 10490.017, 480.917, 52888.312 25/08/27,01:23:38,19,06,1, 11.9,1,1, 9.702, 10490.054, 480.918, 52888.358 25/08/27,01:23:39,00,06,1, 11.9,1,1, 9.704, 10490.052, 480.918, 52888.358 25/08/27,01:23:39,01,06,1, 11.9,1,1, 9.704, 10489.991, 480.964, 52888.371 25/08/27,01:23:39,02,06,1, 11.9,1,1, 9.704, 10490.011, 480.957, 52888.303 25/08/27,01:23:39,03,06,1, 11.9,1,1, 9.704, 10490.001, 480.955, 52888.225 25/08/27,01:23:39,04,06,1, 11.9,1,1, 9.704, 10490.011, 480.985, 52888.354 25/08/27,01:23:39,05,06,1, 11.9,1,1, 9.704, 10490.004, 480.993, 52888.396 25/08/27,01:23:39,06,06,1, 11.9,1,1, 9.704, 10490.004, 480.993, 52888.409 25/08/27,01:23:39,07,06,1, 11.9,1,1, 9.704, 10489.996, 480.977, 52888.385 25/08/27,01:23:39,08,06,1, 11.9,1,1, 9.704, 10490.008, 481.007, 52888.425 25/08/27,01:23:39,09,06,1, 11.9,1,1, 9.704, 10490.002, 481.002, 52888.397 25/08/27,01:23:39,10,06,1, 11.9,1,1, 9.704, 10489.988, 481.017, 52888.363 25/08/27,01:23:39,11,06,1, 11.9,1,1, 9.704, 10489.994, 481.030, 52888.380 25/08/27,01:23:39,12,06,1, 11.9,1,1, 9.704, 10489.991, 481.056, 52888.435 25/08/27,01:23:39,13,06,1, 11.9,1,1, 9.704, 10489.982, 481.068, 52888.411 25/08/27,01:23:39,14,06,1, 11.9,1,1, 9.704, 10489.971, 481.042, 52888.373 25/08/27,01:23:39,15,06,1, 11.9,1,1, 9.704, 10489.993, 481.079, 52888.394 25/08/27,01:23:39,16,06,1, 11.9,1,1, 9.704, 10489.981, 481.080, 52888.451 25/08/27,01:23:39,17,06,1, 11.9,1,1, 9.704, 10489.973, 481.075, 52888.420 25/08/27,01:23:39,18,06,1, 11.9,1,1, 9.704, 10489.976, 481.086, 52888.426 25/08/27,01:23:39,19,06,1, 11.9,1,1, 9.704, 10489.954, 481.092, 52888.459 25/08/27,01:23:40,00,06,1, 11.9,1,1, 9.703, 10489.951, 481.092, 52888.459 25/08/27,01:23:40,01,06,1, 11.9,1,1, 9.703, 10489.964, 481.127, 52888.470 25/08/27,01:23:40,02,06,1, 11.9,1,1, 9.703, 10489.950, 481.137, 52888.437 25/08/27,01:23:40,03,06,1, 11.9,1,1, 9.703, 10489.965, 481.140, 52888.442 25/08/27,01:23:40,04,06,1, 11.9,1,1, 9.703, 10489.963, 481.132, 52888.465 25/08/27,01:23:40,05,06,1, 11.9,1,1, 9.703, 10489.961, 481.163, 52888.426 25/08/27,01:23:40,06,06,1, 11.9,1,1, 9.703, 10489.959, 481.160, 52888.433 25/08/27,01:23:40,07,06,1, 11.9,1,1, 9.703, 10489.934, 481.172, 52888.486 25/08/27,01:23:40,08,06,1, 11.9,1,1, 9.703, 10489.971, 481.155, 52888.417 25/08/27,01:23:40,09,06,1, 11.9,1,1, 9.703, 10489.943, 481.154, 52888.451 25/08/27,01:23:40,10,06,1, 11.9,1,1, 9.703, 10489.973, 481.175, 52888.498 25/08/27,01:23:40,11,06,1, 11.9,1,1, 9.703, 10489.960, 481.171, 52888.499 25/08/27,01:23:40,12,06,1, 11.9,1,1, 9.703, 10489.978, 481.182, 52888.464 25/08/27,01:23:40,13,06,1, 11.9,1,1, 9.703, 10489.959, 481.191, 52888.470 25/08/27,01:23:40,14,06,1, 11.9,1,1, 9.703, 10489.967, 481.198, 52888.468 25/08/27,01:23:40,15,06,1, 11.9,1,1, 9.703, 10489.979, 481.194, 52888.462 25/08/27,01:23:40,16,06,1, 11.9,1,1, 9.703, 10489.960, 481.223, 52888.525 25/08/27,01:23:40,17,06,1, 11.9,1,1, 9.703, 10489.965, 481.211, 52888.517 25/08/27,01:23:40,18,06,1, 11.9,1,1, 9.703, 10489.972, 481.225, 52888.503 25/08/27,01:23:40,19,06,1, 11.9,1,1, 9.703, 10489.966, 481.223, 52888.496 25/08/27,01:23:41,00,06,1, 11.9,1,1, 9.701, 10489.960, 481.223, 52888.496 25/08/27,01:23:41,01,06,1, 11.9,1,1, 9.701, 10489.953, 481.243, 52888.509 25/08/27,01:23:41,02,06,1, 11.9,1,1, 9.701, 10489.959, 481.269, 52888.520 25/08/27,01:23:41,03,06,1, 11.9,1,1, 9.701, 10489.980, 481.239, 52888.488 25/08/27,01:23:41,04,06,1, 11.9,1,1, 9.701, 10489.953, 481.249, 52888.472 25/08/27,01:23:41,05,06,1, 11.9,1,1, 9.701, 10489.978, 481.270, 52888.456 25/08/27,01:23:41,06,06,1, 11.9,1,1, 9.701, 10489.953, 481.276, 52888.592 25/08/27,01:23:41,07,06,1, 11.9,1,1, 9.701, 10489.973, 481.256, 52888.502 25/08/27,01:23:41,08,06,1, 11.9,1,1, 9.701, 10489.961, 481.256, 52888.534 25/08/27,01:23:41,09,06,1, 11.9,1,1, 9.701, 10489.952, 481.281, 52888.514 25/08/27,01:23:41,10,06,1, 11.9,1,1, 9.701, 10489.985, 481.263, 52888.520 25/08/27,01:23:41,11,06,1, 11.9,1,1, 9.701, 10489.952, 481.288, 52888.493 25/08/27,01:23:41,12,06,1, 11.9,1,1, 9.701, 10489.963, 481.291, 52888.556 25/08/27,01:23:41,13,06,1, 11.9,1,1, 9.701, 10489.976, 481.301, 52888.534 25/08/27,01:23:41,14,06,1, 11.9,1,1, 9.701, 10489.939, 481.301, 52888.511 25/08/27,01:23:41,15,06,1, 11.9,1,1, 9.701, 10489.943, 481.321, 52888.520 25/08/27,01:23:41,16,06,1, 11.9,1,1, 9.701, 10489.956, 481.325, 52888.518 25/08/27,01:23:41,17,06,1, 11.9,1,1, 9.701, 10489.970, 481.324, 52888.605 25/08/27,01:23:41,18,06,1, 11.9,1,1, 9.701, 10489.952, 481.333, 52888.599 25/08/27,01:23:41,19,06,1, 11.9,1,1, 9.701, 10489.974, 481.332, 52888.581 25/08/27,01:23:42,00,06,1, 12.0,1,1, 9.704, 10489.968, 481.332, 52888.581 25/08/27,01:23:42,01,06,1, 12.0,1,1, 9.704, 10489.962, 481.344, 52888.566 25/08/27,01:23:42,02,06,1, 12.0,1,1, 9.704, 10489.960, 481.332, 52888.525 25/08/27,01:23:42,03,06,1, 12.0,1,1, 9.704, 10489.961, 481.334, 52888.556 25/08/27,01:23:42,04,06,1, 12.0,1,1, 9.704, 10489.998, 481.348, 52888.556 25/08/27,01:23:42,05,06,1, 12.0,1,1, 9.704, 10489.964, 481.351, 52888.573 25/08/27,01:23:42,06,06,1, 12.0,1,1, 9.704, 10489.998, 481.341, 52888.772 25/08/27,01:23:42,07,06,1, 12.0,1,1, 9.704, 10489.981, 481.331, 52888.486 25/08/27,01:23:42,08,06,1, 12.0,1,1, 9.704, 10489.938, 481.322, 52888.556 25/08/27,01:23:42,09,06,1, 12.0,1,1, 9.704, 10489.971, 481.332, 52888.533 25/08/27,01:23:42,10,06,1, 12.0,1,1, 9.704, 10489.978, 481.369, 52888.572 25/08/27,01:23:42,11,06,1, 12.0,1,1, 9.704, 10489.973, 481.347, 52888.509 25/08/27,01:23:42,12,06,1, 12.0,1,1, 9.704, 10489.968, 481.365, 52888.545 25/08/27,01:23:42,13,06,1, 12.0,1,1, 9.704, 10489.983, 481.358, 52888.482 25/08/27,01:23:42,14,06,1, 12.0,1,1, 9.704, 10489.986, 481.368, 52888.559 25/08/27,01:23:42,15,06,1, 12.0,1,1, 9.704, 10489.966, 481.370, 52888.536 25/08/27,01:23:42,16,06,1, 12.0,1,1, 9.704, 10489.980, 481.372, 52888.552 25/08/27,01:23:42,17,06,1, 12.0,1,1, 9.704, 10489.965, 481.384, 52888.568 25/08/27,01:23:42,18,06,1, 12.0,1,1, 9.704, 10489.985, 481.380, 52888.596 25/08/27,01:23:42,19,06,1, 12.0,1,1, 9.704, 10489.983, 481.380, 52888.572 25/08/27,01:23:43,00,06,1, 11.9,1,1, 9.703, 10489.976, 481.380, 52888.572 25/08/27,01:23:43,01,06,1, 11.9,1,1, 9.703, 10489.988, 481.377, 52888.600 25/08/27,01:23:43,02,06,1, 11.9,1,1, 9.703, 10489.992, 481.401, 52888.582 25/08/27,01:23:43,03,06,1, 11.9,1,1, 9.703, 10489.993, 481.392, 52888.612 25/08/27,01:23:43,04,06,1, 11.9,1,1, 9.703, 10490.002, 481.382, 52888.605 25/08/27,01:23:43,05,06,1, 11.9,1,1, 9.703, 10490.012, 481.403, 52888.656 25/08/27,01:23:43,06,06,1, 11.9,1,1, 9.703, 10489.995, 481.383, 52888.621 25/08/27,01:23:43,07,06,1, 11.9,1,1, 9.703, 10489.992, 481.397, 52888.634 25/08/27,01:23:43,08,06,1, 11.9,1,1, 9.703, 10490.026, 481.397, 52888.618 25/08/27,01:23:43,09,06,1, 11.9,1,1, 9.703, 10490.018, 481.402, 52888.549 25/08/27,01:23:43,10,06,1, 11.9,1,1, 9.703, 10490.027, 481.394, 52888.676 25/08/27,01:23:43,11,06,1, 11.9,1,1, 9.703, 10490.005, 481.416, 52888.676 25/08/27,01:23:43,12,06,1, 11.9,1,1, 9.703, 10490.015, 481.441, 52888.612 25/08/27,01:23:43,13,06,1, 11.9,1,1, 9.703, 10490.014, 481.428, 52888.653 25/08/27,01:23:43,14,06,1, 11.9,1,1, 9.703, 10490.026, 481.405, 52888.640 25/08/27,01:23:43,15,06,1, 11.9,1,1, 9.703, 10490.032, 481.409, 52888.560 25/08/27,01:23:43,16,06,1, 11.9,1,1, 9.703, 10490.024, 481.447, 52888.649 25/08/27,01:23:43,17,06,1, 11.9,1,1, 9.703, 10490.039, 481.442, 52888.644 25/08/27,01:23:43,18,06,1, 11.9,1,1, 9.703, 10490.063, 481.402, 52888.495 25/08/27,01:23:43,19,06,1, 11.9,1,1, 9.703, 10490.037, 481.444, 52888.612 25/08/27,01:23:44,00,06,1, 11.9,1,1, 9.703, 10490.035, 481.444, 52888.612 25/08/27,01:23:44,01,06,1, 11.9,1,1, 9.703, 10490.039, 481.426, 52888.597 25/08/27,01:23:44,02,06,1, 11.9,1,1, 9.703, 10490.062, 481.435, 52888.699 25/08/27,01:23:44,03,06,1, 11.9,1,1, 9.703, 10490.088, 481.469, 52888.712 25/08/27,01:23:44,04,06,1, 11.9,1,1, 9.703, 10490.054, 481.433, 52888.600 25/08/27,01:23:44,05,06,1, 11.9,1,1, 9.703, 10490.083, 481.462, 52888.676 25/08/27,01:23:44,06,06,1, 11.9,1,1, 9.703, 10490.070, 481.442, 52888.673 25/08/27,01:23:44,07,06,1, 11.9,1,1, 9.703, 10490.084, 481.470, 52888.644 25/08/27,01:23:44,08,06,1, 11.9,1,1, 9.703, 10490.076, 481.453, 52888.597 25/08/27,01:23:44,09,06,1, 11.9,1,1, 9.703, 10490.087, 481.465, 52888.629 25/08/27,01:23:44,10,06,1, 11.9,1,1, 9.703, 10490.096, 481.460, 52888.616 25/08/27,01:23:44,11,06,1, 11.9,1,1, 9.703, 10490.089, 481.457, 52888.691 25/08/27,01:23:44,12,06,1, 11.9,1,1, 9.703, 10490.088, 481.456, 52888.663 25/08/27,01:23:44,13,06,1, 11.9,1,1, 9.703, 10490.112, 481.470, 52888.631 25/08/27,01:23:44,14,06,1, 11.9,1,1, 9.703, 10490.115, 481.439, 52888.652 25/08/27,01:23:44,15,06,1, 11.9,1,1, 9.703, 10490.095, 481.451, 52888.680 25/08/27,01:23:44,16,06,1, 11.9,1,1, 9.703, 10490.113, 481.433, 52888.621 25/08/27,01:23:44,17,06,1, 11.9,1,1, 9.703, 10490.091, 481.443, 52888.644 25/08/27,01:23:44,18,06,1, 11.9,1,1, 9.703, 10490.128, 481.438, 52888.610 25/08/27,01:23:44,19,06,1, 11.9,1,1, 9.703, 10490.122, 481.454, 52888.650 25/08/27,01:23:45,00,06,1, 12.0,1,1, 9.704, 10490.118, 481.454, 52888.650 25/08/27,01:23:45,01,06,1, 12.0,1,1, 9.704, 10490.138, 481.429, 52888.643 25/08/27,01:23:45,02,06,1, 12.0,1,1, 9.704, 10490.131, 481.457, 52888.629 25/08/27,01:23:45,03,06,1, 12.0,1,1, 9.704, 10490.139, 481.446, 52888.656 25/08/27,01:23:45,04,06,1, 12.0,1,1, 9.704, 10490.137, 481.430, 52888.624 25/08/27,01:23:45,05,06,1, 12.0,1,1, 9.704, 10490.150, 481.414, 52888.653 25/08/27,01:23:45,06,06,1, 12.0,1,1, 9.704, 10490.139, 481.431, 52888.634 25/08/27,01:23:45,07,06,1, 12.0,1,1, 9.704, 10490.153, 481.423, 52888.618 25/08/27,01:23:45,08,06,1, 12.0,1,1, 9.704, 10490.144, 481.442, 52888.649 25/08/27,01:23:45,09,06,1, 12.0,1,1, 9.704, 10490.163, 481.438, 52888.648 25/08/27,01:23:45,10,06,1, 12.0,1,1, 9.704, 10490.171, 481.418, 52888.654 25/08/27,01:23:45,11,06,1, 12.0,1,1, 9.704, 10490.183, 481.408, 52888.588 25/08/27,01:23:45,12,06,1, 12.0,1,1, 9.704, 10490.199, 481.400, 52888.452 25/08/27,01:23:45,13,06,1, 12.0,1,1, 9.704, 10490.221, 481.414, 52888.624 25/08/27,01:23:45,14,06,1, 12.0,1,1, 9.704, 10490.199, 481.412, 52888.620 25/08/27,01:23:45,15,06,1, 12.0,1,1, 9.704, 10490.230, 481.416, 52888.622 25/08/27,01:23:45,16,06,1, 12.0,1,1, 9.704, 10490.210, 481.394, 52888.616 25/08/27,01:23:45,17,06,1, 12.0,1,1, 9.704, 10490.213, 481.390, 52888.672 25/08/27,01:23:45,18,06,1, 12.0,1,1, 9.704, 10490.183, 481.407, 52888.682 25/08/27,01:23:45,19,06,1, 12.0,1,1, 9.704, 10490.217, 481.398, 52888.641 25/08/27,01:23:46,00,06,1, 11.9,1,1, 9.701, 10490.210, 481.398, 52888.641 25/08/27,01:23:46,01,06,1, 11.9,1,1, 9.701, 10490.211, 481.375, 52888.652 25/08/27,01:23:46,02,06,1, 11.9,1,1, 9.701, 10490.241, 481.383, 52888.582 25/08/27,01:23:46,03,06,1, 11.9,1,1, 9.701, 10490.207, 481.374, 52888.589 25/08/27,01:23:46,04,06,1, 11.9,1,1, 9.701, 10490.231, 481.400, 52888.590 25/08/27,01:23:46,05,06,1, 11.9,1,1, 9.701, 10490.261, 481.396, 52888.575 25/08/27,01:23:46,06,06,1, 11.9,1,1, 9.701, 10490.228, 481.374, 52888.560 25/08/27,01:23:46,07,06,1, 11.9,1,1, 9.701, 10490.223, 481.368, 52888.593 25/08/27,01:23:46,08,06,1, 11.9,1,1, 9.701, 10490.241, 481.368, 52888.596 25/08/27,01:23:46,09,06,1, 11.9,1,1, 9.701, 10490.262, 481.340, 52888.565 25/08/27,01:23:46,10,06,1, 11.9,1,1, 9.701, 10490.253, 481.378, 52888.590 25/08/27,01:23:46,11,06,1, 11.9,1,1, 9.701, 10490.255, 481.339, 52888.561 25/08/27,01:23:46,12,06,1, 11.9,1,1, 9.701, 10490.263, 481.347, 52888.526 25/08/27,01:23:46,13,06,1, 11.9,1,1, 9.701, 10490.257, 481.360, 52888.546 25/08/27,01:23:46,14,06,1, 11.9,1,1, 9.701, 10490.270, 481.328, 52888.539 25/08/27,01:23:46,15,06,1, 11.9,1,1, 9.701, 10490.294, 481.359, 52888.552 25/08/27,01:23:46,16,06,1, 11.9,1,1, 9.701, 10490.280, 481.322, 52888.506 25/08/27,01:23:46,17,06,1, 11.9,1,1, 9.701, 10490.279, 481.322, 52888.519 25/08/27,01:23:46,18,06,1, 11.9,1,1, 9.701, 10490.276, 481.347, 52888.531 25/08/27,01:23:46,19,06,1, 11.9,1,1, 9.701, 10490.309, 481.300, 52888.460 25/08/27,01:23:47,00,06,1, 11.9,1,1, 9.699, 10490.302, 481.300, 52888.460 25/08/27,01:23:47,01,06,1, 11.9,1,1, 9.699, 10490.335, 481.301, 52888.482 25/08/27,01:23:47,02,06,1, 11.9,1,1, 9.699, 10490.331, 481.310, 52888.519 25/08/27,01:23:47,03,06,1, 11.9,1,1, 9.699, 10490.325, 481.293, 52888.509 25/08/27,01:23:47,04,06,1, 11.9,1,1, 9.699, 10490.333, 481.297, 52888.448 25/08/27,01:23:47,05,06,1, 11.9,1,1, 9.699, 10490.313, 481.322, 52888.550 25/08/27,01:23:47,06,06,1, 11.9,1,1, 9.699, 10490.339, 481.301, 52888.490 25/08/27,01:23:47,07,06,1, 11.9,1,1, 9.699, 10490.336, 481.313, 52888.477 25/08/27,01:23:47,08,06,1, 11.9,1,1, 9.699, 10490.364, 481.315, 52888.502 25/08/27,01:23:47,09,06,1, 11.9,1,1, 9.699, 10490.364, 481.306, 52888.477 25/08/27,01:23:47,10,06,1, 11.9,1,1, 9.699, 10490.352, 481.287, 52888.533 25/08/27,01:23:47,11,06,1, 11.9,1,1, 9.699, 10490.360, 481.294, 52888.482 25/08/27,01:23:47,12,06,1, 11.9,1,1, 9.699, 10490.340, 481.270, 52888.457 25/08/27,01:23:47,13,06,1, 11.9,1,1, 9.699, 10490.362, 481.277, 52888.458 25/08/27,01:23:47,14,06,1, 11.9,1,1, 9.699, 10490.378, 481.271, 52888.505 25/08/27,01:23:47,15,06,1, 11.9,1,1, 9.699, 10490.363, 481.293, 52888.465 25/08/27,01:23:47,16,06,1, 11.9,1,1, 9.699, 10490.373, 481.275, 52888.464 25/08/27,01:23:47,17,06,1, 11.9,1,1, 9.699, 10490.366, 481.270, 52888.454 25/08/27,01:23:47,18,06,1, 11.9,1,1, 9.699, 10490.389, 481.262, 52888.516 25/08/27,01:23:47,19,06,1, 11.9,1,1, 9.699, 10490.375, 481.266, 52888.484 25/08/27,01:23:48,00,06,1, 11.9,1,1, 9.700, 10490.369, 481.266, 52888.484 25/08/27,01:23:48,01,06,1, 11.9,1,1, 9.700, 10490.375, 481.254, 52888.504 25/08/27,01:23:48,02,06,1, 11.9,1,1, 9.700, 10490.420, 481.261, 52888.496 25/08/27,01:23:48,03,06,1, 11.9,1,1, 9.700, 10490.397, 481.267, 52888.599 25/08/27,01:23:48,04,06,1, 11.9,1,1, 9.700, 10490.435, 481.253, 52888.490 25/08/27,01:23:48,05,06,1, 11.9,1,1, 9.700, 10490.428, 481.242, 52888.470 25/08/27,01:23:48,06,06,1, 11.9,1,1, 9.700, 10490.437, 481.225, 52888.438 25/08/27,01:23:48,07,06,1, 11.9,1,1, 9.700, 10490.435, 481.242, 52888.523 25/08/27,01:23:48,08,06,1, 11.9,1,1, 9.700, 10490.445, 481.229, 52888.449 25/08/27,01:23:48,09,06,1, 11.9,1,1, 9.700, 10490.422, 481.220, 52888.506 25/08/27,01:23:48,10,06,1, 11.9,1,1, 9.700, 10490.438, 481.218, 52888.457 25/08/27,01:23:48,11,06,1, 11.9,1,1, 9.700, 10490.461, 481.209, 52888.525 25/08/27,01:23:48,12,06,1, 11.9,1,1, 9.700, 10490.450, 481.203, 52888.441 25/08/27,01:23:48,13,06,1, 11.9,1,1, 9.700, 10490.447, 481.209, 52888.427 25/08/27,01:23:48,14,06,1, 11.9,1,1, 9.700, 10490.427, 481.210, 52888.459 25/08/27,01:23:48,15,06,1, 11.9,1,1, 9.700, 10490.453, 481.212, 52888.494 25/08/27,01:23:48,16,06,1, 11.9,1,1, 9.700, 10490.467, 481.218, 52888.417 25/08/27,01:23:48,17,06,1, 11.9,1,1, 9.700, 10490.464, 481.179, 52888.447 25/08/27,01:23:48,18,06,1, 11.9,1,1, 9.700, 10490.450, 481.201, 52888.433 25/08/27,01:23:48,19,06,1, 11.9,1,1, 9.700, 10490.469, 481.176, 52888.450 25/08/27,01:23:49,00,06,1, 11.9,1,1, 9.701, 10490.460, 481.176, 52888.450 25/08/27,01:23:49,01,06,1, 11.9,1,1, 9.701, 10490.452, 481.160, 52888.425 25/08/27,01:23:49,02,06,1, 11.9,1,1, 9.701, 10490.466, 481.171, 52888.479 25/08/27,01:23:49,03,06,1, 11.9,1,1, 9.701, 10490.457, 481.185, 52888.472 25/08/27,01:23:49,04,06,1, 11.9,1,1, 9.701, 10490.453, 481.197, 52888.459 25/08/27,01:23:49,05,06,1, 11.9,1,1, 9.701, 10490.453, 481.185, 52888.432 25/08/27,01:23:49,06,06,1, 11.9,1,1, 9.701, 10490.432, 481.201, 52888.508 25/08/27,01:23:49,07,06,1, 11.9,1,1, 9.701, 10490.469, 481.181, 52888.418 25/08/27,01:23:49,08,06,1, 11.9,1,1, 9.701, 10490.457, 481.185, 52888.455 25/08/27,01:23:49,09,06,1, 11.9,1,1, 9.701, 10490.440, 481.176, 52888.489 25/08/27,01:23:49,10,06,1, 11.9,1,1, 9.701, 10490.455, 481.194, 52888.426 25/08/27,01:23:49,11,06,1, 11.9,1,1, 9.701, 10490.450, 481.165, 52888.492 25/08/27,01:23:49,12,06,1, 11.9,1,1, 9.701, 10490.441, 481.179, 52888.461 25/08/27,01:23:49,13,06,1, 11.9,1,1, 9.701, 10490.432, 481.170, 52888.431 25/08/27,01:23:49,14,06,1, 11.9,1,1, 9.701, 10490.433, 481.183, 52888.459 25/08/27,01:23:49,15,06,1, 11.9,1,1, 9.701, 10490.419, 481.180, 52888.442 25/08/27,01:23:49,16,06,1, 11.9,1,1, 9.701, 10490.464, 481.184, 52888.447 25/08/27,01:23:49,17,06,1, 11.9,1,1, 9.701, 10490.412, 481.170, 52888.469 25/08/27,01:23:49,18,06,1, 11.9,1,1, 9.701, 10490.418, 481.166, 52888.468 25/08/27,01:23:49,19,06,1, 11.9,1,1, 9.701, 10490.437, 481.183, 52888.447 25/08/27,01:23:50,00,06,1, 11.9,1,1, 9.702, 10490.435, 481.183, 52888.447 25/08/27,01:23:50,01,06,1, 11.9,1,1, 9.702, 10490.420, 481.183, 52888.414 25/08/27,01:23:50,02,06,1, 11.9,1,1, 9.702, 10490.393, 481.179, 52888.449 25/08/27,01:23:50,03,06,1, 11.9,1,1, 9.702, 10490.395, 481.197, 52888.466 25/08/27,01:23:50,04,06,1, 11.9,1,1, 9.702, 10490.389, 481.187, 52888.433 25/08/27,01:23:50,05,06,1, 11.9,1,1, 9.702, 10490.390, 481.184, 52888.447 25/08/27,01:23:50,06,06,1, 11.9,1,1, 9.702, 10490.390, 481.177, 52888.458 25/08/27,01:23:50,07,06,1, 11.9,1,1, 9.702, 10490.360, 481.187, 52888.449 25/08/27,01:23:50,08,06,1, 11.9,1,1, 9.702, 10490.361, 481.204, 52888.500 25/08/27,01:23:50,09,06,1, 11.9,1,1, 9.702, 10490.373, 481.212, 52888.429 25/08/27,01:23:50,10,06,1, 11.9,1,1, 9.702, 10490.336, 481.211, 52888.476 25/08/27,01:23:50,11,06,1, 11.9,1,1, 9.702, 10490.323, 481.216, 52888.448 25/08/27,01:23:50,12,06,1, 11.9,1,1, 9.702, 10490.346, 481.208, 52888.495 25/08/27,01:23:50,13,06,1, 11.9,1,1, 9.702, 10490.329, 481.228, 52888.431 25/08/27,01:23:50,14,06,1, 11.9,1,1, 9.702, 10490.342, 481.205, 52888.426 25/08/27,01:23:50,15,06,1, 11.9,1,1, 9.702, 10490.332, 481.229, 52888.416 25/08/27,01:23:50,16,06,1, 11.9,1,1, 9.702, 10490.313, 481.223, 52888.460 25/08/27,01:23:50,17,06,1, 11.9,1,1, 9.702, 10490.291, 481.222, 52888.450 25/08/27,01:23:50,18,06,1, 11.9,1,1, 9.702, 10490.320, 481.220, 52888.425 25/08/27,01:23:50,19,06,1, 11.9,1,1, 9.702, 10490.295, 481.244, 52888.479 25/08/27,01:23:51,00,06,1, 11.9,1,1, 9.701, 10490.294, 481.244, 52888.479 25/08/27,01:23:51,01,06,1, 11.9,1,1, 9.701, 10490.288, 481.235, 52888.502 25/08/27,01:23:51,02,06,1, 11.9,1,1, 9.701, 10490.282, 481.257, 52888.475 25/08/27,01:23:51,03,06,1, 11.9,1,1, 9.701, 10490.267, 481.256, 52888.489 25/08/27,01:23:51,04,06,1, 11.9,1,1, 9.701, 10490.237, 481.233, 52888.477 25/08/27,01:23:51,05,06,1, 11.9,1,1, 9.701, 10490.244, 481.284, 52888.482 25/08/27,01:23:51,06,06,1, 11.9,1,1, 9.701, 10490.230, 481.268, 52888.489 25/08/27,01:23:51,07,06,1, 11.9,1,1, 9.701, 10490.235, 481.254, 52888.518 25/08/27,01:23:51,08,06,1, 11.9,1,1, 9.701, 10490.218, 481.278, 52888.511 25/08/27,01:23:51,09,06,1, 11.9,1,1, 9.701, 10490.229, 481.283, 52888.543 25/08/27,01:23:51,10,06,1, 11.9,1,1, 9.701, 10490.212, 481.304, 52888.584 25/08/27,01:23:51,11,06,1, 11.9,1,1, 9.701, 10490.201, 481.293, 52888.574 25/08/27,01:23:51,12,06,1, 11.9,1,1, 9.701, 10490.212, 481.305, 52888.498 25/08/27,01:23:51,13,06,1, 11.9,1,1, 9.701, 10490.195, 481.316, 52888.563 25/08/27,01:23:51,14,06,1, 11.9,1,1, 9.701, 10490.209, 481.299, 52888.472 25/08/27,01:23:51,15,06,1, 11.9,1,1, 9.701, 10490.205, 481.342, 52888.610 25/08/27,01:23:51,16,06,1, 11.9,1,1, 9.701, 10490.175, 481.337, 52888.583 25/08/27,01:23:51,17,06,1, 11.9,1,1, 9.701, 10490.169, 481.330, 52888.526 25/08/27,01:23:51,18,06,1, 11.9,1,1, 9.701, 10490.149, 481.337, 52888.594 25/08/27,01:23:51,19,06,1, 11.9,1,1, 9.701, 10490.168, 481.353, 52888.556 25/08/27,01:23:52,00,06,1, 11.9,1,1, 9.701, 10490.168, 481.353, 52888.556 25/08/27,01:23:52,01,06,1, 11.9,1,1, 9.701, 10490.144, 481.337, 52888.588 25/08/27,01:23:52,02,06,1, 11.9,1,1, 9.701, 10490.144, 481.325, 52888.577 25/08/27,01:23:52,03,06,1, 11.9,1,1, 9.701, 10490.140, 481.345, 52888.612 25/08/27,01:23:52,04,06,1, 11.9,1,1, 9.701, 10490.107, 481.346, 52888.569 25/08/27,01:23:52,05,06,1, 11.9,1,1, 9.701, 10490.117, 481.349, 52888.570 25/08/27,01:23:52,06,06,1, 11.9,1,1, 9.701, 10490.097, 481.371, 52888.625 25/08/27,01:23:52,07,06,1, 11.9,1,1, 9.701, 10490.106, 481.403, 52888.619 25/08/27,01:23:52,08,06,1, 11.9,1,1, 9.701, 10490.132, 481.397, 52888.557 25/08/27,01:23:52,09,06,1, 11.9,1,1, 9.701, 10490.138, 481.376, 52888.558 25/08/27,01:23:52,10,06,1, 11.9,1,1, 9.701, 10490.097, 481.393, 52888.587 25/08/27,01:23:52,11,06,1, 11.9,1,1, 9.701, 10490.093, 481.384, 52888.620 25/08/27,01:23:52,12,06,1, 11.9,1,1, 9.701, 10490.113, 481.405, 52888.591 25/08/27,01:23:52,13,06,1, 11.9,1,1, 9.701, 10490.097, 481.411, 52888.674 25/08/27,01:23:52,14,06,1, 11.9,1,1, 9.701, 10490.089, 481.377, 52888.581 25/08/27,01:23:52,15,06,1, 11.9,1,1, 9.701, 10490.069, 481.428, 52888.616 25/08/27,01:23:52,16,06,1, 11.9,1,1, 9.701, 10490.092, 481.412, 52888.657 25/08/27,01:23:52,17,06,1, 11.9,1,1, 9.701, 10490.082, 481.409, 52888.657 25/08/27,01:23:52,18,06,1, 11.9,1,1, 9.701, 10490.070, 481.408, 52888.577 25/08/27,01:23:52,19,06,1, 11.9,1,1, 9.701, 10490.087, 481.409, 52888.614 25/08/27,01:23:53,00,07,1, 11.9,1,1, 9.699, 10490.085, 481.409, 52888.614 25/08/27,01:23:53,01,07,1, 11.9,1,1, 9.699, 10490.083, 481.432, 52888.598 25/08/27,01:23:53,02,07,1, 11.9,1,1, 9.699, 10490.084, 481.426, 52888.628 25/08/27,01:23:53,03,07,1, 11.9,1,1, 9.699, 10490.052, 481.407, 52888.561 25/08/27,01:23:53,04,07,1, 11.9,1,1, 9.699, 10490.074, 481.422, 52888.587 25/08/27,01:23:53,05,07,1, 11.9,1,1, 9.699, 10490.053, 481.412, 52888.621 25/08/27,01:23:53,06,07,1, 11.9,1,1, 9.699, 10490.059, 481.419, 52888.613 25/08/27,01:23:53,07,07,1, 11.9,1,1, 9.699, 10490.047, 481.425, 52888.598 25/08/27,01:23:53,08,07,1, 11.9,1,1, 9.699, 10490.066, 481.447, 52888.626 25/08/27,01:23:53,09,07,1, 11.9,1,1, 9.699, 10490.061, 481.419, 52888.613 25/08/27,01:23:53,10,07,1, 11.9,1,1, 9.699, 10490.052, 481.421, 52888.632 25/08/27,01:23:53,11,07,1, 11.9,1,1, 9.699, 10490.050, 481.427, 52888.646 25/08/27,01:23:53,12,07,1, 11.9,1,1, 9.699, 10490.048, 481.442, 52888.631 25/08/27,01:23:53,13,07,1, 11.9,1,1, 9.699, 10490.046, 481.449, 52888.581 25/08/27,01:23:53,14,07,1, 11.9,1,1, 9.699, 10490.060, 481.452, 52888.587 25/08/27,01:23:53,15,07,1, 11.9,1,1, 9.699, 10490.045, 481.434, 52888.591 25/08/27,01:23:53,16,07,1, 11.9,1,1, 9.699, 10490.067, 481.443, 52888.581 25/08/27,01:23:53,17,07,1, 11.9,1,1, 9.699, 10490.061, 481.433, 52888.618 25/08/27,01:23:53,18,07,1, 11.9,1,1, 9.699, 10490.056, 481.425, 52888.605 25/08/27,01:23:53,19,07,1, 11.9,1,1, 9.699, 10490.066, 481.437, 52888.609 25/08/27,01:23:54,00,06,1, 12.0,1,1, 9.698, 10490.060, 481.437, 52888.609 25/08/27,01:23:54,01,06,1, 12.0,1,1, 9.698, 10490.087, 481.431, 52888.628 25/08/27,01:23:54,02,06,1, 12.0,1,1, 9.698, 10490.065, 481.444, 52888.624 25/08/27,01:23:54,03,06,1, 12.0,1,1, 9.698, 10490.084, 481.428, 52888.646 25/08/27,01:23:54,04,06,1, 12.0,1,1, 9.698, 10490.075, 481.456, 52888.677 25/08/27,01:23:54,05,06,1, 12.0,1,1, 9.698, 10490.065, 481.449, 52888.597 25/08/27,01:23:54,06,06,1, 12.0,1,1, 9.698, 10490.076, 481.447, 52888.607 25/08/27,01:23:54,07,06,1, 12.0,1,1, 9.698, 10490.052, 481.453, 52888.647 25/08/27,01:23:54,08,06,1, 12.0,1,1, 9.698, 10490.070, 481.447, 52888.637 25/08/27,01:23:54,09,06,1, 12.0,1,1, 9.698, 10490.085, 481.443, 52888.584 25/08/27,01:23:54,10,06,1, 12.0,1,1, 9.698, 10490.078, 481.429, 52888.595 25/08/27,01:23:54,11,06,1, 12.0,1,1, 9.698, 10490.067, 481.443, 52888.593 25/08/27,01:23:54,12,06,1, 12.0,1,1, 9.698, 10490.075, 481.426, 52888.585 25/08/27,01:23:54,13,06,1, 12.0,1,1, 9.698, 10490.073, 481.397, 52888.642 25/08/27,01:23:54,14,06,1, 12.0,1,1, 9.698, 10490.078, 481.429, 52888.644 25/08/27,01:23:54,15,06,1, 12.0,1,1, 9.698, 10490.094, 481.411, 52888.679 25/08/27,01:23:54,16,06,1, 12.0,1,1, 9.698, 10490.081, 481.408, 52888.650 25/08/27,01:23:54,17,06,1, 12.0,1,1, 9.698, 10490.060, 481.420, 52888.595 25/08/27,01:23:54,18,06,1, 12.0,1,1, 9.698, 10490.088, 481.396, 52888.625 25/08/27,01:23:54,19,06,1, 12.0,1,1, 9.698, 10490.083, 481.400, 52888.586 25/08/27,01:23:55,00,07,1, 11.9,1,1, 9.699, 10490.077, 481.400, 52888.586 25/08/27,01:23:55,01,07,1, 11.9,1,1, 9.699, 10490.088, 481.410, 52888.640 25/08/27,01:23:55,02,07,1, 11.9,1,1, 9.699, 10490.101, 481.397, 52888.643 25/08/27,01:23:55,03,07,1, 11.9,1,1, 9.699, 10490.098, 481.406, 52888.635 25/08/27,01:23:55,04,07,1, 11.9,1,1, 9.699, 10490.100, 481.397, 52888.625 25/08/27,01:23:55,05,07,1, 11.9,1,1, 9.699, 10490.096, 481.379, 52888.605 25/08/27,01:23:55,06,07,1, 11.9,1,1, 9.699, 10490.109, 481.401, 52888.650 25/08/27,01:23:55,07,07,1, 11.9,1,1, 9.699, 10490.101, 481.381, 52888.612 25/08/27,01:23:55,08,07,1, 11.9,1,1, 9.699, 10490.101, 481.395, 52888.604 25/08/27,01:23:55,09,07,1, 11.9,1,1, 9.699, 10490.092, 481.384, 52888.598 25/08/27,01:23:55,10,07,1, 11.9,1,1, 9.699, 10490.091, 481.355, 52888.639 25/08/27,01:23:55,11,07,1, 11.9,1,1, 9.699, 10490.104, 481.379, 52888.616 25/08/27,01:23:55,12,07,1, 11.9,1,1, 9.699, 10490.099, 481.379, 52888.602 25/08/27,01:23:55,13,07,1, 11.9,1,1, 9.699, 10490.070, 481.384, 52888.577 25/08/27,01:23:55,14,07,1, 11.9,1,1, 9.699, 10490.117, 481.385, 52888.671 25/08/27,01:23:55,15,07,1, 11.9,1,1, 9.699, 10490.110, 481.350, 52888.522 25/08/27,01:23:55,16,07,1, 11.9,1,1, 9.699, 10490.098, 481.366, 52888.571 25/08/27,01:23:55,17,07,1, 11.9,1,1, 9.699, 10490.121, 481.380, 52888.589 25/08/27,01:23:55,18,07,1, 11.9,1,1, 9.699, 10490.110, 481.383, 52888.580 25/08/27,01:23:55,19,07,1, 11.9,1,1, 9.699, 10490.125, 481.378, 52888.627 25/08/27,01:23:56,00,08,1, 12.0,1,1, 9.697, 10490.118, 481.378, 52888.627 25/08/27,01:23:56,01,08,1, 12.0,1,1, 9.697, 10490.100, 481.372, 52888.557 25/08/27,01:23:56,02,08,1, 12.0,1,1, 9.697, 10490.133, 481.387, 52888.600 25/08/27,01:23:56,03,08,1, 12.0,1,1, 9.697, 10490.111, 481.359, 52888.584 25/08/27,01:23:56,04,08,1, 12.0,1,1, 9.697, 10490.133, 481.372, 52888.631 25/08/27,01:23:56,05,08,1, 12.0,1,1, 9.697, 10490.134, 481.371, 52888.598 25/08/27,01:23:56,06,08,1, 12.0,1,1, 9.697, 10490.125, 481.352, 52888.624 25/08/27,01:23:56,07,08,1, 12.0,1,1, 9.697, 10490.146, 481.388, 52888.634 25/08/27,01:23:56,08,08,1, 12.0,1,1, 9.697, 10490.143, 481.385, 52888.600 25/08/27,01:23:56,09,08,1, 12.0,1,1, 9.697, 10490.119, 481.359, 52888.589 25/08/27,01:23:56,10,08,1, 12.0,1,1, 9.697, 10490.107, 481.381, 52888.688 25/08/27,01:23:56,11,08,1, 12.0,1,1, 9.697, 10490.149, 481.396, 52888.644 25/08/27,01:23:56,12,08,1, 12.0,1,1, 9.697, 10490.133, 481.388, 52888.630 25/08/27,01:23:56,13,08,1, 12.0,1,1, 9.697, 10490.135, 481.387, 52888.586 25/08/27,01:23:56,14,08,1, 12.0,1,1, 9.697, 10490.130, 481.386, 52888.657 25/08/27,01:23:56,15,08,1, 12.0,1,1, 9.697, 10490.134, 481.370, 52888.579 25/08/27,01:23:56,16,08,1, 12.0,1,1, 9.697, 10490.127, 481.401, 52888.595 25/08/27,01:23:56,17,08,1, 12.0,1,1, 9.697, 10490.136, 481.399, 52888.578 25/08/27,01:23:56,18,08,1, 12.0,1,1, 9.697, 10490.150, 481.409, 52888.597 25/08/27,01:23:56,19,08,1, 12.0,1,1, 9.697, 10490.156, 481.400, 52888.629 25/08/27,01:23:57,00,07,1, 12.0,1,1, 9.701, 10490.152, 481.400, 52888.629 25/08/27,01:23:57,01,07,1, 12.0,1,1, 9.701, 10490.142, 481.405, 52888.608 25/08/27,01:23:57,02,07,1, 12.0,1,1, 9.701, 10490.156, 481.405, 52888.697 25/08/27,01:23:57,03,07,1, 12.0,1,1, 9.701, 10490.139, 481.434, 52888.640 25/08/27,01:23:57,04,07,1, 12.0,1,1, 9.701, 10490.168, 481.435, 52888.623 25/08/27,01:23:57,05,07,1, 12.0,1,1, 9.701, 10490.149, 481.456, 52888.665 25/08/27,01:23:57,06,07,1, 12.0,1,1, 9.701, 10490.137, 481.441, 52888.624 25/08/27,01:23:57,07,07,1, 12.0,1,1, 9.701, 10490.172, 481.448, 52888.702 25/08/27,01:23:57,08,07,1, 12.0,1,1, 9.701, 10490.181, 481.438, 52888.694 25/08/27,01:23:57,09,07,1, 12.0,1,1, 9.701, 10490.180, 481.440, 52888.720 25/08/27,01:23:57,10,07,1, 12.0,1,1, 9.701, 10490.175, 481.458, 52888.747 25/08/27,01:23:57,11,07,1, 12.0,1,1, 9.701, 10490.204, 481.433, 52888.733 25/08/27,01:23:57,12,07,1, 12.0,1,1, 9.701, 10490.173, 481.457, 52888.686 25/08/27,01:23:57,13,07,1, 12.0,1,1, 9.701, 10490.173, 481.446, 52888.748 25/08/27,01:23:57,14,07,1, 12.0,1,1, 9.701, 10490.153, 481.453, 52888.645 25/08/27,01:23:57,15,07,1, 12.0,1,1, 9.701, 10490.164, 481.434, 52888.630 25/08/27,01:23:57,16,07,1, 12.0,1,1, 9.701, 10490.153, 481.450, 52888.642 25/08/27,01:23:57,17,07,1, 12.0,1,1, 9.701, 10490.187, 481.472, 52888.637 25/08/27,01:23:57,18,07,1, 12.0,1,1, 9.701, 10490.171, 481.446, 52888.634 25/08/27,01:23:57,19,07,1, 12.0,1,1, 9.701, 10490.181, 481.454, 52888.666 25/08/27,01:23:58,00,07,1, 11.9,1,1, 9.695, 10490.177, 481.454, 52888.666 25/08/27,01:23:58,01,07,1, 11.9,1,1, 9.695, 10490.206, 481.448, 52888.663 25/08/27,01:23:58,02,07,1, 11.9,1,1, 9.695, 10490.203, 481.464, 52888.690 25/08/27,01:23:58,03,07,1, 11.9,1,1, 9.695, 10490.217, 481.476, 52888.683 25/08/27,01:23:58,04,07,1, 11.9,1,1, 9.695, 10490.220, 481.476, 52888.654 25/08/27,01:23:58,05,07,1, 11.9,1,1, 9.695, 10490.218, 481.483, 52888.720 25/08/27,01:23:58,06,07,1, 11.9,1,1, 9.695, 10490.228, 481.471, 52888.705 25/08/27,01:23:58,07,07,1, 11.9,1,1, 9.695, 10490.223, 481.455, 52888.635 25/08/27,01:23:58,08,07,1, 11.9,1,1, 9.695, 10490.246, 481.452, 52888.698 25/08/27,01:23:58,09,07,1, 11.9,1,1, 9.695, 10490.214, 481.488, 52888.692 25/08/27,01:23:58,10,07,1, 11.9,1,1, 9.695, 10490.190, 481.493, 52888.652 25/08/27,01:23:58,11,07,1, 11.9,1,1, 9.695, 10490.216, 481.500, 52888.795 25/08/27,01:23:58,12,07,1, 11.9,1,1, 9.695, 10490.227, 481.479, 52888.703 25/08/27,01:23:58,13,07,1, 11.9,1,1, 9.695, 10490.236, 481.491, 52888.647 25/08/27,01:23:58,14,07,1, 11.9,1,1, 9.695, 10490.224, 481.495, 52888.654 25/08/27,01:23:58,15,07,1, 11.9,1,1, 9.695, 10490.232, 481.489, 52888.713 25/08/27,01:23:58,16,07,1, 11.9,1,1, 9.695, 10490.235, 481.500, 52888.737 25/08/27,01:23:58,17,07,1, 11.9,1,1, 9.695, 10490.226, 481.493, 52888.665 25/08/27,01:23:58,18,07,1, 11.9,1,1, 9.695, 10490.206, 481.495, 52888.640 25/08/27,01:23:58,19,07,1, 11.9,1,1, 9.695, 10490.253, 481.527, 52888.713 25/08/27,01:23:59,00,07,1, 11.9,1,1, 9.699, 10490.252, 481.527, 52888.713 25/08/27,01:23:59,01,07,1, 11.9,1,1, 9.699, 10490.247, 481.515, 52888.691 25/08/27,01:23:59,02,07,1, 11.9,1,1, 9.699, 10490.267, 481.536, 52888.746 25/08/27,01:23:59,03,07,1, 11.9,1,1, 9.699, 10490.247, 481.505, 52888.666 25/08/27,01:23:59,04,07,1, 11.9,1,1, 9.699, 10490.272, 481.512, 52888.693 25/08/27,01:23:59,05,07,1, 11.9,1,1, 9.699, 10490.245, 481.522, 52888.714 25/08/27,01:23:59,06,07,1, 11.9,1,1, 9.699, 10490.273, 481.526, 52888.717 25/08/27,01:23:59,07,07,1, 11.9,1,1, 9.699, 10490.252, 481.526, 52888.685 25/08/27,01:23:59,08,07,1, 11.9,1,1, 9.699, 10490.278, 481.531, 52888.683 25/08/27,01:23:59,09,07,1, 11.9,1,1, 9.699, 10490.263, 481.525, 52888.680 25/08/27,01:23:59,10,07,1, 11.9,1,1, 9.699, 10490.296, 481.521, 52888.663 25/08/27,01:23:59,11,07,1, 11.9,1,1, 9.699, 10490.297, 481.528, 52888.748 25/08/27,01:23:59,12,07,1, 11.9,1,1, 9.699, 10490.274, 481.538, 52888.611 25/08/27,01:23:59,13,07,1, 11.9,1,1, 9.699, 10490.287, 481.526, 52888.637 25/08/27,01:23:59,14,07,1, 11.9,1,1, 9.699, 10490.300, 481.546, 52888.708 25/08/27,01:23:59,15,07,1, 11.9,1,1, 9.699, 10490.262, 481.550, 52888.687 25/08/27,01:23:59,16,07,1, 11.9,1,1, 9.699, 10490.297, 481.545, 52888.656 25/08/27,01:23:59,17,07,1, 11.9,1,1, 9.699, 10490.307, 481.547, 52888.671 25/08/27,01:23:59,18,07,1, 11.9,1,1, 9.699, 10490.296, 481.553, 52888.638 25/08/27,01:23:59,19,07,1, 11.9,1,1, 9.699, 10490.293, 481.553, 52888.647 25/08/27,01:24:00,00,07,1, 11.9,1,1, 9.697, 10490.285, 481.553, 52888.647 25/08/27,01:24:00,01,07,1, 11.9,1,1, 9.697, 10490.292, 481.518, 52888.592 25/08/27,01:24:00,02,07,1, 11.9,1,1, 9.697, 10490.302, 481.508, 52888.490 25/08/27,01:24:00,03,07,1, 11.9,1,1, 9.697, 10490.296, 481.498, 52888.536 25/08/27,01:24:00,04,07,1, 11.9,1,1, 9.697, 10490.282, 481.515, 52888.557 25/08/27,01:24:00,05,07,1, 11.9,1,1, 9.697, 10490.294, 481.503, 52888.556 25/08/27,01:24:00,06,07,1, 11.9,1,1, 9.697, 10490.297, 481.543, 52888.543 25/08/27,01:24:00,07,07,1, 11.9,1,1, 9.697, 10490.322, 481.500, 52888.540 25/08/27,01:24:00,08,07,1, 11.9,1,1, 9.697, 10490.308, 481.484, 52888.502 25/08/27,01:24:00,09,07,1, 11.9,1,1, 9.697, 10490.296, 481.492, 52888.509 25/08/27,01:24:00,10,07,1, 11.9,1,1, 9.697, 10490.290, 481.512, 52888.602 25/08/27,01:24:00,11,07,1, 11.9,1,1, 9.697, 10490.320, 481.524, 52888.562 25/08/27,01:24:00,12,07,1, 11.9,1,1, 9.697, 10490.330, 481.528, 52888.525 25/08/27,01:24:00,13,07,1, 11.9,1,1, 9.697, 10490.321, 481.501, 52888.573 25/08/27,01:24:00,14,07,1, 11.9,1,1, 9.697, 10490.308, 481.519, 52888.530 25/08/27,01:24:00,15,07,1, 11.9,1,1, 9.697, 10490.301, 481.514, 52888.536 25/08/27,01:24:00,16,07,1, 11.9,1,1, 9.697, 10490.318, 481.535, 52888.567 25/08/27,01:24:00,17,07,1, 11.9,1,1, 9.697, 10490.301, 481.538, 52888.560 25/08/27,01:24:00,18,07,1, 11.9,1,1, 9.697, 10490.312, 481.541, 52888.545 25/08/27,01:24:00,19,07,1, 11.9,1,1, 9.697, 10490.303, 481.497, 52888.549 25/08/27,01:24:01,00,08,1, 11.9,1,1, 9.698, 10490.302, 481.497, 52888.549 25/08/27,01:24:01,01,08,1, 11.9,1,1, 9.698, 10490.310, 481.542, 52888.567 25/08/27,01:24:01,02,08,1, 11.9,1,1, 9.698, 10490.307, 481.507, 52888.502 25/08/27,01:24:01,03,08,1, 11.9,1,1, 9.698, 10490.302, 481.513, 52888.555 25/08/27,01:24:01,04,08,1, 11.9,1,1, 9.698, 10490.301, 481.527, 52888.589 25/08/27,01:24:01,05,08,1, 11.9,1,1, 9.698, 10490.332, 481.508, 52888.555 25/08/27,01:24:01,06,08,1, 11.9,1,1, 9.698, 10490.318, 481.507, 52888.524 25/08/27,01:24:01,07,08,1, 11.9,1,1, 9.698, 10490.317, 481.530, 52888.569 25/08/27,01:24:01,08,08,1, 11.9,1,1, 9.698, 10490.322, 481.518, 52888.536 25/08/27,01:24:01,09,08,1, 11.9,1,1, 9.698, 10490.317, 481.524, 52888.584 25/08/27,01:24:01,10,08,1, 11.9,1,1, 9.698, 10490.347, 481.530, 52888.616 25/08/27,01:24:01,11,08,1, 11.9,1,1, 9.698, 10490.327, 481.539, 52888.529 25/08/27,01:24:01,12,08,1, 11.9,1,1, 9.698, 10490.303, 481.534, 52888.553 25/08/27,01:24:01,13,08,1, 11.9,1,1, 9.698, 10490.318, 481.549, 52888.560 25/08/27,01:24:01,14,08,1, 11.9,1,1, 9.698, 10490.321, 481.535, 52888.545 25/08/27,01:24:01,15,08,1, 11.9,1,1, 9.698, 10490.302, 481.541, 52888.571 25/08/27,01:24:01,16,08,1, 11.9,1,1, 9.698, 10490.320, 481.541, 52888.531 25/08/27,01:24:01,17,08,1, 11.9,1,1, 9.698, 10490.309, 481.552, 52888.501 25/08/27,01:24:01,18,08,1, 11.9,1,1, 9.698, 10490.269, 481.535, 52888.535 25/08/27,01:24:01,19,08,1, 11.9,1,1, 9.698, 10490.310, 481.535, 52888.517 25/08/27,01:24:02,00,08,1, 11.9,1,1, 9.697, 10490.302, 481.535, 52888.517 25/08/27,01:24:02,01,08,1, 11.9,1,1, 9.697, 10490.290, 481.559, 52888.538 25/08/27,01:24:02,02,08,1, 11.9,1,1, 9.697, 10490.308, 481.571, 52888.587 25/08/27,01:24:02,03,08,1, 11.9,1,1, 9.697, 10490.286, 481.567, 52888.572 25/08/27,01:24:02,04,08,1, 11.9,1,1, 9.697, 10490.289, 481.576, 52888.580 25/08/27,01:24:02,05,08,1, 11.9,1,1, 9.697, 10490.279, 481.585, 52888.546 25/08/27,01:24:02,06,08,1, 11.9,1,1, 9.697, 10490.287, 481.574, 52888.580 25/08/27,01:24:02,07,08,1, 11.9,1,1, 9.697, 10490.282, 481.597, 52888.591 25/08/27,01:24:02,08,08,1, 11.9,1,1, 9.697, 10490.266, 481.573, 52888.555 25/08/27,01:24:02,09,08,1, 11.9,1,1, 9.697, 10490.269, 481.586, 52888.595 25/08/27,01:24:02,10,08,1, 11.9,1,1, 9.697, 10490.277, 481.616, 52888.636 25/08/27,01:24:02,11,08,1, 11.9,1,1, 9.697, 10490.271, 481.615, 52888.573 25/08/27,01:24:02,12,08,1, 11.9,1,1, 9.697, 10490.264, 481.606, 52888.591 25/08/27,01:24:02,13,08,1, 11.9,1,1, 9.697, 10490.248, 481.627, 52888.645 25/08/27,01:24:02,14,08,1, 11.9,1,1, 9.697, 10490.254, 481.655, 52888.607 25/08/27,01:24:02,15,08,1, 11.9,1,1, 9.697, 10490.256, 481.617, 52888.661 25/08/27,01:24:02,16,08,1, 11.9,1,1, 9.697, 10490.252, 481.663, 52888.576 25/08/27,01:24:02,17,08,1, 11.9,1,1, 9.697, 10490.237, 481.617, 52888.559 25/08/27,01:24:02,18,08,1, 11.9,1,1, 9.697, 10490.269, 481.642, 52888.601 25/08/27,01:24:02,19,08,1, 11.9,1,1, 9.697, 10490.234, 481.671, 52888.608 25/08/27,01:24:03,00,08,1, 11.9,1,1, 9.698, 10490.227, 481.671, 52888.608 25/08/27,01:24:03,01,08,1, 11.9,1,1, 9.698, 10490.247, 481.655, 52888.641 25/08/27,01:24:03,02,08,1, 11.9,1,1, 9.698, 10490.204, 481.690, 52888.615 25/08/27,01:24:03,03,08,1, 11.9,1,1, 9.698, 10490.256, 481.699, 52888.587 25/08/27,01:24:03,04,08,1, 11.9,1,1, 9.698, 10490.245, 481.694, 52888.614 25/08/27,01:24:03,05,08,1, 11.9,1,1, 9.698, 10490.212, 481.708, 52888.688 25/08/27,01:24:03,06,08,1, 11.9,1,1, 9.698, 10490.230, 481.690, 52888.564 25/08/27,01:24:03,07,08,1, 11.9,1,1, 9.698, 10490.231, 481.693, 52888.617 25/08/27,01:24:03,08,08,1, 11.9,1,1, 9.698, 10490.223, 481.702, 52888.643 25/08/27,01:24:03,09,08,1, 11.9,1,1, 9.698, 10490.241, 481.691, 52888.641 25/08/27,01:24:03,10,08,1, 11.9,1,1, 9.698, 10490.217, 481.730, 52888.608 25/08/27,01:24:03,11,08,1, 11.9,1,1, 9.698, 10490.218, 481.694, 52888.614 25/08/27,01:24:03,12,08,1, 11.9,1,1, 9.698, 10490.202, 481.714, 52888.656 25/08/27,01:24:03,13,08,1, 11.9,1,1, 9.698, 10490.216, 481.714, 52888.579 25/08/27,01:24:03,14,08,1, 11.9,1,1, 9.698, 10490.227, 481.723, 52888.659 25/08/27,01:24:03,15,08,1, 11.9,1,1, 9.698, 10490.196, 481.720, 52888.605 25/08/27,01:24:03,16,08,1, 11.9,1,1, 9.698, 10490.217, 481.732, 52888.597 25/08/27,01:24:03,17,08,1, 11.9,1,1, 9.698, 10490.208, 481.745, 52888.661 25/08/27,01:24:03,18,08,1, 11.9,1,1, 9.698, 10490.190, 481.762, 52888.574 25/08/27,01:24:03,19,08,1, 11.9,1,1, 9.698, 10490.206, 481.750, 52888.623 25/08/27,01:24:04,00,08,1, 11.9,1,1, 9.698, 10490.202, 481.750, 52888.623 25/08/27,01:24:04,01,08,1, 11.9,1,1, 9.698, 10490.199, 481.771, 52888.590 25/08/27,01:24:04,02,08,1, 11.9,1,1, 9.698, 10490.217, 481.755, 52888.575 25/08/27,01:24:04,03,08,1, 11.9,1,1, 9.698, 10490.188, 481.774, 52888.652 25/08/27,01:24:04,04,08,1, 11.9,1,1, 9.698, 10490.194, 481.792, 52888.646 25/08/27,01:24:04,05,08,1, 11.9,1,1, 9.698, 10490.207, 481.789, 52888.654 25/08/27,01:24:04,06,08,1, 11.9,1,1, 9.698, 10490.200, 481.735, 52888.622 25/08/27,01:24:04,07,08,1, 11.9,1,1, 9.698, 10490.163, 481.738, 52888.624 25/08/27,01:24:04,08,08,1, 11.9,1,1, 9.698, 10490.190, 481.761, 52888.614 25/08/27,01:24:04,09,08,1, 11.9,1,1, 9.698, 10490.186, 481.752, 52888.616 25/08/27,01:24:04,10,08,1, 11.9,1,1, 9.698, 10490.204, 481.748, 52888.590 25/08/27,01:24:04,11,08,1, 11.9,1,1, 9.698, 10490.209, 481.768, 52888.638 25/08/27,01:24:04,12,08,1, 11.9,1,1, 9.698, 10490.190, 481.775, 52888.602 25/08/27,01:24:04,13,08,1, 11.9,1,1, 9.698, 10490.211, 481.770, 52888.581 25/08/27,01:24:04,14,08,1, 11.9,1,1, 9.698, 10490.219, 481.764, 52888.565 25/08/27,01:24:04,15,08,1, 11.9,1,1, 9.698, 10490.204, 481.756, 52888.621 25/08/27,01:24:04,16,08,1, 11.9,1,1, 9.698, 10490.183, 481.757, 52888.640 25/08/27,01:24:04,17,08,1, 11.9,1,1, 9.698, 10490.212, 481.745, 52888.617 25/08/27,01:24:04,18,08,1, 11.9,1,1, 9.698, 10490.186, 481.732, 52888.642 25/08/27,01:24:04,19,08,1, 11.9,1,1, 9.698, 10490.222, 481.751, 52888.629 25/08/27,01:24:05,00,08,1, 11.9,1,1, 9.699, 10490.218, 481.751, 52888.629 25/08/27,01:24:05,01,08,1, 11.9,1,1, 9.699, 10490.211, 481.751, 52888.612 25/08/27,01:24:05,02,08,1, 11.9,1,1, 9.699, 10490.206, 481.739, 52888.660 25/08/27,01:24:05,03,08,1, 11.9,1,1, 9.699, 10490.211, 481.742, 52888.647 25/08/27,01:24:05,04,08,1, 11.9,1,1, 9.699, 10490.234, 481.744, 52888.572 25/08/27,01:24:05,05,08,1, 11.9,1,1, 9.699, 10490.239, 481.744, 52888.586 25/08/27,01:24:05,06,08,1, 11.9,1,1, 9.699, 10490.215, 481.732, 52888.546 25/08/27,01:24:05,07,08,1, 11.9,1,1, 9.699, 10490.207, 481.743, 52888.612 25/08/27,01:24:05,08,08,1, 11.9,1,1, 9.699, 10490.220, 481.735, 52888.600 25/08/27,01:24:05,09,08,1, 11.9,1,1, 9.699, 10490.234, 481.698, 52888.610 25/08/27,01:24:05,10,08,1, 11.9,1,1, 9.699, 10490.224, 481.723, 52888.572 25/08/27,01:24:05,11,08,1, 11.9,1,1, 9.699, 10490.227, 481.718, 52888.577 25/08/27,01:24:05,12,08,1, 11.9,1,1, 9.699, 10490.274, 481.694, 52888.534 25/08/27,01:24:05,13,08,1, 11.9,1,1, 9.699, 10490.230, 481.714, 52888.577 25/08/27,01:24:05,14,08,1, 11.9,1,1, 9.699, 10490.215, 481.692, 52888.539 25/08/27,01:24:05,15,08,1, 11.9,1,1, 9.699, 10490.209, 481.707, 52888.637 25/08/27,01:24:05,16,08,1, 11.9,1,1, 9.699, 10490.183, 481.664, 52888.517 25/08/27,01:24:05,17,08,1, 11.9,1,1, 9.699, 10490.207, 481.673, 52888.563 25/08/27,01:24:05,18,08,1, 11.9,1,1, 9.699, 10490.237, 481.656, 52888.579 25/08/27,01:24:05,19,08,1, 11.9,1,1, 9.699, 10490.227, 481.673, 52888.590 25/08/27,01:24:06,00,06,1, 11.8,1,1, 9.696, 10490.227, 481.673, 52888.590 25/08/27,01:24:06,01,06,1, 11.8,1,1, 9.696, 10490.227, 481.644, 52888.543 25/08/27,01:24:06,02,06,1, 11.8,1,1, 9.696, 10490.189, 481.641, 52888.563 25/08/27,01:24:06,03,06,1, 11.8,1,1, 9.696, 10490.223, 481.652, 52888.530 25/08/27,01:24:06,04,06,1, 11.8,1,1, 9.696, 10490.216, 481.663, 52888.512 25/08/27,01:24:06,05,06,1, 11.8,1,1, 9.696, 10490.212, 481.632, 52888.549 25/08/27,01:24:06,06,06,1, 11.8,1,1, 9.696, 10490.222, 481.646, 52888.624 25/08/27,01:24:06,07,06,1, 11.8,1,1, 9.696, 10490.224, 481.612, 52888.501 25/08/27,01:24:06,08,06,1, 11.8,1,1, 9.696, 10490.225, 481.616, 52888.552 25/08/27,01:24:06,09,06,1, 11.8,1,1, 9.696, 10490.245, 481.609, 52888.556 25/08/27,01:24:06,10,06,1, 11.8,1,1, 9.696, 10490.246, 481.639, 52888.548 25/08/27,01:24:06,11,06,1, 11.8,1,1, 9.696, 10490.251, 481.588, 52888.511 25/08/27,01:24:06,12,06,1, 11.8,1,1, 9.696, 10490.224, 481.596, 52888.533 25/08/27,01:24:06,13,06,1, 11.8,1,1, 9.696, 10490.220, 481.579, 52888.574 25/08/27,01:24:06,14,06,1, 11.8,1,1, 9.696, 10490.208, 481.604, 52888.526 25/08/27,01:24:06,15,06,1, 11.8,1,1, 9.696, 10490.237, 481.590, 52888.502 25/08/27,01:24:06,16,06,1, 11.8,1,1, 9.696, 10490.235, 481.604, 52888.565 25/08/27,01:24:06,17,06,1, 11.8,1,1, 9.696, 10490.238, 481.564, 52888.537 25/08/27,01:24:06,18,06,1, 11.8,1,1, 9.696, 10490.242, 481.576, 52888.481 25/08/27,01:24:06,19,06,1, 11.8,1,1, 9.696, 10490.240, 481.554, 52888.519 25/08/27,01:24:07,00,06,1, 12.0,1,1, 9.694, 10490.235, 481.554, 52888.519 25/08/27,01:24:07,01,06,1, 12.0,1,1, 9.694, 10490.242, 481.587, 52888.526 25/08/27,01:24:07,02,06,1, 12.0,1,1, 9.694, 10490.250, 481.546, 52888.473 25/08/27,01:24:07,03,06,1, 12.0,1,1, 9.694, 10490.246, 481.537, 52888.486 25/08/27,01:24:07,04,06,1, 12.0,1,1, 9.694, 10490.247, 481.549, 52888.492 25/08/27,01:24:07,05,06,1, 12.0,1,1, 9.694, 10490.240, 481.562, 52888.471 25/08/27,01:24:07,06,06,1, 12.0,1,1, 9.694, 10490.246, 481.549, 52888.426 25/08/27,01:24:07,07,06,1, 12.0,1,1, 9.694, 10490.263, 481.562, 52888.477 25/08/27,01:24:07,08,06,1, 12.0,1,1, 9.694, 10490.246, 481.551, 52888.480 25/08/27,01:24:07,09,06,1, 12.0,1,1, 9.694, 10490.241, 481.570, 52888.472 25/08/27,01:24:07,10,06,1, 12.0,1,1, 9.694, 10490.224, 481.587, 52888.540 25/08/27,01:24:07,11,06,1, 12.0,1,1, 9.694, 10490.254, 481.570, 52888.539 25/08/27,01:24:07,12,06,1, 12.0,1,1, 9.694, 10490.230, 481.551, 52888.449 25/08/27,01:24:07,13,06,1, 12.0,1,1, 9.694, 10490.246, 481.546, 52888.475 25/08/27,01:24:07,14,06,1, 12.0,1,1, 9.694, 10490.244, 481.569, 52888.462 25/08/27,01:24:07,15,06,1, 12.0,1,1, 9.694, 10490.237, 481.575, 52888.510 25/08/27,01:24:07,16,06,1, 12.0,1,1, 9.694, 10490.277, 481.580, 52888.509 25/08/27,01:24:07,17,06,1, 12.0,1,1, 9.694, 10490.262, 481.573, 52888.477 25/08/27,01:24:07,18,06,1, 12.0,1,1, 9.694, 10490.245, 481.560, 52888.494 25/08/27,01:24:07,19,06,1, 12.0,1,1, 9.694, 10490.280, 481.580, 52888.488 25/08/27,01:24:08,00,06,1, 11.9,1,1, 9.698, 10490.277, 481.580, 52888.488 25/08/27,01:24:08,01,06,1, 11.9,1,1, 9.698, 10490.287, 481.569, 52888.478 25/08/27,01:24:08,02,06,1, 11.9,1,1, 9.698, 10490.263, 481.572, 52888.455 25/08/27,01:24:08,03,06,1, 11.9,1,1, 9.698, 10490.294, 481.570, 52888.424 25/08/27,01:24:08,04,06,1, 11.9,1,1, 9.698, 10490.255, 481.580, 52888.486 25/08/27,01:24:08,05,06,1, 11.9,1,1, 9.698, 10490.244, 481.577, 52888.543 25/08/27,01:24:08,06,06,1, 11.9,1,1, 9.698, 10490.252, 481.599, 52888.540 25/08/27,01:24:08,07,06,1, 11.9,1,1, 9.698, 10490.256, 481.553, 52888.533 25/08/27,01:24:08,08,06,1, 11.9,1,1, 9.698, 10490.241, 481.579, 52888.453 25/08/27,01:24:08,09,06,1, 11.9,1,1, 9.698, 10490.252, 481.581, 52888.519 25/08/27,01:24:08,10,06,1, 11.9,1,1, 9.698, 10490.266, 481.550, 52888.453 25/08/27,01:24:08,11,06,1, 11.9,1,1, 9.698, 10490.263, 481.572, 52888.543 25/08/27,01:24:08,12,06,1, 11.9,1,1, 9.698, 10490.247, 481.574, 52888.519 25/08/27,01:24:08,13,06,1, 11.9,1,1, 9.698, 10490.253, 481.574, 52888.462 25/08/27,01:24:08,14,06,1, 11.9,1,1, 9.698, 10490.268, 481.559, 52888.523 25/08/27,01:24:08,15,06,1, 11.9,1,1, 9.698, 10490.262, 481.554, 52888.485 25/08/27,01:24:08,16,06,1, 11.9,1,1, 9.698, 10490.268, 481.569, 52888.489 25/08/27,01:24:08,17,06,1, 11.9,1,1, 9.698, 10490.256, 481.569, 52888.455 25/08/27,01:24:08,18,06,1, 11.9,1,1, 9.698, 10490.239, 481.589, 52888.475 25/08/27,01:24:08,19,06,1, 11.9,1,1, 9.698, 10490.286, 481.579, 52888.426 25/08/27,01:24:09,00,06,1, 11.9,1,1, 9.699, 10490.285, 481.579, 52888.426 25/08/27,01:24:09,01,06,1, 11.9,1,1, 9.699, 10490.275, 481.594, 52888.444 25/08/27,01:24:09,02,06,1, 11.9,1,1, 9.699, 10490.264, 481.581, 52888.497 25/08/27,01:24:09,03,06,1, 11.9,1,1, 9.699, 10490.260, 481.567, 52888.502 25/08/27,01:24:09,04,06,1, 11.9,1,1, 9.699, 10490.270, 481.568, 52888.462 25/08/27,01:24:09,05,06,1, 11.9,1,1, 9.699, 10490.278, 481.580, 52888.507 25/08/27,01:24:09,06,06,1, 11.9,1,1, 9.699, 10490.263, 481.570, 52888.483 25/08/27,01:24:09,07,06,1, 11.9,1,1, 9.699, 10490.244, 481.581, 52888.519 25/08/27,01:24:09,08,06,1, 11.9,1,1, 9.699, 10490.247, 481.575, 52888.537 25/08/27,01:24:09,09,06,1, 11.9,1,1, 9.699, 10490.260, 481.583, 52888.463 25/08/27,01:24:09,10,06,1, 11.9,1,1, 9.699, 10490.268, 481.567, 52888.456 25/08/27,01:24:09,11,06,1, 11.9,1,1, 9.699, 10490.270, 481.580, 52888.499 25/08/27,01:24:09,12,06,1, 11.9,1,1, 9.699, 10490.268, 481.588, 52888.529 25/08/27,01:24:09,13,06,1, 11.9,1,1, 9.699, 10490.262, 481.575, 52888.517 25/08/27,01:24:09,14,06,1, 11.9,1,1, 9.699, 10490.274, 481.572, 52888.464 25/08/27,01:24:09,15,06,1, 11.9,1,1, 9.699, 10490.276, 481.600, 52888.511 25/08/27,01:24:09,16,06,1, 11.9,1,1, 9.699, 10490.272, 481.583, 52888.531 25/08/27,01:24:09,17,06,1, 11.9,1,1, 9.699, 10490.252, 481.587, 52888.508 25/08/27,01:24:09,18,06,1, 11.9,1,1, 9.699, 10490.270, 481.591, 52888.513 25/08/27,01:24:09,19,06,1, 11.9,1,1, 9.699, 10490.278, 481.601, 52888.567 25/08/27,01:24:10,00,06,1, 11.9,1,1, 9.696, 10490.277, 481.601, 52888.567 25/08/27,01:24:10,01,06,1, 11.9,1,1, 9.696, 10490.278, 481.621, 52888.432 25/08/27,01:24:10,02,06,1, 11.9,1,1, 9.696, 10490.273, 481.587, 52888.444 25/08/27,01:24:10,03,06,1, 11.9,1,1, 9.696, 10490.264, 481.583, 52888.572 25/08/27,01:24:10,04,06,1, 11.9,1,1, 9.696, 10490.263, 481.609, 52888.541 25/08/27,01:24:10,05,06,1, 11.9,1,1, 9.696, 10490.257, 481.599, 52888.565 25/08/27,01:24:10,06,06,1, 11.9,1,1, 9.696, 10490.274, 481.590, 52888.487 25/08/27,01:24:10,07,06,1, 11.9,1,1, 9.696, 10490.251, 481.628, 52888.459 25/08/27,01:24:10,08,06,1, 11.9,1,1, 9.696, 10490.248, 481.604, 52888.460 25/08/27,01:24:10,09,06,1, 11.9,1,1, 9.696, 10490.227, 481.603, 52888.571 25/08/27,01:24:10,10,06,1, 11.9,1,1, 9.696, 10490.235, 481.618, 52888.476 25/08/27,01:24:10,11,06,1, 11.9,1,1, 9.696, 10490.222, 481.624, 52888.541 25/08/27,01:24:10,12,06,1, 11.9,1,1, 9.696, 10490.238, 481.625, 52888.532 25/08/27,01:24:10,13,06,1, 11.9,1,1, 9.696, 10490.254, 481.615, 52888.515 25/08/27,01:24:10,14,06,1, 11.9,1,1, 9.696, 10490.242, 481.613, 52888.515 25/08/27,01:24:10,15,06,1, 11.9,1,1, 9.696, 10490.263, 481.621, 52888.482 25/08/27,01:24:10,16,06,1, 11.9,1,1, 9.696, 10490.245, 481.628, 52888.498 25/08/27,01:24:10,17,06,1, 11.9,1,1, 9.696, 10490.240, 481.642, 52888.504 25/08/27,01:24:10,18,06,1, 11.9,1,1, 9.696, 10490.253, 481.616, 52888.447 25/08/27,01:24:10,19,06,1, 11.9,1,1, 9.696, 10490.224, 481.649, 52888.515 25/08/27,01:24:11,00,06,1, 11.9,1,1, 9.698, 10490.218, 481.649, 52888.515 25/08/27,01:24:11,01,06,1, 11.9,1,1, 9.698, 10490.269, 481.647, 52888.496 25/08/27,01:24:11,02,06,1, 11.9,1,1, 9.698, 10490.236, 481.647, 52888.490 25/08/27,01:24:11,03,06,1, 11.9,1,1, 9.698, 10490.280, 481.654, 52888.546 25/08/27,01:24:11,04,06,1, 11.9,1,1, 9.698, 10490.222, 481.650, 52888.560 25/08/27,01:24:11,05,06,1, 11.9,1,1, 9.698, 10490.256, 481.656, 52888.541 25/08/27,01:24:11,06,06,1, 11.9,1,1, 9.698, 10490.263, 481.673, 52888.570 25/08/27,01:24:11,07,06,1, 11.9,1,1, 9.698, 10490.226, 481.671, 52888.428 25/08/27,01:24:11,08,06,1, 11.9,1,1, 9.698, 10490.265, 481.648, 52888.573 25/08/27,01:24:11,09,06,1, 11.9,1,1, 9.698, 10490.271, 481.669, 52888.540 25/08/27,01:24:11,10,06,1, 11.9,1,1, 9.698, 10490.249, 481.688, 52888.510 25/08/27,01:24:11,11,06,1, 11.9,1,1, 9.698, 10490.220, 481.668, 52888.453 25/08/27,01:24:11,12,06,1, 11.9,1,1, 9.698, 10490.233, 481.719, 52888.577 25/08/27,01:24:11,13,06,1, 11.9,1,1, 9.698, 10490.230, 481.702, 52888.563 25/08/27,01:24:11,14,06,1, 11.9,1,1, 9.698, 10490.218, 481.722, 52888.523 25/08/27,01:24:11,15,06,1, 11.9,1,1, 9.698, 10490.198, 481.712, 52888.490 25/08/27,01:24:11,16,06,1, 11.9,1,1, 9.698, 10490.239, 481.689, 52888.490 25/08/27,01:24:11,17,06,1, 11.9,1,1, 9.698, 10490.222, 481.718, 52888.495 25/08/27,01:24:11,18,06,1, 11.9,1,1, 9.698, 10490.232, 481.727, 52888.519 25/08/27,01:24:11,19,06,1, 11.9,1,1, 9.698, 10490.224, 481.754, 52888.556 25/08/27,01:24:12,00,06,1, 11.9,1,1, 9.698, 10490.218, 481.754, 52888.556 25/08/27,01:24:12,01,06,1, 11.9,1,1, 9.698, 10490.207, 481.744, 52888.466 25/08/27,01:24:12,02,06,1, 11.9,1,1, 9.698, 10490.213, 481.734, 52888.524 25/08/27,01:24:12,03,06,1, 11.9,1,1, 9.698, 10490.205, 481.753, 52888.467 25/08/27,01:24:12,04,06,1, 11.9,1,1, 9.698, 10490.200, 481.754, 52888.448 25/08/27,01:24:12,05,06,1, 11.9,1,1, 9.698, 10490.219, 481.753, 52888.494 25/08/27,01:24:12,06,06,1, 11.9,1,1, 9.698, 10490.183, 481.763, 52888.481 25/08/27,01:24:12,07,06,1, 11.9,1,1, 9.698, 10490.189, 481.755, 52888.486 25/08/27,01:24:12,08,06,1, 11.9,1,1, 9.698, 10490.206, 481.779, 52888.561 25/08/27,01:24:12,09,06,1, 11.9,1,1, 9.698, 10490.173, 481.806, 52888.500 25/08/27,01:24:12,10,06,1, 11.9,1,1, 9.698, 10490.199, 481.803, 52888.521 25/08/27,01:24:12,11,06,1, 11.9,1,1, 9.698, 10490.187, 481.799, 52888.516 25/08/27,01:24:12,12,06,1, 11.9,1,1, 9.698, 10490.197, 481.818, 52888.533 25/08/27,01:24:12,13,06,1, 11.9,1,1, 9.698, 10490.172, 481.829, 52888.516 25/08/27,01:24:12,14,06,1, 11.9,1,1, 9.698, 10490.164, 481.831, 52888.524 25/08/27,01:24:12,15,06,1, 11.9,1,1, 9.698, 10490.168, 481.842, 52888.560 25/08/27,01:24:12,16,06,1, 11.9,1,1, 9.698, 10490.160, 481.824, 52888.535 25/08/27,01:24:12,17,06,1, 11.9,1,1, 9.698, 10490.183, 481.833, 52888.547 25/08/27,01:24:12,18,06,1, 11.9,1,1, 9.698, 10490.171, 481.867, 52888.536 25/08/27,01:24:12,19,06,1, 11.9,1,1, 9.698, 10490.171, 481.846, 52888.549 25/08/27,01:24:13,00,06,1, 11.9,1,1, 9.698, 10490.168, 481.846, 52888.549 25/08/27,01:24:13,01,06,1, 11.9,1,1, 9.698, 10490.168, 481.878, 52888.572 25/08/27,01:24:13,02,06,1, 11.9,1,1, 9.698, 10490.148, 481.894, 52888.552 25/08/27,01:24:13,03,06,1, 11.9,1,1, 9.698, 10490.158, 481.879, 52888.598 25/08/27,01:24:13,04,06,1, 11.9,1,1, 9.698, 10490.175, 481.892, 52888.538 25/08/27,01:24:13,05,06,1, 11.9,1,1, 9.698, 10490.127, 481.887, 52888.574 25/08/27,01:24:13,06,06,1, 11.9,1,1, 9.698, 10490.166, 481.931, 52888.552 25/08/27,01:24:13,07,06,1, 11.9,1,1, 9.698, 10490.173, 481.935, 52888.528 25/08/27,01:24:13,08,06,1, 11.9,1,1, 9.698, 10490.145, 481.898, 52888.559 25/08/27,01:24:13,09,06,1, 11.9,1,1, 9.698, 10490.156, 481.915, 52888.600 25/08/27,01:24:13,10,06,1, 11.9,1,1, 9.698, 10490.148, 481.935, 52888.533 25/08/27,01:24:13,11,06,1, 11.9,1,1, 9.698, 10490.157, 481.941, 52888.552 25/08/27,01:24:13,12,06,1, 11.9,1,1, 9.698, 10490.142, 481.960, 52888.546 25/08/27,01:24:13,13,06,1, 11.9,1,1, 9.698, 10490.112, 481.959, 52888.579 25/08/27,01:24:13,14,06,1, 11.9,1,1, 9.698, 10490.143, 481.953, 52888.588 25/08/27,01:24:13,15,06,1, 11.9,1,1, 9.698, 10490.134, 481.942, 52888.531 25/08/27,01:24:13,16,06,1, 11.9,1,1, 9.698, 10490.147, 481.959, 52888.541 25/08/27,01:24:13,17,06,1, 11.9,1,1, 9.698, 10490.164, 481.991, 52888.578 25/08/27,01:24:13,18,06,1, 11.9,1,1, 9.698, 10490.147, 481.985, 52888.594 25/08/27,01:24:13,19,06,1, 11.9,1,1, 9.698, 10490.153, 481.994, 52888.575 25/08/27,01:24:14,00,06,1, 11.9,1,1, 9.698, 10490.152, 481.994, 52888.575 25/08/27,01:24:14,01,06,1, 11.9,1,1, 9.698, 10490.130, 482.019, 52888.646 25/08/27,01:24:14,02,06,1, 11.9,1,1, 9.698, 10490.164, 481.990, 52888.633 25/08/27,01:24:14,03,06,1, 11.9,1,1, 9.698, 10490.126, 482.030, 52888.597 25/08/27,01:24:14,04,06,1, 11.9,1,1, 9.698, 10490.139, 482.032, 52888.605 25/08/27,01:24:14,05,06,1, 11.9,1,1, 9.698, 10490.138, 482.014, 52888.587 25/08/27,01:24:14,06,06,1, 11.9,1,1, 9.698, 10490.123, 482.033, 52888.576 25/08/27,01:24:14,07,06,1, 11.9,1,1, 9.698, 10490.141, 482.038, 52888.591 25/08/27,01:24:14,08,06,1, 11.9,1,1, 9.698, 10490.132, 482.058, 52888.581 25/08/27,01:24:14,09,06,1, 11.9,1,1, 9.698, 10490.153, 482.049, 52888.619 25/08/27,01:24:14,10,06,1, 11.9,1,1, 9.698, 10490.138, 482.040, 52888.532 25/08/27,01:24:14,11,06,1, 11.9,1,1, 9.698, 10490.135, 482.063, 52888.581 25/08/27,01:24:14,12,06,1, 11.9,1,1, 9.698, 10490.133, 482.057, 52888.664 25/08/27,01:24:14,13,06,1, 11.9,1,1, 9.698, 10490.135, 482.087, 52888.618 25/08/27,01:24:14,14,06,1, 11.9,1,1, 9.698, 10490.121, 482.085, 52888.677 25/08/27,01:24:14,15,06,1, 11.9,1,1, 9.698, 10490.146, 482.093, 52888.568 25/08/27,01:24:14,16,06,1, 11.9,1,1, 9.698, 10490.132, 482.095, 52888.639 25/08/27,01:24:14,17,06,1, 11.9,1,1, 9.698, 10490.114, 482.074, 52888.604 25/08/27,01:24:14,18,06,1, 11.9,1,1, 9.698, 10490.129, 482.073, 52888.568 25/08/27,01:24:14,19,06,1, 11.9,1,1, 9.698, 10490.137, 482.124, 52888.643 25/08/27,01:24:15,00,05,1, 11.9,1,1, 9.697, 10490.135, 482.124, 52888.643 25/08/27,01:24:15,01,05,1, 11.9,1,1, 9.697, 10490.160, 482.080, 52888.464 25/08/27,01:24:15,02,05,1, 11.9,1,1, 9.697, 10490.152, 482.099, 52888.598 25/08/27,01:24:15,03,05,1, 11.9,1,1, 9.697, 10490.154, 482.097, 52888.611 25/08/27,01:24:15,04,05,1, 11.9,1,1, 9.697, 10490.160, 482.127, 52888.587 25/08/27,01:24:15,05,05,1, 11.9,1,1, 9.697, 10490.167, 482.117, 52888.556 25/08/27,01:24:15,06,05,1, 11.9,1,1, 9.697, 10490.158, 482.098, 52888.604 25/08/27,01:24:15,07,05,1, 11.9,1,1, 9.697, 10490.164, 482.116, 52888.678 25/08/27,01:24:15,08,05,1, 11.9,1,1, 9.697, 10490.157, 482.094, 52888.586 25/08/27,01:24:15,09,05,1, 11.9,1,1, 9.697, 10490.156, 482.132, 52888.574 25/08/27,01:24:15,10,05,1, 11.9,1,1, 9.697, 10490.188, 482.110, 52888.591 25/08/27,01:24:15,11,05,1, 11.9,1,1, 9.697, 10490.186, 482.104, 52888.632 25/08/27,01:24:15,12,05,1, 11.9,1,1, 9.697, 10490.175, 482.129, 52888.672 25/08/27,01:24:15,13,05,1, 11.9,1,1, 9.697, 10490.203, 482.101, 52888.570 25/08/27,01:24:15,14,05,1, 11.9,1,1, 9.697, 10490.172, 482.137, 52888.562 25/08/27,01:24:15,15,05,1, 11.9,1,1, 9.697, 10490.173, 482.098, 52888.552 25/08/27,01:24:15,16,05,1, 11.9,1,1, 9.697, 10490.178, 482.127, 52888.660 25/08/27,01:24:15,17,05,1, 11.9,1,1, 9.697, 10490.197, 482.099, 52888.664 25/08/27,01:24:15,18,05,1, 11.9,1,1, 9.697, 10490.195, 482.111, 52888.659 25/08/27,01:24:15,19,05,1, 11.9,1,1, 9.697, 10490.198, 482.079, 52888.609 25/08/27,01:24:16,00,05,1, 11.9,1,1, 9.693, 10490.193, 482.079, 52888.609 25/08/27,01:24:16,01,05,1, 11.9,1,1, 9.693, 10490.206, 482.105, 52888.619 25/08/27,01:24:16,02,05,1, 11.9,1,1, 9.693, 10490.230, 482.085, 52888.592 25/08/27,01:24:16,03,05,1, 11.9,1,1, 9.693, 10490.225, 482.101, 52888.559 25/08/27,01:24:16,04,05,1, 11.9,1,1, 9.693, 10490.211, 482.118, 52888.628 25/08/27,01:24:16,05,05,1, 11.9,1,1, 9.693, 10490.208, 482.090, 52888.546 25/08/27,01:24:16,06,05,1, 11.9,1,1, 9.693, 10490.266, 482.085, 52888.607 25/08/27,01:24:16,07,05,1, 11.9,1,1, 9.693, 10490.255, 482.080, 52888.558 25/08/27,01:24:16,08,05,1, 11.9,1,1, 9.693, 10490.248, 482.107, 52888.655 25/08/27,01:24:16,09,05,1, 11.9,1,1, 9.693, 10490.244, 482.103, 52888.565 25/08/27,01:24:16,10,05,1, 11.9,1,1, 9.693, 10490.270, 482.101, 52888.517 25/08/27,01:24:16,11,05,1, 11.9,1,1, 9.693, 10490.265, 482.070, 52888.516 25/08/27,01:24:16,12,05,1, 11.9,1,1, 9.693, 10490.255, 482.072, 52888.597 25/08/27,01:24:16,13,05,1, 11.9,1,1, 9.693, 10490.253, 482.083, 52888.643 25/08/27,01:24:16,14,05,1, 11.9,1,1, 9.693, 10490.233, 482.064, 52888.626 25/08/27,01:24:16,15,05,1, 11.9,1,1, 9.693, 10490.257, 482.066, 52888.631 25/08/27,01:24:16,16,05,1, 11.9,1,1, 9.693, 10490.263, 482.053, 52888.625 25/08/27,01:24:16,17,05,1, 11.9,1,1, 9.693, 10490.265, 482.051, 52888.636 25/08/27,01:24:16,18,05,1, 11.9,1,1, 9.693, 10490.269, 482.028, 52888.512 25/08/27,01:24:16,19,05,1, 11.9,1,1, 9.693, 10490.272, 482.030, 52888.539 25/08/27,01:24:17,00,05,1, 11.9,1,1, 9.696, 10490.268, 482.030, 52888.539 25/08/27,01:24:17,01,05,1, 11.9,1,1, 9.696, 10490.279, 482.031, 52888.565 25/08/27,01:24:17,02,05,1, 11.9,1,1, 9.696, 10490.289, 482.016, 52888.577 25/08/27,01:24:17,03,05,1, 11.9,1,1, 9.696, 10490.283, 482.034, 52888.572 25/08/27,01:24:17,04,05,1, 11.9,1,1, 9.696, 10490.273, 482.029, 52888.562 25/08/27,01:24:17,05,05,1, 11.9,1,1, 9.696, 10490.268, 482.027, 52888.560 25/08/27,01:24:17,06,05,1, 11.9,1,1, 9.696, 10490.291, 482.039, 52888.575 25/08/27,01:24:17,07,05,1, 11.9,1,1, 9.696, 10490.297, 482.009, 52888.543 25/08/27,01:24:17,08,05,1, 11.9,1,1, 9.696, 10490.277, 481.993, 52888.521 25/08/27,01:24:17,09,05,1, 11.9,1,1, 9.696, 10490.287, 482.002, 52888.539 25/08/27,01:24:17,10,05,1, 11.9,1,1, 9.696, 10490.303, 481.988, 52888.558 25/08/27,01:24:17,11,05,1, 11.9,1,1, 9.696, 10490.293, 481.993, 52888.576 25/08/27,01:24:17,12,05,1, 11.9,1,1, 9.696, 10490.290, 481.999, 52888.507 25/08/27,01:24:17,13,05,1, 11.9,1,1, 9.696, 10490.300, 481.963, 52888.508 25/08/27,01:24:17,14,05,1, 11.9,1,1, 9.696, 10490.317, 481.948, 52888.485 25/08/27,01:24:17,15,05,1, 11.9,1,1, 9.696, 10490.323, 481.953, 52888.510 25/08/27,01:24:17,16,05,1, 11.9,1,1, 9.696, 10490.337, 481.962, 52888.520 25/08/27,01:24:17,17,05,1, 11.9,1,1, 9.696, 10490.315, 481.960, 52888.514 25/08/27,01:24:17,18,05,1, 11.9,1,1, 9.696, 10490.353, 481.973, 52888.478 25/08/27,01:24:17,19,05,1, 11.9,1,1, 9.696, 10490.320, 481.951, 52888.559 25/08/27,01:24:18,00,05,1, 11.9,1,1, 9.692, 10490.319, 481.951, 52888.559 25/08/27,01:24:18,01,05,1, 11.9,1,1, 9.692, 10490.330, 481.955, 52888.555 25/08/27,01:24:18,02,05,1, 11.9,1,1, 9.692, 10490.361, 481.944, 52888.519 25/08/27,01:24:18,03,05,1, 11.9,1,1, 9.692, 10490.343, 481.910, 52888.537 25/08/27,01:24:18,04,05,1, 11.9,1,1, 9.692, 10490.363, 481.953, 52888.488 25/08/27,01:24:18,05,05,1, 11.9,1,1, 9.692, 10490.383, 481.925, 52888.544 25/08/27,01:24:18,06,05,1, 11.9,1,1, 9.692, 10490.362, 481.932, 52888.529 25/08/27,01:24:18,07,05,1, 11.9,1,1, 9.692, 10490.354, 481.931, 52888.579 25/08/27,01:24:18,08,05,1, 11.9,1,1, 9.692, 10490.360, 481.926, 52888.568 25/08/27,01:24:18,09,05,1, 11.9,1,1, 9.692, 10490.342, 481.913, 52888.473 25/08/27,01:24:18,10,05,1, 11.9,1,1, 9.692, 10490.364, 481.935, 52888.560 25/08/27,01:24:18,11,05,1, 11.9,1,1, 9.692, 10490.340, 481.905, 52888.559 25/08/27,01:24:18,12,05,1, 11.9,1,1, 9.692, 10490.368, 481.886, 52888.491 25/08/27,01:24:18,13,05,1, 11.9,1,1, 9.692, 10490.374, 481.907, 52888.490 25/08/27,01:24:18,14,05,1, 11.9,1,1, 9.692, 10490.382, 481.915, 52888.469 25/08/27,01:24:18,15,05,1, 11.9,1,1, 9.692, 10490.394, 481.929, 52888.530 25/08/27,01:24:18,16,05,1, 11.9,1,1, 9.692, 10490.386, 481.903, 52888.495 25/08/27,01:24:18,17,05,1, 11.9,1,1, 9.692, 10490.365, 481.903, 52888.427 25/08/27,01:24:18,18,05,1, 11.9,1,1, 9.692, 10490.370, 481.890, 52888.497 25/08/27,01:24:18,19,05,1, 11.9,1,1, 9.692, 10490.376, 481.891, 52888.539 25/08/27,01:24:19,00,06,1, 11.9,1,1, 9.693, 10490.369, 481.891, 52888.539 25/08/27,01:24:19,01,06,1, 11.9,1,1, 9.693, 10490.367, 481.900, 52888.635 25/08/27,01:24:19,02,06,1, 11.9,1,1, 9.693, 10490.404, 481.884, 52888.502 25/08/27,01:24:19,03,06,1, 11.9,1,1, 9.693, 10490.380, 481.886, 52888.574 25/08/27,01:24:19,04,06,1, 11.9,1,1, 9.693, 10490.396, 481.878, 52888.527 25/08/27,01:24:19,05,06,1, 11.9,1,1, 9.693, 10490.378, 481.852, 52888.478 25/08/27,01:24:19,06,06,1, 11.9,1,1, 9.693, 10490.396, 481.846, 52888.490 25/08/27,01:24:19,07,06,1, 11.9,1,1, 9.693, 10490.369, 481.843, 52888.480 25/08/27,01:24:19,08,06,1, 11.9,1,1, 9.693, 10490.388, 481.845, 52888.527 25/08/27,01:24:19,09,06,1, 11.9,1,1, 9.693, 10490.421, 481.832, 52888.507 25/08/27,01:24:19,10,06,1, 11.9,1,1, 9.693, 10490.390, 481.830, 52888.486 25/08/27,01:24:19,11,06,1, 11.9,1,1, 9.693, 10490.402, 481.862, 52888.499 25/08/27,01:24:19,12,06,1, 11.9,1,1, 9.693, 10490.397, 481.838, 52888.555 25/08/27,01:24:19,13,06,1, 11.9,1,1, 9.693, 10490.386, 481.822, 52888.571 25/08/27,01:24:19,14,06,1, 11.9,1,1, 9.693, 10490.395, 481.837, 52888.519 25/08/27,01:24:19,15,06,1, 11.9,1,1, 9.693, 10490.380, 481.834, 52888.535 25/08/27,01:24:19,16,06,1, 11.9,1,1, 9.693, 10490.414, 481.844, 52888.484 25/08/27,01:24:19,17,06,1, 11.9,1,1, 9.693, 10490.397, 481.825, 52888.494 25/08/27,01:24:19,18,06,1, 11.9,1,1, 9.693, 10490.410, 481.822, 52888.508 25/08/27,01:24:19,19,06,1, 11.9,1,1, 9.693, 10490.419, 481.811, 52888.552 25/08/27,01:24:20,00,06,1, 11.9,1,1, 9.699, 10490.419, 481.811, 52888.552 25/08/27,01:24:20,01,06,1, 11.9,1,1, 9.699, 10490.433, 481.805, 52888.502 25/08/27,01:24:20,02,06,1, 11.9,1,1, 9.699, 10490.412, 481.809, 52888.497 25/08/27,01:24:20,03,06,1, 11.9,1,1, 9.699, 10490.406, 481.821, 52888.509 25/08/27,01:24:20,04,06,1, 11.9,1,1, 9.699, 10490.446, 481.801, 52888.530 25/08/27,01:24:20,05,06,1, 11.9,1,1, 9.699, 10490.431, 481.822, 52888.560 25/08/27,01:24:20,06,06,1, 11.9,1,1, 9.699, 10490.407, 481.809, 52888.572 25/08/27,01:24:20,07,06,1, 11.9,1,1, 9.699, 10490.433, 481.803, 52888.556 25/08/27,01:24:20,08,06,1, 11.9,1,1, 9.699, 10490.410, 481.795, 52888.603 25/08/27,01:24:20,09,06,1, 11.9,1,1, 9.699, 10490.439, 481.820, 52888.548 25/08/27,01:24:20,10,06,1, 11.9,1,1, 9.699, 10490.405, 481.804, 52888.517 25/08/27,01:24:20,11,06,1, 11.9,1,1, 9.699, 10490.436, 481.802, 52888.532 25/08/27,01:24:20,12,06,1, 11.9,1,1, 9.699, 10490.433, 481.766, 52888.535 25/08/27,01:24:20,13,06,1, 11.9,1,1, 9.699, 10490.438, 481.769, 52888.495 25/08/27,01:24:20,14,06,1, 11.9,1,1, 9.699, 10490.414, 481.786, 52888.525 25/08/27,01:24:20,15,06,1, 11.9,1,1, 9.699, 10490.429, 481.812, 52888.624 25/08/27,01:24:20,16,06,1, 11.9,1,1, 9.699, 10490.433, 481.763, 52888.503 25/08/27,01:24:20,17,06,1, 11.9,1,1, 9.699, 10490.438, 481.767, 52888.475 25/08/27,01:24:20,18,06,1, 11.9,1,1, 9.699, 10490.412, 481.750, 52888.541 25/08/27,01:24:20,19,06,1, 11.9,1,1, 9.699, 10490.456, 481.775, 52888.583 25/08/27,01:24:21,00,06,1, 11.9,1,1, 9.696, 10490.452, 481.775, 52888.583 25/08/27,01:24:21,01,06,1, 11.9,1,1, 9.696, 10490.441, 481.761, 52888.560 25/08/27,01:24:21,02,06,1, 11.9,1,1, 9.696, 10490.449, 481.742, 52888.526 25/08/27,01:24:21,03,06,1, 11.9,1,1, 9.696, 10490.460, 481.731, 52888.555 25/08/27,01:24:21,04,06,1, 11.9,1,1, 9.696, 10490.463, 481.744, 52888.474 25/08/27,01:24:21,05,06,1, 11.9,1,1, 9.696, 10490.472, 481.749, 52888.555 25/08/27,01:24:21,06,06,1, 11.9,1,1, 9.696, 10490.458, 481.727, 52888.537 25/08/27,01:24:21,07,06,1, 11.9,1,1, 9.696, 10490.432, 481.742, 52888.507 25/08/27,01:24:21,08,06,1, 11.9,1,1, 9.696, 10490.427, 481.724, 52888.497 25/08/27,01:24:21,09,06,1, 11.9,1,1, 9.696, 10490.434, 481.705, 52888.482 25/08/27,01:24:21,10,06,1, 11.9,1,1, 9.696, 10490.440, 481.732, 52888.540 25/08/27,01:24:21,11,06,1, 11.9,1,1, 9.696, 10490.457, 481.731, 52888.438 25/08/27,01:24:21,12,06,1, 11.9,1,1, 9.696, 10490.457, 481.702, 52888.544 25/08/27,01:24:21,13,06,1, 11.9,1,1, 9.696, 10490.462, 481.691, 52888.422 25/08/27,01:24:21,14,06,1, 11.9,1,1, 9.696, 10490.428, 481.681, 52888.458 25/08/27,01:24:21,15,06,1, 11.9,1,1, 9.696, 10490.458, 481.696, 52888.506 25/08/27,01:24:21,16,06,1, 11.9,1,1, 9.696, 10490.472, 481.681, 52888.462 25/08/27,01:24:21,17,06,1, 11.9,1,1, 9.696, 10490.470, 481.724, 52888.452 25/08/27,01:24:21,18,06,1, 11.9,1,1, 9.696, 10490.461, 481.682, 52888.504 25/08/27,01:24:21,19,06,1, 11.9,1,1, 9.696, 10490.457, 481.651, 52888.417 25/08/27,01:24:22,00,06,1, 11.9,1,1, 9.696, 10490.452, 481.651, 52888.417 25/08/27,01:24:22,01,06,1, 11.9,1,1, 9.696, 10490.471, 481.678, 52888.501 25/08/27,01:24:22,02,06,1, 11.9,1,1, 9.696, 10490.468, 481.642, 52888.409 25/08/27,01:24:22,03,06,1, 11.9,1,1, 9.696, 10490.473, 481.670, 52888.431 25/08/27,01:24:22,04,06,1, 11.9,1,1, 9.696, 10490.442, 481.644, 52888.469 25/08/27,01:24:22,05,06,1, 11.9,1,1, 9.696, 10490.475, 481.635, 52888.494 25/08/27,01:24:22,06,06,1, 11.9,1,1, 9.696, 10490.481, 481.648, 52888.452 25/08/27,01:24:22,07,06,1, 11.9,1,1, 9.696, 10490.464, 481.653, 52888.421 25/08/27,01:24:22,08,06,1, 11.9,1,1, 9.696, 10490.466, 481.626, 52888.364 25/08/27,01:24:22,09,06,1, 11.9,1,1, 9.696, 10490.448, 481.651, 52888.455 25/08/27,01:24:22,10,06,1, 11.9,1,1, 9.696, 10490.463, 481.655, 52888.433 25/08/27,01:24:22,11,06,1, 11.9,1,1, 9.696, 10490.473, 481.600, 52888.335 25/08/27,01:24:22,12,06,1, 11.9,1,1, 9.696, 10490.461, 481.612, 52888.437 25/08/27,01:24:22,13,06,1, 11.9,1,1, 9.696, 10490.460, 481.611, 52888.379 25/08/27,01:24:22,14,06,1, 11.9,1,1, 9.696, 10490.459, 481.604, 52888.501 25/08/27,01:24:22,15,06,1, 11.9,1,1, 9.696, 10490.492, 481.602, 52888.500 25/08/27,01:24:22,16,06,1, 11.9,1,1, 9.696, 10490.447, 481.595, 52888.438 25/08/27,01:24:22,17,06,1, 11.9,1,1, 9.696, 10490.456, 481.611, 52888.422 25/08/27,01:24:22,18,06,1, 11.9,1,1, 9.696, 10490.430, 481.589, 52888.453 25/08/27,01:24:22,19,06,1, 11.9,1,1, 9.696, 10490.464, 481.607, 52888.443 25/08/27,01:24:23,00,06,1, 11.9,1,1, 9.694, 10490.460, 481.607, 52888.443 25/08/27,01:24:23,01,06,1, 11.9,1,1, 9.694, 10490.472, 481.592, 52888.459 25/08/27,01:24:23,02,06,1, 11.9,1,1, 9.694, 10490.438, 481.583, 52888.400 25/08/27,01:24:23,03,06,1, 11.9,1,1, 9.694, 10490.450, 481.571, 52888.423 25/08/27,01:24:23,04,06,1, 11.9,1,1, 9.694, 10490.420, 481.605, 52888.426 25/08/27,01:24:23,05,06,1, 11.9,1,1, 9.694, 10490.428, 481.595, 52888.422 25/08/27,01:24:23,06,06,1, 11.9,1,1, 9.694, 10490.434, 481.563, 52888.401 25/08/27,01:24:23,07,06,1, 11.9,1,1, 9.694, 10490.435, 481.580, 52888.424 25/08/27,01:24:23,08,06,1, 11.9,1,1, 9.694, 10490.431, 481.570, 52888.442 25/08/27,01:24:23,09,06,1, 11.9,1,1, 9.694, 10490.438, 481.552, 52888.426 25/08/27,01:24:23,10,06,1, 11.9,1,1, 9.694, 10490.458, 481.566, 52888.384 25/08/27,01:24:23,11,06,1, 11.9,1,1, 9.694, 10490.433, 481.550, 52888.434 25/08/27,01:24:23,12,06,1, 11.9,1,1, 9.694, 10490.434, 481.530, 52888.406 25/08/27,01:24:23,13,06,1, 11.9,1,1, 9.694, 10490.447, 481.588, 52888.392 25/08/27,01:24:23,14,06,1, 11.9,1,1, 9.694, 10490.443, 481.550, 52888.410 25/08/27,01:24:23,15,06,1, 11.9,1,1, 9.694, 10490.436, 481.569, 52888.353 25/08/27,01:24:23,16,06,1, 11.9,1,1, 9.694, 10490.430, 481.580, 52888.366 25/08/27,01:24:23,17,06,1, 11.9,1,1, 9.694, 10490.428, 481.560, 52888.395 25/08/27,01:24:23,18,06,1, 11.9,1,1, 9.694, 10490.423, 481.565, 52888.424 25/08/27,01:24:23,19,06,1, 11.9,1,1, 9.694, 10490.434, 481.585, 52888.470 25/08/27,01:24:24,00,06,1, 11.9,1,1, 9.693, 10490.427, 481.585, 52888.470 25/08/27,01:24:24,01,06,1, 11.9,1,1, 9.693, 10490.414, 481.562, 52888.403 25/08/27,01:24:24,02,06,1, 11.9,1,1, 9.693, 10490.397, 481.561, 52888.378 25/08/27,01:24:24,03,06,1, 11.9,1,1, 9.693, 10490.405, 481.560, 52888.372 25/08/27,01:24:24,04,06,1, 11.9,1,1, 9.693, 10490.389, 481.553, 52888.468 25/08/27,01:24:24,05,06,1, 11.9,1,1, 9.693, 10490.394, 481.572, 52888.426 25/08/27,01:24:24,06,06,1, 11.9,1,1, 9.693, 10490.390, 481.584, 52888.434 25/08/27,01:24:24,07,06,1, 11.9,1,1, 9.693, 10490.370, 481.571, 52888.494 25/08/27,01:24:24,08,06,1, 11.9,1,1, 9.693, 10490.384, 481.576, 52888.430 25/08/27,01:24:24,09,06,1, 11.9,1,1, 9.693, 10490.367, 481.570, 52888.418 25/08/27,01:24:24,10,06,1, 11.9,1,1, 9.693, 10490.403, 481.579, 52888.382 25/08/27,01:24:24,11,06,1, 11.9,1,1, 9.693, 10490.382, 481.584, 52888.444 25/08/27,01:24:24,12,06,1, 11.9,1,1, 9.693, 10490.381, 481.601, 52888.420 25/08/27,01:24:24,13,06,1, 11.9,1,1, 9.693, 10490.361, 481.582, 52888.449 25/08/27,01:24:24,14,06,1, 11.9,1,1, 9.693, 10490.389, 481.599, 52888.419 25/08/27,01:24:24,15,06,1, 11.9,1,1, 9.693, 10490.367, 481.589, 52888.428 25/08/27,01:24:24,16,06,1, 11.9,1,1, 9.693, 10490.361, 481.613, 52888.435 25/08/27,01:24:24,17,06,1, 11.9,1,1, 9.693, 10490.352, 481.607, 52888.398 25/08/27,01:24:24,18,06,1, 11.9,1,1, 9.693, 10490.349, 481.608, 52888.435 25/08/27,01:24:24,19,06,1, 11.9,1,1, 9.693, 10490.334, 481.591, 52888.372 25/08/27,01:24:25,00,06,1, 12.0,1,1, 9.698, 10490.327, 481.591, 52888.372 25/08/27,01:24:25,01,06,1, 12.0,1,1, 9.698, 10490.322, 481.627, 52888.392 25/08/27,01:24:25,02,06,1, 12.0,1,1, 9.698, 10490.330, 481.612, 52888.426 25/08/27,01:24:25,03,06,1, 12.0,1,1, 9.698, 10490.314, 481.601, 52888.416 25/08/27,01:24:25,04,06,1, 12.0,1,1, 9.698, 10490.318, 481.624, 52888.433 25/08/27,01:24:25,05,06,1, 12.0,1,1, 9.698, 10490.304, 481.624, 52888.411 25/08/27,01:24:25,06,06,1, 12.0,1,1, 9.698, 10490.329, 481.619, 52888.375 25/08/27,01:24:25,07,06,1, 12.0,1,1, 9.698, 10490.305, 481.638, 52888.399 25/08/27,01:24:25,08,06,1, 12.0,1,1, 9.698, 10490.279, 481.661, 52888.419 25/08/27,01:24:25,09,06,1, 12.0,1,1, 9.698, 10490.295, 481.685, 52888.465 25/08/27,01:24:25,10,06,1, 12.0,1,1, 9.698, 10490.284, 481.669, 52888.440 25/08/27,01:24:25,11,06,1, 12.0,1,1, 9.698, 10490.277, 481.678, 52888.465 25/08/27,01:24:25,12,06,1, 12.0,1,1, 9.698, 10490.286, 481.680, 52888.475 25/08/27,01:24:25,13,06,1, 12.0,1,1, 9.698, 10490.281, 481.683, 52888.482 25/08/27,01:24:25,14,06,1, 12.0,1,1, 9.698, 10490.262, 481.651, 52888.389 25/08/27,01:24:25,15,06,1, 12.0,1,1, 9.698, 10490.295, 481.704, 52888.477 25/08/27,01:24:25,16,06,1, 12.0,1,1, 9.698, 10490.243, 481.699, 52888.444 25/08/27,01:24:25,17,06,1, 12.0,1,1, 9.698, 10490.256, 481.691, 52888.390 25/08/27,01:24:25,18,06,1, 12.0,1,1, 9.698, 10490.275, 481.678, 52888.418 25/08/27,01:24:25,19,06,1, 12.0,1,1, 9.698, 10490.224, 481.707, 52888.418 25/08/27,01:24:26,00,06,1, 11.9,1,1, 9.697, 10490.218, 481.707, 52888.418 25/08/27,01:24:26,01,06,1, 11.9,1,1, 9.697, 10490.239, 481.720, 52888.481 25/08/27,01:24:26,02,06,1, 11.9,1,1, 9.697, 10490.218, 481.711, 52888.419 25/08/27,01:24:26,03,06,1, 11.9,1,1, 9.697, 10490.225, 481.721, 52888.380 25/08/27,01:24:26,04,06,1, 11.9,1,1, 9.697, 10490.205, 481.747, 52888.500 25/08/27,01:24:26,05,06,1, 11.9,1,1, 9.697, 10490.200, 481.749, 52888.465 25/08/27,01:24:26,06,06,1, 11.9,1,1, 9.697, 10490.191, 481.738, 52888.412 25/08/27,01:24:26,07,06,1, 11.9,1,1, 9.697, 10490.205, 481.736, 52888.473 25/08/27,01:24:26,08,06,1, 11.9,1,1, 9.697, 10490.211, 481.756, 52888.398 25/08/27,01:24:26,09,06,1, 11.9,1,1, 9.697, 10490.213, 481.735, 52888.416 25/08/27,01:24:26,10,06,1, 11.9,1,1, 9.697, 10490.211, 481.750, 52888.452 25/08/27,01:24:26,11,06,1, 11.9,1,1, 9.697, 10490.189, 481.755, 52888.463 25/08/27,01:24:26,12,06,1, 11.9,1,1, 9.697, 10490.181, 481.744, 52888.422 25/08/27,01:24:26,13,06,1, 11.9,1,1, 9.697, 10490.166, 481.728, 52888.357 25/08/27,01:24:26,14,06,1, 11.9,1,1, 9.697, 10490.166, 481.744, 52888.431 25/08/27,01:24:26,15,06,1, 11.9,1,1, 9.697, 10490.147, 481.761, 52888.415 25/08/27,01:24:26,16,06,1, 11.9,1,1, 9.697, 10490.150, 481.758, 52888.395 25/08/27,01:24:26,17,06,1, 11.9,1,1, 9.697, 10490.154, 481.756, 52888.476 25/08/27,01:24:26,18,06,1, 11.9,1,1, 9.697, 10490.131, 481.744, 52888.447 25/08/27,01:24:26,19,06,1, 11.9,1,1, 9.697, 10490.130, 481.751, 52888.445 25/08/27,01:24:27,00,06,1, 12.0,1,1, 9.693, 10490.127, 481.751, 52888.445 25/08/27,01:24:27,01,06,1, 12.0,1,1, 9.693, 10490.118, 481.760, 52888.423 25/08/27,01:24:27,02,06,1, 12.0,1,1, 9.693, 10490.129, 481.749, 52888.461 25/08/27,01:24:27,03,06,1, 12.0,1,1, 9.693, 10490.108, 481.756, 52888.391 25/08/27,01:24:27,04,06,1, 12.0,1,1, 9.693, 10490.098, 481.754, 52888.378 25/08/27,01:24:27,05,06,1, 12.0,1,1, 9.693, 10490.093, 481.778, 52888.469 25/08/27,01:24:27,06,06,1, 12.0,1,1, 9.693, 10490.118, 481.763, 52888.441 25/08/27,01:24:27,07,06,1, 12.0,1,1, 9.693, 10490.118, 481.745, 52888.482 25/08/27,01:24:27,08,06,1, 12.0,1,1, 9.693, 10490.113, 481.764, 52888.437 25/08/27,01:24:27,09,06,1, 12.0,1,1, 9.693, 10490.110, 481.756, 52888.522 25/08/27,01:24:27,10,06,1, 12.0,1,1, 9.693, 10490.120, 481.791, 52888.482 25/08/27,01:24:27,11,06,1, 12.0,1,1, 9.693, 10490.088, 481.785, 52888.393 25/08/27,01:24:27,12,06,1, 12.0,1,1, 9.693, 10490.071, 481.793, 52888.437 25/08/27,01:24:27,13,06,1, 12.0,1,1, 9.693, 10490.082, 481.800, 52888.393 25/08/27,01:24:27,14,06,1, 12.0,1,1, 9.693, 10490.090, 481.786, 52888.426 25/08/27,01:24:27,15,06,1, 12.0,1,1, 9.693, 10490.087, 481.813, 52888.460 25/08/27,01:24:27,16,06,1, 12.0,1,1, 9.693, 10490.067, 481.815, 52888.495 25/08/27,01:24:27,17,06,1, 12.0,1,1, 9.693, 10490.090, 481.828, 52888.509 25/08/27,01:24:27,18,06,1, 12.0,1,1, 9.693, 10490.074, 481.808, 52888.496 25/08/27,01:24:27,19,06,1, 12.0,1,1, 9.693, 10490.061, 481.813, 52888.442 25/08/27,01:24:28,00,06,1, 12.0,1,1, 9.690, 10490.060, 481.813, 52888.442 25/08/27,01:24:28,01,06,1, 12.0,1,1, 9.690, 10490.071, 481.812, 52888.504 25/08/27,01:24:28,02,06,1, 12.0,1,1, 9.690, 10490.100, 481.829, 52888.571 25/08/27,01:24:28,03,06,1, 12.0,1,1, 9.690, 10490.059, 481.808, 52888.436 25/08/27,01:24:28,04,06,1, 12.0,1,1, 9.690, 10490.071, 481.800, 52888.497 25/08/27,01:24:28,05,06,1, 12.0,1,1, 9.690, 10490.055, 481.807, 52888.466 25/08/27,01:24:28,06,06,1, 12.0,1,1, 9.690, 10490.061, 481.797, 52888.447 25/08/27,01:24:28,07,06,1, 12.0,1,1, 9.690, 10490.047, 481.831, 52888.445 25/08/27,01:24:28,08,06,1, 12.0,1,1, 9.690, 10490.060, 481.816, 52888.483 25/08/27,01:24:28,09,06,1, 12.0,1,1, 9.690, 10490.068, 481.808, 52888.468 25/08/27,01:24:28,10,06,1, 12.0,1,1, 9.690, 10490.045, 481.793, 52888.457 25/08/27,01:24:28,11,06,1, 12.0,1,1, 9.690, 10490.052, 481.817, 52888.450 25/08/27,01:24:28,12,06,1, 12.0,1,1, 9.690, 10490.047, 481.795, 52888.412 25/08/27,01:24:28,13,06,1, 12.0,1,1, 9.690, 10490.049, 481.778, 52888.514 25/08/27,01:24:28,14,06,1, 12.0,1,1, 9.690, 10490.056, 481.807, 52888.477 25/08/27,01:24:28,15,06,1, 12.0,1,1, 9.690, 10490.048, 481.819, 52888.410 25/08/27,01:24:28,16,06,1, 12.0,1,1, 9.690, 10490.010, 481.788, 52888.488 25/08/27,01:24:28,17,06,1, 12.0,1,1, 9.690, 10490.036, 481.799, 52888.464 25/08/27,01:24:28,18,06,1, 12.0,1,1, 9.690, 10490.053, 481.790, 52888.492 25/08/27,01:24:28,19,06,1, 12.0,1,1, 9.690, 10490.044, 481.794, 52888.445 25/08/27,01:24:29,00,06,1, 11.9,1,1, 9.695, 10490.043, 481.794, 52888.445 25/08/27,01:24:29,01,06,1, 11.9,1,1, 9.695, 10490.043, 481.786, 52888.431 25/08/27,01:24:29,02,06,1, 11.9,1,1, 9.695, 10490.044, 481.776, 52888.426 25/08/27,01:24:29,03,06,1, 11.9,1,1, 9.695, 10490.021, 481.778, 52888.462 25/08/27,01:24:29,04,06,1, 11.9,1,1, 9.695, 10490.036, 481.798, 52888.473 25/08/27,01:24:29,05,06,1, 11.9,1,1, 9.695, 10490.029, 481.809, 52888.428 25/08/27,01:24:29,06,06,1, 11.9,1,1, 9.695, 10490.050, 481.778, 52888.498 25/08/27,01:24:29,07,06,1, 11.9,1,1, 9.695, 10490.045, 481.785, 52888.456 25/08/27,01:24:29,08,06,1, 11.9,1,1, 9.695, 10490.049, 481.757, 52888.402 25/08/27,01:24:29,09,06,1, 11.9,1,1, 9.695, 10490.030, 481.790, 52888.434 25/08/27,01:24:29,10,06,1, 11.9,1,1, 9.695, 10490.039, 481.783, 52888.438 25/08/27,01:24:29,11,06,1, 11.9,1,1, 9.695, 10490.015, 481.777, 52888.398 25/08/27,01:24:29,12,06,1, 11.9,1,1, 9.695, 10490.036, 481.759, 52888.418 25/08/27,01:24:29,13,06,1, 11.9,1,1, 9.695, 10490.038, 481.777, 52888.458 25/08/27,01:24:29,14,06,1, 11.9,1,1, 9.695, 10490.024, 481.740, 52888.397 25/08/27,01:24:29,15,06,1, 11.9,1,1, 9.695, 10490.004, 481.777, 52888.422 25/08/27,01:24:29,16,06,1, 11.9,1,1, 9.695, 10490.035, 481.758, 52888.388 25/08/27,01:24:29,17,06,1, 11.9,1,1, 9.695, 10490.033, 481.769, 52888.389 25/08/27,01:24:29,18,06,1, 11.9,1,1, 9.695, 10490.051, 481.749, 52888.471 25/08/27,01:24:29,19,06,1, 11.9,1,1, 9.695, 10490.034, 481.752, 52888.439 25/08/27,01:24:30,00,06,1, 12.0,1,1, 9.697, 10490.026, 481.752, 52888.439 25/08/27,01:24:30,01,06,1, 12.0,1,1, 9.697, 10490.035, 481.755, 52888.457 25/08/27,01:24:30,02,06,1, 12.0,1,1, 9.697, 10489.998, 481.746, 52888.423 25/08/27,01:24:30,03,06,1, 12.0,1,1, 9.697, 10489.996, 481.759, 52888.449 25/08/27,01:24:30,04,06,1, 12.0,1,1, 9.697, 10490.026, 481.759, 52888.462 25/08/27,01:24:30,05,06,1, 12.0,1,1, 9.697, 10490.024, 481.739, 52888.360 25/08/27,01:24:30,06,06,1, 12.0,1,1, 9.697, 10490.009, 481.772, 52888.473 25/08/27,01:24:30,07,06,1, 12.0,1,1, 9.697, 10490.024, 481.766, 52888.405 25/08/27,01:24:30,08,06,1, 12.0,1,1, 9.697, 10490.000, 481.754, 52888.412 25/08/27,01:24:30,09,06,1, 12.0,1,1, 9.697, 10490.022, 481.772, 52888.430 25/08/27,01:24:30,10,06,1, 12.0,1,1, 9.697, 10490.021, 481.735, 52888.379 25/08/27,01:24:30,11,06,1, 12.0,1,1, 9.697, 10490.017, 481.753, 52888.485 25/08/27,01:24:30,12,06,1, 12.0,1,1, 9.697, 10489.986, 481.759, 52888.457 25/08/27,01:24:30,13,06,1, 12.0,1,1, 9.697, 10490.033, 481.768, 52888.382 25/08/27,01:24:30,14,06,1, 12.0,1,1, 9.697, 10490.000, 481.734, 52888.458 25/08/27,01:24:30,15,06,1, 12.0,1,1, 9.697, 10490.000, 481.754, 52888.427 25/08/27,01:24:30,16,06,1, 12.0,1,1, 9.697, 10490.037, 481.750, 52888.452 25/08/27,01:24:30,17,06,1, 12.0,1,1, 9.697, 10490.033, 481.729, 52888.499 25/08/27,01:24:30,18,06,1, 12.0,1,1, 9.697, 10490.012, 481.743, 52888.405 25/08/27,01:24:30,19,06,1, 12.0,1,1, 9.697, 10490.037, 481.732, 52888.441 25/08/27,01:24:31,00,07,1, 12.0,1,1, 9.690, 10490.035, 481.732, 52888.441 25/08/27,01:24:31,01,07,1, 12.0,1,1, 9.690, 10490.034, 481.758, 52888.374 25/08/27,01:24:31,02,07,1, 12.0,1,1, 9.690, 10490.028, 481.744, 52888.422 25/08/27,01:24:31,03,07,1, 12.0,1,1, 9.690, 10490.012, 481.747, 52888.466 25/08/27,01:24:31,04,07,1, 12.0,1,1, 9.690, 10490.040, 481.747, 52888.366 25/08/27,01:24:31,05,07,1, 12.0,1,1, 9.690, 10490.024, 481.764, 52888.460 25/08/27,01:24:31,06,07,1, 12.0,1,1, 9.690, 10490.019, 481.762, 52888.453 25/08/27,01:24:31,07,07,1, 12.0,1,1, 9.690, 10490.040, 481.761, 52888.414 25/08/27,01:24:31,08,07,1, 12.0,1,1, 9.690, 10490.012, 481.759, 52888.371 25/08/27,01:24:31,09,07,1, 12.0,1,1, 9.690, 10490.025, 481.768, 52888.360 25/08/27,01:24:31,10,07,1, 12.0,1,1, 9.690, 10490.002, 481.777, 52888.376 25/08/27,01:24:31,11,07,1, 12.0,1,1, 9.690, 10490.010, 481.769, 52888.469 25/08/27,01:24:31,12,07,1, 12.0,1,1, 9.690, 10490.021, 481.775, 52888.405 25/08/27,01:24:31,13,07,1, 12.0,1,1, 9.690, 10490.007, 481.789, 52888.429 25/08/27,01:24:31,14,07,1, 12.0,1,1, 9.690, 10490.046, 481.791, 52888.372 25/08/27,01:24:31,15,07,1, 12.0,1,1, 9.690, 10490.041, 481.784, 52888.473 25/08/27,01:24:31,16,07,1, 12.0,1,1, 9.690, 10490.049, 481.784, 52888.418 25/08/27,01:24:31,17,07,1, 12.0,1,1, 9.690, 10490.029, 481.778, 52888.424 25/08/27,01:24:31,18,07,1, 12.0,1,1, 9.690, 10490.049, 481.761, 52888.313 25/08/27,01:24:31,19,07,1, 12.0,1,1, 9.690, 10490.019, 481.770, 52888.382 25/08/27,01:24:32,00,06,1, 12.0,1,1, 9.696, 10490.018, 481.770, 52888.382 25/08/27,01:24:32,01,06,1, 12.0,1,1, 9.696, 10490.008, 481.803, 52888.364 25/08/27,01:24:32,02,06,1, 12.0,1,1, 9.696, 10490.059, 481.784, 52888.335 25/08/27,01:24:32,03,06,1, 12.0,1,1, 9.696, 10490.023, 481.755, 52888.440 25/08/27,01:24:32,04,06,1, 12.0,1,1, 9.696, 10490.042, 481.802, 52888.466 25/08/27,01:24:32,05,06,1, 12.0,1,1, 9.696, 10490.027, 481.819, 52888.393 25/08/27,01:24:32,06,06,1, 12.0,1,1, 9.696, 10490.054, 481.797, 52888.438 25/08/27,01:24:32,07,06,1, 12.0,1,1, 9.696, 10490.018, 481.804, 52888.504 25/08/27,01:24:32,08,06,1, 12.0,1,1, 9.696, 10490.065, 481.824, 52888.407 25/08/27,01:24:32,09,06,1, 12.0,1,1, 9.696, 10490.026, 481.806, 52888.410 25/08/27,01:24:32,10,06,1, 12.0,1,1, 9.696, 10490.019, 481.805, 52888.436 25/08/27,01:24:32,11,06,1, 12.0,1,1, 9.696, 10490.040, 481.790, 52888.382 25/08/27,01:24:32,12,06,1, 12.0,1,1, 9.696, 10490.024, 481.801, 52888.429 25/08/27,01:24:32,13,06,1, 12.0,1,1, 9.696, 10490.031, 481.815, 52888.443 25/08/27,01:24:32,14,06,1, 12.0,1,1, 9.696, 10490.053, 481.794, 52888.431 25/08/27,01:24:32,15,06,1, 12.0,1,1, 9.696, 10490.043, 481.802, 52888.437 25/08/27,01:24:32,16,06,1, 12.0,1,1, 9.696, 10490.037, 481.831, 52888.458 25/08/27,01:24:32,17,06,1, 12.0,1,1, 9.696, 10490.074, 481.821, 52888.466 25/08/27,01:24:32,18,06,1, 12.0,1,1, 9.696, 10490.061, 481.829, 52888.492 25/08/27,01:24:32,19,06,1, 12.0,1,1, 9.696, 10490.060, 481.841, 52888.470 25/08/27,01:24:33,00,06,1, 12.0,1,1, 9.692, 10490.052, 481.841, 52888.470 25/08/27,01:24:33,01,06,1, 12.0,1,1, 9.692, 10490.041, 481.825, 52888.482 25/08/27,01:24:33,02,06,1, 12.0,1,1, 9.692, 10490.061, 481.837, 52888.435 25/08/27,01:24:33,03,06,1, 12.0,1,1, 9.692, 10490.063, 481.824, 52888.456 25/08/27,01:24:33,04,06,1, 12.0,1,1, 9.692, 10490.057, 481.816, 52888.421 25/08/27,01:24:33,05,06,1, 12.0,1,1, 9.692, 10490.081, 481.797, 52888.413 25/08/27,01:24:33,06,06,1, 12.0,1,1, 9.692, 10490.062, 481.847, 52888.443 25/08/27,01:24:33,07,06,1, 12.0,1,1, 9.692, 10490.051, 481.855, 52888.488 25/08/27,01:24:33,08,06,1, 12.0,1,1, 9.692, 10490.057, 481.852, 52888.400 25/08/27,01:24:33,09,06,1, 12.0,1,1, 9.692, 10490.081, 481.840, 52888.443 25/08/27,01:24:33,10,06,1, 12.0,1,1, 9.692, 10490.056, 481.832, 52888.437 25/08/27,01:24:33,11,06,1, 12.0,1,1, 9.692, 10490.078, 481.847, 52888.424 25/08/27,01:24:33,12,06,1, 12.0,1,1, 9.692, 10490.075, 481.845, 52888.424 25/08/27,01:24:33,13,06,1, 12.0,1,1, 9.692, 10490.120, 481.861, 52888.589 25/08/27,01:24:33,14,06,1, 12.0,1,1, 9.692, 10490.092, 481.874, 52888.352 25/08/27,01:24:33,15,06,1, 12.0,1,1, 9.692, 10490.071, 481.871, 52888.425 25/08/27,01:24:33,16,06,1, 12.0,1,1, 9.692, 10490.077, 481.881, 52888.423 25/08/27,01:24:33,17,06,1, 12.0,1,1, 9.692, 10490.080, 481.868, 52888.442 25/08/27,01:24:33,18,06,1, 12.0,1,1, 9.692, 10490.092, 481.867, 52888.432 25/08/27,01:24:33,19,06,1, 12.0,1,1, 9.692, 10490.088, 481.885, 52888.437 25/08/27,01:24:34,00,07,1, 11.9,1,1, 9.693, 10490.085, 481.885, 52888.437 25/08/27,01:24:34,01,07,1, 11.9,1,1, 9.693, 10490.079, 481.879, 52888.432 25/08/27,01:24:34,02,07,1, 11.9,1,1, 9.693, 10490.128, 481.902, 52888.459 25/08/27,01:24:34,03,07,1, 11.9,1,1, 9.693, 10490.098, 481.896, 52888.428 25/08/27,01:24:34,04,07,1, 11.9,1,1, 9.693, 10490.108, 481.915, 52888.414 25/08/27,01:24:34,05,07,1, 11.9,1,1, 9.693, 10490.119, 481.929, 52888.436 25/08/27,01:24:34,06,07,1, 11.9,1,1, 9.693, 10490.089, 481.918, 52888.442 25/08/27,01:24:34,07,07,1, 11.9,1,1, 9.693, 10490.093, 481.931, 52888.453 25/08/27,01:24:34,08,07,1, 11.9,1,1, 9.693, 10490.138, 481.922, 52888.371 25/08/27,01:24:34,09,07,1, 11.9,1,1, 9.693, 10490.100, 481.917, 52888.407 25/08/27,01:24:34,10,07,1, 11.9,1,1, 9.693, 10490.109, 481.946, 52888.386 25/08/27,01:24:34,11,07,1, 11.9,1,1, 9.693, 10490.142, 481.928, 52888.418 25/08/27,01:24:34,12,07,1, 11.9,1,1, 9.693, 10490.109, 481.932, 52888.493 25/08/27,01:24:34,13,07,1, 11.9,1,1, 9.693, 10490.136, 481.913, 52888.417 25/08/27,01:24:34,14,07,1, 11.9,1,1, 9.693, 10490.110, 481.935, 52888.485 25/08/27,01:24:34,15,07,1, 11.9,1,1, 9.693, 10490.130, 481.929, 52888.448 25/08/27,01:24:34,16,07,1, 11.9,1,1, 9.693, 10490.149, 481.962, 52888.423 25/08/27,01:24:34,17,07,1, 11.9,1,1, 9.693, 10490.167, 481.935, 52888.413 25/08/27,01:24:34,18,07,1, 11.9,1,1, 9.693, 10490.144, 481.922, 52888.432 25/08/27,01:24:34,19,07,1, 11.9,1,1, 9.693, 10490.157, 481.925, 52888.430 25/08/27,01:24:35,00,06,1, 12.0,1,1, 9.691, 10490.152, 481.925, 52888.430 25/08/27,01:24:35,01,06,1, 12.0,1,1, 9.691, 10490.148, 481.926, 52888.425 25/08/27,01:24:35,02,06,1, 12.0,1,1, 9.691, 10490.169, 481.936, 52888.444 25/08/27,01:24:35,03,06,1, 12.0,1,1, 9.691, 10490.179, 481.940, 52888.383 25/08/27,01:24:35,04,06,1, 12.0,1,1, 9.691, 10490.158, 481.932, 52888.419 25/08/27,01:24:35,05,06,1, 12.0,1,1, 9.691, 10490.189, 481.943, 52888.413 25/08/27,01:24:35,06,06,1, 12.0,1,1, 9.691, 10490.178, 481.959, 52888.428 25/08/27,01:24:35,07,06,1, 12.0,1,1, 9.691, 10490.166, 481.940, 52888.417 25/08/27,01:24:35,08,06,1, 12.0,1,1, 9.691, 10490.186, 481.951, 52888.483 25/08/27,01:24:35,09,06,1, 12.0,1,1, 9.691, 10490.157, 481.952, 52888.473 25/08/27,01:24:35,10,06,1, 12.0,1,1, 9.691, 10490.181, 481.947, 52888.390 25/08/27,01:24:35,11,06,1, 12.0,1,1, 9.691, 10490.152, 481.960, 52888.439 25/08/27,01:24:35,12,06,1, 12.0,1,1, 9.691, 10490.186, 481.939, 52888.390 25/08/27,01:24:35,13,06,1, 12.0,1,1, 9.691, 10490.187, 481.957, 52888.481 25/08/27,01:24:35,14,06,1, 12.0,1,1, 9.691, 10490.174, 481.959, 52888.463 25/08/27,01:24:35,15,06,1, 12.0,1,1, 9.691, 10490.173, 481.950, 52888.423 25/08/27,01:24:35,16,06,1, 12.0,1,1, 9.691, 10490.170, 481.917, 52888.457 25/08/27,01:24:35,17,06,1, 12.0,1,1, 9.691, 10490.180, 481.936, 52888.440 25/08/27,01:24:35,18,06,1, 12.0,1,1, 9.691, 10490.181, 481.912, 52888.410 25/08/27,01:24:35,19,06,1, 12.0,1,1, 9.691, 10490.195, 481.894, 52888.382 25/08/27,01:24:36,00,06,1, 12.0,1,1, 9.693, 10490.193, 481.894, 52888.382 25/08/27,01:24:36,01,06,1, 12.0,1,1, 9.693, 10490.193, 481.910, 52888.398 25/08/27,01:24:36,02,06,1, 12.0,1,1, 9.693, 10490.188, 481.954, 52888.416 25/08/27,01:24:36,03,06,1, 12.0,1,1, 9.693, 10490.166, 481.908, 52888.440 25/08/27,01:24:36,04,06,1, 12.0,1,1, 9.693, 10490.180, 481.925, 52888.344 25/08/27,01:24:36,05,06,1, 12.0,1,1, 9.693, 10490.212, 481.922, 52888.422 25/08/27,01:24:36,06,06,1, 12.0,1,1, 9.693, 10490.178, 481.906, 52888.339 25/08/27,01:24:36,07,06,1, 12.0,1,1, 9.693, 10490.184, 481.908, 52888.370 25/08/27,01:24:36,08,06,1, 12.0,1,1, 9.693, 10490.175, 481.925, 52888.410 25/08/27,01:24:36,09,06,1, 12.0,1,1, 9.693, 10490.162, 481.919, 52888.355 25/08/27,01:24:36,10,06,1, 12.0,1,1, 9.693, 10490.178, 481.890, 52888.341 25/08/27,01:24:36,11,06,1, 12.0,1,1, 9.693, 10490.186, 481.933, 52888.400 25/08/27,01:24:36,12,06,1, 12.0,1,1, 9.693, 10490.174, 481.900, 52888.391 25/08/27,01:24:36,13,06,1, 12.0,1,1, 9.693, 10490.197, 481.904, 52888.420 25/08/27,01:24:36,14,06,1, 12.0,1,1, 9.693, 10490.192, 481.918, 52888.423 25/08/27,01:24:36,15,06,1, 12.0,1,1, 9.693, 10490.186, 481.911, 52888.416 25/08/27,01:24:36,16,06,1, 12.0,1,1, 9.693, 10490.159, 481.883, 52888.406 25/08/27,01:24:36,17,06,1, 12.0,1,1, 9.693, 10490.197, 481.854, 52888.380 25/08/27,01:24:36,18,06,1, 12.0,1,1, 9.693, 10490.194, 481.900, 52888.418 25/08/27,01:24:36,19,06,1, 12.0,1,1, 9.693, 10490.215, 481.877, 52888.399 25/08/27,01:24:37,00,06,1, 12.0,1,1, 9.692, 10490.210, 481.877, 52888.399 25/08/27,01:24:37,01,06,1, 12.0,1,1, 9.692, 10490.159, 481.867, 52888.404 25/08/27,01:24:37,02,06,1, 12.0,1,1, 9.692, 10490.185, 481.877, 52888.393 25/08/27,01:24:37,03,06,1, 12.0,1,1, 9.692, 10490.193, 481.859, 52888.196 25/08/27,01:24:37,04,06,1, 12.0,1,1, 9.692, 10490.188, 481.856, 52888.479 25/08/27,01:24:37,05,06,1, 12.0,1,1, 9.692, 10490.208, 481.858, 52888.425 25/08/27,01:24:37,06,06,1, 12.0,1,1, 9.692, 10490.210, 481.850, 52888.443 25/08/27,01:24:37,07,06,1, 12.0,1,1, 9.692, 10490.177, 481.844, 52888.387 25/08/27,01:24:37,08,06,1, 12.0,1,1, 9.692, 10490.195, 481.854, 52888.446 25/08/27,01:24:37,09,06,1, 12.0,1,1, 9.692, 10490.185, 481.817, 52888.377 25/08/27,01:24:37,10,06,1, 12.0,1,1, 9.692, 10490.181, 481.839, 52888.330 25/08/27,01:24:37,11,06,1, 12.0,1,1, 9.692, 10490.154, 481.855, 52888.431 25/08/27,01:24:37,12,06,1, 12.0,1,1, 9.692, 10490.184, 481.844, 52888.428 25/08/27,01:24:37,13,06,1, 12.0,1,1, 9.692, 10490.154, 481.844, 52888.433 25/08/27,01:24:37,14,06,1, 12.0,1,1, 9.692, 10490.147, 481.852, 52888.427 25/08/27,01:24:37,15,06,1, 12.0,1,1, 9.692, 10490.147, 481.829, 52888.394 25/08/27,01:24:37,16,06,1, 12.0,1,1, 9.692, 10490.133, 481.790, 52888.386 25/08/27,01:24:37,17,06,1, 12.0,1,1, 9.692, 10490.155, 481.825, 52888.412 25/08/27,01:24:37,18,06,1, 12.0,1,1, 9.692, 10490.162, 481.836, 52888.381 25/08/27,01:24:37,19,06,1, 12.0,1,1, 9.692, 10490.130, 481.834, 52888.417 25/08/27,01:24:38,00,06,1, 12.0,1,1, 9.696, 10490.127, 481.834, 52888.417 25/08/27,01:24:38,01,06,1, 12.0,1,1, 9.696, 10490.099, 481.807, 52888.347 25/08/27,01:24:38,02,06,1, 12.0,1,1, 9.696, 10490.116, 481.828, 52888.396 25/08/27,01:24:38,03,06,1, 12.0,1,1, 9.696, 10490.141, 481.826, 52888.376 25/08/27,01:24:38,04,06,1, 12.0,1,1, 9.696, 10490.105, 481.826, 52888.416 25/08/27,01:24:38,05,06,1, 12.0,1,1, 9.696, 10490.096, 481.815, 52888.457 25/08/27,01:24:38,06,06,1, 12.0,1,1, 9.696, 10490.124, 481.827, 52888.353 25/08/27,01:24:38,07,06,1, 12.0,1,1, 9.696, 10490.119, 481.818, 52888.360 25/08/27,01:24:38,08,06,1, 12.0,1,1, 9.696, 10490.106, 481.801, 52888.380 25/08/27,01:24:38,09,06,1, 12.0,1,1, 9.696, 10490.106, 481.822, 52888.426 25/08/27,01:24:38,10,06,1, 12.0,1,1, 9.696, 10490.092, 481.791, 52888.421 25/08/27,01:24:38,11,06,1, 12.0,1,1, 9.696, 10490.082, 481.815, 52888.420 25/08/27,01:24:38,12,06,1, 12.0,1,1, 9.696, 10490.092, 481.802, 52888.396 25/08/27,01:24:38,13,06,1, 12.0,1,1, 9.696, 10490.080, 481.805, 52888.435 25/08/27,01:24:38,14,06,1, 12.0,1,1, 9.696, 10490.103, 481.782, 52888.350 25/08/27,01:24:38,15,06,1, 12.0,1,1, 9.696, 10490.082, 481.787, 52888.417 25/08/27,01:24:38,16,06,1, 12.0,1,1, 9.696, 10490.078, 481.809, 52888.361 25/08/27,01:24:38,17,06,1, 12.0,1,1, 9.696, 10490.071, 481.801, 52888.396 25/08/27,01:24:38,18,06,1, 12.0,1,1, 9.696, 10490.040, 481.789, 52888.368 25/08/27,01:24:38,19,06,1, 12.0,1,1, 9.696, 10490.060, 481.782, 52888.396 25/08/27,01:24:39,00,06,1, 11.9,1,1, 9.691, 10490.060, 481.782, 52888.396 25/08/27,01:24:39,01,06,1, 11.9,1,1, 9.691, 10490.043, 481.794, 52888.332 25/08/27,01:24:39,02,06,1, 11.9,1,1, 9.691, 10490.053, 481.804, 52888.380 25/08/27,01:24:39,03,06,1, 11.9,1,1, 9.691, 10490.032, 481.811, 52888.458 25/08/27,01:24:39,04,06,1, 11.9,1,1, 9.691, 10490.024, 481.789, 52888.312 25/08/27,01:24:39,05,06,1, 11.9,1,1, 9.691, 10490.024, 481.797, 52888.344 25/08/27,01:24:39,06,06,1, 11.9,1,1, 9.691, 10490.024, 481.780, 52888.441 25/08/27,01:24:39,07,06,1, 11.9,1,1, 9.691, 10490.039, 481.769, 52888.397 25/08/27,01:24:39,08,06,1, 11.9,1,1, 9.691, 10490.027, 481.795, 52888.358 25/08/27,01:24:39,09,06,1, 11.9,1,1, 9.691, 10490.020, 481.796, 52888.343 25/08/27,01:24:39,10,06,1, 11.9,1,1, 9.691, 10489.977, 481.757, 52888.323 25/08/27,01:24:39,11,06,1, 11.9,1,1, 9.691, 10490.015, 481.788, 52888.373 25/08/27,01:24:39,12,06,1, 11.9,1,1, 9.691, 10489.991, 481.770, 52888.370 25/08/27,01:24:39,13,06,1, 11.9,1,1, 9.691, 10490.000, 481.765, 52888.390 25/08/27,01:24:39,14,06,1, 11.9,1,1, 9.691, 10489.985, 481.781, 52888.361 25/08/27,01:24:39,15,06,1, 11.9,1,1, 9.691, 10489.984, 481.799, 52888.439 25/08/27,01:24:39,16,06,1, 11.9,1,1, 9.691, 10489.979, 481.778, 52888.369 25/08/27,01:24:39,17,06,1, 11.9,1,1, 9.691, 10489.980, 481.777, 52888.354 25/08/27,01:24:39,18,06,1, 11.9,1,1, 9.691, 10490.009, 481.796, 52888.369 25/08/27,01:24:39,19,06,1, 11.9,1,1, 9.691, 10489.976, 481.762, 52888.401 25/08/27,01:24:40,00,06,1, 11.9,1,1, 9.694, 10489.968, 481.762, 52888.401 25/08/27,01:24:40,01,06,1, 11.9,1,1, 9.694, 10489.964, 481.781, 52888.346 25/08/27,01:24:40,02,06,1, 11.9,1,1, 9.694, 10489.984, 481.771, 52888.364 25/08/27,01:24:40,03,06,1, 11.9,1,1, 9.694, 10489.970, 481.773, 52888.343 25/08/27,01:24:40,04,06,1, 11.9,1,1, 9.694, 10489.969, 481.789, 52888.392 25/08/27,01:24:40,05,06,1, 11.9,1,1, 9.694, 10489.952, 481.781, 52888.347 25/08/27,01:24:40,06,06,1, 11.9,1,1, 9.694, 10489.946, 481.807, 52888.371 25/08/27,01:24:40,07,06,1, 11.9,1,1, 9.694, 10489.940, 481.771, 52888.370 25/08/27,01:24:40,08,06,1, 11.9,1,1, 9.694, 10489.957, 481.793, 52888.322 25/08/27,01:24:40,09,06,1, 11.9,1,1, 9.694, 10489.933, 481.745, 52888.377 25/08/27,01:24:40,10,06,1, 11.9,1,1, 9.694, 10489.918, 481.767, 52888.339 25/08/27,01:24:40,11,06,1, 11.9,1,1, 9.694, 10489.929, 481.796, 52888.333 25/08/27,01:24:40,12,06,1, 11.9,1,1, 9.694, 10489.916, 481.763, 52888.335 25/08/27,01:24:40,13,06,1, 11.9,1,1, 9.694, 10489.907, 481.765, 52888.309 25/08/27,01:24:40,14,06,1, 11.9,1,1, 9.694, 10489.913, 481.792, 52888.363 25/08/27,01:24:40,15,06,1, 11.9,1,1, 9.694, 10489.906, 481.788, 52888.352 25/08/27,01:24:40,16,06,1, 11.9,1,1, 9.694, 10489.908, 481.781, 52888.271 25/08/27,01:24:40,17,06,1, 11.9,1,1, 9.694, 10489.915, 481.760, 52888.340 25/08/27,01:24:40,18,06,1, 11.9,1,1, 9.694, 10489.900, 481.764, 52888.303 25/08/27,01:24:40,19,06,1, 11.9,1,1, 9.694, 10489.884, 481.746, 52888.314 25/08/27,01:24:41,00,06,1, 11.9,1,1, 9.693, 10489.876, 481.746, 52888.314 25/08/27,01:24:41,01,06,1, 11.9,1,1, 9.693, 10489.889, 481.751, 52888.326 25/08/27,01:24:41,02,06,1, 11.9,1,1, 9.693, 10489.874, 481.741, 52888.328 25/08/27,01:24:41,03,06,1, 11.9,1,1, 9.693, 10489.882, 481.774, 52888.339 25/08/27,01:24:41,04,06,1, 11.9,1,1, 9.693, 10489.862, 481.736, 52888.269 25/08/27,01:24:41,05,06,1, 11.9,1,1, 9.693, 10489.865, 481.749, 52888.319 25/08/27,01:24:41,06,06,1, 11.9,1,1, 9.693, 10489.885, 481.747, 52888.330 25/08/27,01:24:41,07,06,1, 11.9,1,1, 9.693, 10489.879, 481.757, 52888.324 25/08/27,01:24:41,08,06,1, 11.9,1,1, 9.693, 10489.858, 481.742, 52888.322 25/08/27,01:24:41,09,06,1, 11.9,1,1, 9.693, 10489.875, 481.742, 52888.349 25/08/27,01:24:41,10,06,1, 11.9,1,1, 9.693, 10489.864, 481.744, 52888.233 25/08/27,01:24:41,11,06,1, 11.9,1,1, 9.693, 10489.875, 481.722, 52888.314 25/08/27,01:24:41,12,06,1, 11.9,1,1, 9.693, 10489.873, 481.755, 52888.346 25/08/27,01:24:41,13,06,1, 11.9,1,1, 9.693, 10489.839, 481.720, 52888.267 25/08/27,01:24:41,14,06,1, 11.9,1,1, 9.693, 10489.852, 481.764, 52888.290 25/08/27,01:24:41,15,06,1, 11.9,1,1, 9.693, 10489.862, 481.766, 52888.249 25/08/27,01:24:41,16,06,1, 11.9,1,1, 9.693, 10489.844, 481.765, 52888.349 25/08/27,01:24:41,17,06,1, 11.9,1,1, 9.693, 10489.857, 481.761, 52888.315 25/08/27,01:24:41,18,06,1, 11.9,1,1, 9.693, 10489.851, 481.711, 52888.258 25/08/27,01:24:41,19,06,1, 11.9,1,1, 9.693, 10489.837, 481.725, 52888.332 25/08/27,01:24:42,00,06,1, 11.9,1,1, 9.695, 10489.835, 481.725, 52888.332 25/08/27,01:24:42,01,06,1, 11.9,1,1, 9.695, 10489.842, 481.732, 52888.286 25/08/27,01:24:42,02,06,1, 11.9,1,1, 9.695, 10489.822, 481.736, 52888.298 25/08/27,01:24:42,03,06,1, 11.9,1,1, 9.695, 10489.832, 481.703, 52888.301 25/08/27,01:24:42,04,06,1, 11.9,1,1, 9.695, 10489.825, 481.697, 52888.252 25/08/27,01:24:42,05,06,1, 11.9,1,1, 9.695, 10489.846, 481.716, 52888.299 25/08/27,01:24:42,06,06,1, 11.9,1,1, 9.695, 10489.807, 481.713, 52888.308 25/08/27,01:24:42,07,06,1, 11.9,1,1, 9.695, 10489.814, 481.710, 52888.224 25/08/27,01:24:42,08,06,1, 11.9,1,1, 9.695, 10489.832, 481.684, 52888.259 25/08/27,01:24:42,09,06,1, 11.9,1,1, 9.695, 10489.810, 481.688, 52888.210 25/08/27,01:24:42,10,06,1, 11.9,1,1, 9.695, 10489.810, 481.684, 52888.230 25/08/27,01:24:42,11,06,1, 11.9,1,1, 9.695, 10489.792, 481.703, 52888.290 25/08/27,01:24:42,12,06,1, 11.9,1,1, 9.695, 10489.798, 481.679, 52888.212 25/08/27,01:24:42,13,06,1, 11.9,1,1, 9.695, 10489.810, 481.673, 52888.243 25/08/27,01:24:42,14,06,1, 11.9,1,1, 9.695, 10489.787, 481.688, 52888.284 25/08/27,01:24:42,15,06,1, 11.9,1,1, 9.695, 10489.774, 481.661, 52888.192 25/08/27,01:24:42,16,06,1, 11.9,1,1, 9.695, 10489.803, 481.665, 52888.235 25/08/27,01:24:42,17,06,1, 11.9,1,1, 9.695, 10489.797, 481.648, 52888.219 25/08/27,01:24:42,18,06,1, 11.9,1,1, 9.695, 10489.790, 481.665, 52888.210 25/08/27,01:24:42,19,06,1, 11.9,1,1, 9.695, 10489.775, 481.677, 52888.228 25/08/27,01:24:43,00,06,1, 11.9,1,1, 9.698, 10489.768, 481.677, 52888.228 25/08/27,01:24:43,01,06,1, 11.9,1,1, 9.698, 10489.794, 481.639, 52888.248 25/08/27,01:24:43,02,06,1, 11.9,1,1, 9.698, 10489.777, 481.645, 52888.228 25/08/27,01:24:43,03,06,1, 11.9,1,1, 9.698, 10489.799, 481.647, 52888.271 25/08/27,01:24:43,04,06,1, 11.9,1,1, 9.698, 10489.785, 481.630, 52888.241 25/08/27,01:24:43,05,06,1, 11.9,1,1, 9.698, 10489.765, 481.641, 52888.249 25/08/27,01:24:43,06,06,1, 11.9,1,1, 9.698, 10489.779, 481.634, 52888.196 25/08/27,01:24:43,07,06,1, 11.9,1,1, 9.698, 10489.786, 481.636, 52888.174 25/08/27,01:24:43,08,06,1, 11.9,1,1, 9.698, 10489.781, 481.631, 52888.261 25/08/27,01:24:43,09,06,1, 11.9,1,1, 9.698, 10489.786, 481.624, 52888.231 25/08/27,01:24:43,10,06,1, 11.9,1,1, 9.698, 10489.760, 481.614, 52888.257 25/08/27,01:24:43,11,06,1, 11.9,1,1, 9.698, 10489.782, 481.607, 52888.192 25/08/27,01:24:43,12,06,1, 11.9,1,1, 9.698, 10489.768, 481.603, 52888.251 25/08/27,01:24:43,13,06,1, 11.9,1,1, 9.698, 10489.760, 481.621, 52888.188 25/08/27,01:24:43,14,06,1, 11.9,1,1, 9.698, 10489.757, 481.616, 52888.206 25/08/27,01:24:43,15,06,1, 11.9,1,1, 9.698, 10489.741, 481.590, 52888.165 25/08/27,01:24:43,16,06,1, 11.9,1,1, 9.698, 10489.782, 481.608, 52888.158 25/08/27,01:24:43,17,06,1, 11.9,1,1, 9.698, 10489.728, 481.603, 52888.160 25/08/27,01:24:43,18,06,1, 11.9,1,1, 9.698, 10489.752, 481.568, 52888.169 25/08/27,01:24:43,19,06,1, 11.9,1,1, 9.698, 10489.760, 481.585, 52888.111 25/08/27,01:24:44,00,06,1, 12.0,1,1, 9.692, 10489.759, 481.585, 52888.111 25/08/27,01:24:44,01,06,1, 12.0,1,1, 9.692, 10489.747, 481.587, 52888.128 25/08/27,01:24:44,02,06,1, 12.0,1,1, 9.692, 10489.742, 481.609, 52888.214 25/08/27,01:24:44,03,06,1, 12.0,1,1, 9.692, 10489.749, 481.587, 52888.200 25/08/27,01:24:44,04,06,1, 12.0,1,1, 9.692, 10489.761, 481.567, 52888.191 25/08/27,01:24:44,05,06,1, 12.0,1,1, 9.692, 10489.740, 481.577, 52888.150 25/08/27,01:24:44,06,06,1, 12.0,1,1, 9.692, 10489.750, 481.590, 52888.197 25/08/27,01:24:44,07,06,1, 12.0,1,1, 9.692, 10489.742, 481.587, 52888.248 25/08/27,01:24:44,08,06,1, 12.0,1,1, 9.692, 10489.749, 481.578, 52888.148 25/08/27,01:24:44,09,06,1, 12.0,1,1, 9.692, 10489.747, 481.571, 52888.172 25/08/27,01:24:44,10,06,1, 12.0,1,1, 9.692, 10489.779, 481.574, 52888.424 25/08/27,01:24:44,11,06,1, 12.0,1,1, 9.692, 10489.738, 481.571, 52888.092 25/08/27,01:24:44,12,06,1, 12.0,1,1, 9.692, 10489.720, 481.562, 52888.187 25/08/27,01:24:44,13,06,1, 12.0,1,1, 9.692, 10489.733, 481.587, 52888.159 25/08/27,01:24:44,14,06,1, 12.0,1,1, 9.692, 10489.717, 481.572, 52888.161 25/08/27,01:24:44,15,06,1, 12.0,1,1, 9.692, 10489.747, 481.547, 52888.213 25/08/27,01:24:44,16,06,1, 12.0,1,1, 9.692, 10489.743, 481.540, 52888.224 25/08/27,01:24:44,17,06,1, 12.0,1,1, 9.692, 10489.751, 481.559, 52888.223 25/08/27,01:24:44,18,06,1, 12.0,1,1, 9.692, 10489.739, 481.542, 52888.223 25/08/27,01:24:44,19,06,1, 12.0,1,1, 9.692, 10489.725, 481.573, 52888.219 25/08/27,01:24:45,00,06,1, 12.0,1,1, 9.694, 10489.718, 481.573, 52888.219 25/08/27,01:24:45,01,06,1, 12.0,1,1, 9.694, 10489.714, 481.542, 52888.227 25/08/27,01:24:45,02,06,1, 12.0,1,1, 9.694, 10489.746, 481.556, 52888.202 25/08/27,01:24:45,03,06,1, 12.0,1,1, 9.694, 10489.743, 481.565, 52888.204 25/08/27,01:24:45,04,06,1, 12.0,1,1, 9.694, 10489.729, 481.557, 52888.225 25/08/27,01:24:45,05,06,1, 12.0,1,1, 9.694, 10489.737, 481.567, 52888.230 25/08/27,01:24:45,06,06,1, 12.0,1,1, 9.694, 10489.769, 481.569, 52888.289 25/08/27,01:24:45,07,06,1, 12.0,1,1, 9.694, 10489.754, 481.540, 52888.220 25/08/27,01:24:45,08,06,1, 12.0,1,1, 9.694, 10489.753, 481.568, 52888.217 25/08/27,01:24:45,09,06,1, 12.0,1,1, 9.694, 10489.767, 481.552, 52888.189 25/08/27,01:24:45,10,06,1, 12.0,1,1, 9.694, 10489.760, 481.565, 52888.218 25/08/27,01:24:45,11,06,1, 12.0,1,1, 9.694, 10489.765, 481.557, 52888.215 25/08/27,01:24:45,12,06,1, 12.0,1,1, 9.694, 10489.771, 481.551, 52888.236 25/08/27,01:24:45,13,06,1, 12.0,1,1, 9.694, 10489.779, 481.537, 52888.233 25/08/27,01:24:45,14,06,1, 12.0,1,1, 9.694, 10489.798, 481.567, 52888.281 25/08/27,01:24:45,15,06,1, 12.0,1,1, 9.694, 10489.772, 481.554, 52888.243 25/08/27,01:24:45,16,06,1, 12.0,1,1, 9.694, 10489.784, 481.576, 52888.242 25/08/27,01:24:45,17,06,1, 12.0,1,1, 9.694, 10489.782, 481.562, 52888.325 25/08/27,01:24:45,18,06,1, 12.0,1,1, 9.694, 10489.788, 481.550, 52888.240 25/08/27,01:24:45,19,06,1, 12.0,1,1, 9.694, 10489.784, 481.568, 52888.264 25/08/27,01:24:46,00,07,1, 11.9,1,1, 9.692, 10489.776, 481.568, 52888.264 25/08/27,01:24:46,01,07,1, 11.9,1,1, 9.692, 10489.750, 481.568, 52888.229 25/08/27,01:24:46,02,07,1, 11.9,1,1, 9.692, 10489.777, 481.557, 52888.184 25/08/27,01:24:46,03,07,1, 11.9,1,1, 9.692, 10489.802, 481.548, 52888.140 25/08/27,01:24:46,04,07,1, 11.9,1,1, 9.692, 10489.760, 481.541, 52888.084 25/08/27,01:24:46,05,07,1, 11.9,1,1, 9.692, 10489.776, 481.548, 52888.299 25/08/27,01:24:46,06,07,1, 11.9,1,1, 9.692, 10489.759, 481.545, 52888.311 25/08/27,01:24:46,07,07,1, 11.9,1,1, 9.692, 10489.801, 481.567, 52888.302 25/08/27,01:24:46,08,07,1, 11.9,1,1, 9.692, 10489.805, 481.573, 52888.282 25/08/27,01:24:46,09,07,1, 11.9,1,1, 9.692, 10489.772, 481.549, 52888.234 25/08/27,01:24:46,10,07,1, 11.9,1,1, 9.692, 10489.806, 481.556, 52888.252 25/08/27,01:24:46,11,07,1, 11.9,1,1, 9.692, 10489.802, 481.533, 52888.231 25/08/27,01:24:46,12,07,1, 11.9,1,1, 9.692, 10489.817, 481.560, 52888.260 25/08/27,01:24:46,13,07,1, 11.9,1,1, 9.692, 10489.798, 481.560, 52888.276 25/08/27,01:24:46,14,07,1, 11.9,1,1, 9.692, 10489.829, 481.557, 52888.303 25/08/27,01:24:46,15,07,1, 11.9,1,1, 9.692, 10489.811, 481.565, 52888.203 25/08/27,01:24:46,16,07,1, 11.9,1,1, 9.692, 10489.837, 481.589, 52888.215 25/08/27,01:24:46,17,07,1, 11.9,1,1, 9.692, 10489.847, 481.546, 52888.206 25/08/27,01:24:46,18,07,1, 11.9,1,1, 9.692, 10489.851, 481.527, 52888.187 25/08/27,01:24:46,19,07,1, 11.9,1,1, 9.692, 10489.871, 481.563, 52888.242 25/08/27,01:24:47,00,06,1, 12.0,1,1, 9.692, 10489.868, 481.563, 52888.242 25/08/27,01:24:47,01,06,1, 12.0,1,1, 9.692, 10489.843, 481.547, 52888.245 25/08/27,01:24:47,02,06,1, 12.0,1,1, 9.692, 10489.868, 481.553, 52888.239 25/08/27,01:24:47,03,06,1, 12.0,1,1, 9.692, 10489.853, 481.538, 52888.201 25/08/27,01:24:47,04,06,1, 12.0,1,1, 9.692, 10489.853, 481.539, 52888.238 25/08/27,01:24:47,05,06,1, 12.0,1,1, 9.692, 10489.873, 481.553, 52888.234 25/08/27,01:24:47,06,06,1, 12.0,1,1, 9.692, 10489.850, 481.545, 52888.244 25/08/27,01:24:47,07,06,1, 12.0,1,1, 9.692, 10489.893, 481.568, 52888.206 25/08/27,01:24:47,08,06,1, 12.0,1,1, 9.692, 10489.883, 481.552, 52888.159 25/08/27,01:24:47,09,06,1, 12.0,1,1, 9.692, 10489.863, 481.544, 52888.206 25/08/27,01:24:47,10,06,1, 12.0,1,1, 9.692, 10489.879, 481.545, 52888.195 25/08/27,01:24:47,11,06,1, 12.0,1,1, 9.692, 10489.894, 481.533, 52888.178 25/08/27,01:24:47,12,06,1, 12.0,1,1, 9.692, 10489.884, 481.546, 52888.185 25/08/27,01:24:47,13,06,1, 12.0,1,1, 9.692, 10489.909, 481.549, 52888.196 25/08/27,01:24:47,14,06,1, 12.0,1,1, 9.692, 10489.906, 481.566, 52888.258 25/08/27,01:24:47,15,06,1, 12.0,1,1, 9.692, 10489.893, 481.543, 52888.196 25/08/27,01:24:47,16,06,1, 12.0,1,1, 9.692, 10489.901, 481.554, 52888.264 25/08/27,01:24:47,17,06,1, 12.0,1,1, 9.692, 10489.893, 481.550, 52888.204 25/08/27,01:24:47,18,06,1, 12.0,1,1, 9.692, 10489.905, 481.540, 52888.161 25/08/27,01:24:47,19,06,1, 12.0,1,1, 9.692, 10489.906, 481.566, 52888.237 25/08/27,01:24:48,00,07,1, 11.9,1,1, 9.690, 10489.901, 481.566, 52888.237 25/08/27,01:24:48,01,07,1, 11.9,1,1, 9.690, 10489.917, 481.557, 52888.254 25/08/27,01:24:48,02,07,1, 11.9,1,1, 9.690, 10489.909, 481.553, 52888.202 25/08/27,01:24:48,03,07,1, 11.9,1,1, 9.690, 10489.914, 481.558, 52888.181 25/08/27,01:24:48,04,07,1, 11.9,1,1, 9.690, 10489.936, 481.563, 52888.237 25/08/27,01:24:48,05,07,1, 11.9,1,1, 9.690, 10489.943, 481.556, 52888.258 25/08/27,01:24:48,06,07,1, 11.9,1,1, 9.690, 10489.934, 481.559, 52888.199 25/08/27,01:24:48,07,07,1, 11.9,1,1, 9.690, 10489.925, 481.553, 52888.273 25/08/27,01:24:48,08,07,1, 11.9,1,1, 9.690, 10489.949, 481.569, 52888.189 25/08/27,01:24:48,09,07,1, 11.9,1,1, 9.690, 10489.952, 481.567, 52888.244 25/08/27,01:24:48,10,07,1, 11.9,1,1, 9.690, 10489.960, 481.564, 52888.233 25/08/27,01:24:48,11,07,1, 11.9,1,1, 9.690, 10489.973, 481.554, 52888.210 25/08/27,01:24:48,12,07,1, 11.9,1,1, 9.690, 10489.961, 481.563, 52888.218 25/08/27,01:24:48,13,07,1, 11.9,1,1, 9.690, 10489.968, 481.575, 52888.205 25/08/27,01:24:48,14,07,1, 11.9,1,1, 9.690, 10489.966, 481.553, 52888.232 25/08/27,01:24:48,15,07,1, 11.9,1,1, 9.690, 10489.961, 481.569, 52888.254 25/08/27,01:24:48,16,07,1, 11.9,1,1, 9.690, 10489.969, 481.585, 52888.190 25/08/27,01:24:48,17,07,1, 11.9,1,1, 9.690, 10489.963, 481.582, 52888.268 25/08/27,01:24:48,18,07,1, 11.9,1,1, 9.690, 10489.988, 481.583, 52888.212 25/08/27,01:24:48,19,07,1, 11.9,1,1, 9.690, 10489.968, 481.586, 52888.200 25/08/27,01:24:49,00,07,1, 11.9,1,1, 9.689, 10489.960, 481.586, 52888.200 25/08/27,01:24:49,01,07,1, 11.9,1,1, 9.689, 10489.969, 481.603, 52888.199 25/08/27,01:24:49,02,07,1, 11.9,1,1, 9.689, 10489.990, 481.576, 52888.265 25/08/27,01:24:49,03,07,1, 11.9,1,1, 9.689, 10490.015, 481.616, 52888.218 25/08/27,01:24:49,04,07,1, 11.9,1,1, 9.689, 10490.005, 481.584, 52888.244 25/08/27,01:24:49,05,07,1, 11.9,1,1, 9.689, 10490.009, 481.587, 52888.266 25/08/27,01:24:49,06,07,1, 11.9,1,1, 9.689, 10489.992, 481.595, 52888.294 25/08/27,01:24:49,07,07,1, 11.9,1,1, 9.689, 10490.019, 481.588, 52888.302 25/08/27,01:24:49,08,07,1, 11.9,1,1, 9.689, 10490.012, 481.595, 52888.249 25/08/27,01:24:49,09,07,1, 11.9,1,1, 9.689, 10490.016, 481.606, 52888.248 25/08/27,01:24:49,10,07,1, 11.9,1,1, 9.689, 10489.999, 481.599, 52888.306 25/08/27,01:24:49,11,07,1, 11.9,1,1, 9.689, 10490.022, 481.610, 52888.275 25/08/27,01:24:49,12,07,1, 11.9,1,1, 9.689, 10490.041, 481.597, 52888.340 25/08/27,01:24:49,13,07,1, 11.9,1,1, 9.689, 10490.033, 481.608, 52888.317 25/08/27,01:24:49,14,07,1, 11.9,1,1, 9.689, 10490.006, 481.616, 52888.295 25/08/27,01:24:49,15,07,1, 11.9,1,1, 9.689, 10490.008, 481.601, 52888.296 25/08/27,01:24:49,16,07,1, 11.9,1,1, 9.689, 10489.996, 481.616, 52888.342 25/08/27,01:24:49,17,07,1, 11.9,1,1, 9.689, 10490.014, 481.599, 52888.300 25/08/27,01:24:49,18,07,1, 11.9,1,1, 9.689, 10490.041, 481.593, 52888.287 25/08/27,01:24:49,19,07,1, 11.9,1,1, 9.689, 10490.038, 481.595, 52888.257 25/08/27,01:24:50,00,06,1, 11.9,1,1, 9.694, 10490.035, 481.595, 52888.257 25/08/27,01:24:50,01,06,1, 11.9,1,1, 9.694, 10490.027, 481.606, 52888.343 25/08/27,01:24:50,02,06,1, 11.9,1,1, 9.694, 10490.029, 481.589, 52888.291 25/08/27,01:24:50,03,06,1, 11.9,1,1, 9.694, 10490.033, 481.607, 52888.316 25/08/27,01:24:50,04,06,1, 11.9,1,1, 9.694, 10490.029, 481.598, 52888.246 25/08/27,01:24:50,05,06,1, 11.9,1,1, 9.694, 10490.039, 481.601, 52888.301 25/08/27,01:24:50,06,06,1, 11.9,1,1, 9.694, 10490.038, 481.626, 52888.328 25/08/27,01:24:50,07,06,1, 11.9,1,1, 9.694, 10490.041, 481.643, 52888.322 25/08/27,01:24:50,08,06,1, 11.9,1,1, 9.694, 10490.040, 481.619, 52888.284 25/08/27,01:24:50,09,06,1, 11.9,1,1, 9.694, 10490.047, 481.615, 52888.301 25/08/27,01:24:50,10,06,1, 11.9,1,1, 9.694, 10490.030, 481.624, 52888.330 25/08/27,01:24:50,11,06,1, 11.9,1,1, 9.694, 10490.036, 481.633, 52888.290 25/08/27,01:24:50,12,06,1, 11.9,1,1, 9.694, 10490.038, 481.619, 52888.285 25/08/27,01:24:50,13,06,1, 11.9,1,1, 9.694, 10490.066, 481.607, 52888.323 25/08/27,01:24:50,14,06,1, 11.9,1,1, 9.694, 10490.036, 481.616, 52888.333 25/08/27,01:24:50,15,06,1, 11.9,1,1, 9.694, 10490.003, 481.657, 52888.389 25/08/27,01:24:50,16,06,1, 11.9,1,1, 9.694, 10490.032, 481.634, 52888.305 25/08/27,01:24:50,17,06,1, 11.9,1,1, 9.694, 10490.043, 481.649, 52888.313 25/08/27,01:24:50,18,06,1, 11.9,1,1, 9.694, 10490.030, 481.647, 52888.332 25/08/27,01:24:50,19,06,1, 11.9,1,1, 9.694, 10490.053, 481.645, 52888.263 25/08/27,01:24:51,00,06,1, 11.9,1,1, 9.690, 10490.052, 481.645, 52888.263 25/08/27,01:24:51,01,06,1, 11.9,1,1, 9.690, 10490.056, 481.636, 52888.307 25/08/27,01:24:51,02,06,1, 11.9,1,1, 9.690, 10490.040, 481.652, 52888.325 25/08/27,01:24:51,03,06,1, 11.9,1,1, 9.690, 10490.046, 481.621, 52888.289 25/08/27,01:24:51,04,06,1, 11.9,1,1, 9.690, 10490.046, 481.637, 52888.315 25/08/27,01:24:51,05,06,1, 11.9,1,1, 9.690, 10490.052, 481.633, 52888.328 25/08/27,01:24:51,06,06,1, 11.9,1,1, 9.690, 10490.068, 481.629, 52888.293 25/08/27,01:24:51,07,06,1, 11.9,1,1, 9.690, 10490.043, 481.647, 52888.384 25/08/27,01:24:51,08,06,1, 11.9,1,1, 9.690, 10490.039, 481.649, 52888.376 25/08/27,01:24:51,09,06,1, 11.9,1,1, 9.690, 10490.055, 481.641, 52888.321 25/08/27,01:24:51,10,06,1, 11.9,1,1, 9.690, 10490.043, 481.635, 52888.349 25/08/27,01:24:51,11,06,1, 11.9,1,1, 9.690, 10490.035, 481.646, 52888.379 25/08/27,01:24:51,12,06,1, 11.9,1,1, 9.690, 10490.031, 481.670, 52888.392 25/08/27,01:24:51,13,06,1, 11.9,1,1, 9.690, 10490.034, 481.675, 52888.329 25/08/27,01:24:51,14,06,1, 11.9,1,1, 9.690, 10490.038, 481.685, 52888.378 25/08/27,01:24:51,15,06,1, 11.9,1,1, 9.690, 10490.050, 481.675, 52888.296 25/08/27,01:24:51,16,06,1, 11.9,1,1, 9.690, 10490.029, 481.676, 52888.299 25/08/27,01:24:51,17,06,1, 11.9,1,1, 9.690, 10490.048, 481.686, 52888.363 25/08/27,01:24:51,18,06,1, 11.9,1,1, 9.690, 10490.034, 481.673, 52888.317 25/08/27,01:24:51,19,06,1, 11.9,1,1, 9.690, 10490.054, 481.691, 52888.295 25/08/27,01:24:52,00,06,1, 11.9,1,1, 9.686, 10490.052, 481.691, 52888.295 25/08/27,01:24:52,01,06,1, 11.9,1,1, 9.686, 10490.017, 481.668, 52888.258 25/08/27,01:24:52,02,06,1, 11.9,1,1, 9.686, 10490.056, 481.637, 52888.308 25/08/27,01:24:52,03,06,1, 11.9,1,1, 9.686, 10490.035, 481.635, 52888.345 25/08/27,01:24:52,04,06,1, 11.9,1,1, 9.686, 10490.041, 481.654, 52888.325 25/08/27,01:24:52,05,06,1, 11.9,1,1, 9.686, 10490.036, 481.671, 52888.404 25/08/27,01:24:52,06,06,1, 11.9,1,1, 9.686, 10490.037, 481.665, 52888.338 25/08/27,01:24:52,07,06,1, 11.9,1,1, 9.686, 10490.045, 481.656, 52888.334 25/08/27,01:24:52,08,06,1, 11.9,1,1, 9.686, 10490.026, 481.647, 52888.321 25/08/27,01:24:52,09,06,1, 11.9,1,1, 9.686, 10490.013, 481.649, 52888.314 25/08/27,01:24:52,10,06,1, 11.9,1,1, 9.686, 10490.011, 481.646, 52888.336 25/08/27,01:24:52,11,06,1, 11.9,1,1, 9.686, 10490.016, 481.661, 52888.310 25/08/27,01:24:52,12,06,1, 11.9,1,1, 9.686, 10490.010, 481.662, 52888.361 25/08/27,01:24:52,13,06,1, 11.9,1,1, 9.686, 10490.012, 481.645, 52888.277 25/08/27,01:24:52,14,06,1, 11.9,1,1, 9.686, 10489.995, 481.642, 52888.367 25/08/27,01:24:52,15,06,1, 11.9,1,1, 9.686, 10489.973, 481.634, 52888.324 25/08/27,01:24:52,16,06,1, 11.9,1,1, 9.686, 10490.004, 481.652, 52888.386 25/08/27,01:24:52,17,06,1, 11.9,1,1, 9.686, 10490.012, 481.659, 52888.293 25/08/27,01:24:52,18,06,1, 11.9,1,1, 9.686, 10489.970, 481.635, 52888.297 25/08/27,01:24:52,19,06,1, 11.9,1,1, 9.686, 10489.995, 481.669, 52888.355 25/08/27,01:24:53,00,06,1, 11.9,1,1, 9.686, 10489.993, 481.669, 52888.355 25/08/27,01:24:53,01,06,1, 11.9,1,1, 9.686, 10489.996, 481.663, 52888.321 25/08/27,01:24:53,02,06,1, 11.9,1,1, 9.686, 10489.977, 481.644, 52888.280 25/08/27,01:24:53,03,06,1, 11.9,1,1, 9.686, 10489.981, 481.641, 52888.313 25/08/27,01:24:53,04,06,1, 11.9,1,1, 9.686, 10489.988, 481.649, 52888.275 25/08/27,01:24:53,05,06,1, 11.9,1,1, 9.686, 10489.973, 481.625, 52888.339 25/08/27,01:24:53,06,06,1, 11.9,1,1, 9.686, 10489.964, 481.649, 52888.332 25/08/27,01:24:53,07,06,1, 11.9,1,1, 9.686, 10489.962, 481.642, 52888.318 25/08/27,01:24:53,08,06,1, 11.9,1,1, 9.686, 10489.953, 481.633, 52888.335 25/08/27,01:24:53,09,06,1, 11.9,1,1, 9.686, 10489.949, 481.642, 52888.305 25/08/27,01:24:53,10,06,1, 11.9,1,1, 9.686, 10489.940, 481.649, 52888.341 25/08/27,01:24:53,11,06,1, 11.9,1,1, 9.686, 10489.942, 481.632, 52888.319 25/08/27,01:24:53,12,06,1, 11.9,1,1, 9.686, 10489.954, 481.648, 52888.280 25/08/27,01:24:53,13,06,1, 11.9,1,1, 9.686, 10489.923, 481.625, 52888.323 25/08/27,01:24:53,14,06,1, 11.9,1,1, 9.686, 10489.926, 481.653, 52888.327 25/08/27,01:24:53,15,06,1, 11.9,1,1, 9.686, 10489.916, 481.678, 52888.314 25/08/27,01:24:53,16,06,1, 11.9,1,1, 9.686, 10489.921, 481.635, 52888.267 25/08/27,01:24:53,17,06,1, 11.9,1,1, 9.686, 10489.900, 481.638, 52888.289 25/08/27,01:24:53,18,06,1, 11.9,1,1, 9.686, 10489.907, 481.674, 52888.356 25/08/27,01:24:53,19,06,1, 11.9,1,1, 9.686, 10489.892, 481.620, 52888.260 25/08/27,01:24:54,00,06,1, 11.8,1,1, 9.693, 10489.885, 481.620, 52888.260 25/08/27,01:24:54,01,06,1, 11.8,1,1, 9.693, 10489.878, 481.656, 52888.317 25/08/27,01:24:54,02,06,1, 11.8,1,1, 9.693, 10489.855, 481.636, 52888.293 25/08/27,01:24:54,03,06,1, 11.8,1,1, 9.693, 10489.876, 481.623, 52888.338 25/08/27,01:24:54,04,06,1, 11.8,1,1, 9.693, 10489.870, 481.628, 52888.340 25/08/27,01:24:54,05,06,1, 11.8,1,1, 9.693, 10489.848, 481.625, 52888.327 25/08/27,01:24:54,06,06,1, 11.8,1,1, 9.693, 10489.847, 481.646, 52888.335 25/08/27,01:24:54,07,06,1, 11.8,1,1, 9.693, 10489.845, 481.623, 52888.315 25/08/27,01:24:54,08,06,1, 11.8,1,1, 9.693, 10489.833, 481.610, 52888.230 25/08/27,01:24:54,09,06,1, 11.8,1,1, 9.693, 10489.867, 481.642, 52888.377 25/08/27,01:24:54,10,06,1, 11.8,1,1, 9.693, 10489.856, 481.640, 52888.324 25/08/27,01:24:54,11,06,1, 11.8,1,1, 9.693, 10489.828, 481.633, 52888.334 25/08/27,01:24:54,12,06,1, 11.8,1,1, 9.693, 10489.819, 481.624, 52888.326 25/08/27,01:24:54,13,06,1, 11.8,1,1, 9.693, 10489.822, 481.646, 52888.338 25/08/27,01:24:54,14,06,1, 11.8,1,1, 9.693, 10489.803, 481.630, 52888.357 25/08/27,01:24:54,15,06,1, 11.8,1,1, 9.693, 10489.788, 481.637, 52888.396 25/08/27,01:24:54,16,06,1, 11.8,1,1, 9.693, 10489.783, 481.616, 52888.328 25/08/27,01:24:54,17,06,1, 11.8,1,1, 9.693, 10489.780, 481.611, 52888.353 25/08/27,01:24:54,18,06,1, 11.8,1,1, 9.693, 10489.809, 481.605, 52888.319 25/08/27,01:24:54,19,06,1, 11.8,1,1, 9.693, 10489.792, 481.624, 52888.366 25/08/27,01:24:55,00,06,1, 11.9,1,1, 9.687, 10489.784, 481.624, 52888.366 25/08/27,01:24:55,01,06,1, 11.9,1,1, 9.687, 10489.791, 481.607, 52888.295 25/08/27,01:24:55,02,06,1, 11.9,1,1, 9.687, 10489.774, 481.635, 52888.386 25/08/27,01:24:55,03,06,1, 11.9,1,1, 9.687, 10489.769, 481.599, 52888.310 25/08/27,01:24:55,04,06,1, 11.9,1,1, 9.687, 10489.741, 481.610, 52888.318 25/08/27,01:24:55,05,06,1, 11.9,1,1, 9.687, 10489.751, 481.591, 52888.331 25/08/27,01:24:55,06,06,1, 11.9,1,1, 9.687, 10489.756, 481.588, 52888.281 25/08/27,01:24:55,07,06,1, 11.9,1,1, 9.687, 10489.751, 481.602, 52888.319 25/08/27,01:24:55,08,06,1, 11.9,1,1, 9.687, 10489.735, 481.605, 52888.304 25/08/27,01:24:55,09,06,1, 11.9,1,1, 9.687, 10489.736, 481.599, 52888.313 25/08/27,01:24:55,10,06,1, 11.9,1,1, 9.687, 10489.739, 481.584, 52888.331 25/08/27,01:24:55,11,06,1, 11.9,1,1, 9.687, 10489.721, 481.576, 52888.262 25/08/27,01:24:55,12,06,1, 11.9,1,1, 9.687, 10489.734, 481.567, 52888.286 25/08/27,01:24:55,13,06,1, 11.9,1,1, 9.687, 10489.711, 481.574, 52888.297 25/08/27,01:24:55,14,06,1, 11.9,1,1, 9.687, 10489.741, 481.578, 52888.285 25/08/27,01:24:55,15,06,1, 11.9,1,1, 9.687, 10489.741, 481.551, 52888.272 25/08/27,01:24:55,16,06,1, 11.9,1,1, 9.687, 10489.728, 481.541, 52888.262 25/08/27,01:24:55,17,06,1, 11.9,1,1, 9.687, 10489.725, 481.537, 52888.310 25/08/27,01:24:55,18,06,1, 11.9,1,1, 9.687, 10489.715, 481.538, 52888.296 25/08/27,01:24:55,19,06,1, 11.9,1,1, 9.687, 10489.724, 481.547, 52888.286 25/08/27,01:24:56,00,06,1, 12.0,1,1, 9.690, 10489.718, 481.547, 52888.286 25/08/27,01:24:56,01,06,1, 12.0,1,1, 9.690, 10489.692, 481.527, 52888.320 25/08/27,01:24:56,02,06,1, 12.0,1,1, 9.690, 10489.665, 481.514, 52888.271 25/08/27,01:24:56,03,06,1, 12.0,1,1, 9.690, 10489.703, 481.503, 52888.276 25/08/27,01:24:56,04,06,1, 12.0,1,1, 9.690, 10489.673, 481.493, 52888.268 25/08/27,01:24:56,05,06,1, 12.0,1,1, 9.690, 10489.709, 481.516, 52888.334 25/08/27,01:24:56,06,06,1, 12.0,1,1, 9.690, 10489.673, 481.514, 52888.314 25/08/27,01:24:56,07,06,1, 12.0,1,1, 9.690, 10489.681, 481.501, 52888.271 25/08/27,01:24:56,08,06,1, 12.0,1,1, 9.690, 10489.668, 481.499, 52888.277 25/08/27,01:24:56,09,06,1, 12.0,1,1, 9.690, 10489.669, 481.490, 52888.285 25/08/27,01:24:56,10,06,1, 12.0,1,1, 9.690, 10489.673, 481.463, 52888.269 25/08/27,01:24:56,11,06,1, 12.0,1,1, 9.690, 10489.656, 481.485, 52888.259 25/08/27,01:24:56,12,06,1, 12.0,1,1, 9.690, 10489.667, 481.498, 52888.301 25/08/27,01:24:56,13,06,1, 12.0,1,1, 9.690, 10489.638, 481.485, 52888.315 25/08/27,01:24:56,14,06,1, 12.0,1,1, 9.690, 10489.647, 481.499, 52888.304 25/08/27,01:24:56,15,06,1, 12.0,1,1, 9.690, 10489.629, 481.511, 52888.267 25/08/27,01:24:56,16,06,1, 12.0,1,1, 9.690, 10489.657, 481.486, 52888.316 25/08/27,01:24:56,17,06,1, 12.0,1,1, 9.690, 10489.662, 481.474, 52888.293 25/08/27,01:24:56,18,06,1, 12.0,1,1, 9.690, 10489.675, 481.471, 52888.274 25/08/27,01:24:56,19,06,1, 12.0,1,1, 9.690, 10489.671, 481.462, 52888.242 25/08/27,01:24:57,00,06,1, 11.9,1,1, 9.690, 10489.668, 481.462, 52888.242 25/08/27,01:24:57,01,06,1, 11.9,1,1, 9.690, 10489.652, 481.468, 52888.265 25/08/27,01:24:57,02,06,1, 11.9,1,1, 9.690, 10489.660, 481.464, 52888.340 25/08/27,01:24:57,03,06,1, 11.9,1,1, 9.690, 10489.658, 481.464, 52888.330 25/08/27,01:24:57,04,06,1, 11.9,1,1, 9.690, 10489.653, 481.466, 52888.337 25/08/27,01:24:57,05,06,1, 11.9,1,1, 9.690, 10489.667, 481.481, 52888.362 25/08/27,01:24:57,06,06,1, 11.9,1,1, 9.690, 10489.642, 481.485, 52888.391 25/08/27,01:24:57,07,06,1, 11.9,1,1, 9.690, 10489.636, 481.494, 52888.380 25/08/27,01:24:57,08,06,1, 11.9,1,1, 9.690, 10489.629, 481.477, 52888.342 25/08/27,01:24:57,09,06,1, 11.9,1,1, 9.690, 10489.640, 481.467, 52888.345 25/08/27,01:24:57,10,06,1, 11.9,1,1, 9.690, 10489.605, 481.490, 52888.338 25/08/27,01:24:57,11,06,1, 11.9,1,1, 9.690, 10489.617, 481.484, 52888.336 25/08/27,01:24:57,12,06,1, 11.9,1,1, 9.690, 10489.602, 481.471, 52888.375 25/08/27,01:24:57,13,06,1, 11.9,1,1, 9.690, 10489.624, 481.460, 52888.339 25/08/27,01:24:57,14,06,1, 11.9,1,1, 9.690, 10489.596, 481.480, 52888.295 25/08/27,01:24:57,15,06,1, 11.9,1,1, 9.690, 10489.617, 481.460, 52888.308 25/08/27,01:24:57,16,06,1, 11.9,1,1, 9.690, 10489.618, 481.457, 52888.355 25/08/27,01:24:57,17,06,1, 11.9,1,1, 9.690, 10489.626, 481.487, 52888.380 25/08/27,01:24:57,18,06,1, 11.9,1,1, 9.690, 10489.613, 481.490, 52888.365 25/08/27,01:24:57,19,06,1, 11.9,1,1, 9.690, 10489.608, 481.472, 52888.354 25/08/27,01:24:58,00,06,1, 11.9,1,1, 9.689, 10489.601, 481.472, 52888.354 25/08/27,01:24:58,01,06,1, 11.9,1,1, 9.689, 10489.643, 481.436, 52888.399 25/08/27,01:24:58,02,06,1, 11.9,1,1, 9.689, 10489.626, 481.473, 52888.419 25/08/27,01:24:58,03,06,1, 11.9,1,1, 9.689, 10489.624, 481.467, 52888.388 25/08/27,01:24:58,04,06,1, 11.9,1,1, 9.689, 10489.599, 481.466, 52888.370 25/08/27,01:24:58,05,06,1, 11.9,1,1, 9.689, 10489.617, 481.477, 52888.427 25/08/27,01:24:58,06,06,1, 11.9,1,1, 9.689, 10489.611, 481.457, 52888.393 25/08/27,01:24:58,07,06,1, 11.9,1,1, 9.689, 10489.589, 481.466, 52888.387 25/08/27,01:24:58,08,06,1, 11.9,1,1, 9.689, 10489.582, 481.456, 52888.323 25/08/27,01:24:58,09,06,1, 11.9,1,1, 9.689, 10489.627, 481.465, 52888.364 25/08/27,01:24:58,10,06,1, 11.9,1,1, 9.689, 10489.622, 481.473, 52888.377 25/08/27,01:24:58,11,06,1, 11.9,1,1, 9.689, 10489.601, 481.461, 52888.398 25/08/27,01:24:58,12,06,1, 11.9,1,1, 9.689, 10489.617, 481.469, 52888.397 25/08/27,01:24:58,13,06,1, 11.9,1,1, 9.689, 10489.620, 481.480, 52888.405 25/08/27,01:24:58,14,06,1, 11.9,1,1, 9.689, 10489.620, 481.482, 52888.379 25/08/27,01:24:58,15,06,1, 11.9,1,1, 9.689, 10489.586, 481.458, 52888.398 25/08/27,01:24:58,16,06,1, 11.9,1,1, 9.689, 10489.613, 481.467, 52888.420 25/08/27,01:24:58,17,06,1, 11.9,1,1, 9.689, 10489.616, 481.451, 52888.327 25/08/27,01:24:58,18,06,1, 11.9,1,1, 9.689, 10489.633, 481.451, 52888.373 25/08/27,01:24:58,19,06,1, 11.9,1,1, 9.689, 10489.607, 481.445, 52888.415 25/08/27,01:24:59,00,06,1, 11.9,1,1, 9.689, 10489.601, 481.445, 52888.415 25/08/27,01:24:59,01,06,1, 11.9,1,1, 9.689, 10489.615, 481.468, 52888.437 25/08/27,01:24:59,02,06,1, 11.9,1,1, 9.689, 10489.603, 481.465, 52888.384 25/08/27,01:24:59,03,06,1, 11.9,1,1, 9.689, 10489.601, 481.480, 52888.351 25/08/27,01:24:59,04,06,1, 11.9,1,1, 9.689, 10489.613, 481.485, 52888.376 25/08/27,01:24:59,05,06,1, 11.9,1,1, 9.689, 10489.617, 481.488, 52888.449 25/08/27,01:24:59,06,06,1, 11.9,1,1, 9.689, 10489.623, 481.473, 52888.435 25/08/27,01:24:59,07,06,1, 11.9,1,1, 9.689, 10489.597, 481.474, 52888.441 25/08/27,01:24:59,08,06,1, 11.9,1,1, 9.689, 10489.657, 481.476, 52888.417 25/08/27,01:24:59,09,06,1, 11.9,1,1, 9.689, 10489.633, 481.481, 52888.328 25/08/27,01:24:59,10,06,1, 11.9,1,1, 9.689, 10489.622, 481.465, 52888.341 25/08/27,01:24:59,11,06,1, 11.9,1,1, 9.689, 10489.610, 481.473, 52888.446 25/08/27,01:24:59,12,06,1, 11.9,1,1, 9.689, 10489.635, 481.484, 52888.359 25/08/27,01:24:59,13,06,1, 11.9,1,1, 9.689, 10489.623, 481.486, 52888.349 25/08/27,01:24:59,14,06,1, 11.9,1,1, 9.689, 10489.635, 481.463, 52888.423 25/08/27,01:24:59,15,06,1, 11.9,1,1, 9.689, 10489.646, 481.482, 52888.368 25/08/27,01:24:59,16,06,1, 11.9,1,1, 9.689, 10489.630, 481.483, 52888.454 25/08/27,01:24:59,17,06,1, 11.9,1,1, 9.689, 10489.633, 481.472, 52888.423 25/08/27,01:24:59,18,06,1, 11.9,1,1, 9.689, 10489.622, 481.489, 52888.471 25/08/27,01:24:59,19,06,1, 11.9,1,1, 9.689, 10489.625, 481.489, 52888.403 25/08/27,01:25:00,00,06,1, 11.9,1,1, 9.687, 10489.618, 481.489, 52888.403 25/08/27,01:25:00,01,06,1, 11.9,1,1, 9.687, 10489.661, 481.479, 52888.407 25/08/27,01:25:00,02,06,1, 11.9,1,1, 9.687, 10489.641, 481.487, 52888.382 25/08/27,01:25:00,03,06,1, 11.9,1,1, 9.687, 10489.624, 481.471, 52888.383 25/08/27,01:25:00,04,06,1, 11.9,1,1, 9.687, 10489.597, 481.485, 52888.325 25/08/27,01:25:00,05,06,1, 11.9,1,1, 9.687, 10489.652, 481.475, 52888.421 25/08/27,01:25:00,06,06,1, 11.9,1,1, 9.687, 10489.628, 481.455, 52888.380 25/08/27,01:25:00,07,06,1, 11.9,1,1, 9.687, 10489.641, 481.461, 52888.356 25/08/27,01:25:00,08,06,1, 11.9,1,1, 9.687, 10489.647, 481.445, 52888.350 25/08/27,01:25:00,09,06,1, 11.9,1,1, 9.687, 10489.654, 481.452, 52888.334 25/08/27,01:25:00,10,06,1, 11.9,1,1, 9.687, 10489.659, 481.463, 52888.349 25/08/27,01:25:00,11,06,1, 11.9,1,1, 9.687, 10489.660, 481.439, 52888.292 25/08/27,01:25:00,12,06,1, 11.9,1,1, 9.687, 10489.665, 481.447, 52888.410 25/08/27,01:25:00,13,06,1, 11.9,1,1, 9.687, 10489.656, 481.430, 52888.418 25/08/27,01:25:00,14,06,1, 11.9,1,1, 9.687, 10489.655, 481.454, 52888.381 25/08/27,01:25:00,15,06,1, 11.9,1,1, 9.687, 10489.677, 481.446, 52888.329 25/08/27,01:25:00,16,06,1, 11.9,1,1, 9.687, 10489.659, 481.436, 52888.364 25/08/27,01:25:00,17,06,1, 11.9,1,1, 9.687, 10489.665, 481.434, 52888.339 25/08/27,01:25:00,18,06,1, 11.9,1,1, 9.687, 10489.653, 481.407, 52888.309 25/08/27,01:25:00,19,06,1, 11.9,1,1, 9.687, 10489.675, 481.423, 52888.323 25/08/27,01:25:01,00,06,1, 11.9,1,1, 9.689, 10489.668, 481.423, 52888.323 25/08/27,01:25:01,01,06,1, 11.9,1,1, 9.689, 10489.690, 481.430, 52888.358 25/08/27,01:25:01,02,06,1, 11.9,1,1, 9.689, 10489.681, 481.418, 52888.354 25/08/27,01:25:01,03,06,1, 11.9,1,1, 9.689, 10489.700, 481.435, 52888.410 25/08/27,01:25:01,04,06,1, 11.9,1,1, 9.689, 10489.685, 481.431, 52888.395 25/08/27,01:25:01,05,06,1, 11.9,1,1, 9.689, 10489.688, 481.426, 52888.376 25/08/27,01:25:01,06,06,1, 11.9,1,1, 9.689, 10489.678, 481.431, 52888.374 25/08/27,01:25:01,07,06,1, 11.9,1,1, 9.689, 10489.699, 481.410, 52888.324 25/08/27,01:25:01,08,06,1, 11.9,1,1, 9.689, 10489.669, 481.416, 52888.357 25/08/27,01:25:01,09,06,1, 11.9,1,1, 9.689, 10489.687, 481.400, 52888.322 25/08/27,01:25:01,10,06,1, 11.9,1,1, 9.689, 10489.694, 481.403, 52888.316 25/08/27,01:25:01,11,06,1, 11.9,1,1, 9.689, 10489.695, 481.399, 52888.358 25/08/27,01:25:01,12,06,1, 11.9,1,1, 9.689, 10489.690, 481.392, 52888.303 25/08/27,01:25:01,13,06,1, 11.9,1,1, 9.689, 10489.701, 481.389, 52888.355 25/08/27,01:25:01,14,06,1, 11.9,1,1, 9.689, 10489.716, 481.385, 52888.398 25/08/27,01:25:01,15,06,1, 11.9,1,1, 9.689, 10489.721, 481.388, 52888.394 25/08/27,01:25:01,16,06,1, 11.9,1,1, 9.689, 10489.723, 481.400, 52888.369 25/08/27,01:25:01,17,06,1, 11.9,1,1, 9.689, 10489.716, 481.382, 52888.389 25/08/27,01:25:01,18,06,1, 11.9,1,1, 9.689, 10489.753, 481.395, 52888.283 25/08/27,01:25:01,19,06,1, 11.9,1,1, 9.689, 10489.729, 481.394, 52888.364 25/08/27,01:25:02,00,06,1, 11.9,1,1, 9.688, 10489.726, 481.394, 52888.364 25/08/27,01:25:02,01,06,1, 11.9,1,1, 9.688, 10489.740, 481.389, 52888.336 25/08/27,01:25:02,02,06,1, 11.9,1,1, 9.688, 10489.729, 481.384, 52888.352 25/08/27,01:25:02,03,06,1, 11.9,1,1, 9.688, 10489.735, 481.391, 52888.376 25/08/27,01:25:02,04,06,1, 11.9,1,1, 9.688, 10489.748, 481.362, 52888.334 25/08/27,01:25:02,05,06,1, 11.9,1,1, 9.688, 10489.721, 481.374, 52888.330 25/08/27,01:25:02,06,06,1, 11.9,1,1, 9.688, 10489.745, 481.369, 52888.297 25/08/27,01:25:02,07,06,1, 11.9,1,1, 9.688, 10489.761, 481.366, 52888.388 25/08/27,01:25:02,08,06,1, 11.9,1,1, 9.688, 10489.762, 481.349, 52888.307 25/08/27,01:25:02,09,06,1, 11.9,1,1, 9.688, 10489.790, 481.348, 52888.308 25/08/27,01:25:02,10,06,1, 11.9,1,1, 9.688, 10489.751, 481.366, 52888.354 25/08/27,01:25:02,11,06,1, 11.9,1,1, 9.688, 10489.755, 481.357, 52888.377 25/08/27,01:25:02,12,06,1, 11.9,1,1, 9.688, 10489.763, 481.366, 52888.387 25/08/27,01:25:02,13,06,1, 11.9,1,1, 9.688, 10489.782, 481.372, 52888.331 25/08/27,01:25:02,14,06,1, 11.9,1,1, 9.688, 10489.749, 481.332, 52888.398 25/08/27,01:25:02,15,06,1, 11.9,1,1, 9.688, 10489.772, 481.372, 52888.336 25/08/27,01:25:02,16,06,1, 11.9,1,1, 9.688, 10489.785, 481.369, 52888.375 25/08/27,01:25:02,17,06,1, 11.9,1,1, 9.688, 10489.788, 481.355, 52888.333 25/08/27,01:25:02,18,06,1, 11.9,1,1, 9.688, 10489.798, 481.377, 52888.369 25/08/27,01:25:02,19,06,1, 11.9,1,1, 9.688, 10489.795, 481.343, 52888.366 25/08/27,01:25:03,00,07,1, 11.9,1,1, 9.691, 10489.793, 481.343, 52888.366 25/08/27,01:25:03,01,07,1, 11.9,1,1, 9.691, 10489.813, 481.312, 52888.167 25/08/27,01:25:03,02,07,1, 11.9,1,1, 9.691, 10489.782, 481.351, 52888.342 25/08/27,01:25:03,03,07,1, 11.9,1,1, 9.691, 10489.786, 481.346, 52888.292 25/08/27,01:25:03,04,07,1, 11.9,1,1, 9.691, 10489.809, 481.357, 52888.327 25/08/27,01:25:03,05,07,1, 11.9,1,1, 9.691, 10489.808, 481.360, 52888.337 25/08/27,01:25:03,06,07,1, 11.9,1,1, 9.691, 10489.814, 481.359, 52888.374 25/08/27,01:25:03,07,07,1, 11.9,1,1, 9.691, 10489.806, 481.341, 52888.364 25/08/27,01:25:03,08,07,1, 11.9,1,1, 9.691, 10489.809, 481.314, 52888.342 25/08/27,01:25:03,09,07,1, 11.9,1,1, 9.691, 10489.835, 481.339, 52888.361 25/08/27,01:25:03,10,07,1, 11.9,1,1, 9.691, 10489.816, 481.324, 52888.346 25/08/27,01:25:03,11,07,1, 11.9,1,1, 9.691, 10489.827, 481.336, 52888.347 25/08/27,01:25:03,12,07,1, 11.9,1,1, 9.691, 10489.864, 481.349, 52888.392 25/08/27,01:25:03,13,07,1, 11.9,1,1, 9.691, 10489.850, 481.344, 52888.407 25/08/27,01:25:03,14,07,1, 11.9,1,1, 9.691, 10489.839, 481.339, 52888.385 25/08/27,01:25:03,15,07,1, 11.9,1,1, 9.691, 10489.828, 481.328, 52888.360 25/08/27,01:25:03,16,07,1, 11.9,1,1, 9.691, 10489.819, 481.328, 52888.377 25/08/27,01:25:03,17,07,1, 11.9,1,1, 9.691, 10489.845, 481.352, 52888.386 25/08/27,01:25:03,18,07,1, 11.9,1,1, 9.691, 10489.856, 481.330, 52888.385 25/08/27,01:25:03,19,07,1, 11.9,1,1, 9.691, 10489.839, 481.313, 52888.345 25/08/27,01:25:04,00,05,1, 11.9,1,1, 9.689, 10489.835, 481.313, 52888.345 25/08/27,01:25:04,01,05,1, 11.9,1,1, 9.689, 10489.853, 481.326, 52888.380 25/08/27,01:25:04,02,05,1, 11.9,1,1, 9.689, 10489.851, 481.346, 52888.369 25/08/27,01:25:04,03,05,1, 11.9,1,1, 9.689, 10489.853, 481.340, 52888.353 25/08/27,01:25:04,04,05,1, 11.9,1,1, 9.689, 10489.842, 481.340, 52888.317 25/08/27,01:25:04,05,05,1, 11.9,1,1, 9.689, 10489.882, 481.349, 52888.357 25/08/27,01:25:04,06,05,1, 11.9,1,1, 9.689, 10489.850, 481.330, 52888.333 25/08/27,01:25:04,07,05,1, 11.9,1,1, 9.689, 10489.852, 481.351, 52888.357 25/08/27,01:25:04,08,05,1, 11.9,1,1, 9.689, 10489.852, 481.367, 52888.388 25/08/27,01:25:04,09,05,1, 11.9,1,1, 9.689, 10489.844, 481.327, 52888.409 25/08/27,01:25:04,10,05,1, 11.9,1,1, 9.689, 10489.840, 481.329, 52888.289 25/08/27,01:25:04,11,05,1, 11.9,1,1, 9.689, 10489.847, 481.320, 52888.315 25/08/27,01:25:04,12,05,1, 11.9,1,1, 9.689, 10489.854, 481.333, 52888.397 25/08/27,01:25:04,13,05,1, 11.9,1,1, 9.689, 10489.853, 481.355, 52888.339 25/08/27,01:25:04,14,05,1, 11.9,1,1, 9.689, 10489.868, 481.321, 52888.370 25/08/27,01:25:04,15,05,1, 11.9,1,1, 9.689, 10489.843, 481.336, 52888.309 25/08/27,01:25:04,16,05,1, 11.9,1,1, 9.689, 10489.831, 481.317, 52888.362 25/08/27,01:25:04,17,05,1, 11.9,1,1, 9.689, 10489.845, 481.325, 52888.395 25/08/27,01:25:04,18,05,1, 11.9,1,1, 9.689, 10489.848, 481.349, 52888.395 25/08/27,01:25:04,19,05,1, 11.9,1,1, 9.689, 10489.859, 481.355, 52888.377 25/08/27,01:25:05,00,06,1, 11.9,1,1, 9.689, 10489.851, 481.355, 52888.377 25/08/27,01:25:05,01,06,1, 11.9,1,1, 9.689, 10489.863, 481.356, 52888.356 25/08/27,01:25:05,02,06,1, 11.9,1,1, 9.689, 10489.856, 481.344, 52888.371 25/08/27,01:25:05,03,06,1, 11.9,1,1, 9.689, 10489.844, 481.342, 52888.352 25/08/27,01:25:05,04,06,1, 11.9,1,1, 9.689, 10489.837, 481.346, 52888.287 25/08/27,01:25:05,05,06,1, 11.9,1,1, 9.689, 10489.810, 481.347, 52888.436 25/08/27,01:25:05,06,06,1, 11.9,1,1, 9.689, 10489.843, 481.345, 52888.347 25/08/27,01:25:05,07,06,1, 11.9,1,1, 9.689, 10489.859, 481.341, 52888.428 25/08/27,01:25:05,08,06,1, 11.9,1,1, 9.689, 10489.836, 481.345, 52888.426 25/08/27,01:25:05,09,06,1, 11.9,1,1, 9.689, 10489.832, 481.350, 52888.452 25/08/27,01:25:05,10,06,1, 11.9,1,1, 9.689, 10489.862, 481.339, 52888.304 25/08/27,01:25:05,11,06,1, 11.9,1,1, 9.689, 10489.831, 481.356, 52888.396 25/08/27,01:25:05,12,06,1, 11.9,1,1, 9.689, 10489.821, 481.372, 52888.372 25/08/27,01:25:05,13,06,1, 11.9,1,1, 9.689, 10489.819, 481.384, 52888.540 25/08/27,01:25:05,14,06,1, 11.9,1,1, 9.689, 10489.861, 481.357, 52888.412 25/08/27,01:25:05,15,06,1, 11.9,1,1, 9.689, 10489.852, 481.350, 52888.404 25/08/27,01:25:05,16,06,1, 11.9,1,1, 9.689, 10489.855, 481.338, 52888.417 25/08/27,01:25:05,17,06,1, 11.9,1,1, 9.689, 10489.858, 481.344, 52888.362 25/08/27,01:25:05,18,06,1, 11.9,1,1, 9.689, 10489.842, 481.351, 52888.403 25/08/27,01:25:05,19,06,1, 11.9,1,1, 9.689, 10489.848, 481.325, 52888.403 25/08/27,01:25:06,00,06,1, 11.9,1,1, 9.690, 10489.843, 481.325, 52888.403 25/08/27,01:25:06,01,06,1, 11.9,1,1, 9.690, 10489.865, 481.355, 52888.365 25/08/27,01:25:06,02,06,1, 11.9,1,1, 9.690, 10489.842, 481.336, 52888.424 25/08/27,01:25:06,03,06,1, 11.9,1,1, 9.690, 10489.847, 481.377, 52888.422 25/08/27,01:25:06,04,06,1, 11.9,1,1, 9.690, 10489.849, 481.333, 52888.333 25/08/27,01:25:06,05,06,1, 11.9,1,1, 9.690, 10489.862, 481.342, 52888.412 25/08/27,01:25:06,06,06,1, 11.9,1,1, 9.690, 10489.867, 481.341, 52888.359 25/08/27,01:25:06,07,06,1, 11.9,1,1, 9.690, 10489.854, 481.342, 52888.430 25/08/27,01:25:06,08,06,1, 11.9,1,1, 9.690, 10489.862, 481.341, 52888.426 25/08/27,01:25:06,09,06,1, 11.9,1,1, 9.690, 10489.845, 481.354, 52888.361 25/08/27,01:25:06,10,06,1, 11.9,1,1, 9.690, 10489.856, 481.355, 52888.353 25/08/27,01:25:06,11,06,1, 11.9,1,1, 9.690, 10489.866, 481.359, 52888.342 25/08/27,01:25:06,12,06,1, 11.9,1,1, 9.690, 10489.857, 481.350, 52888.439 25/08/27,01:25:06,13,06,1, 11.9,1,1, 9.690, 10489.861, 481.354, 52888.395 25/08/27,01:25:06,14,06,1, 11.9,1,1, 9.690, 10489.879, 481.360, 52888.383 25/08/27,01:25:06,15,06,1, 11.9,1,1, 9.690, 10489.876, 481.347, 52888.338 25/08/27,01:25:06,16,06,1, 11.9,1,1, 9.690, 10489.881, 481.376, 52888.331 25/08/27,01:25:06,17,06,1, 11.9,1,1, 9.690, 10489.838, 481.366, 52888.373 25/08/27,01:25:06,18,06,1, 11.9,1,1, 9.690, 10489.856, 481.352, 52888.378 25/08/27,01:25:06,19,06,1, 11.9,1,1, 9.690, 10489.886, 481.360, 52888.348 25/08/27,01:25:07,00,06,1, 11.9,1,1, 9.687, 10489.885, 481.360, 52888.348 25/08/27,01:25:07,01,06,1, 11.9,1,1, 9.687, 10489.868, 481.373, 52888.396 25/08/27,01:25:07,02,06,1, 11.9,1,1, 9.687, 10489.862, 481.386, 52888.410 25/08/27,01:25:07,03,06,1, 11.9,1,1, 9.687, 10489.850, 481.389, 52888.362 25/08/27,01:25:07,04,06,1, 11.9,1,1, 9.687, 10489.851, 481.378, 52888.390 25/08/27,01:25:07,05,06,1, 11.9,1,1, 9.687, 10489.839, 481.388, 52888.353 25/08/27,01:25:07,06,06,1, 11.9,1,1, 9.687, 10489.847, 481.374, 52888.399 25/08/27,01:25:07,07,06,1, 11.9,1,1, 9.687, 10489.873, 481.409, 52888.354 25/08/27,01:25:07,08,06,1, 11.9,1,1, 9.687, 10489.855, 481.396, 52888.397 25/08/27,01:25:07,09,06,1, 11.9,1,1, 9.687, 10489.858, 481.394, 52888.402 25/08/27,01:25:07,10,06,1, 11.9,1,1, 9.687, 10489.863, 481.398, 52888.387 25/08/27,01:25:07,11,06,1, 11.9,1,1, 9.687, 10489.849, 481.389, 52888.381 25/08/27,01:25:07,12,06,1, 11.9,1,1, 9.687, 10489.843, 481.384, 52888.407 25/08/27,01:25:07,13,06,1, 11.9,1,1, 9.687, 10489.824, 481.375, 52888.402 25/08/27,01:25:07,14,06,1, 11.9,1,1, 9.687, 10489.838, 481.373, 52888.395 25/08/27,01:25:07,15,06,1, 11.9,1,1, 9.687, 10489.855, 481.395, 52888.362 25/08/27,01:25:07,16,06,1, 11.9,1,1, 9.687, 10489.836, 481.413, 52888.423 25/08/27,01:25:07,17,06,1, 11.9,1,1, 9.687, 10489.864, 481.393, 52888.465 25/08/27,01:25:07,18,06,1, 11.9,1,1, 9.687, 10489.866, 481.405, 52888.378 25/08/27,01:25:07,19,06,1, 11.9,1,1, 9.687, 10489.840, 481.406, 52888.390 25/08/27,01:25:08,00,06,1, 11.9,1,1, 9.687, 10489.835, 481.406, 52888.390 25/08/27,01:25:08,01,06,1, 11.9,1,1, 9.687, 10489.847, 481.368, 52888.433 25/08/27,01:25:08,02,06,1, 11.9,1,1, 9.687, 10489.832, 481.405, 52888.434 25/08/27,01:25:08,03,06,1, 11.9,1,1, 9.687, 10489.850, 481.382, 52888.405 25/08/27,01:25:08,04,06,1, 11.9,1,1, 9.687, 10489.850, 481.400, 52888.339 25/08/27,01:25:08,05,06,1, 11.9,1,1, 9.687, 10489.847, 481.416, 52888.461 25/08/27,01:25:08,06,06,1, 11.9,1,1, 9.687, 10489.834, 481.414, 52888.413 25/08/27,01:25:08,07,06,1, 11.9,1,1, 9.687, 10489.854, 481.400, 52888.424 25/08/27,01:25:08,08,06,1, 11.9,1,1, 9.687, 10489.853, 481.403, 52888.447 25/08/27,01:25:08,09,06,1, 11.9,1,1, 9.687, 10489.865, 481.398, 52888.381 25/08/27,01:25:08,10,06,1, 11.9,1,1, 9.687, 10489.822, 481.404, 52888.401 25/08/27,01:25:08,11,06,1, 11.9,1,1, 9.687, 10489.829, 481.437, 52888.430 25/08/27,01:25:08,12,06,1, 11.9,1,1, 9.687, 10489.838, 481.410, 52888.472 25/08/27,01:25:08,13,06,1, 11.9,1,1, 9.687, 10489.820, 481.422, 52888.428 25/08/27,01:25:08,14,06,1, 11.9,1,1, 9.687, 10489.843, 481.428, 52888.420 25/08/27,01:25:08,15,06,1, 11.9,1,1, 9.687, 10489.811, 481.420, 52888.388 25/08/27,01:25:08,16,06,1, 11.9,1,1, 9.687, 10489.837, 481.459, 52888.413 25/08/27,01:25:08,17,06,1, 11.9,1,1, 9.687, 10489.829, 481.448, 52888.436 25/08/27,01:25:08,18,06,1, 11.9,1,1, 9.687, 10489.870, 481.433, 52888.373 25/08/27,01:25:08,19,06,1, 11.9,1,1, 9.687, 10489.831, 481.421, 52888.406 25/08/27,01:25:09,00,06,1, 11.9,1,1, 9.685, 10489.826, 481.421, 52888.406 25/08/27,01:25:09,01,06,1, 11.9,1,1, 9.685, 10489.824, 481.419, 52888.439 25/08/27,01:25:09,02,06,1, 11.9,1,1, 9.685, 10489.836, 481.432, 52888.356 25/08/27,01:25:09,03,06,1, 11.9,1,1, 9.685, 10489.846, 481.423, 52888.501 25/08/27,01:25:09,04,06,1, 11.9,1,1, 9.685, 10489.815, 481.424, 52888.377 25/08/27,01:25:09,05,06,1, 11.9,1,1, 9.685, 10489.823, 481.435, 52888.456 25/08/27,01:25:09,06,06,1, 11.9,1,1, 9.685, 10489.852, 481.443, 52888.418 25/08/27,01:25:09,07,06,1, 11.9,1,1, 9.685, 10489.818, 481.432, 52888.431 25/08/27,01:25:09,08,06,1, 11.9,1,1, 9.685, 10489.820, 481.429, 52888.405 25/08/27,01:25:09,09,06,1, 11.9,1,1, 9.685, 10489.823, 481.421, 52888.436 25/08/27,01:25:09,10,06,1, 11.9,1,1, 9.685, 10489.807, 481.461, 52888.457 25/08/27,01:25:09,11,06,1, 11.9,1,1, 9.685, 10489.828, 481.450, 52888.379 25/08/27,01:25:09,12,06,1, 11.9,1,1, 9.685, 10489.817, 481.446, 52888.446 25/08/27,01:25:09,13,06,1, 11.9,1,1, 9.685, 10489.819, 481.454, 52888.439 25/08/27,01:25:09,14,06,1, 11.9,1,1, 9.685, 10489.803, 481.440, 52888.413 25/08/27,01:25:09,15,06,1, 11.9,1,1, 9.685, 10489.795, 481.454, 52888.436 25/08/27,01:25:09,16,06,1, 11.9,1,1, 9.685, 10489.794, 481.438, 52888.436 25/08/27,01:25:09,17,06,1, 11.9,1,1, 9.685, 10489.811, 481.440, 52888.381 25/08/27,01:25:09,18,06,1, 11.9,1,1, 9.685, 10489.824, 481.438, 52888.427 25/08/27,01:25:09,19,06,1, 11.9,1,1, 9.685, 10489.792, 481.461, 52888.381 25/08/27,01:25:10,00,06,1, 11.9,1,1, 9.686, 10489.784, 481.461, 52888.381 25/08/27,01:25:10,01,06,1, 11.9,1,1, 9.686, 10489.779, 481.468, 52888.392 25/08/27,01:25:10,02,06,1, 11.9,1,1, 9.686, 10489.770, 481.457, 52888.437 25/08/27,01:25:10,03,06,1, 11.9,1,1, 9.686, 10489.781, 481.440, 52888.439 25/08/27,01:25:10,04,06,1, 11.9,1,1, 9.686, 10489.789, 481.446, 52888.436 25/08/27,01:25:10,05,06,1, 11.9,1,1, 9.686, 10489.778, 481.439, 52888.364 25/08/27,01:25:10,06,06,1, 11.9,1,1, 9.686, 10489.784, 481.446, 52888.470 25/08/27,01:25:10,07,06,1, 11.9,1,1, 9.686, 10489.776, 481.462, 52888.363 25/08/27,01:25:10,08,06,1, 11.9,1,1, 9.686, 10489.760, 481.450, 52888.374 25/08/27,01:25:10,09,06,1, 11.9,1,1, 9.686, 10489.748, 481.453, 52888.419 25/08/27,01:25:10,10,06,1, 11.9,1,1, 9.686, 10489.778, 481.446, 52888.403 25/08/27,01:25:10,11,06,1, 11.9,1,1, 9.686, 10489.769, 481.437, 52888.441 25/08/27,01:25:10,12,06,1, 11.9,1,1, 9.686, 10489.778, 481.443, 52888.438 25/08/27,01:25:10,13,06,1, 11.9,1,1, 9.686, 10489.785, 481.465, 52888.485 25/08/27,01:25:10,14,06,1, 11.9,1,1, 9.686, 10489.786, 481.449, 52888.434 25/08/27,01:25:10,15,06,1, 11.9,1,1, 9.686, 10489.773, 481.444, 52888.475 25/08/27,01:25:10,16,06,1, 11.9,1,1, 9.686, 10489.795, 481.443, 52888.378 25/08/27,01:25:10,17,06,1, 11.9,1,1, 9.686, 10489.783, 481.437, 52888.442 25/08/27,01:25:10,18,06,1, 11.9,1,1, 9.686, 10489.793, 481.418, 52888.469 25/08/27,01:25:10,19,06,1, 11.9,1,1, 9.686, 10489.768, 481.455, 52888.507 25/08/27,01:25:11,00,05,1, 11.9,1,1, 9.686, 10489.759, 481.455, 52888.507 25/08/27,01:25:11,01,05,1, 11.9,1,1, 9.686, 10489.775, 481.453, 52888.467 25/08/27,01:25:11,02,05,1, 11.9,1,1, 9.686, 10489.770, 481.434, 52888.411 25/08/27,01:25:11,03,05,1, 11.9,1,1, 9.686, 10489.771, 481.436, 52888.439 25/08/27,01:25:11,04,05,1, 11.9,1,1, 9.686, 10489.770, 481.432, 52888.425 25/08/27,01:25:11,05,05,1, 11.9,1,1, 9.686, 10489.775, 481.410, 52888.408 25/08/27,01:25:11,06,05,1, 11.9,1,1, 9.686, 10489.769, 481.404, 52888.376 25/08/27,01:25:11,07,05,1, 11.9,1,1, 9.686, 10489.786, 481.415, 52888.449 25/08/27,01:25:11,08,05,1, 11.9,1,1, 9.686, 10489.779, 481.418, 52888.401 25/08/27,01:25:11,09,05,1, 11.9,1,1, 9.686, 10489.767, 481.425, 52888.437 25/08/27,01:25:11,10,05,1, 11.9,1,1, 9.686, 10489.752, 481.412, 52888.420 25/08/27,01:25:11,11,05,1, 11.9,1,1, 9.686, 10489.780, 481.402, 52888.443 25/08/27,01:25:11,12,05,1, 11.9,1,1, 9.686, 10489.771, 481.430, 52888.363 25/08/27,01:25:11,13,05,1, 11.9,1,1, 9.686, 10489.798, 481.424, 52888.388 25/08/27,01:25:11,14,05,1, 11.9,1,1, 9.686, 10489.783, 481.405, 52888.361 25/08/27,01:25:11,15,05,1, 11.9,1,1, 9.686, 10489.767, 481.408, 52888.385 25/08/27,01:25:11,16,05,1, 11.9,1,1, 9.686, 10489.786, 481.409, 52888.384 25/08/27,01:25:11,17,05,1, 11.9,1,1, 9.686, 10489.805, 481.393, 52888.354 25/08/27,01:25:11,18,05,1, 11.9,1,1, 9.686, 10489.789, 481.417, 52888.435 25/08/27,01:25:11,19,05,1, 11.9,1,1, 9.686, 10489.782, 481.401, 52888.447 25/08/27,01:25:12,00,06,1, 11.9,1,1, 9.689, 10489.776, 481.401, 52888.447 25/08/27,01:25:12,01,06,1, 11.9,1,1, 9.689, 10489.830, 481.390, 52888.362 25/08/27,01:25:12,02,06,1, 11.9,1,1, 9.689, 10489.791, 481.396, 52888.374 25/08/27,01:25:12,03,06,1, 11.9,1,1, 9.689, 10489.794, 481.400, 52888.399 25/08/27,01:25:12,04,06,1, 11.9,1,1, 9.689, 10489.796, 481.397, 52888.309 25/08/27,01:25:12,05,06,1, 11.9,1,1, 9.689, 10489.812, 481.381, 52888.387 25/08/27,01:25:12,06,06,1, 11.9,1,1, 9.689, 10489.775, 481.409, 52888.300 25/08/27,01:25:12,07,06,1, 11.9,1,1, 9.689, 10489.793, 481.381, 52888.316 25/08/27,01:25:12,08,06,1, 11.9,1,1, 9.689, 10489.804, 481.360, 52888.360 25/08/27,01:25:12,09,06,1, 11.9,1,1, 9.689, 10489.797, 481.377, 52888.379 25/08/27,01:25:12,10,06,1, 11.9,1,1, 9.689, 10489.806, 481.359, 52888.310 25/08/27,01:25:12,11,06,1, 11.9,1,1, 9.689, 10489.812, 481.384, 52888.425 25/08/27,01:25:12,12,06,1, 11.9,1,1, 9.689, 10489.826, 481.375, 52888.315 25/08/27,01:25:12,13,06,1, 11.9,1,1, 9.689, 10489.808, 481.360, 52888.254 25/08/27,01:25:12,14,06,1, 11.9,1,1, 9.689, 10489.826, 481.350, 52888.374 25/08/27,01:25:12,15,06,1, 11.9,1,1, 9.689, 10489.800, 481.325, 52888.302 25/08/27,01:25:12,16,06,1, 11.9,1,1, 9.689, 10489.818, 481.350, 52888.336 25/08/27,01:25:12,17,06,1, 11.9,1,1, 9.689, 10489.831, 481.324, 52888.313 25/08/27,01:25:12,18,06,1, 11.9,1,1, 9.689, 10489.840, 481.328, 52888.371 25/08/27,01:25:12,19,06,1, 11.9,1,1, 9.689, 10489.834, 481.340, 52888.351 25/08/27,01:25:13,00,05,1, 11.9,1,1, 9.690, 10489.826, 481.340, 52888.351 25/08/27,01:25:13,01,05,1, 11.9,1,1, 9.690, 10489.846, 481.327, 52888.303 25/08/27,01:25:13,02,05,1, 11.9,1,1, 9.690, 10489.816, 481.316, 52888.344 25/08/27,01:25:13,03,05,1, 11.9,1,1, 9.690, 10489.832, 481.304, 52888.349 25/08/27,01:25:13,04,05,1, 11.9,1,1, 9.690, 10489.821, 481.320, 52888.350 25/08/27,01:25:13,05,05,1, 11.9,1,1, 9.690, 10489.822, 481.308, 52888.338 25/08/27,01:25:13,06,05,1, 11.9,1,1, 9.690, 10489.825, 481.307, 52888.306 25/08/27,01:25:13,07,05,1, 11.9,1,1, 9.690, 10489.833, 481.303, 52888.304 25/08/27,01:25:13,08,05,1, 11.9,1,1, 9.690, 10489.825, 481.317, 52888.287 25/08/27,01:25:13,09,05,1, 11.9,1,1, 9.690, 10489.852, 481.297, 52888.308 25/08/27,01:25:13,10,05,1, 11.9,1,1, 9.690, 10489.832, 481.279, 52888.333 25/08/27,01:25:13,11,05,1, 11.9,1,1, 9.690, 10489.845, 481.271, 52888.285 25/08/27,01:25:13,12,05,1, 11.9,1,1, 9.690, 10489.871, 481.273, 52888.271 25/08/27,01:25:13,13,05,1, 11.9,1,1, 9.690, 10489.882, 481.267, 52888.271 25/08/27,01:25:13,14,05,1, 11.9,1,1, 9.690, 10489.856, 481.245, 52888.300 25/08/27,01:25:13,15,05,1, 11.9,1,1, 9.690, 10489.861, 481.266, 52888.292 25/08/27,01:25:13,16,05,1, 11.9,1,1, 9.690, 10489.840, 481.268, 52888.293 25/08/27,01:25:13,17,05,1, 11.9,1,1, 9.690, 10489.861, 481.269, 52888.275 25/08/27,01:25:13,18,05,1, 11.9,1,1, 9.690, 10489.845, 481.261, 52888.271 25/08/27,01:25:13,19,05,1, 11.9,1,1, 9.690, 10489.851, 481.252, 52888.297 25/08/27,01:25:14,00,06,1, 12.0,1,1, 9.685, 10489.843, 481.252, 52888.297 25/08/27,01:25:14,01,06,1, 12.0,1,1, 9.685, 10489.856, 481.251, 52888.344 25/08/27,01:25:14,02,06,1, 12.0,1,1, 9.685, 10489.856, 481.244, 52888.262 25/08/27,01:25:14,03,06,1, 12.0,1,1, 9.685, 10489.858, 481.260, 52888.257 25/08/27,01:25:14,04,06,1, 12.0,1,1, 9.685, 10489.848, 481.235, 52888.249 25/08/27,01:25:14,05,06,1, 12.0,1,1, 9.685, 10489.855, 481.214, 52888.274 25/08/27,01:25:14,06,06,1, 12.0,1,1, 9.685, 10489.871, 481.232, 52888.338 25/08/27,01:25:14,07,06,1, 12.0,1,1, 9.685, 10489.849, 481.217, 52888.283 25/08/27,01:25:14,08,06,1, 12.0,1,1, 9.685, 10489.878, 481.233, 52888.230 25/08/27,01:25:14,09,06,1, 12.0,1,1, 9.685, 10489.858, 481.243, 52888.291 25/08/27,01:25:14,10,06,1, 12.0,1,1, 9.685, 10489.887, 481.203, 52888.290 25/08/27,01:25:14,11,06,1, 12.0,1,1, 9.685, 10489.867, 481.202, 52888.302 25/08/27,01:25:14,12,06,1, 12.0,1,1, 9.685, 10489.889, 481.213, 52888.240 25/08/27,01:25:14,13,06,1, 12.0,1,1, 9.685, 10489.867, 481.188, 52888.318 25/08/27,01:25:14,14,06,1, 12.0,1,1, 9.685, 10489.873, 481.199, 52888.316 25/08/27,01:25:14,15,06,1, 12.0,1,1, 9.685, 10489.871, 481.196, 52888.311 25/08/27,01:25:14,16,06,1, 12.0,1,1, 9.685, 10489.862, 481.214, 52888.306 25/08/27,01:25:14,17,06,1, 12.0,1,1, 9.685, 10489.880, 481.210, 52888.326 25/08/27,01:25:14,18,06,1, 12.0,1,1, 9.685, 10489.877, 481.204, 52888.230 25/08/27,01:25:14,19,06,1, 12.0,1,1, 9.685, 10489.866, 481.208, 52888.256 25/08/27,01:25:15,00,07,1, 11.9,1,1, 9.689, 10489.860, 481.208, 52888.256 25/08/27,01:25:15,01,07,1, 11.9,1,1, 9.689, 10489.848, 481.167, 52888.254 25/08/27,01:25:15,02,07,1, 11.9,1,1, 9.689, 10489.872, 481.184, 52888.319 25/08/27,01:25:15,03,07,1, 11.9,1,1, 9.689, 10489.878, 481.170, 52888.295 25/08/27,01:25:15,04,07,1, 11.9,1,1, 9.689, 10489.858, 481.184, 52888.323 25/08/27,01:25:15,05,07,1, 11.9,1,1, 9.689, 10489.867, 481.176, 52888.263 25/08/27,01:25:15,06,07,1, 11.9,1,1, 9.689, 10489.860, 481.191, 52888.307 25/08/27,01:25:15,07,07,1, 11.9,1,1, 9.689, 10489.882, 481.162, 52888.385 25/08/27,01:25:15,08,07,1, 11.9,1,1, 9.689, 10489.872, 481.162, 52888.229 25/08/27,01:25:15,09,07,1, 11.9,1,1, 9.689, 10489.870, 481.157, 52888.256 25/08/27,01:25:15,10,07,1, 11.9,1,1, 9.689, 10489.882, 481.161, 52888.283 25/08/27,01:25:15,11,07,1, 11.9,1,1, 9.689, 10489.884, 481.151, 52888.261 25/08/27,01:25:15,12,07,1, 11.9,1,1, 9.689, 10489.888, 481.182, 52888.249 25/08/27,01:25:15,13,07,1, 11.9,1,1, 9.689, 10489.878, 481.186, 52888.369 25/08/27,01:25:15,14,07,1, 11.9,1,1, 9.689, 10489.865, 481.182, 52888.324 25/08/27,01:25:15,15,07,1, 11.9,1,1, 9.689, 10489.889, 481.167, 52888.350 25/08/27,01:25:15,16,07,1, 11.9,1,1, 9.689, 10489.892, 481.152, 52888.242 25/08/27,01:25:15,17,07,1, 11.9,1,1, 9.689, 10489.880, 481.168, 52888.320 25/08/27,01:25:15,18,07,1, 11.9,1,1, 9.689, 10489.895, 481.156, 52888.304 25/08/27,01:25:15,19,07,1, 11.9,1,1, 9.689, 10489.853, 481.179, 52888.317 25/08/27,01:25:16,00,06,1, 11.9,1,1, 9.690, 10489.851, 481.179, 52888.317 25/08/27,01:25:16,01,06,1, 11.9,1,1, 9.690, 10489.895, 481.187, 52888.283 25/08/27,01:25:16,02,06,1, 11.9,1,1, 9.690, 10489.875, 481.180, 52888.317 25/08/27,01:25:16,03,06,1, 11.9,1,1, 9.690, 10489.868, 481.174, 52888.269 25/08/27,01:25:16,04,06,1, 11.9,1,1, 9.690, 10489.887, 481.169, 52888.305 25/08/27,01:25:16,05,06,1, 11.9,1,1, 9.690, 10489.889, 481.159, 52888.296 25/08/27,01:25:16,06,06,1, 11.9,1,1, 9.690, 10489.858, 481.170, 52888.318 25/08/27,01:25:16,07,06,1, 11.9,1,1, 9.690, 10489.874, 481.195, 52888.365 25/08/27,01:25:16,08,06,1, 11.9,1,1, 9.690, 10489.876, 481.197, 52888.389 25/08/27,01:25:16,09,06,1, 11.9,1,1, 9.690, 10489.886, 481.178, 52888.354 25/08/27,01:25:16,10,06,1, 11.9,1,1, 9.690, 10489.870, 481.190, 52888.297 25/08/27,01:25:16,11,06,1, 11.9,1,1, 9.690, 10489.868, 481.176, 52888.390 25/08/27,01:25:16,12,06,1, 11.9,1,1, 9.690, 10489.866, 481.178, 52888.320 25/08/27,01:25:16,13,06,1, 11.9,1,1, 9.690, 10489.871, 481.199, 52888.372 25/08/27,01:25:16,14,06,1, 11.9,1,1, 9.690, 10489.872, 481.162, 52888.337 25/08/27,01:25:16,15,06,1, 11.9,1,1, 9.690, 10489.868, 481.180, 52888.380 25/08/27,01:25:16,16,06,1, 11.9,1,1, 9.690, 10489.862, 481.207, 52888.332 25/08/27,01:25:16,17,06,1, 11.9,1,1, 9.690, 10489.856, 481.193, 52888.361 25/08/27,01:25:16,18,06,1, 11.9,1,1, 9.690, 10489.857, 481.209, 52888.405 25/08/27,01:25:16,19,06,1, 11.9,1,1, 9.690, 10489.878, 481.202, 52888.386 25/08/27,01:25:17,00,05,1, 11.9,1,1, 9.688, 10489.876, 481.202, 52888.386 25/08/27,01:25:17,01,05,1, 11.9,1,1, 9.688, 10489.865, 481.188, 52888.343 25/08/27,01:25:17,02,05,1, 11.9,1,1, 9.688, 10489.853, 481.214, 52888.397 25/08/27,01:25:17,03,05,1, 11.9,1,1, 9.688, 10489.838, 481.195, 52888.374 25/08/27,01:25:17,04,05,1, 11.9,1,1, 9.688, 10489.846, 481.202, 52888.353 25/08/27,01:25:17,05,05,1, 11.9,1,1, 9.688, 10489.840, 481.200, 52888.331 25/08/27,01:25:17,06,05,1, 11.9,1,1, 9.688, 10489.834, 481.217, 52888.343 25/08/27,01:25:17,07,05,1, 11.9,1,1, 9.688, 10489.866, 481.187, 52888.197 25/08/27,01:25:17,08,05,1, 11.9,1,1, 9.688, 10489.855, 481.197, 52888.322 25/08/27,01:25:17,09,05,1, 11.9,1,1, 9.688, 10489.879, 481.195, 52888.444 25/08/27,01:25:17,10,05,1, 11.9,1,1, 9.688, 10489.838, 481.206, 52888.379 25/08/27,01:25:17,11,05,1, 11.9,1,1, 9.688, 10489.841, 481.230, 52888.411 25/08/27,01:25:17,12,05,1, 11.9,1,1, 9.688, 10489.879, 481.194, 52888.343 25/08/27,01:25:17,13,05,1, 11.9,1,1, 9.688, 10489.855, 481.213, 52888.370 25/08/27,01:25:17,14,05,1, 11.9,1,1, 9.688, 10489.838, 481.215, 52888.353 25/08/27,01:25:17,15,05,1, 11.9,1,1, 9.688, 10489.833, 481.175, 52888.343 25/08/27,01:25:17,16,05,1, 11.9,1,1, 9.688, 10489.836, 481.221, 52888.446 25/08/27,01:25:17,17,05,1, 11.9,1,1, 9.688, 10489.864, 481.210, 52888.488 25/08/27,01:25:17,18,05,1, 11.9,1,1, 9.688, 10489.842, 481.195, 52888.321 25/08/27,01:25:17,19,05,1, 11.9,1,1, 9.688, 10489.823, 481.197, 52888.357 25/08/27,01:25:18,00,06,1, 11.9,1,1, 9.683, 10489.818, 481.197, 52888.357 25/08/27,01:25:18,01,06,1, 11.9,1,1, 9.683, 10489.842, 481.198, 52888.337 25/08/27,01:25:18,02,06,1, 11.9,1,1, 9.683, 10489.850, 481.211, 52888.392 25/08/27,01:25:18,03,06,1, 11.9,1,1, 9.683, 10489.823, 481.201, 52888.347 25/08/27,01:25:18,04,06,1, 11.9,1,1, 9.683, 10489.830, 481.197, 52888.354 25/08/27,01:25:18,05,06,1, 11.9,1,1, 9.683, 10489.841, 481.216, 52888.400 25/08/27,01:25:18,06,06,1, 11.9,1,1, 9.683, 10489.840, 481.195, 52888.413 25/08/27,01:25:18,07,06,1, 11.9,1,1, 9.683, 10489.830, 481.192, 52888.346 25/08/27,01:25:18,08,06,1, 11.9,1,1, 9.683, 10489.809, 481.181, 52888.379 25/08/27,01:25:18,09,06,1, 11.9,1,1, 9.683, 10489.806, 481.179, 52888.344 25/08/27,01:25:18,10,06,1, 11.9,1,1, 9.683, 10489.815, 481.185, 52888.365 25/08/27,01:25:18,11,06,1, 11.9,1,1, 9.683, 10489.827, 481.160, 52888.398 25/08/27,01:25:18,12,06,1, 11.9,1,1, 9.683, 10489.836, 481.169, 52888.343 25/08/27,01:25:18,13,06,1, 11.9,1,1, 9.683, 10489.826, 481.173, 52888.386 25/08/27,01:25:18,14,06,1, 11.9,1,1, 9.683, 10489.802, 481.171, 52888.334 25/08/27,01:25:18,15,06,1, 11.9,1,1, 9.683, 10489.821, 481.188, 52888.399 25/08/27,01:25:18,16,06,1, 11.9,1,1, 9.683, 10489.805, 481.192, 52888.357 25/08/27,01:25:18,17,06,1, 11.9,1,1, 9.683, 10489.807, 481.177, 52888.372 25/08/27,01:25:18,18,06,1, 11.9,1,1, 9.683, 10489.811, 481.183, 52888.320 25/08/27,01:25:18,19,06,1, 11.9,1,1, 9.683, 10489.785, 481.160, 52888.359 25/08/27,01:25:19,00,05,1, 12.0,1,1, 9.686, 10489.784, 481.160, 52888.359 25/08/27,01:25:19,01,05,1, 12.0,1,1, 9.686, 10489.809, 481.213, 52888.415 25/08/27,01:25:19,02,05,1, 12.0,1,1, 9.686, 10489.798, 481.176, 52888.362 25/08/27,01:25:19,03,05,1, 12.0,1,1, 9.686, 10489.793, 481.174, 52888.391 25/08/27,01:25:19,04,05,1, 12.0,1,1, 9.686, 10489.780, 481.179, 52888.356 25/08/27,01:25:19,05,05,1, 12.0,1,1, 9.686, 10489.796, 481.177, 52888.366 25/08/27,01:25:19,06,05,1, 12.0,1,1, 9.686, 10489.781, 481.167, 52888.348 25/08/27,01:25:19,07,05,1, 12.0,1,1, 9.686, 10489.793, 481.179, 52888.345 25/08/27,01:25:19,08,05,1, 12.0,1,1, 9.686, 10489.779, 481.189, 52888.381 25/08/27,01:25:19,09,05,1, 12.0,1,1, 9.686, 10489.791, 481.195, 52888.333 25/08/27,01:25:19,10,05,1, 12.0,1,1, 9.686, 10489.793, 481.219, 52888.406 25/08/27,01:25:19,11,05,1, 12.0,1,1, 9.686, 10489.781, 481.206, 52888.344 25/08/27,01:25:19,12,05,1, 12.0,1,1, 9.686, 10489.786, 481.206, 52888.349 25/08/27,01:25:19,13,05,1, 12.0,1,1, 9.686, 10489.819, 481.189, 52888.257 25/08/27,01:25:19,14,05,1, 12.0,1,1, 9.686, 10489.780, 481.199, 52888.398 25/08/27,01:25:19,15,05,1, 12.0,1,1, 9.686, 10489.769, 481.208, 52888.352 25/08/27,01:25:19,16,05,1, 12.0,1,1, 9.686, 10489.780, 481.201, 52888.404 25/08/27,01:25:19,17,05,1, 12.0,1,1, 9.686, 10489.762, 481.193, 52888.357 25/08/27,01:25:19,18,05,1, 12.0,1,1, 9.686, 10489.799, 481.230, 52888.345 25/08/27,01:25:19,19,05,1, 12.0,1,1, 9.686, 10489.772, 481.235, 52888.391 25/08/27,01:25:20,00,06,1, 12.0,1,1, 9.687, 10489.768, 481.235, 52888.391 25/08/27,01:25:20,01,06,1, 12.0,1,1, 9.687, 10489.772, 481.225, 52888.325 25/08/27,01:25:20,02,06,1, 12.0,1,1, 9.687, 10489.764, 481.226, 52888.377 25/08/27,01:25:20,03,06,1, 12.0,1,1, 9.687, 10489.790, 481.210, 52888.305 25/08/27,01:25:20,04,06,1, 12.0,1,1, 9.687, 10489.791, 481.248, 52888.347 25/08/27,01:25:20,05,06,1, 12.0,1,1, 9.687, 10489.792, 481.220, 52888.363 25/08/27,01:25:20,06,06,1, 12.0,1,1, 9.687, 10489.804, 481.221, 52888.361 25/08/27,01:25:20,07,06,1, 12.0,1,1, 9.687, 10489.787, 481.250, 52888.365 25/08/27,01:25:20,08,06,1, 12.0,1,1, 9.687, 10489.763, 481.269, 52888.392 25/08/27,01:25:20,09,06,1, 12.0,1,1, 9.687, 10489.796, 481.261, 52888.410 25/08/27,01:25:20,10,06,1, 12.0,1,1, 9.687, 10489.785, 481.254, 52888.414 25/08/27,01:25:20,11,06,1, 12.0,1,1, 9.687, 10489.792, 481.258, 52888.434 25/08/27,01:25:20,12,06,1, 12.0,1,1, 9.687, 10489.797, 481.255, 52888.406 25/08/27,01:25:20,13,06,1, 12.0,1,1, 9.687, 10489.782, 481.270, 52888.360 25/08/27,01:25:20,14,06,1, 12.0,1,1, 9.687, 10489.771, 481.271, 52888.431 25/08/27,01:25:20,15,06,1, 12.0,1,1, 9.687, 10489.760, 481.284, 52888.409 25/08/27,01:25:20,16,06,1, 12.0,1,1, 9.687, 10489.802, 481.297, 52888.433 25/08/27,01:25:20,17,06,1, 12.0,1,1, 9.687, 10489.788, 481.300, 52888.474 25/08/27,01:25:20,18,06,1, 12.0,1,1, 9.687, 10489.764, 481.289, 52888.491 25/08/27,01:25:20,19,06,1, 12.0,1,1, 9.687, 10489.789, 481.299, 52888.441 25/08/27,01:25:21,00,06,1, 12.0,1,1, 9.686, 10489.784, 481.299, 52888.441 25/08/27,01:25:21,01,06,1, 12.0,1,1, 9.686, 10489.777, 481.317, 52888.455 25/08/27,01:25:21,02,06,1, 12.0,1,1, 9.686, 10489.807, 481.328, 52888.378 25/08/27,01:25:21,03,06,1, 12.0,1,1, 9.686, 10489.781, 481.321, 52888.391 25/08/27,01:25:21,04,06,1, 12.0,1,1, 9.686, 10489.799, 481.352, 52888.407 25/08/27,01:25:21,05,06,1, 12.0,1,1, 9.686, 10489.766, 481.334, 52888.457 25/08/27,01:25:21,06,06,1, 12.0,1,1, 9.686, 10489.766, 481.353, 52888.460 25/08/27,01:25:21,07,06,1, 12.0,1,1, 9.686, 10489.774, 481.354, 52888.448 25/08/27,01:25:21,08,06,1, 12.0,1,1, 9.686, 10489.774, 481.359, 52888.437 25/08/27,01:25:21,09,06,1, 12.0,1,1, 9.686, 10489.764, 481.375, 52888.438 25/08/27,01:25:21,10,06,1, 12.0,1,1, 9.686, 10489.776, 481.373, 52888.431 25/08/27,01:25:21,11,06,1, 12.0,1,1, 9.686, 10489.783, 481.390, 52888.437 25/08/27,01:25:21,12,06,1, 12.0,1,1, 9.686, 10489.787, 481.396, 52888.459 25/08/27,01:25:21,13,06,1, 12.0,1,1, 9.686, 10489.781, 481.392, 52888.420 25/08/27,01:25:21,14,06,1, 12.0,1,1, 9.686, 10489.777, 481.402, 52888.491 25/08/27,01:25:21,15,06,1, 12.0,1,1, 9.686, 10489.765, 481.380, 52888.468 25/08/27,01:25:21,16,06,1, 12.0,1,1, 9.686, 10489.787, 481.406, 52888.429 25/08/27,01:25:21,17,06,1, 12.0,1,1, 9.686, 10489.768, 481.410, 52888.480 25/08/27,01:25:21,18,06,1, 12.0,1,1, 9.686, 10489.800, 481.423, 52888.488 25/08/27,01:25:21,19,06,1, 12.0,1,1, 9.686, 10489.775, 481.423, 52888.483 25/08/27,01:25:22,00,06,1, 11.9,1,1, 9.682, 10489.768, 481.423, 52888.483 25/08/27,01:25:22,01,06,1, 11.9,1,1, 9.682, 10489.768, 481.449, 52888.478 25/08/27,01:25:22,02,06,1, 11.9,1,1, 9.682, 10489.777, 481.451, 52888.474 25/08/27,01:25:22,03,06,1, 11.9,1,1, 9.682, 10489.787, 481.434, 52888.475 25/08/27,01:25:22,04,06,1, 11.9,1,1, 9.682, 10489.788, 481.464, 52888.452 25/08/27,01:25:22,05,06,1, 11.9,1,1, 9.682, 10489.794, 481.460, 52888.453 25/08/27,01:25:22,06,06,1, 11.9,1,1, 9.682, 10489.768, 481.500, 52888.507 25/08/27,01:25:22,07,06,1, 11.9,1,1, 9.682, 10489.789, 481.497, 52888.494 25/08/27,01:25:22,08,06,1, 11.9,1,1, 9.682, 10489.769, 481.485, 52888.497 25/08/27,01:25:22,09,06,1, 11.9,1,1, 9.682, 10489.744, 481.506, 52888.511 25/08/27,01:25:22,10,06,1, 11.9,1,1, 9.682, 10489.794, 481.527, 52888.494 25/08/27,01:25:22,11,06,1, 11.9,1,1, 9.682, 10489.755, 481.510, 52888.517 25/08/27,01:25:22,12,06,1, 11.9,1,1, 9.682, 10489.770, 481.515, 52888.462 25/08/27,01:25:22,13,06,1, 11.9,1,1, 9.682, 10489.771, 481.518, 52888.492 25/08/27,01:25:22,14,06,1, 11.9,1,1, 9.682, 10489.750, 481.554, 52888.540 25/08/27,01:25:22,15,06,1, 11.9,1,1, 9.682, 10489.779, 481.542, 52888.476 25/08/27,01:25:22,16,06,1, 11.9,1,1, 9.682, 10489.776, 481.565, 52888.519 25/08/27,01:25:22,17,06,1, 11.9,1,1, 9.682, 10489.743, 481.570, 52888.544 25/08/27,01:25:22,18,06,1, 11.9,1,1, 9.682, 10489.756, 481.570, 52888.506 25/08/27,01:25:22,19,06,1, 11.9,1,1, 9.682, 10489.783, 481.607, 52888.553 25/08/27,01:25:23,00,05,1, 11.9,1,1, 9.685, 10489.776, 481.607, 52888.553 25/08/27,01:25:23,01,05,1, 11.9,1,1, 9.685, 10489.767, 481.593, 52888.526 25/08/27,01:25:23,02,05,1, 11.9,1,1, 9.685, 10489.782, 481.585, 52888.512 25/08/27,01:25:23,03,05,1, 11.9,1,1, 9.685, 10489.772, 481.596, 52888.471 25/08/27,01:25:23,04,05,1, 11.9,1,1, 9.685, 10489.797, 481.606, 52888.556 25/08/27,01:25:23,05,05,1, 11.9,1,1, 9.685, 10489.786, 481.625, 52888.543 25/08/27,01:25:23,06,05,1, 11.9,1,1, 9.685, 10489.775, 481.608, 52888.481 25/08/27,01:25:23,07,05,1, 11.9,1,1, 9.685, 10489.778, 481.619, 52888.519 25/08/27,01:25:23,08,05,1, 11.9,1,1, 9.685, 10489.781, 481.630, 52888.501 25/08/27,01:25:23,09,05,1, 11.9,1,1, 9.685, 10489.791, 481.646, 52888.488 25/08/27,01:25:23,10,05,1, 11.9,1,1, 9.685, 10489.789, 481.655, 52888.534 25/08/27,01:25:23,11,05,1, 11.9,1,1, 9.685, 10489.789, 481.671, 52888.493 25/08/27,01:25:23,12,05,1, 11.9,1,1, 9.685, 10489.796, 481.672, 52888.555 25/08/27,01:25:23,13,05,1, 11.9,1,1, 9.685, 10489.801, 481.675, 52888.576 25/08/27,01:25:23,14,05,1, 11.9,1,1, 9.685, 10489.786, 481.682, 52888.548 25/08/27,01:25:23,15,05,1, 11.9,1,1, 9.685, 10489.782, 481.676, 52888.502 25/08/27,01:25:23,16,05,1, 11.9,1,1, 9.685, 10489.815, 481.646, 52888.490 25/08/27,01:25:23,17,05,1, 11.9,1,1, 9.685, 10489.795, 481.692, 52888.563 25/08/27,01:25:23,18,05,1, 11.9,1,1, 9.685, 10489.816, 481.693, 52888.528 25/08/27,01:25:23,19,05,1, 11.9,1,1, 9.685, 10489.793, 481.721, 52888.577 25/08/27,01:25:24,00,06,1, 11.9,1,1, 9.685, 10489.793, 481.721, 52888.577 25/08/27,01:25:24,01,06,1, 11.9,1,1, 9.685, 10489.805, 481.716, 52888.492 25/08/27,01:25:24,02,06,1, 11.9,1,1, 9.685, 10489.808, 481.741, 52888.543 25/08/27,01:25:24,03,06,1, 11.9,1,1, 9.685, 10489.786, 481.731, 52888.489 25/08/27,01:25:24,04,06,1, 11.9,1,1, 9.685, 10489.792, 481.718, 52888.541 25/08/27,01:25:24,05,06,1, 11.9,1,1, 9.685, 10489.798, 481.734, 52888.561 25/08/27,01:25:24,06,06,1, 11.9,1,1, 9.685, 10489.781, 481.738, 52888.521 25/08/27,01:25:24,07,06,1, 11.9,1,1, 9.685, 10489.788, 481.751, 52888.480 25/08/27,01:25:24,08,06,1, 11.9,1,1, 9.685, 10489.795, 481.776, 52888.556 25/08/27,01:25:24,09,06,1, 11.9,1,1, 9.685, 10489.804, 481.767, 52888.495 25/08/27,01:25:24,10,06,1, 11.9,1,1, 9.685, 10489.789, 481.790, 52888.546 25/08/27,01:25:24,11,06,1, 11.9,1,1, 9.685, 10489.792, 481.766, 52888.481 25/08/27,01:25:24,12,06,1, 11.9,1,1, 9.685, 10489.803, 481.747, 52888.480 25/08/27,01:25:24,13,06,1, 11.9,1,1, 9.685, 10489.806, 481.771, 52888.548 25/08/27,01:25:24,14,06,1, 11.9,1,1, 9.685, 10489.803, 481.779, 52888.527 25/08/27,01:25:24,15,06,1, 11.9,1,1, 9.685, 10489.786, 481.769, 52888.547 25/08/27,01:25:24,16,06,1, 11.9,1,1, 9.685, 10489.781, 481.796, 52888.508 25/08/27,01:25:24,17,06,1, 11.9,1,1, 9.685, 10489.796, 481.790, 52888.481 25/08/27,01:25:24,18,06,1, 11.9,1,1, 9.685, 10489.811, 481.808, 52888.515 25/08/27,01:25:24,19,06,1, 11.9,1,1, 9.685, 10489.810, 481.792, 52888.507 25/08/27,01:25:25,00,05,1, 11.9,1,1, 9.684, 10489.810, 481.792, 52888.507 25/08/27,01:25:25,01,05,1, 11.9,1,1, 9.684, 10489.762, 481.809, 52888.530 25/08/27,01:25:25,02,05,1, 11.9,1,1, 9.684, 10489.804, 481.795, 52888.531 25/08/27,01:25:25,03,05,1, 11.9,1,1, 9.684, 10489.770, 481.807, 52888.492 25/08/27,01:25:25,04,05,1, 11.9,1,1, 9.684, 10489.804, 481.806, 52888.465 25/08/27,01:25:25,05,05,1, 11.9,1,1, 9.684, 10489.816, 481.815, 52888.496 25/08/27,01:25:25,06,05,1, 11.9,1,1, 9.684, 10489.803, 481.812, 52888.563 25/08/27,01:25:25,07,05,1, 11.9,1,1, 9.684, 10489.796, 481.837, 52888.492 25/08/27,01:25:25,08,05,1, 11.9,1,1, 9.684, 10489.787, 481.827, 52888.539 25/08/27,01:25:25,09,05,1, 11.9,1,1, 9.684, 10489.786, 481.833, 52888.501 25/08/27,01:25:25,10,05,1, 11.9,1,1, 9.684, 10489.801, 481.831, 52888.526 25/08/27,01:25:25,11,05,1, 11.9,1,1, 9.684, 10489.772, 481.810, 52888.428 25/08/27,01:25:25,12,05,1, 11.9,1,1, 9.684, 10489.788, 481.826, 52888.509 25/08/27,01:25:25,13,05,1, 11.9,1,1, 9.684, 10489.810, 481.822, 52888.477 25/08/27,01:25:25,14,05,1, 11.9,1,1, 9.684, 10489.819, 481.816, 52888.477 25/08/27,01:25:25,15,05,1, 11.9,1,1, 9.684, 10489.790, 481.820, 52888.455 25/08/27,01:25:25,16,05,1, 11.9,1,1, 9.684, 10489.832, 481.807, 52888.497 25/08/27,01:25:25,17,05,1, 11.9,1,1, 9.684, 10489.788, 481.819, 52888.436 25/08/27,01:25:25,18,05,1, 11.9,1,1, 9.684, 10489.829, 481.795, 52888.476 25/08/27,01:25:25,19,05,1, 11.9,1,1, 9.684, 10489.812, 481.772, 52888.481 25/08/27,01:25:26,00,06,1, 12.0,1,1, 9.689, 10489.810, 481.772, 52888.481 25/08/27,01:25:26,01,06,1, 12.0,1,1, 9.689, 10489.804, 481.785, 52888.476 25/08/27,01:25:26,02,06,1, 12.0,1,1, 9.689, 10489.804, 481.782, 52888.518 25/08/27,01:25:26,03,06,1, 12.0,1,1, 9.689, 10489.850, 481.782, 52888.464 25/08/27,01:25:26,04,06,1, 12.0,1,1, 9.689, 10489.829, 481.789, 52888.499 25/08/27,01:25:26,05,06,1, 12.0,1,1, 9.689, 10489.810, 481.769, 52888.431 25/08/27,01:25:26,06,06,1, 12.0,1,1, 9.689, 10489.811, 481.748, 52888.465 25/08/27,01:25:26,07,06,1, 12.0,1,1, 9.689, 10489.799, 481.737, 52888.459 25/08/27,01:25:26,08,06,1, 12.0,1,1, 9.689, 10489.826, 481.760, 52888.459 25/08/27,01:25:26,09,06,1, 12.0,1,1, 9.689, 10489.808, 481.761, 52888.391 25/08/27,01:25:26,10,06,1, 12.0,1,1, 9.689, 10489.803, 481.760, 52888.480 25/08/27,01:25:26,11,06,1, 12.0,1,1, 9.689, 10489.811, 481.742, 52888.403 25/08/27,01:25:26,12,06,1, 12.0,1,1, 9.689, 10489.828, 481.748, 52888.465 25/08/27,01:25:26,13,06,1, 12.0,1,1, 9.689, 10489.813, 481.748, 52888.445 25/08/27,01:25:26,14,06,1, 12.0,1,1, 9.689, 10489.799, 481.726, 52888.416 25/08/27,01:25:26,15,06,1, 12.0,1,1, 9.689, 10489.822, 481.726, 52888.405 25/08/27,01:25:26,16,06,1, 12.0,1,1, 9.689, 10489.804, 481.700, 52888.457 25/08/27,01:25:26,17,06,1, 12.0,1,1, 9.689, 10489.815, 481.685, 52888.381 25/08/27,01:25:26,18,06,1, 12.0,1,1, 9.689, 10489.819, 481.698, 52888.375 25/08/27,01:25:26,19,06,1, 12.0,1,1, 9.689, 10489.821, 481.686, 52888.390 25/08/27,01:25:27,00,06,1, 12.0,1,1, 9.686, 10489.818, 481.686, 52888.390 25/08/27,01:25:27,01,06,1, 12.0,1,1, 9.686, 10489.796, 481.689, 52888.349 25/08/27,01:25:27,02,06,1, 12.0,1,1, 9.686, 10489.806, 481.684, 52888.432 25/08/27,01:25:27,03,06,1, 12.0,1,1, 9.686, 10489.789, 481.672, 52888.314 25/08/27,01:25:27,04,06,1, 12.0,1,1, 9.686, 10489.812, 481.634, 52888.396 25/08/27,01:25:27,05,06,1, 12.0,1,1, 9.686, 10489.810, 481.634, 52888.363 25/08/27,01:25:27,06,06,1, 12.0,1,1, 9.686, 10489.802, 481.622, 52888.360 25/08/27,01:25:27,07,06,1, 12.0,1,1, 9.686, 10489.808, 481.661, 52888.381 25/08/27,01:25:27,08,06,1, 12.0,1,1, 9.686, 10489.823, 481.645, 52888.340 25/08/27,01:25:27,09,06,1, 12.0,1,1, 9.686, 10489.804, 481.636, 52888.350 25/08/27,01:25:27,10,06,1, 12.0,1,1, 9.686, 10489.819, 481.641, 52888.342 25/08/27,01:25:27,11,06,1, 12.0,1,1, 9.686, 10489.819, 481.616, 52888.308 25/08/27,01:25:27,12,06,1, 12.0,1,1, 9.686, 10489.811, 481.593, 52888.358 25/08/27,01:25:27,13,06,1, 12.0,1,1, 9.686, 10489.832, 481.583, 52888.358 25/08/27,01:25:27,14,06,1, 12.0,1,1, 9.686, 10489.829, 481.586, 52888.303 25/08/27,01:25:27,15,06,1, 12.0,1,1, 9.686, 10489.825, 481.589, 52888.316 25/08/27,01:25:27,16,06,1, 12.0,1,1, 9.686, 10489.806, 481.580, 52888.301 25/08/27,01:25:27,17,06,1, 12.0,1,1, 9.686, 10489.815, 481.564, 52888.307 25/08/27,01:25:27,18,06,1, 12.0,1,1, 9.686, 10489.822, 481.564, 52888.316 25/08/27,01:25:27,19,06,1, 12.0,1,1, 9.686, 10489.804, 481.576, 52888.319 25/08/27,01:25:28,00,05,1, 12.0,1,1, 9.687, 10489.801, 481.576, 52888.319 25/08/27,01:25:28,01,05,1, 12.0,1,1, 9.687, 10489.823, 481.526, 52888.310 25/08/27,01:25:28,02,05,1, 12.0,1,1, 9.687, 10489.790, 481.529, 52888.312 25/08/27,01:25:28,03,05,1, 12.0,1,1, 9.687, 10489.794, 481.511, 52888.320 25/08/27,01:25:28,04,05,1, 12.0,1,1, 9.687, 10489.792, 481.506, 52888.279 25/08/27,01:25:28,05,05,1, 12.0,1,1, 9.687, 10489.810, 481.506, 52888.300 25/08/27,01:25:28,06,05,1, 12.0,1,1, 9.687, 10489.813, 481.495, 52888.234 25/08/27,01:25:28,07,05,1, 12.0,1,1, 9.687, 10489.826, 481.496, 52888.322 25/08/27,01:25:28,08,05,1, 12.0,1,1, 9.687, 10489.821, 481.485, 52888.249 25/08/27,01:25:28,09,05,1, 12.0,1,1, 9.687, 10489.825, 481.488, 52888.270 25/08/27,01:25:28,10,05,1, 12.0,1,1, 9.687, 10489.793, 481.455, 52888.230 25/08/27,01:25:28,11,05,1, 12.0,1,1, 9.687, 10489.844, 481.465, 52888.297 25/08/27,01:25:28,12,05,1, 12.0,1,1, 9.687, 10489.825, 481.435, 52888.261 25/08/27,01:25:28,13,05,1, 12.0,1,1, 9.687, 10489.810, 481.421, 52888.237 25/08/27,01:25:28,14,05,1, 12.0,1,1, 9.687, 10489.805, 481.447, 52888.215 25/08/27,01:25:28,15,05,1, 12.0,1,1, 9.687, 10489.807, 481.419, 52888.322 25/08/27,01:25:28,16,05,1, 12.0,1,1, 9.687, 10489.793, 481.427, 52888.318 25/08/27,01:25:28,17,05,1, 12.0,1,1, 9.687, 10489.811, 481.390, 52888.186 25/08/27,01:25:28,18,05,1, 12.0,1,1, 9.687, 10489.833, 481.376, 52888.227 25/08/27,01:25:28,19,05,1, 12.0,1,1, 9.687, 10489.784, 481.369, 52888.228 25/08/27,01:25:29,00,06,1, 11.9,1,1, 9.684, 10489.776, 481.369, 52888.228 25/08/27,01:25:29,01,06,1, 11.9,1,1, 9.684, 10489.825, 481.358, 52888.245 25/08/27,01:25:29,02,06,1, 11.9,1,1, 9.684, 10489.788, 481.339, 52888.232 25/08/27,01:25:29,03,06,1, 11.9,1,1, 9.684, 10489.790, 481.330, 52888.204 25/08/27,01:25:29,04,06,1, 11.9,1,1, 9.684, 10489.797, 481.331, 52888.257 25/08/27,01:25:29,05,06,1, 11.9,1,1, 9.684, 10489.775, 481.316, 52888.187 25/08/27,01:25:29,06,06,1, 11.9,1,1, 9.684, 10489.799, 481.322, 52888.216 25/08/27,01:25:29,07,06,1, 11.9,1,1, 9.684, 10489.785, 481.298, 52888.204 25/08/27,01:25:29,08,06,1, 11.9,1,1, 9.684, 10489.802, 481.316, 52888.215 25/08/27,01:25:29,09,06,1, 11.9,1,1, 9.684, 10489.792, 481.306, 52888.201 25/08/27,01:25:29,10,06,1, 11.9,1,1, 9.684, 10489.785, 481.293, 52888.221 25/08/27,01:25:29,11,06,1, 11.9,1,1, 9.684, 10489.785, 481.291, 52888.160 25/08/27,01:25:29,12,06,1, 11.9,1,1, 9.684, 10489.796, 481.285, 52888.227 25/08/27,01:25:29,13,06,1, 11.9,1,1, 9.684, 10489.784, 481.305, 52888.219 25/08/27,01:25:29,14,06,1, 11.9,1,1, 9.684, 10489.791, 481.271, 52888.224 25/08/27,01:25:29,15,06,1, 11.9,1,1, 9.684, 10489.780, 481.279, 52888.268 25/08/27,01:25:29,16,06,1, 11.9,1,1, 9.684, 10489.783, 481.276, 52888.195 25/08/27,01:25:29,17,06,1, 11.9,1,1, 9.684, 10489.777, 481.245, 52888.208 25/08/27,01:25:29,18,06,1, 11.9,1,1, 9.684, 10489.795, 481.262, 52888.202 25/08/27,01:25:29,19,06,1, 11.9,1,1, 9.684, 10489.790, 481.271, 52888.278 25/08/27,01:25:30,00,05,1, 11.9,1,1, 9.684, 10489.784, 481.271, 52888.278 25/08/27,01:25:30,01,05,1, 11.9,1,1, 9.684, 10489.751, 481.261, 52888.262 25/08/27,01:25:30,02,05,1, 11.9,1,1, 9.684, 10489.754, 481.265, 52888.248 25/08/27,01:25:30,03,05,1, 11.9,1,1, 9.684, 10489.748, 481.273, 52888.186 25/08/27,01:25:30,04,05,1, 11.9,1,1, 9.684, 10489.748, 481.262, 52888.206 25/08/27,01:25:30,05,05,1, 11.9,1,1, 9.684, 10489.771, 481.264, 52888.191 25/08/27,01:25:30,06,05,1, 11.9,1,1, 9.684, 10489.759, 481.258, 52888.274 25/08/27,01:25:30,07,05,1, 11.9,1,1, 9.684, 10489.738, 481.264, 52888.206 25/08/27,01:25:30,08,05,1, 11.9,1,1, 9.684, 10489.765, 481.283, 52888.276 25/08/27,01:25:30,09,05,1, 11.9,1,1, 9.684, 10489.761, 481.297, 52888.287 25/08/27,01:25:30,10,05,1, 11.9,1,1, 9.684, 10489.763, 481.287, 52888.218 25/08/27,01:25:30,11,05,1, 11.9,1,1, 9.684, 10489.739, 481.292, 52888.238 25/08/27,01:25:30,12,05,1, 11.9,1,1, 9.684, 10489.754, 481.268, 52888.191 25/08/27,01:25:30,13,05,1, 11.9,1,1, 9.684, 10489.748, 481.265, 52888.270 25/08/27,01:25:30,14,05,1, 11.9,1,1, 9.684, 10489.745, 481.292, 52888.264 25/08/27,01:25:30,15,05,1, 11.9,1,1, 9.684, 10489.746, 481.262, 52888.216 25/08/27,01:25:30,16,05,1, 11.9,1,1, 9.684, 10489.743, 481.260, 52888.214 25/08/27,01:25:30,17,05,1, 11.9,1,1, 9.684, 10489.744, 481.274, 52888.307 25/08/27,01:25:30,18,05,1, 11.9,1,1, 9.684, 10489.736, 481.306, 52888.267 25/08/27,01:25:30,19,05,1, 11.9,1,1, 9.684, 10489.723, 481.304, 52888.319 25/08/27,01:25:31,00,06,1, 11.9,1,1, 9.685, 10489.718, 481.304, 52888.319 25/08/27,01:25:31,01,06,1, 11.9,1,1, 9.685, 10489.747, 481.299, 52888.221 25/08/27,01:25:31,02,06,1, 11.9,1,1, 9.685, 10489.689, 481.299, 52888.217 25/08/27,01:25:31,03,06,1, 11.9,1,1, 9.685, 10489.694, 481.278, 52888.274 25/08/27,01:25:31,04,06,1, 11.9,1,1, 9.685, 10489.721, 481.323, 52888.287 25/08/27,01:25:31,05,06,1, 11.9,1,1, 9.685, 10489.707, 481.312, 52888.221 25/08/27,01:25:31,06,06,1, 11.9,1,1, 9.685, 10489.712, 481.325, 52888.329 25/08/27,01:25:31,07,06,1, 11.9,1,1, 9.685, 10489.704, 481.314, 52888.294 25/08/27,01:25:31,08,06,1, 11.9,1,1, 9.685, 10489.712, 481.330, 52888.323 25/08/27,01:25:31,09,06,1, 11.9,1,1, 9.685, 10489.697, 481.342, 52888.283 25/08/27,01:25:31,10,06,1, 11.9,1,1, 9.685, 10489.719, 481.336, 52888.315 25/08/27,01:25:31,11,06,1, 11.9,1,1, 9.685, 10489.693, 481.318, 52888.271 25/08/27,01:25:31,12,06,1, 11.9,1,1, 9.685, 10489.677, 481.341, 52888.286 25/08/27,01:25:31,13,06,1, 11.9,1,1, 9.685, 10489.709, 481.345, 52888.294 25/08/27,01:25:31,14,06,1, 11.9,1,1, 9.685, 10489.701, 481.365, 52888.350 25/08/27,01:25:31,15,06,1, 11.9,1,1, 9.685, 10489.682, 481.338, 52888.275 25/08/27,01:25:31,16,06,1, 11.9,1,1, 9.685, 10489.687, 481.352, 52888.251 25/08/27,01:25:31,17,06,1, 11.9,1,1, 9.685, 10489.673, 481.364, 52888.338 25/08/27,01:25:31,18,06,1, 11.9,1,1, 9.685, 10489.677, 481.339, 52888.321 25/08/27,01:25:31,19,06,1, 11.9,1,1, 9.685, 10489.677, 481.354, 52888.225 25/08/27,01:25:32,00,05,1, 11.9,1,1, 9.682, 10489.676, 481.354, 52888.225 25/08/27,01:25:32,01,05,1, 11.9,1,1, 9.682, 10489.646, 481.330, 52888.307 25/08/27,01:25:32,02,05,1, 11.9,1,1, 9.682, 10489.663, 481.342, 52888.384 25/08/27,01:25:32,03,05,1, 11.9,1,1, 9.682, 10489.655, 481.350, 52888.365 25/08/27,01:25:32,04,05,1, 11.9,1,1, 9.682, 10489.675, 481.373, 52888.286 25/08/27,01:25:32,05,05,1, 11.9,1,1, 9.682, 10489.655, 481.357, 52888.310 25/08/27,01:25:32,06,05,1, 11.9,1,1, 9.682, 10489.669, 481.371, 52888.312 25/08/27,01:25:32,07,05,1, 11.9,1,1, 9.682, 10489.658, 481.379, 52888.242 25/08/27,01:25:32,08,05,1, 11.9,1,1, 9.682, 10489.678, 481.368, 52888.334 25/08/27,01:25:32,09,05,1, 11.9,1,1, 9.682, 10489.652, 481.390, 52888.345 25/08/27,01:25:32,10,05,1, 11.9,1,1, 9.682, 10489.659, 481.360, 52888.270 25/08/27,01:25:32,11,05,1, 11.9,1,1, 9.682, 10489.652, 481.374, 52888.315 25/08/27,01:25:32,12,05,1, 11.9,1,1, 9.682, 10489.645, 481.380, 52888.306 25/08/27,01:25:32,13,05,1, 11.9,1,1, 9.682, 10489.637, 481.371, 52888.256 25/08/27,01:25:32,14,05,1, 11.9,1,1, 9.682, 10489.662, 481.408, 52888.351 25/08/27,01:25:32,15,05,1, 11.9,1,1, 9.682, 10489.663, 481.396, 52888.301 25/08/27,01:25:32,16,05,1, 11.9,1,1, 9.682, 10489.649, 481.406, 52888.302 25/08/27,01:25:32,17,05,1, 11.9,1,1, 9.682, 10489.651, 481.401, 52888.306 25/08/27,01:25:32,18,05,1, 11.9,1,1, 9.682, 10489.641, 481.433, 52888.256 25/08/27,01:25:32,19,05,1, 11.9,1,1, 9.682, 10489.659, 481.429, 52888.374 25/08/27,01:25:33,00,05,1, 12.0,1,1, 9.683, 10489.659, 481.429, 52888.374 25/08/27,01:25:33,01,05,1, 12.0,1,1, 9.683, 10489.650, 481.432, 52888.357 25/08/27,01:25:33,02,05,1, 12.0,1,1, 9.683, 10489.645, 481.429, 52888.336 25/08/27,01:25:33,03,05,1, 12.0,1,1, 9.683, 10489.636, 481.420, 52888.385 25/08/27,01:25:33,04,05,1, 12.0,1,1, 9.683, 10489.637, 481.430, 52888.306 25/08/27,01:25:33,05,05,1, 12.0,1,1, 9.683, 10489.636, 481.458, 52888.304 25/08/27,01:25:33,06,05,1, 12.0,1,1, 9.683, 10489.616, 481.442, 52888.322 25/08/27,01:25:33,07,05,1, 12.0,1,1, 9.683, 10489.610, 481.448, 52888.272 25/08/27,01:25:33,08,05,1, 12.0,1,1, 9.683, 10489.638, 481.449, 52888.330 25/08/27,01:25:33,09,05,1, 12.0,1,1, 9.683, 10489.628, 481.439, 52888.327 25/08/27,01:25:33,10,05,1, 12.0,1,1, 9.683, 10489.642, 481.429, 52888.331 25/08/27,01:25:33,11,05,1, 12.0,1,1, 9.683, 10489.631, 481.461, 52888.334 25/08/27,01:25:33,12,05,1, 12.0,1,1, 9.683, 10489.637, 481.461, 52888.340 25/08/27,01:25:33,13,05,1, 12.0,1,1, 9.683, 10489.637, 481.472, 52888.399 25/08/27,01:25:33,14,05,1, 12.0,1,1, 9.683, 10489.648, 481.479, 52888.408 25/08/27,01:25:33,15,05,1, 12.0,1,1, 9.683, 10489.632, 481.467, 52888.345 25/08/27,01:25:33,16,05,1, 12.0,1,1, 9.683, 10489.651, 481.474, 52888.307 25/08/27,01:25:33,17,05,1, 12.0,1,1, 9.683, 10489.641, 481.484, 52888.357 25/08/27,01:25:33,18,05,1, 12.0,1,1, 9.683, 10489.620, 481.494, 52888.371 25/08/27,01:25:33,19,05,1, 12.0,1,1, 9.683, 10489.657, 481.491, 52888.298 25/08/27,01:25:34,00,05,1, 11.9,1,1, 9.684, 10489.651, 481.491, 52888.298 25/08/27,01:25:34,01,05,1, 11.9,1,1, 9.684, 10489.619, 481.535, 52888.382 25/08/27,01:25:34,02,05,1, 11.9,1,1, 9.684, 10489.634, 481.522, 52888.385 25/08/27,01:25:34,03,05,1, 11.9,1,1, 9.684, 10489.613, 481.517, 52888.389 25/08/27,01:25:34,04,05,1, 11.9,1,1, 9.684, 10489.606, 481.529, 52888.357 25/08/27,01:25:34,05,05,1, 11.9,1,1, 9.684, 10489.628, 481.521, 52888.348 25/08/27,01:25:34,06,05,1, 11.9,1,1, 9.684, 10489.645, 481.543, 52888.350 25/08/27,01:25:34,07,05,1, 11.9,1,1, 9.684, 10489.619, 481.518, 52888.410 25/08/27,01:25:34,08,05,1, 11.9,1,1, 9.684, 10489.638, 481.522, 52888.429 25/08/27,01:25:34,09,05,1, 11.9,1,1, 9.684, 10489.620, 481.548, 52888.424 25/08/27,01:25:34,10,05,1, 11.9,1,1, 9.684, 10489.638, 481.534, 52888.368 25/08/27,01:25:34,11,05,1, 11.9,1,1, 9.684, 10489.640, 481.574, 52888.386 25/08/27,01:25:34,12,05,1, 11.9,1,1, 9.684, 10489.629, 481.566, 52888.337 25/08/27,01:25:34,13,05,1, 11.9,1,1, 9.684, 10489.657, 481.587, 52888.384 25/08/27,01:25:34,14,05,1, 11.9,1,1, 9.684, 10489.640, 481.601, 52888.427 25/08/27,01:25:34,15,05,1, 11.9,1,1, 9.684, 10489.634, 481.605, 52888.401 25/08/27,01:25:34,16,05,1, 11.9,1,1, 9.684, 10489.643, 481.602, 52888.408 25/08/27,01:25:34,17,05,1, 11.9,1,1, 9.684, 10489.656, 481.593, 52888.322 25/08/27,01:25:34,18,05,1, 11.9,1,1, 9.684, 10489.652, 481.613, 52888.395 25/08/27,01:25:34,19,05,1, 11.9,1,1, 9.684, 10489.648, 481.642, 52888.413 25/08/27,01:25:35,00,06,1, 11.9,1,1, 9.684, 10489.643, 481.642, 52888.413 25/08/27,01:25:35,01,06,1, 11.9,1,1, 9.684, 10489.641, 481.659, 52888.471 25/08/27,01:25:35,02,06,1, 11.9,1,1, 9.684, 10489.652, 481.658, 52888.426 25/08/27,01:25:35,03,06,1, 11.9,1,1, 9.684, 10489.672, 481.668, 52888.437 25/08/27,01:25:35,04,06,1, 11.9,1,1, 9.684, 10489.650, 481.678, 52888.365 25/08/27,01:25:35,05,06,1, 11.9,1,1, 9.684, 10489.660, 481.659, 52888.425 25/08/27,01:25:35,06,06,1, 11.9,1,1, 9.684, 10489.671, 481.675, 52888.439 25/08/27,01:25:35,07,06,1, 11.9,1,1, 9.684, 10489.671, 481.689, 52888.401 25/08/27,01:25:35,08,06,1, 11.9,1,1, 9.684, 10489.670, 481.681, 52888.409 25/08/27,01:25:35,09,06,1, 11.9,1,1, 9.684, 10489.649, 481.724, 52888.460 25/08/27,01:25:35,10,06,1, 11.9,1,1, 9.684, 10489.655, 481.725, 52888.476 25/08/27,01:25:35,11,06,1, 11.9,1,1, 9.684, 10489.682, 481.749, 52888.475 25/08/27,01:25:35,12,06,1, 11.9,1,1, 9.684, 10489.659, 481.750, 52888.437 25/08/27,01:25:35,13,06,1, 11.9,1,1, 9.684, 10489.665, 481.787, 52888.460 25/08/27,01:25:35,14,06,1, 11.9,1,1, 9.684, 10489.644, 481.788, 52888.480 25/08/27,01:25:35,15,06,1, 11.9,1,1, 9.684, 10489.653, 481.787, 52888.422 25/08/27,01:25:35,16,06,1, 11.9,1,1, 9.684, 10489.662, 481.802, 52888.531 25/08/27,01:25:35,17,06,1, 11.9,1,1, 9.684, 10489.665, 481.813, 52888.464 25/08/27,01:25:35,18,06,1, 11.9,1,1, 9.684, 10489.654, 481.802, 52888.526 25/08/27,01:25:35,19,06,1, 11.9,1,1, 9.684, 10489.657, 481.827, 52888.490 25/08/27,01:25:36,00,05,1, 12.0,1,1, 9.683, 10489.651, 481.827, 52888.490 25/08/27,01:25:36,01,05,1, 12.0,1,1, 9.683, 10489.679, 481.869, 52888.449 25/08/27,01:25:36,02,05,1, 12.0,1,1, 9.683, 10489.668, 481.869, 52888.542 25/08/27,01:25:36,03,05,1, 12.0,1,1, 9.683, 10489.676, 481.868, 52888.454 25/08/27,01:25:36,04,05,1, 12.0,1,1, 9.683, 10489.678, 481.859, 52888.458 25/08/27,01:25:36,05,05,1, 12.0,1,1, 9.683, 10489.668, 481.872, 52888.541 25/08/27,01:25:36,06,05,1, 12.0,1,1, 9.683, 10489.662, 481.885, 52888.478 25/08/27,01:25:36,07,05,1, 12.0,1,1, 9.683, 10489.649, 481.903, 52888.500 25/08/27,01:25:36,08,05,1, 12.0,1,1, 9.683, 10489.647, 481.920, 52888.534 25/08/27,01:25:36,09,05,1, 12.0,1,1, 9.683, 10489.656, 481.937, 52888.504 25/08/27,01:25:36,10,05,1, 12.0,1,1, 9.683, 10489.636, 481.939, 52888.511 25/08/27,01:25:36,11,05,1, 12.0,1,1, 9.683, 10489.662, 481.941, 52888.539 25/08/27,01:25:36,12,05,1, 12.0,1,1, 9.683, 10489.644, 481.944, 52888.481 25/08/27,01:25:36,13,05,1, 12.0,1,1, 9.683, 10489.646, 481.969, 52888.550 25/08/27,01:25:36,14,05,1, 12.0,1,1, 9.683, 10489.663, 481.947, 52888.520 25/08/27,01:25:36,15,05,1, 12.0,1,1, 9.683, 10489.648, 481.979, 52888.469 25/08/27,01:25:36,16,05,1, 12.0,1,1, 9.683, 10489.658, 481.999, 52888.519 25/08/27,01:25:36,17,05,1, 12.0,1,1, 9.683, 10489.665, 482.001, 52888.534 25/08/27,01:25:36,18,05,1, 12.0,1,1, 9.683, 10489.653, 482.020, 52888.526 25/08/27,01:25:36,19,05,1, 12.0,1,1, 9.683, 10489.679, 482.014, 52888.538 25/08/27,01:25:37,00,05,1, 11.9,1,1, 9.683, 10489.676, 482.014, 52888.538 25/08/27,01:25:37,01,05,1, 11.9,1,1, 9.683, 10489.668, 482.029, 52888.603 25/08/27,01:25:37,02,05,1, 11.9,1,1, 9.683, 10489.681, 482.019, 52888.527 25/08/27,01:25:37,03,05,1, 11.9,1,1, 9.683, 10489.690, 482.042, 52888.607 25/08/27,01:25:37,04,05,1, 11.9,1,1, 9.683, 10489.693, 482.029, 52888.563 25/08/27,01:25:37,05,05,1, 11.9,1,1, 9.683, 10489.702, 482.042, 52888.486 25/08/27,01:25:37,06,05,1, 11.9,1,1, 9.683, 10489.680, 482.067, 52888.590 25/08/27,01:25:37,07,05,1, 11.9,1,1, 9.683, 10489.707, 482.077, 52888.604 25/08/27,01:25:37,08,05,1, 11.9,1,1, 9.683, 10489.721, 482.105, 52888.604 25/08/27,01:25:37,09,05,1, 11.9,1,1, 9.683, 10489.714, 482.061, 52888.540 25/08/27,01:25:37,10,05,1, 11.9,1,1, 9.683, 10489.699, 482.100, 52888.590 25/08/27,01:25:37,11,05,1, 11.9,1,1, 9.683, 10489.724, 482.106, 52888.572 25/08/27,01:25:37,12,05,1, 11.9,1,1, 9.683, 10489.706, 482.110, 52888.615 25/08/27,01:25:37,13,05,1, 11.9,1,1, 9.683, 10489.737, 482.098, 52888.550 25/08/27,01:25:37,14,05,1, 11.9,1,1, 9.683, 10489.718, 482.106, 52888.513 25/08/27,01:25:37,15,05,1, 11.9,1,1, 9.683, 10489.685, 482.103, 52888.596 25/08/27,01:25:37,16,05,1, 11.9,1,1, 9.683, 10489.706, 482.115, 52888.550 25/08/27,01:25:37,17,05,1, 11.9,1,1, 9.683, 10489.711, 482.127, 52888.537 25/08/27,01:25:37,18,05,1, 11.9,1,1, 9.683, 10489.703, 482.139, 52888.632 25/08/27,01:25:37,19,05,1, 11.9,1,1, 9.683, 10489.716, 482.154, 52888.588 25/08/27,01:25:38,00,05,1, 11.9,1,1, 9.682, 10489.709, 482.154, 52888.588 25/08/27,01:25:38,01,05,1, 11.9,1,1, 9.682, 10489.730, 482.155, 52888.566 25/08/27,01:25:38,02,05,1, 11.9,1,1, 9.682, 10489.703, 482.150, 52888.578 25/08/27,01:25:38,03,05,1, 11.9,1,1, 9.682, 10489.716, 482.150, 52888.593 25/08/27,01:25:38,04,05,1, 11.9,1,1, 9.682, 10489.710, 482.158, 52888.549 25/08/27,01:25:38,05,05,1, 11.9,1,1, 9.682, 10489.716, 482.167, 52888.528 25/08/27,01:25:38,06,05,1, 11.9,1,1, 9.682, 10489.744, 482.163, 52888.519 25/08/27,01:25:38,07,05,1, 11.9,1,1, 9.682, 10489.731, 482.211, 52888.576 25/08/27,01:25:38,08,05,1, 11.9,1,1, 9.682, 10489.746, 482.181, 52888.447 25/08/27,01:25:38,09,05,1, 11.9,1,1, 9.682, 10489.715, 482.168, 52888.607 25/08/27,01:25:38,10,05,1, 11.9,1,1, 9.682, 10489.717, 482.157, 52888.352 25/08/27,01:25:38,11,05,1, 11.9,1,1, 9.682, 10489.706, 482.175, 52888.568 25/08/27,01:25:38,12,05,1, 11.9,1,1, 9.682, 10489.725, 482.185, 52888.564 25/08/27,01:25:38,13,05,1, 11.9,1,1, 9.682, 10489.738, 482.186, 52888.528 25/08/27,01:25:38,14,05,1, 11.9,1,1, 9.682, 10489.726, 482.196, 52888.507 25/08/27,01:25:38,15,05,1, 11.9,1,1, 9.682, 10489.755, 482.202, 52888.527 25/08/27,01:25:38,16,05,1, 11.9,1,1, 9.682, 10489.710, 482.224, 52888.533 25/08/27,01:25:38,17,05,1, 11.9,1,1, 9.682, 10489.724, 482.207, 52888.463 25/08/27,01:25:38,18,05,1, 11.9,1,1, 9.682, 10489.695, 482.215, 52888.597 25/08/27,01:25:38,19,05,1, 11.9,1,1, 9.682, 10489.785, 482.176, 52888.544 25/08/27,01:25:39,00,06,1, 12.0,1,1, 9.685, 10489.784, 482.176, 52888.544 25/08/27,01:25:39,01,06,1, 12.0,1,1, 9.685, 10489.771, 482.162, 52888.506 25/08/27,01:25:39,02,06,1, 12.0,1,1, 9.685, 10489.744, 482.173, 52888.468 25/08/27,01:25:39,03,06,1, 12.0,1,1, 9.685, 10489.759, 482.182, 52888.455 25/08/27,01:25:39,04,06,1, 12.0,1,1, 9.685, 10489.770, 482.166, 52888.436 25/08/27,01:25:39,05,06,1, 12.0,1,1, 9.685, 10489.788, 482.154, 52888.522 25/08/27,01:25:39,06,06,1, 12.0,1,1, 9.685, 10489.785, 482.163, 52888.440 25/08/27,01:25:39,07,06,1, 12.0,1,1, 9.685, 10489.772, 482.173, 52888.467 25/08/27,01:25:39,08,06,1, 12.0,1,1, 9.685, 10489.774, 482.153, 52888.485 25/08/27,01:25:39,09,06,1, 12.0,1,1, 9.685, 10489.798, 482.151, 52888.439 25/08/27,01:25:39,10,06,1, 12.0,1,1, 9.685, 10489.815, 482.154, 52888.475 25/08/27,01:25:39,11,06,1, 12.0,1,1, 9.685, 10489.805, 482.127, 52888.425 25/08/27,01:25:39,12,06,1, 12.0,1,1, 9.685, 10489.785, 482.151, 52888.475 25/08/27,01:25:39,13,06,1, 12.0,1,1, 9.685, 10489.777, 482.143, 52888.475 25/08/27,01:25:39,14,06,1, 12.0,1,1, 9.685, 10489.780, 482.142, 52888.509 25/08/27,01:25:39,15,06,1, 12.0,1,1, 9.685, 10489.791, 482.115, 52888.393 25/08/27,01:25:39,16,06,1, 12.0,1,1, 9.685, 10489.803, 482.108, 52888.451 25/08/27,01:25:39,17,06,1, 12.0,1,1, 9.685, 10489.801, 482.117, 52888.422 25/08/27,01:25:39,18,06,1, 12.0,1,1, 9.685, 10489.818, 482.107, 52888.388 25/08/27,01:25:39,19,06,1, 12.0,1,1, 9.685, 10489.796, 482.105, 52888.459 25/08/27,01:25:40,00,05,1, 11.9,1,1, 9.680, 10489.793, 482.105, 52888.459 25/08/27,01:25:40,01,05,1, 11.9,1,1, 9.680, 10489.822, 482.081, 52888.385 25/08/27,01:25:40,02,05,1, 11.9,1,1, 9.680, 10489.813, 482.121, 52888.399 25/08/27,01:25:40,03,05,1, 11.9,1,1, 9.680, 10489.819, 482.095, 52888.438 25/08/27,01:25:40,04,05,1, 11.9,1,1, 9.680, 10489.808, 482.121, 52888.429 25/08/27,01:25:40,05,05,1, 11.9,1,1, 9.680, 10489.806, 482.094, 52888.400 25/08/27,01:25:40,06,05,1, 11.9,1,1, 9.680, 10489.796, 482.106, 52888.360 25/08/27,01:25:40,07,05,1, 11.9,1,1, 9.680, 10489.795, 482.069, 52888.333 25/08/27,01:25:40,08,05,1, 11.9,1,1, 9.680, 10489.801, 482.097, 52888.353 25/08/27,01:25:40,09,05,1, 11.9,1,1, 9.680, 10489.790, 482.070, 52888.311 25/08/27,01:25:40,10,05,1, 11.9,1,1, 9.680, 10489.807, 482.059, 52888.369 25/08/27,01:25:40,11,05,1, 11.9,1,1, 9.680, 10489.803, 482.053, 52888.351 25/08/27,01:25:40,12,05,1, 11.9,1,1, 9.680, 10489.818, 482.052, 52888.374 25/08/27,01:25:40,13,05,1, 11.9,1,1, 9.680, 10489.794, 482.073, 52888.295 25/08/27,01:25:40,14,05,1, 11.9,1,1, 9.680, 10489.806, 482.049, 52888.308 25/08/27,01:25:40,15,05,1, 11.9,1,1, 9.680, 10489.819, 482.053, 52888.333 25/08/27,01:25:40,16,05,1, 11.9,1,1, 9.680, 10489.794, 482.030, 52888.335 25/08/27,01:25:40,17,05,1, 11.9,1,1, 9.680, 10489.796, 482.040, 52888.328 25/08/27,01:25:40,18,05,1, 11.9,1,1, 9.680, 10489.813, 482.009, 52888.329 25/08/27,01:25:40,19,05,1, 11.9,1,1, 9.680, 10489.795, 482.023, 52888.351 25/08/27,01:25:41,00,05,1, 11.9,1,1, 9.680, 10489.793, 482.023, 52888.351 25/08/27,01:25:41,01,05,1, 11.9,1,1, 9.680, 10489.819, 481.998, 52888.331 25/08/27,01:25:41,02,05,1, 11.9,1,1, 9.680, 10489.806, 482.009, 52888.332 25/08/27,01:25:41,03,05,1, 11.9,1,1, 9.680, 10489.797, 482.023, 52888.355 25/08/27,01:25:41,04,05,1, 11.9,1,1, 9.680, 10489.805, 482.020, 52888.279 25/08/27,01:25:41,05,05,1, 11.9,1,1, 9.680, 10489.806, 482.014, 52888.307 25/08/27,01:25:41,06,05,1, 11.9,1,1, 9.680, 10489.792, 482.002, 52888.306 25/08/27,01:25:41,07,05,1, 11.9,1,1, 9.680, 10489.787, 481.991, 52888.342 25/08/27,01:25:41,08,05,1, 11.9,1,1, 9.680, 10489.805, 482.003, 52888.286 25/08/27,01:25:41,09,05,1, 11.9,1,1, 9.680, 10489.796, 481.964, 52888.320 25/08/27,01:25:41,10,05,1, 11.9,1,1, 9.680, 10489.816, 481.995, 52888.245 25/08/27,01:25:41,11,05,1, 11.9,1,1, 9.680, 10489.813, 481.990, 52888.222 25/08/27,01:25:41,12,05,1, 11.9,1,1, 9.680, 10489.819, 481.954, 52888.184 25/08/27,01:25:41,13,05,1, 11.9,1,1, 9.680, 10489.808, 481.983, 52888.248 25/08/27,01:25:41,14,05,1, 11.9,1,1, 9.680, 10489.812, 481.963, 52888.220 25/08/27,01:25:41,15,05,1, 11.9,1,1, 9.680, 10489.821, 481.942, 52888.225 25/08/27,01:25:41,16,05,1, 11.9,1,1, 9.680, 10489.823, 481.940, 52888.258 25/08/27,01:25:41,17,05,1, 11.9,1,1, 9.680, 10489.819, 481.927, 52888.213 25/08/27,01:25:41,18,05,1, 11.9,1,1, 9.680, 10489.803, 481.937, 52888.224 25/08/27,01:25:41,19,05,1, 11.9,1,1, 9.680, 10489.826, 481.940, 52888.258 25/08/27,01:25:42,00,05,1, 11.9,1,1, 9.680, 10489.818, 481.940, 52888.258 25/08/27,01:25:42,01,05,1, 11.9,1,1, 9.680, 10489.810, 481.934, 52888.187 25/08/27,01:25:42,02,05,1, 11.9,1,1, 9.680, 10489.817, 481.944, 52888.205 25/08/27,01:25:42,03,05,1, 11.9,1,1, 9.680, 10489.801, 481.928, 52888.191 25/08/27,01:25:42,04,05,1, 11.9,1,1, 9.680, 10489.809, 481.943, 52888.231 25/08/27,01:25:42,05,05,1, 11.9,1,1, 9.680, 10489.811, 481.906, 52888.229 25/08/27,01:25:42,06,05,1, 11.9,1,1, 9.680, 10489.811, 481.897, 52888.224 25/08/27,01:25:42,07,05,1, 11.9,1,1, 9.680, 10489.810, 481.901, 52888.211 25/08/27,01:25:42,08,05,1, 11.9,1,1, 9.680, 10489.798, 481.900, 52888.197 25/08/27,01:25:42,09,05,1, 11.9,1,1, 9.680, 10489.807, 481.861, 52888.124 25/08/27,01:25:42,10,05,1, 11.9,1,1, 9.680, 10489.820, 481.891, 52888.233 25/08/27,01:25:42,11,05,1, 11.9,1,1, 9.680, 10489.832, 481.907, 52888.180 25/08/27,01:25:42,12,05,1, 11.9,1,1, 9.680, 10489.845, 481.894, 52888.205 25/08/27,01:25:42,13,05,1, 11.9,1,1, 9.680, 10489.814, 481.873, 52888.134 25/08/27,01:25:42,14,05,1, 11.9,1,1, 9.680, 10489.814, 481.882, 52888.195 25/08/27,01:25:42,15,05,1, 11.9,1,1, 9.680, 10489.813, 481.851, 52888.219 25/08/27,01:25:42,16,05,1, 11.9,1,1, 9.680, 10489.823, 481.874, 52888.199 25/08/27,01:25:42,17,05,1, 11.9,1,1, 9.680, 10489.830, 481.858, 52888.116 25/08/27,01:25:42,18,05,1, 11.9,1,1, 9.680, 10489.821, 481.846, 52888.223 25/08/27,01:25:42,19,05,1, 11.9,1,1, 9.680, 10489.842, 481.843, 52888.129 25/08/27,01:25:43,00,05,1, 11.9,1,1, 9.679, 10489.835, 481.843, 52888.129 25/08/27,01:25:43,01,05,1, 11.9,1,1, 9.679, 10489.816, 481.840, 52888.168 25/08/27,01:25:43,02,05,1, 11.9,1,1, 9.679, 10489.844, 481.833, 52888.132 25/08/27,01:25:43,03,05,1, 11.9,1,1, 9.679, 10489.784, 481.849, 52888.037 25/08/27,01:25:43,04,05,1, 11.9,1,1, 9.679, 10489.862, 481.843, 52888.111 25/08/27,01:25:43,05,05,1, 11.9,1,1, 9.679, 10489.838, 481.814, 52888.076 25/08/27,01:25:43,06,05,1, 11.9,1,1, 9.679, 10489.834, 481.810, 52888.089 25/08/27,01:25:43,07,05,1, 11.9,1,1, 9.679, 10489.845, 481.812, 52888.049 25/08/27,01:25:43,08,05,1, 11.9,1,1, 9.679, 10489.827, 481.792, 52888.059 25/08/27,01:25:43,09,05,1, 11.9,1,1, 9.679, 10489.817, 481.805, 52888.079 25/08/27,01:25:43,10,05,1, 11.9,1,1, 9.679, 10489.796, 481.799, 52888.106 25/08/27,01:25:43,11,05,1, 11.9,1,1, 9.679, 10489.829, 481.790, 52888.081 25/08/27,01:25:43,12,05,1, 11.9,1,1, 9.679, 10489.793, 481.767, 52888.085 25/08/27,01:25:43,13,05,1, 11.9,1,1, 9.679, 10489.815, 481.770, 52888.071 25/08/27,01:25:43,14,05,1, 11.9,1,1, 9.679, 10489.831, 481.790, 52888.082 25/08/27,01:25:43,15,05,1, 11.9,1,1, 9.679, 10489.790, 481.744, 52888.095 25/08/27,01:25:43,16,05,1, 11.9,1,1, 9.679, 10489.823, 481.769, 52888.084 25/08/27,01:25:43,17,05,1, 11.9,1,1, 9.679, 10489.849, 481.738, 52888.111 25/08/27,01:25:43,18,05,1, 11.9,1,1, 9.679, 10489.829, 481.767, 52888.084 25/08/27,01:25:43,19,05,1, 11.9,1,1, 9.679, 10489.831, 481.724, 52888.027 25/08/27,01:25:44,00,05,1, 11.9,1,1, 9.681, 10489.826, 481.724, 52888.027 25/08/27,01:25:44,01,05,1, 11.9,1,1, 9.681, 10489.809, 481.731, 52888.093 25/08/27,01:25:44,02,05,1, 11.9,1,1, 9.681, 10489.834, 481.735, 52888.070 25/08/27,01:25:44,03,05,1, 11.9,1,1, 9.681, 10489.831, 481.735, 52887.997 25/08/27,01:25:44,04,05,1, 11.9,1,1, 9.681, 10489.845, 481.734, 52888.004 25/08/27,01:25:44,05,05,1, 11.9,1,1, 9.681, 10489.829, 481.716, 52888.022 25/08/27,01:25:44,06,05,1, 11.9,1,1, 9.681, 10489.852, 481.712, 52888.049 25/08/27,01:25:44,07,05,1, 11.9,1,1, 9.681, 10489.833, 481.683, 52888.019 25/08/27,01:25:44,08,05,1, 11.9,1,1, 9.681, 10489.845, 481.689, 52888.015 25/08/27,01:25:44,09,05,1, 11.9,1,1, 9.681, 10489.829, 481.697, 52888.061 25/08/27,01:25:44,10,05,1, 11.9,1,1, 9.681, 10489.832, 481.676, 52887.997 25/08/27,01:25:44,11,05,1, 11.9,1,1, 9.681, 10489.863, 481.676, 52887.985 25/08/27,01:25:44,12,05,1, 11.9,1,1, 9.681, 10489.848, 481.685, 52888.046 25/08/27,01:25:44,13,05,1, 11.9,1,1, 9.681, 10489.856, 481.675, 52888.028 25/08/27,01:25:44,14,05,1, 11.9,1,1, 9.681, 10489.849, 481.697, 52888.020 25/08/27,01:25:44,15,05,1, 11.9,1,1, 9.681, 10489.859, 481.688, 52888.041 25/08/27,01:25:44,16,05,1, 11.9,1,1, 9.681, 10489.861, 481.663, 52888.004 25/08/27,01:25:44,17,05,1, 11.9,1,1, 9.681, 10489.874, 481.666, 52888.020 25/08/27,01:25:44,18,05,1, 11.9,1,1, 9.681, 10489.864, 481.648, 52888.005 25/08/27,01:25:44,19,05,1, 11.9,1,1, 9.681, 10489.870, 481.652, 52887.987 25/08/27,01:25:45,00,05,1, 11.8,1,1, 9.683, 10489.868, 481.652, 52887.987 25/08/27,01:25:45,01,05,1, 11.8,1,1, 9.683, 10489.849, 481.666, 52888.026 25/08/27,01:25:45,02,05,1, 11.8,1,1, 9.683, 10489.856, 481.660, 52888.036 25/08/27,01:25:45,03,05,1, 11.8,1,1, 9.683, 10489.839, 481.643, 52888.040 25/08/27,01:25:45,04,05,1, 11.8,1,1, 9.683, 10489.885, 481.648, 52888.060 25/08/27,01:25:45,05,05,1, 11.8,1,1, 9.683, 10489.890, 481.641, 52887.994 25/08/27,01:25:45,06,05,1, 11.8,1,1, 9.683, 10489.869, 481.624, 52887.980 25/08/27,01:25:45,07,05,1, 11.8,1,1, 9.683, 10489.853, 481.632, 52887.989 25/08/27,01:25:45,08,05,1, 11.8,1,1, 9.683, 10489.853, 481.626, 52888.012 25/08/27,01:25:45,09,05,1, 11.8,1,1, 9.683, 10489.862, 481.621, 52888.019 25/08/27,01:25:45,10,05,1, 11.8,1,1, 9.683, 10489.880, 481.616, 52888.019 25/08/27,01:25:45,11,05,1, 11.8,1,1, 9.683, 10489.870, 481.636, 52888.017 25/08/27,01:25:45,12,05,1, 11.8,1,1, 9.683, 10489.880, 481.617, 52887.988 25/08/27,01:25:45,13,05,1, 11.8,1,1, 9.683, 10489.868, 481.657, 52888.018 25/08/27,01:25:45,14,05,1, 11.8,1,1, 9.683, 10489.889, 481.641, 52887.941 25/08/27,01:25:45,15,05,1, 11.8,1,1, 9.683, 10489.870, 481.637, 52888.023 25/08/27,01:25:45,16,05,1, 11.8,1,1, 9.683, 10489.902, 481.652, 52888.024 25/08/27,01:25:45,17,05,1, 11.8,1,1, 9.683, 10489.856, 481.646, 52888.012 25/08/27,01:25:45,18,05,1, 11.8,1,1, 9.683, 10489.846, 481.637, 52887.973 25/08/27,01:25:45,19,05,1, 11.8,1,1, 9.683, 10489.832, 481.642, 52888.054 25/08/27,01:25:46,00,05,1, 11.9,1,1, 9.679, 10489.826, 481.642, 52888.054 25/08/27,01:25:46,01,05,1, 11.9,1,1, 9.679, 10489.850, 481.652, 52887.971 25/08/27,01:25:46,02,05,1, 11.9,1,1, 9.679, 10489.861, 481.654, 52887.993 25/08/27,01:25:46,03,05,1, 11.9,1,1, 9.679, 10489.858, 481.637, 52888.050 25/08/27,01:25:46,04,05,1, 11.9,1,1, 9.679, 10489.862, 481.659, 52888.025 25/08/27,01:25:46,05,05,1, 11.9,1,1, 9.679, 10489.857, 481.650, 52888.039 25/08/27,01:25:46,06,05,1, 11.9,1,1, 9.679, 10489.859, 481.669, 52887.989 25/08/27,01:25:46,07,05,1, 11.9,1,1, 9.679, 10489.859, 481.665, 52887.970 25/08/27,01:25:46,08,05,1, 11.9,1,1, 9.679, 10489.863, 481.681, 52888.073 25/08/27,01:25:46,09,05,1, 11.9,1,1, 9.679, 10489.870, 481.665, 52888.062 25/08/27,01:25:46,10,05,1, 11.9,1,1, 9.679, 10489.835, 481.668, 52888.019 25/08/27,01:25:46,11,05,1, 11.9,1,1, 9.679, 10489.871, 481.698, 52888.059 25/08/27,01:25:46,12,05,1, 11.9,1,1, 9.679, 10489.864, 481.686, 52888.002 25/08/27,01:25:46,13,05,1, 11.9,1,1, 9.679, 10489.849, 481.723, 52888.027 25/08/27,01:25:46,14,05,1, 11.9,1,1, 9.679, 10489.857, 481.721, 52888.080 25/08/27,01:25:46,15,05,1, 11.9,1,1, 9.679, 10489.880, 481.711, 52888.022 25/08/27,01:25:46,16,05,1, 11.9,1,1, 9.679, 10489.850, 481.740, 52888.002 25/08/27,01:25:46,17,05,1, 11.9,1,1, 9.679, 10489.846, 481.732, 52888.050 25/08/27,01:25:46,18,05,1, 11.9,1,1, 9.679, 10489.881, 481.743, 52888.052 25/08/27,01:25:46,19,05,1, 11.9,1,1, 9.679, 10489.851, 481.762, 52888.111 25/08/27,01:25:47,00,06,1, 11.9,1,1, 9.684, 10489.851, 481.762, 52888.111 25/08/27,01:25:47,01,06,1, 11.9,1,1, 9.684, 10489.872, 481.759, 52888.120 25/08/27,01:25:47,02,06,1, 11.9,1,1, 9.684, 10489.850, 481.775, 52888.060 25/08/27,01:25:47,03,06,1, 11.9,1,1, 9.684, 10489.859, 481.791, 52888.058 25/08/27,01:25:47,04,06,1, 11.9,1,1, 9.684, 10489.854, 481.786, 52888.158 25/08/27,01:25:47,05,06,1, 11.9,1,1, 9.684, 10489.854, 481.800, 52888.047 25/08/27,01:25:47,06,06,1, 11.9,1,1, 9.684, 10489.846, 481.811, 52888.051 25/08/27,01:25:47,07,06,1, 11.9,1,1, 9.684, 10489.824, 481.799, 52888.097 25/08/27,01:25:47,08,06,1, 11.9,1,1, 9.684, 10489.850, 481.802, 52888.085 25/08/27,01:25:47,09,06,1, 11.9,1,1, 9.684, 10489.851, 481.829, 52888.084 25/08/27,01:25:47,10,06,1, 11.9,1,1, 9.684, 10489.827, 481.846, 52888.099 25/08/27,01:25:47,11,06,1, 11.9,1,1, 9.684, 10489.818, 481.815, 52888.054 25/08/27,01:25:47,12,06,1, 11.9,1,1, 9.684, 10489.851, 481.825, 52888.141 25/08/27,01:25:47,13,06,1, 11.9,1,1, 9.684, 10489.843, 481.857, 52888.133 25/08/27,01:25:47,14,06,1, 11.9,1,1, 9.684, 10489.844, 481.860, 52888.117 25/08/27,01:25:47,15,06,1, 11.9,1,1, 9.684, 10489.845, 481.865, 52888.091 25/08/27,01:25:47,16,06,1, 11.9,1,1, 9.684, 10489.822, 481.842, 52888.155 25/08/27,01:25:47,17,06,1, 11.9,1,1, 9.684, 10489.821, 481.891, 52888.170 25/08/27,01:25:47,18,06,1, 11.9,1,1, 9.684, 10489.832, 481.888, 52888.162 25/08/27,01:25:47,19,06,1, 11.9,1,1, 9.684, 10489.808, 481.900, 52888.104 25/08/27,01:25:48,00,06,1, 11.9,1,1, 9.682, 10489.801, 481.900, 52888.104 25/08/27,01:25:48,01,06,1, 11.9,1,1, 9.682, 10489.815, 481.901, 52888.133 25/08/27,01:25:48,02,06,1, 11.9,1,1, 9.682, 10489.819, 481.931, 52888.108 25/08/27,01:25:48,03,06,1, 11.9,1,1, 9.682, 10489.820, 481.921, 52888.130 25/08/27,01:25:48,04,06,1, 11.9,1,1, 9.682, 10489.812, 481.947, 52888.164 25/08/27,01:25:48,05,06,1, 11.9,1,1, 9.682, 10489.825, 481.990, 52888.147 25/08/27,01:25:48,06,06,1, 11.9,1,1, 9.682, 10489.789, 481.956, 52888.200 25/08/27,01:25:48,07,06,1, 11.9,1,1, 9.682, 10489.788, 481.979, 52888.244 25/08/27,01:25:48,08,06,1, 11.9,1,1, 9.682, 10489.806, 482.009, 52888.158 25/08/27,01:25:48,09,06,1, 11.9,1,1, 9.682, 10489.798, 482.031, 52888.130 25/08/27,01:25:48,10,06,1, 11.9,1,1, 9.682, 10489.781, 482.013, 52888.215 25/08/27,01:25:48,11,06,1, 11.9,1,1, 9.682, 10489.799, 482.009, 52888.129 25/08/27,01:25:48,12,06,1, 11.9,1,1, 9.682, 10489.811, 482.031, 52888.221 25/08/27,01:25:48,13,06,1, 11.9,1,1, 9.682, 10489.810, 482.049, 52888.156 25/08/27,01:25:48,14,06,1, 11.9,1,1, 9.682, 10489.795, 482.071, 52888.175 25/08/27,01:25:48,15,06,1, 11.9,1,1, 9.682, 10489.778, 482.082, 52888.220 25/08/27,01:25:48,16,06,1, 11.9,1,1, 9.682, 10489.777, 482.091, 52888.203 25/08/27,01:25:48,17,06,1, 11.9,1,1, 9.682, 10489.757, 482.064, 52888.237 25/08/27,01:25:48,18,06,1, 11.9,1,1, 9.682, 10489.776, 482.092, 52888.230 25/08/27,01:25:48,19,06,1, 11.9,1,1, 9.682, 10489.748, 482.077, 52888.255 25/08/27,01:25:49,00,06,1, 11.9,1,1, 9.681, 10489.743, 482.077, 52888.255 25/08/27,01:25:49,01,06,1, 11.9,1,1, 9.681, 10489.770, 482.115, 52888.221 25/08/27,01:25:49,02,06,1, 11.9,1,1, 9.681, 10489.756, 482.101, 52888.263 25/08/27,01:25:49,03,06,1, 11.9,1,1, 9.681, 10489.755, 482.120, 52888.237 25/08/27,01:25:49,04,06,1, 11.9,1,1, 9.681, 10489.768, 482.131, 52888.302 25/08/27,01:25:49,05,06,1, 11.9,1,1, 9.681, 10489.735, 482.128, 52888.260 25/08/27,01:25:49,06,06,1, 11.9,1,1, 9.681, 10489.763, 482.162, 52888.239 25/08/27,01:25:49,07,06,1, 11.9,1,1, 9.681, 10489.762, 482.188, 52888.257 25/08/27,01:25:49,08,06,1, 11.9,1,1, 9.681, 10489.737, 482.179, 52888.272 25/08/27,01:25:49,09,06,1, 11.9,1,1, 9.681, 10489.749, 482.152, 52888.256 25/08/27,01:25:49,10,06,1, 11.9,1,1, 9.681, 10489.742, 482.184, 52888.287 25/08/27,01:25:49,11,06,1, 11.9,1,1, 9.681, 10489.740, 482.226, 52888.310 25/08/27,01:25:49,12,06,1, 11.9,1,1, 9.681, 10489.760, 482.201, 52888.320 25/08/27,01:25:49,13,06,1, 11.9,1,1, 9.681, 10489.736, 482.208, 52888.279 25/08/27,01:25:49,14,06,1, 11.9,1,1, 9.681, 10489.737, 482.234, 52888.344 25/08/27,01:25:49,15,06,1, 11.9,1,1, 9.681, 10489.760, 482.240, 52888.317 25/08/27,01:25:49,16,06,1, 11.9,1,1, 9.681, 10489.749, 482.252, 52888.297 25/08/27,01:25:49,17,06,1, 11.9,1,1, 9.681, 10489.740, 482.281, 52888.334 25/08/27,01:25:49,18,06,1, 11.9,1,1, 9.681, 10489.742, 482.264, 52888.324 25/08/27,01:25:49,19,06,1, 11.9,1,1, 9.681, 10489.769, 482.257, 52888.339 25/08/27,01:25:50,00,05,1, 12.0,1,1, 9.679, 10489.768, 482.257, 52888.339 25/08/27,01:25:50,01,05,1, 12.0,1,1, 9.679, 10489.763, 482.275, 52888.286 25/08/27,01:25:50,02,05,1, 12.0,1,1, 9.679, 10489.747, 482.282, 52888.326 25/08/27,01:25:50,03,05,1, 12.0,1,1, 9.679, 10489.755, 482.309, 52888.293 25/08/27,01:25:50,04,05,1, 12.0,1,1, 9.679, 10489.761, 482.307, 52888.337 25/08/27,01:25:50,05,05,1, 12.0,1,1, 9.679, 10489.750, 482.304, 52888.321 25/08/27,01:25:50,06,05,1, 12.0,1,1, 9.679, 10489.758, 482.313, 52888.332 25/08/27,01:25:50,07,05,1, 12.0,1,1, 9.679, 10489.741, 482.303, 52888.309 25/08/27,01:25:50,08,05,1, 12.0,1,1, 9.679, 10489.728, 482.308, 52888.327 25/08/27,01:25:50,09,05,1, 12.0,1,1, 9.679, 10489.742, 482.331, 52888.387 25/08/27,01:25:50,10,05,1, 12.0,1,1, 9.679, 10489.746, 482.347, 52888.353 25/08/27,01:25:50,11,05,1, 12.0,1,1, 9.679, 10489.746, 482.328, 52888.316 25/08/27,01:25:50,12,05,1, 12.0,1,1, 9.679, 10489.728, 482.357, 52888.351 25/08/27,01:25:50,13,05,1, 12.0,1,1, 9.679, 10489.754, 482.342, 52888.363 25/08/27,01:25:50,14,05,1, 12.0,1,1, 9.679, 10489.781, 482.359, 52888.488 25/08/27,01:25:50,15,05,1, 12.0,1,1, 9.679, 10489.717, 482.364, 52888.295 25/08/27,01:25:50,16,05,1, 12.0,1,1, 9.679, 10489.730, 482.389, 52888.461 25/08/27,01:25:50,17,05,1, 12.0,1,1, 9.679, 10489.733, 482.381, 52888.375 25/08/27,01:25:50,18,05,1, 12.0,1,1, 9.679, 10489.744, 482.385, 52888.346 25/08/27,01:25:50,19,05,1, 12.0,1,1, 9.679, 10489.751, 482.354, 52888.403 25/08/27,01:25:51,00,05,1, 11.9,1,1, 9.681, 10489.743, 482.354, 52888.403 25/08/27,01:25:51,01,05,1, 11.9,1,1, 9.681, 10489.746, 482.379, 52888.399 25/08/27,01:25:51,02,05,1, 11.9,1,1, 9.681, 10489.753, 482.379, 52888.446 25/08/27,01:25:51,03,05,1, 11.9,1,1, 9.681, 10489.751, 482.376, 52888.538 25/08/27,01:25:51,04,05,1, 11.9,1,1, 9.681, 10489.731, 482.406, 52888.361 25/08/27,01:25:51,05,05,1, 11.9,1,1, 9.681, 10489.721, 482.408, 52888.350 25/08/27,01:25:51,06,05,1, 11.9,1,1, 9.681, 10489.732, 482.425, 52888.381 25/08/27,01:25:51,07,05,1, 11.9,1,1, 9.681, 10489.731, 482.406, 52888.421 25/08/27,01:25:51,08,05,1, 11.9,1,1, 9.681, 10489.758, 482.399, 52888.440 25/08/27,01:25:51,09,05,1, 11.9,1,1, 9.681, 10489.717, 482.419, 52888.359 25/08/27,01:25:51,10,05,1, 11.9,1,1, 9.681, 10489.724, 482.406, 52888.467 25/08/27,01:25:51,11,05,1, 11.9,1,1, 9.681, 10489.709, 482.419, 52888.398 25/08/27,01:25:51,12,05,1, 11.9,1,1, 9.681, 10489.728, 482.436, 52888.429 25/08/27,01:25:51,13,05,1, 11.9,1,1, 9.681, 10489.729, 482.453, 52888.445 25/08/27,01:25:51,14,05,1, 11.9,1,1, 9.681, 10489.735, 482.437, 52888.442 25/08/27,01:25:51,15,05,1, 11.9,1,1, 9.681, 10489.723, 482.471, 52888.431 25/08/27,01:25:51,16,05,1, 11.9,1,1, 9.681, 10489.723, 482.469, 52888.449 25/08/27,01:25:51,17,05,1, 11.9,1,1, 9.681, 10489.738, 482.461, 52888.431 25/08/27,01:25:51,18,05,1, 11.9,1,1, 9.681, 10489.742, 482.459, 52888.450 25/08/27,01:25:51,19,05,1, 11.9,1,1, 9.681, 10489.742, 482.452, 52888.452 25/08/27,01:25:52,00,05,1, 12.0,1,1, 9.677, 10489.734, 482.452, 52888.452 25/08/27,01:25:52,01,05,1, 12.0,1,1, 9.677, 10489.734, 482.444, 52888.427 25/08/27,01:25:52,02,05,1, 12.0,1,1, 9.677, 10489.741, 482.488, 52888.408 25/08/27,01:25:52,03,05,1, 12.0,1,1, 9.677, 10489.736, 482.504, 52888.521 25/08/27,01:25:52,04,05,1, 12.0,1,1, 9.677, 10489.719, 482.501, 52888.443 25/08/27,01:25:52,05,05,1, 12.0,1,1, 9.677, 10489.733, 482.520, 52888.485 25/08/27,01:25:52,06,05,1, 12.0,1,1, 9.677, 10489.730, 482.530, 52888.421 25/08/27,01:25:52,07,05,1, 12.0,1,1, 9.677, 10489.727, 482.509, 52888.512 25/08/27,01:25:52,08,05,1, 12.0,1,1, 9.677, 10489.725, 482.524, 52888.507 25/08/27,01:25:52,09,05,1, 12.0,1,1, 9.677, 10489.707, 482.509, 52888.431 25/08/27,01:25:52,10,05,1, 12.0,1,1, 9.677, 10489.719, 482.503, 52888.456 25/08/27,01:25:52,11,05,1, 12.0,1,1, 9.677, 10489.713, 482.512, 52888.488 25/08/27,01:25:52,12,05,1, 12.0,1,1, 9.677, 10489.757, 482.534, 52888.491 25/08/27,01:25:52,13,05,1, 12.0,1,1, 9.677, 10489.729, 482.525, 52888.554 25/08/27,01:25:52,14,05,1, 12.0,1,1, 9.677, 10489.761, 482.539, 52888.490 25/08/27,01:25:52,15,05,1, 12.0,1,1, 9.677, 10489.737, 482.564, 52888.507 25/08/27,01:25:52,16,05,1, 12.0,1,1, 9.677, 10489.692, 482.568, 52888.489 25/08/27,01:25:52,17,05,1, 12.0,1,1, 9.677, 10489.723, 482.546, 52888.495 25/08/27,01:25:52,18,05,1, 12.0,1,1, 9.677, 10489.710, 482.563, 52888.529 25/08/27,01:25:52,19,05,1, 12.0,1,1, 9.677, 10489.716, 482.540, 52888.533 25/08/27,01:25:53,00,05,1, 11.9,1,1, 9.678, 10489.709, 482.540, 52888.533 25/08/27,01:25:53,01,05,1, 11.9,1,1, 9.678, 10489.715, 482.555, 52888.469 25/08/27,01:25:53,02,05,1, 11.9,1,1, 9.678, 10489.706, 482.575, 52888.439 25/08/27,01:25:53,03,05,1, 11.9,1,1, 9.678, 10489.742, 482.576, 52888.489 25/08/27,01:25:53,04,05,1, 11.9,1,1, 9.678, 10489.752, 482.554, 52888.478 25/08/27,01:25:53,05,05,1, 11.9,1,1, 9.678, 10489.727, 482.559, 52888.475 25/08/27,01:25:53,06,05,1, 11.9,1,1, 9.678, 10489.738, 482.586, 52888.498 25/08/27,01:25:53,07,05,1, 11.9,1,1, 9.678, 10489.744, 482.576, 52888.589 25/08/27,01:25:53,08,05,1, 11.9,1,1, 9.678, 10489.734, 482.581, 52888.520 25/08/27,01:25:53,09,05,1, 11.9,1,1, 9.678, 10489.754, 482.589, 52888.553 25/08/27,01:25:53,10,05,1, 11.9,1,1, 9.678, 10489.745, 482.581, 52888.468 25/08/27,01:25:53,11,05,1, 11.9,1,1, 9.678, 10489.724, 482.579, 52888.522 25/08/27,01:25:53,12,05,1, 11.9,1,1, 9.678, 10489.727, 482.583, 52888.511 25/08/27,01:25:53,13,05,1, 11.9,1,1, 9.678, 10489.736, 482.586, 52888.464 25/08/27,01:25:53,14,05,1, 11.9,1,1, 9.678, 10489.714, 482.588, 52888.504 25/08/27,01:25:53,15,05,1, 11.9,1,1, 9.678, 10489.739, 482.573, 52888.475 25/08/27,01:25:53,16,05,1, 11.9,1,1, 9.678, 10489.734, 482.583, 52888.475 25/08/27,01:25:53,17,05,1, 11.9,1,1, 9.678, 10489.734, 482.596, 52888.510 25/08/27,01:25:53,18,05,1, 11.9,1,1, 9.678, 10489.734, 482.597, 52888.460 25/08/27,01:25:53,19,05,1, 11.9,1,1, 9.678, 10489.725, 482.597, 52888.427 25/08/27,01:25:54,00,05,1, 11.9,1,1, 9.679, 10489.718, 482.597, 52888.427 25/08/27,01:25:54,01,05,1, 11.9,1,1, 9.679, 10489.735, 482.577, 52888.484 25/08/27,01:25:54,02,05,1, 11.9,1,1, 9.679, 10489.696, 482.593, 52888.525 25/08/27,01:25:54,03,05,1, 11.9,1,1, 9.679, 10489.741, 482.568, 52888.493 25/08/27,01:25:54,04,05,1, 11.9,1,1, 9.679, 10489.716, 482.561, 52888.542 25/08/27,01:25:54,05,05,1, 11.9,1,1, 9.679, 10489.744, 482.566, 52888.515 25/08/27,01:25:54,06,05,1, 11.9,1,1, 9.679, 10489.742, 482.557, 52888.496 25/08/27,01:25:54,07,05,1, 11.9,1,1, 9.679, 10489.752, 482.553, 52888.474 25/08/27,01:25:54,08,05,1, 11.9,1,1, 9.679, 10489.765, 482.539, 52888.449 25/08/27,01:25:54,09,05,1, 11.9,1,1, 9.679, 10489.763, 482.548, 52888.409 25/08/27,01:25:54,10,05,1, 11.9,1,1, 9.679, 10489.753, 482.519, 52888.357 25/08/27,01:25:54,11,05,1, 11.9,1,1, 9.679, 10489.740, 482.556, 52888.545 25/08/27,01:25:54,12,05,1, 11.9,1,1, 9.679, 10489.767, 482.537, 52888.361 25/08/27,01:25:54,13,05,1, 11.9,1,1, 9.679, 10489.757, 482.513, 52888.379 25/08/27,01:25:54,14,05,1, 11.9,1,1, 9.679, 10489.755, 482.495, 52888.424 25/08/27,01:25:54,15,05,1, 11.9,1,1, 9.679, 10489.716, 482.516, 52888.433 25/08/27,01:25:54,16,05,1, 11.9,1,1, 9.679, 10489.717, 482.524, 52888.461 25/08/27,01:25:54,17,05,1, 11.9,1,1, 9.679, 10489.748, 482.535, 52888.503 25/08/27,01:25:54,18,05,1, 11.9,1,1, 9.679, 10489.738, 482.523, 52888.429 25/08/27,01:25:54,19,05,1, 11.9,1,1, 9.679, 10489.734, 482.529, 52888.475 25/08/27,01:25:55,00,07,1, 11.9,1,1, 9.679, 10489.726, 482.529, 52888.475 25/08/27,01:25:55,01,07,1, 11.9,1,1, 9.679, 10489.749, 482.502, 52888.452 25/08/27,01:25:55,02,07,1, 11.9,1,1, 9.679, 10489.705, 482.528, 52888.407 25/08/27,01:25:55,03,07,1, 11.9,1,1, 9.679, 10489.727, 482.528, 52888.424 25/08/27,01:25:55,04,07,1, 11.9,1,1, 9.679, 10489.742, 482.502, 52888.457 25/08/27,01:25:55,05,07,1, 11.9,1,1, 9.679, 10489.734, 482.484, 52888.439 25/08/27,01:25:55,06,07,1, 11.9,1,1, 9.679, 10489.735, 482.477, 52888.419 25/08/27,01:25:55,07,07,1, 11.9,1,1, 9.679, 10489.757, 482.479, 52888.387 25/08/27,01:25:55,08,07,1, 11.9,1,1, 9.679, 10489.736, 482.494, 52888.446 25/08/27,01:25:55,09,07,1, 11.9,1,1, 9.679, 10489.736, 482.487, 52888.454 25/08/27,01:25:55,10,07,1, 11.9,1,1, 9.679, 10489.741, 482.476, 52888.429 25/08/27,01:25:55,11,07,1, 11.9,1,1, 9.679, 10489.756, 482.478, 52888.446 25/08/27,01:25:55,12,07,1, 11.9,1,1, 9.679, 10489.757, 482.493, 52888.385 25/08/27,01:25:55,13,07,1, 11.9,1,1, 9.679, 10489.775, 482.478, 52888.448 25/08/27,01:25:55,14,07,1, 11.9,1,1, 9.679, 10489.747, 482.477, 52888.404 25/08/27,01:25:55,15,07,1, 11.9,1,1, 9.679, 10489.746, 482.467, 52888.418 25/08/27,01:25:55,16,07,1, 11.9,1,1, 9.679, 10489.762, 482.468, 52888.441 25/08/27,01:25:55,17,07,1, 11.9,1,1, 9.679, 10489.744, 482.465, 52888.415 25/08/27,01:25:55,18,07,1, 11.9,1,1, 9.679, 10489.756, 482.436, 52888.355 25/08/27,01:25:55,19,07,1, 11.9,1,1, 9.679, 10489.760, 482.437, 52888.334 25/08/27,01:25:56,00,04,1, 11.9,1,1, 9.678, 10489.759, 482.437, 52888.334 25/08/27,01:25:56,01,04,1, 11.9,1,1, 9.678, 10489.784, 482.437, 52888.435 25/08/27,01:25:56,02,04,1, 11.9,1,1, 9.678, 10489.745, 482.419, 52888.374 25/08/27,01:25:56,03,04,1, 11.9,1,1, 9.678, 10489.784, 482.445, 52888.375 25/08/27,01:25:56,04,04,1, 11.9,1,1, 9.678, 10489.791, 482.421, 52888.421 25/08/27,01:25:56,05,04,1, 11.9,1,1, 9.678, 10489.774, 482.421, 52888.345 25/08/27,01:25:56,06,04,1, 11.9,1,1, 9.678, 10489.754, 482.409, 52888.343 25/08/27,01:25:56,07,04,1, 11.9,1,1, 9.678, 10489.764, 482.389, 52888.293 25/08/27,01:25:56,08,04,1, 11.9,1,1, 9.678, 10489.782, 482.376, 52888.290 25/08/27,01:25:56,09,04,1, 11.9,1,1, 9.678, 10489.779, 482.375, 52888.255 25/08/27,01:25:56,10,04,1, 11.9,1,1, 9.678, 10489.785, 482.388, 52888.300 25/08/27,01:25:56,11,04,1, 11.9,1,1, 9.678, 10489.767, 482.363, 52888.238 25/08/27,01:25:56,12,04,1, 11.9,1,1, 9.678, 10489.750, 482.376, 52888.319 25/08/27,01:25:56,13,04,1, 11.9,1,1, 9.678, 10489.777, 482.356, 52888.330 25/08/27,01:25:56,14,04,1, 11.9,1,1, 9.678, 10489.761, 482.373, 52888.271 25/08/27,01:25:56,15,04,1, 11.9,1,1, 9.678, 10489.764, 482.370, 52888.357 25/08/27,01:25:56,16,04,1, 11.9,1,1, 9.678, 10489.767, 482.371, 52888.280 25/08/27,01:25:56,17,04,1, 11.9,1,1, 9.678, 10489.759, 482.347, 52888.250 25/08/27,01:25:56,18,04,1, 11.9,1,1, 9.678, 10489.782, 482.331, 52888.277 25/08/27,01:25:56,19,04,1, 11.9,1,1, 9.678, 10489.774, 482.337, 52888.256 25/08/27,01:25:57,00,04,1, 11.9,1,1, 9.681, 10489.768, 482.337, 52888.256 25/08/27,01:25:57,01,04,1, 11.9,1,1, 9.681, 10489.773, 482.342, 52888.239 25/08/27,01:25:57,02,04,1, 11.9,1,1, 9.681, 10489.771, 482.347, 52888.338 25/08/27,01:25:57,03,04,1, 11.9,1,1, 9.681, 10489.752, 482.356, 52888.369 25/08/27,01:25:57,04,04,1, 11.9,1,1, 9.681, 10489.769, 482.343, 52888.374 25/08/27,01:25:57,05,04,1, 11.9,1,1, 9.681, 10489.762, 482.349, 52888.351 25/08/27,01:25:57,06,04,1, 11.9,1,1, 9.681, 10489.822, 482.333, 52888.281 25/08/27,01:25:57,07,04,1, 11.9,1,1, 9.681, 10489.796, 482.327, 52888.280 25/08/27,01:25:57,08,04,1, 11.9,1,1, 9.681, 10489.794, 482.332, 52888.355 25/08/27,01:25:57,09,04,1, 11.9,1,1, 9.681, 10489.787, 482.342, 52888.339 25/08/27,01:25:57,10,04,1, 11.9,1,1, 9.681, 10489.783, 482.319, 52888.358 25/08/27,01:25:57,11,04,1, 11.9,1,1, 9.681, 10489.782, 482.325, 52888.348 25/08/27,01:25:57,12,04,1, 11.9,1,1, 9.681, 10489.779, 482.336, 52888.302 25/08/27,01:25:57,13,04,1, 11.9,1,1, 9.681, 10489.783, 482.325, 52888.275 25/08/27,01:25:57,14,04,1, 11.9,1,1, 9.681, 10489.774, 482.319, 52888.314 25/08/27,01:25:57,15,04,1, 11.9,1,1, 9.681, 10489.767, 482.326, 52888.308 25/08/27,01:25:57,16,04,1, 11.9,1,1, 9.681, 10489.775, 482.314, 52888.262 25/08/27,01:25:57,17,04,1, 11.9,1,1, 9.681, 10489.792, 482.300, 52888.273 25/08/27,01:25:57,18,04,1, 11.9,1,1, 9.681, 10489.792, 482.315, 52888.250 25/08/27,01:25:57,19,04,1, 11.9,1,1, 9.681, 10489.792, 482.309, 52888.266 25/08/27,01:25:58,00,05,1, 11.9,1,1, 9.675, 10489.784, 482.309, 52888.266 25/08/27,01:25:58,01,05,1, 11.9,1,1, 9.675, 10489.794, 482.290, 52888.249 25/08/27,01:25:58,02,05,1, 11.9,1,1, 9.675, 10489.792, 482.269, 52888.240 25/08/27,01:25:58,03,05,1, 11.9,1,1, 9.675, 10489.793, 482.280, 52888.319 25/08/27,01:25:58,04,05,1, 11.9,1,1, 9.675, 10489.793, 482.275, 52888.281 25/08/27,01:25:58,05,05,1, 11.9,1,1, 9.675, 10489.797, 482.277, 52888.266 25/08/27,01:25:58,06,05,1, 11.9,1,1, 9.675, 10489.805, 482.285, 52888.287 25/08/27,01:25:58,07,05,1, 11.9,1,1, 9.675, 10489.764, 482.279, 52888.199 25/08/27,01:25:58,08,05,1, 11.9,1,1, 9.675, 10489.790, 482.263, 52888.213 25/08/27,01:25:58,09,05,1, 11.9,1,1, 9.675, 10489.780, 482.281, 52888.257 25/08/27,01:25:58,10,05,1, 11.9,1,1, 9.675, 10489.772, 482.288, 52888.294 25/08/27,01:25:58,11,05,1, 11.9,1,1, 9.675, 10489.787, 482.290, 52888.232 25/08/27,01:25:58,12,05,1, 11.9,1,1, 9.675, 10489.794, 482.277, 52888.283 25/08/27,01:25:58,13,05,1, 11.9,1,1, 9.675, 10489.786, 482.273, 52888.173 25/08/27,01:25:58,14,05,1, 11.9,1,1, 9.675, 10489.815, 482.273, 52888.211 25/08/27,01:25:58,15,05,1, 11.9,1,1, 9.675, 10489.762, 482.268, 52888.172 25/08/27,01:25:58,16,05,1, 11.9,1,1, 9.675, 10489.784, 482.280, 52888.194 25/08/27,01:25:58,17,05,1, 11.9,1,1, 9.675, 10489.791, 482.276, 52888.235 25/08/27,01:25:58,18,05,1, 11.9,1,1, 9.675, 10489.780, 482.276, 52888.197 25/08/27,01:25:58,19,05,1, 11.9,1,1, 9.675, 10489.768, 482.292, 52888.212 25/08/27,01:25:59,00,05,1, 11.9,1,1, 9.672, 10489.768, 482.292, 52888.212 25/08/27,01:25:59,01,05,1, 11.9,1,1, 9.672, 10489.780, 482.286, 52888.193 25/08/27,01:25:59,02,05,1, 11.9,1,1, 9.672, 10489.777, 482.281, 52888.240 25/08/27,01:25:59,03,05,1, 11.9,1,1, 9.672, 10489.774, 482.283, 52888.231 25/08/27,01:25:59,04,05,1, 11.9,1,1, 9.672, 10489.773, 482.290, 52888.293 25/08/27,01:25:59,05,05,1, 11.9,1,1, 9.672, 10489.769, 482.283, 52888.207 25/08/27,01:25:59,06,05,1, 11.9,1,1, 9.672, 10489.770, 482.320, 52888.254 25/08/27,01:25:59,07,05,1, 11.9,1,1, 9.672, 10489.772, 482.314, 52888.290 25/08/27,01:25:59,08,05,1, 11.9,1,1, 9.672, 10489.741, 482.317, 52888.289 25/08/27,01:25:59,09,05,1, 11.9,1,1, 9.672, 10489.769, 482.316, 52888.205 25/08/27,01:25:59,10,05,1, 11.9,1,1, 9.672, 10489.761, 482.333, 52888.223 25/08/27,01:25:59,11,05,1, 11.9,1,1, 9.672, 10489.758, 482.336, 52888.288 25/08/27,01:25:59,12,05,1, 11.9,1,1, 9.672, 10489.762, 482.351, 52888.256 25/08/27,01:25:59,13,05,1, 11.9,1,1, 9.672, 10489.776, 482.340, 52888.216 25/08/27,01:25:59,14,05,1, 11.9,1,1, 9.672, 10489.766, 482.367, 52888.241 25/08/27,01:25:59,15,05,1, 11.9,1,1, 9.672, 10489.774, 482.357, 52888.186 25/08/27,01:25:59,16,05,1, 11.9,1,1, 9.672, 10489.766, 482.397, 52888.306 25/08/27,01:25:59,17,05,1, 11.9,1,1, 9.672, 10489.767, 482.386, 52888.260 25/08/27,01:25:59,18,05,1, 11.9,1,1, 9.672, 10489.785, 482.383, 52888.337 25/08/27,01:25:59,19,05,1, 11.9,1,1, 9.672, 10489.777, 482.396, 52888.246 25/08/27,01:26:00,00,04,1, 11.9,1,1, 9.680, 10489.776, 482.396, 52888.246 25/08/27,01:26:00,01,04,1, 11.9,1,1, 9.680, 10489.774, 482.397, 52888.272 25/08/27,01:26:00,02,04,1, 11.9,1,1, 9.680, 10489.765, 482.420, 52888.215 25/08/27,01:26:00,03,04,1, 11.9,1,1, 9.680, 10489.753, 482.418, 52888.197 25/08/27,01:26:00,04,04,1, 11.9,1,1, 9.680, 10489.773, 482.415, 52888.195 25/08/27,01:26:00,05,04,1, 11.9,1,1, 9.680, 10489.774, 482.424, 52888.195 25/08/27,01:26:00,06,04,1, 11.9,1,1, 9.680, 10489.756, 482.439, 52888.224 25/08/27,01:26:00,07,04,1, 11.9,1,1, 9.680, 10489.750, 482.423, 52888.150 25/08/27,01:26:00,08,04,1, 11.9,1,1, 9.680, 10489.741, 482.477, 52888.196 25/08/27,01:26:00,09,04,1, 11.9,1,1, 9.680, 10489.739, 482.479, 52888.190 25/08/27,01:26:00,10,04,1, 11.9,1,1, 9.680, 10489.759, 482.470, 52888.194 25/08/27,01:26:00,11,04,1, 11.9,1,1, 9.680, 10489.758, 482.488, 52888.205 25/08/27,01:26:00,12,04,1, 11.9,1,1, 9.680, 10489.769, 482.484, 52888.167 25/08/27,01:26:00,13,04,1, 11.9,1,1, 9.680, 10489.769, 482.511, 52888.187 25/08/27,01:26:00,14,04,1, 11.9,1,1, 9.680, 10489.759, 482.501, 52888.199 25/08/27,01:26:00,15,04,1, 11.9,1,1, 9.680, 10489.771, 482.538, 52888.227 25/08/27,01:26:00,16,04,1, 11.9,1,1, 9.680, 10489.757, 482.553, 52888.224 25/08/27,01:26:00,17,04,1, 11.9,1,1, 9.680, 10489.748, 482.546, 52888.154 25/08/27,01:26:00,18,04,1, 11.9,1,1, 9.680, 10489.745, 482.546, 52888.178 25/08/27,01:26:00,19,04,1, 11.9,1,1, 9.680, 10489.729, 482.558, 52888.225 25/08/27,01:26:01,00,05,1, 11.9,1,1, 9.678, 10489.726, 482.558, 52888.225 25/08/27,01:26:01,01,05,1, 11.9,1,1, 9.678, 10489.765, 482.571, 52888.194 25/08/27,01:26:01,02,05,1, 11.9,1,1, 9.678, 10489.764, 482.584, 52888.242 25/08/27,01:26:01,03,05,1, 11.9,1,1, 9.678, 10489.751, 482.591, 52888.220 25/08/27,01:26:01,04,05,1, 11.9,1,1, 9.678, 10489.770, 482.595, 52888.229 25/08/27,01:26:01,05,05,1, 11.9,1,1, 9.678, 10489.760, 482.595, 52888.212 25/08/27,01:26:01,06,05,1, 11.9,1,1, 9.678, 10489.747, 482.619, 52888.175 25/08/27,01:26:01,07,05,1, 11.9,1,1, 9.678, 10489.785, 482.635, 52888.261 25/08/27,01:26:01,08,05,1, 11.9,1,1, 9.678, 10489.732, 482.676, 52888.249 25/08/27,01:26:01,09,05,1, 11.9,1,1, 9.678, 10489.751, 482.652, 52888.236 25/08/27,01:26:01,10,05,1, 11.9,1,1, 9.678, 10489.765, 482.657, 52888.176 25/08/27,01:26:01,11,05,1, 11.9,1,1, 9.678, 10489.748, 482.661, 52888.283 25/08/27,01:26:01,12,05,1, 11.9,1,1, 9.678, 10489.739, 482.665, 52888.202 25/08/27,01:26:01,13,05,1, 11.9,1,1, 9.678, 10489.746, 482.680, 52888.290 25/08/27,01:26:01,14,05,1, 11.9,1,1, 9.678, 10489.758, 482.646, 52888.239 25/08/27,01:26:01,15,05,1, 11.9,1,1, 9.678, 10489.755, 482.668, 52888.226 25/08/27,01:26:01,16,05,1, 11.9,1,1, 9.678, 10489.759, 482.687, 52888.226 25/08/27,01:26:01,17,05,1, 11.9,1,1, 9.678, 10489.730, 482.686, 52888.277 25/08/27,01:26:01,18,05,1, 11.9,1,1, 9.678, 10489.738, 482.724, 52888.219 25/08/27,01:26:01,19,05,1, 11.9,1,1, 9.678, 10489.750, 482.707, 52888.296 25/08/27,01:26:02,00,05,1, 11.9,1,1, 9.679, 10489.743, 482.707, 52888.296 25/08/27,01:26:02,01,05,1, 11.9,1,1, 9.679, 10489.761, 482.737, 52888.303 25/08/27,01:26:02,02,05,1, 11.9,1,1, 9.679, 10489.760, 482.744, 52888.237 25/08/27,01:26:02,03,05,1, 11.9,1,1, 9.679, 10489.759, 482.753, 52888.319 25/08/27,01:26:02,04,05,1, 11.9,1,1, 9.679, 10489.730, 482.761, 52888.247 25/08/27,01:26:02,05,05,1, 11.9,1,1, 9.679, 10489.753, 482.762, 52888.261 25/08/27,01:26:02,06,05,1, 11.9,1,1, 9.679, 10489.716, 482.742, 52888.255 25/08/27,01:26:02,07,05,1, 11.9,1,1, 9.679, 10489.743, 482.782, 52888.273 25/08/27,01:26:02,08,05,1, 11.9,1,1, 9.679, 10489.719, 482.771, 52888.250 25/08/27,01:26:02,09,05,1, 11.9,1,1, 9.679, 10489.732, 482.781, 52888.332 25/08/27,01:26:02,10,05,1, 11.9,1,1, 9.679, 10489.740, 482.773, 52888.287 25/08/27,01:26:02,11,05,1, 11.9,1,1, 9.679, 10489.732, 482.784, 52888.345 25/08/27,01:26:02,12,05,1, 11.9,1,1, 9.679, 10489.750, 482.809, 52888.308 25/08/27,01:26:02,13,05,1, 11.9,1,1, 9.679, 10489.739, 482.815, 52888.244 25/08/27,01:26:02,14,05,1, 11.9,1,1, 9.679, 10489.743, 482.820, 52888.316 25/08/27,01:26:02,15,05,1, 11.9,1,1, 9.679, 10489.762, 482.810, 52888.351 25/08/27,01:26:02,16,05,1, 11.9,1,1, 9.679, 10489.736, 482.820, 52888.287 25/08/27,01:26:02,17,05,1, 11.9,1,1, 9.679, 10489.750, 482.831, 52888.306 25/08/27,01:26:02,18,05,1, 11.9,1,1, 9.679, 10489.729, 482.826, 52888.319 25/08/27,01:26:02,19,05,1, 11.9,1,1, 9.679, 10489.747, 482.810, 52888.290 25/08/27,01:26:03,00,04,1, 12.0,1,1, 9.678, 10489.743, 482.810, 52888.290 25/08/27,01:26:03,01,04,1, 12.0,1,1, 9.678, 10489.747, 482.843, 52888.320 25/08/27,01:26:03,02,04,1, 12.0,1,1, 9.678, 10489.728, 482.839, 52888.282 25/08/27,01:26:03,03,04,1, 12.0,1,1, 9.678, 10489.739, 482.840, 52888.352 25/08/27,01:26:03,04,04,1, 12.0,1,1, 9.678, 10489.735, 482.842, 52888.315 25/08/27,01:26:03,05,04,1, 12.0,1,1, 9.678, 10489.719, 482.861, 52888.390 25/08/27,01:26:03,06,04,1, 12.0,1,1, 9.678, 10489.742, 482.868, 52888.277 25/08/27,01:26:03,07,04,1, 12.0,1,1, 9.678, 10489.727, 482.884, 52888.335 25/08/27,01:26:03,08,04,1, 12.0,1,1, 9.678, 10489.711, 482.912, 52888.396 25/08/27,01:26:03,09,04,1, 12.0,1,1, 9.678, 10489.716, 482.892, 52888.372 25/08/27,01:26:03,10,04,1, 12.0,1,1, 9.678, 10489.698, 482.852, 52888.315 25/08/27,01:26:03,11,04,1, 12.0,1,1, 9.678, 10489.725, 482.891, 52888.296 25/08/27,01:26:03,12,04,1, 12.0,1,1, 9.678, 10489.712, 482.878, 52888.309 25/08/27,01:26:03,13,04,1, 12.0,1,1, 9.678, 10489.733, 482.902, 52888.368 25/08/27,01:26:03,14,04,1, 12.0,1,1, 9.678, 10489.715, 482.878, 52888.376 25/08/27,01:26:03,15,04,1, 12.0,1,1, 9.678, 10489.734, 482.890, 52888.277 25/08/27,01:26:03,16,04,1, 12.0,1,1, 9.678, 10489.743, 482.882, 52888.347 25/08/27,01:26:03,17,04,1, 12.0,1,1, 9.678, 10489.715, 482.917, 52888.368 25/08/27,01:26:03,18,04,1, 12.0,1,1, 9.678, 10489.760, 482.902, 52888.316 25/08/27,01:26:03,19,04,1, 12.0,1,1, 9.678, 10489.748, 482.915, 52888.356 25/08/27,01:26:04,00,05,1, 11.9,1,1, 9.677, 10489.743, 482.915, 52888.356 25/08/27,01:26:04,01,05,1, 11.9,1,1, 9.677, 10489.707, 482.907, 52888.366 25/08/27,01:26:04,02,05,1, 11.9,1,1, 9.677, 10489.730, 482.948, 52888.420 25/08/27,01:26:04,03,05,1, 11.9,1,1, 9.677, 10489.720, 482.929, 52888.358 25/08/27,01:26:04,04,05,1, 11.9,1,1, 9.677, 10489.730, 482.932, 52888.429 25/08/27,01:26:04,05,05,1, 11.9,1,1, 9.677, 10489.742, 482.947, 52888.396 25/08/27,01:26:04,06,05,1, 11.9,1,1, 9.677, 10489.718, 482.937, 52888.405 25/08/27,01:26:04,07,05,1, 11.9,1,1, 9.677, 10489.741, 482.941, 52888.364 25/08/27,01:26:04,08,05,1, 11.9,1,1, 9.677, 10489.735, 482.932, 52888.384 25/08/27,01:26:04,09,05,1, 11.9,1,1, 9.677, 10489.744, 482.936, 52888.389 25/08/27,01:26:04,10,05,1, 11.9,1,1, 9.677, 10489.736, 482.967, 52888.443 25/08/27,01:26:04,11,05,1, 11.9,1,1, 9.677, 10489.729, 482.957, 52888.461 25/08/27,01:26:04,12,05,1, 11.9,1,1, 9.677, 10489.736, 482.964, 52888.466 25/08/27,01:26:04,13,05,1, 11.9,1,1, 9.677, 10489.749, 482.991, 52888.458 25/08/27,01:26:04,14,05,1, 11.9,1,1, 9.677, 10489.736, 482.976, 52888.390 25/08/27,01:26:04,15,05,1, 11.9,1,1, 9.677, 10489.758, 482.986, 52888.504 25/08/27,01:26:04,16,05,1, 11.9,1,1, 9.677, 10489.748, 482.970, 52888.423 25/08/27,01:26:04,17,05,1, 11.9,1,1, 9.677, 10489.760, 482.995, 52888.386 25/08/27,01:26:04,18,05,1, 11.9,1,1, 9.677, 10489.765, 482.985, 52888.400 25/08/27,01:26:04,19,05,1, 11.9,1,1, 9.677, 10489.750, 482.978, 52888.385 25/08/27,01:26:05,00,05,1, 11.9,1,1, 9.675, 10489.743, 482.978, 52888.385 25/08/27,01:26:05,01,05,1, 11.9,1,1, 9.675, 10489.753, 482.979, 52888.463 25/08/27,01:26:05,02,05,1, 11.9,1,1, 9.675, 10489.763, 482.970, 52888.425 25/08/27,01:26:05,03,05,1, 11.9,1,1, 9.675, 10489.774, 482.997, 52888.450 25/08/27,01:26:05,04,05,1, 11.9,1,1, 9.675, 10489.791, 482.990, 52888.510 25/08/27,01:26:05,05,05,1, 11.9,1,1, 9.675, 10489.799, 483.001, 52888.460 25/08/27,01:26:05,06,05,1, 11.9,1,1, 9.675, 10489.795, 482.976, 52888.429 25/08/27,01:26:05,07,05,1, 11.9,1,1, 9.675, 10489.784, 483.006, 52888.451 25/08/27,01:26:05,08,05,1, 11.9,1,1, 9.675, 10489.802, 483.016, 52888.457 25/08/27,01:26:05,09,05,1, 11.9,1,1, 9.675, 10489.800, 482.984, 52888.460 25/08/27,01:26:05,10,05,1, 11.9,1,1, 9.675, 10489.788, 482.984, 52888.449 25/08/27,01:26:05,11,05,1, 11.9,1,1, 9.675, 10489.800, 482.981, 52888.407 25/08/27,01:26:05,12,05,1, 11.9,1,1, 9.675, 10489.800, 482.997, 52888.396 25/08/27,01:26:05,13,05,1, 11.9,1,1, 9.675, 10489.799, 482.973, 52888.463 25/08/27,01:26:05,14,05,1, 11.9,1,1, 9.675, 10489.811, 482.988, 52888.425 25/08/27,01:26:05,15,05,1, 11.9,1,1, 9.675, 10489.824, 482.972, 52888.473 25/08/27,01:26:05,16,05,1, 11.9,1,1, 9.675, 10489.842, 482.991, 52888.479 25/08/27,01:26:05,17,05,1, 11.9,1,1, 9.675, 10489.836, 482.996, 52888.445 25/08/27,01:26:05,18,05,1, 11.9,1,1, 9.675, 10489.831, 482.994, 52888.418 25/08/27,01:26:05,19,05,1, 11.9,1,1, 9.675, 10489.844, 483.003, 52888.446 25/08/27,01:26:06,00,05,1, 12.0,1,1, 9.677, 10489.843, 483.003, 52888.446 25/08/27,01:26:06,01,05,1, 12.0,1,1, 9.677, 10489.840, 482.989, 52888.423 25/08/27,01:26:06,02,05,1, 12.0,1,1, 9.677, 10489.829, 482.987, 52888.386 25/08/27,01:26:06,03,05,1, 12.0,1,1, 9.677, 10489.827, 482.982, 52888.407 25/08/27,01:26:06,04,05,1, 12.0,1,1, 9.677, 10489.830, 482.965, 52888.386 25/08/27,01:26:06,05,05,1, 12.0,1,1, 9.677, 10489.840, 482.980, 52888.436 25/08/27,01:26:06,06,05,1, 12.0,1,1, 9.677, 10489.841, 482.972, 52888.391 25/08/27,01:26:06,07,05,1, 12.0,1,1, 9.677, 10489.832, 482.956, 52888.426 25/08/27,01:26:06,08,05,1, 12.0,1,1, 9.677, 10489.872, 482.973, 52888.426 25/08/27,01:26:06,09,05,1, 12.0,1,1, 9.677, 10489.839, 482.947, 52888.395 25/08/27,01:26:06,10,05,1, 12.0,1,1, 9.677, 10489.874, 482.978, 52888.421 25/08/27,01:26:06,11,05,1, 12.0,1,1, 9.677, 10489.862, 482.962, 52888.405 25/08/27,01:26:06,12,05,1, 12.0,1,1, 9.677, 10489.872, 482.940, 52888.384 25/08/27,01:26:06,13,05,1, 12.0,1,1, 9.677, 10489.855, 482.973, 52888.407 25/08/27,01:26:06,14,05,1, 12.0,1,1, 9.677, 10489.873, 482.964, 52888.416 25/08/27,01:26:06,15,05,1, 12.0,1,1, 9.677, 10489.863, 482.931, 52888.360 25/08/27,01:26:06,16,05,1, 12.0,1,1, 9.677, 10489.896, 482.947, 52888.424 25/08/27,01:26:06,17,05,1, 12.0,1,1, 9.677, 10489.879, 482.939, 52888.439 25/08/27,01:26:06,18,05,1, 12.0,1,1, 9.677, 10489.866, 482.900, 52888.405 25/08/27,01:26:06,19,05,1, 12.0,1,1, 9.677, 10489.858, 482.919, 52888.376 25/08/27,01:26:07,00,05,1, 11.9,1,1, 9.677, 10489.851, 482.919, 52888.376 25/08/27,01:26:07,01,05,1, 11.9,1,1, 9.677, 10489.874, 482.888, 52888.291 25/08/27,01:26:07,02,05,1, 11.9,1,1, 9.677, 10489.872, 482.888, 52888.376 25/08/27,01:26:07,03,05,1, 11.9,1,1, 9.677, 10489.889, 482.894, 52888.419 25/08/27,01:26:07,04,05,1, 11.9,1,1, 9.677, 10489.876, 482.903, 52888.371 25/08/27,01:26:07,05,05,1, 11.9,1,1, 9.677, 10489.901, 482.888, 52888.423 25/08/27,01:26:07,06,05,1, 11.9,1,1, 9.677, 10489.888, 482.898, 52888.399 25/08/27,01:26:07,07,05,1, 11.9,1,1, 9.677, 10489.884, 482.875, 52888.310 25/08/27,01:26:07,08,05,1, 11.9,1,1, 9.677, 10489.884, 482.887, 52888.412 25/08/27,01:26:07,09,05,1, 11.9,1,1, 9.677, 10489.902, 482.869, 52888.369 25/08/27,01:26:07,10,05,1, 11.9,1,1, 9.677, 10489.914, 482.853, 52888.315 25/08/27,01:26:07,11,05,1, 11.9,1,1, 9.677, 10489.882, 482.832, 52888.312 25/08/27,01:26:07,12,05,1, 11.9,1,1, 9.677, 10489.882, 482.814, 52888.234 25/08/27,01:26:07,13,05,1, 11.9,1,1, 9.677, 10489.889, 482.840, 52888.331 25/08/27,01:26:07,14,05,1, 11.9,1,1, 9.677, 10489.900, 482.817, 52888.287 25/08/27,01:26:07,15,05,1, 11.9,1,1, 9.677, 10489.908, 482.825, 52888.306 25/08/27,01:26:07,16,05,1, 11.9,1,1, 9.677, 10489.904, 482.841, 52888.327 25/08/27,01:26:07,17,05,1, 11.9,1,1, 9.677, 10489.922, 482.822, 52888.293 25/08/27,01:26:07,18,05,1, 11.9,1,1, 9.677, 10489.935, 482.811, 52888.259 25/08/27,01:26:07,19,05,1, 11.9,1,1, 9.677, 10489.931, 482.816, 52888.336 25/08/27,01:26:08,00,05,1, 11.9,1,1, 9.683, 10489.926, 482.816, 52888.336 25/08/27,01:26:08,01,05,1, 11.9,1,1, 9.683, 10489.923, 482.781, 52888.331 25/08/27,01:26:08,02,05,1, 11.9,1,1, 9.683, 10489.944, 482.785, 52888.402 25/08/27,01:26:08,03,05,1, 11.9,1,1, 9.683, 10489.935, 482.769, 52888.350 25/08/27,01:26:08,04,05,1, 11.9,1,1, 9.683, 10489.932, 482.764, 52888.311 25/08/27,01:26:08,05,05,1, 11.9,1,1, 9.683, 10489.935, 482.761, 52888.298 25/08/27,01:26:08,06,05,1, 11.9,1,1, 9.683, 10489.946, 482.726, 52888.237 25/08/27,01:26:08,07,05,1, 11.9,1,1, 9.683, 10489.942, 482.756, 52888.234 25/08/27,01:26:08,08,05,1, 11.9,1,1, 9.683, 10489.953, 482.750, 52888.269 25/08/27,01:26:08,09,05,1, 11.9,1,1, 9.683, 10489.949, 482.741, 52888.258 25/08/27,01:26:08,10,05,1, 11.9,1,1, 9.683, 10489.965, 482.749, 52888.275 25/08/27,01:26:08,11,05,1, 11.9,1,1, 9.683, 10489.979, 482.709, 52888.283 25/08/27,01:26:08,12,05,1, 11.9,1,1, 9.683, 10489.947, 482.700, 52888.247 25/08/27,01:26:08,13,05,1, 11.9,1,1, 9.683, 10489.957, 482.683, 52888.254 25/08/27,01:26:08,14,05,1, 11.9,1,1, 9.683, 10489.956, 482.715, 52888.282 25/08/27,01:26:08,15,05,1, 11.9,1,1, 9.683, 10489.983, 482.689, 52888.223 25/08/27,01:26:08,16,05,1, 11.9,1,1, 9.683, 10489.972, 482.702, 52888.246 25/08/27,01:26:08,17,05,1, 11.9,1,1, 9.683, 10489.961, 482.644, 52888.236 25/08/27,01:26:08,18,05,1, 11.9,1,1, 9.683, 10489.951, 482.665, 52888.284 25/08/27,01:26:08,19,05,1, 11.9,1,1, 9.683, 10489.959, 482.640, 52888.273 25/08/27,01:26:09,00,06,1, 11.9,1,1, 9.679, 10489.951, 482.640, 52888.273 25/08/27,01:26:09,01,06,1, 11.9,1,1, 9.679, 10489.971, 482.644, 52888.240 25/08/27,01:26:09,02,06,1, 11.9,1,1, 9.679, 10489.971, 482.635, 52888.276 25/08/27,01:26:09,03,06,1, 11.9,1,1, 9.679, 10489.986, 482.622, 52888.201 25/08/27,01:26:09,04,06,1, 11.9,1,1, 9.679, 10489.974, 482.590, 52888.264 25/08/27,01:26:09,05,06,1, 11.9,1,1, 9.679, 10489.981, 482.641, 52888.243 25/08/27,01:26:09,06,06,1, 11.9,1,1, 9.679, 10489.969, 482.618, 52888.212 25/08/27,01:26:09,07,06,1, 11.9,1,1, 9.679, 10490.000, 482.607, 52888.213 25/08/27,01:26:09,08,06,1, 11.9,1,1, 9.679, 10489.972, 482.589, 52888.212 25/08/27,01:26:09,09,06,1, 11.9,1,1, 9.679, 10489.962, 482.601, 52888.206 25/08/27,01:26:09,10,06,1, 11.9,1,1, 9.679, 10489.973, 482.573, 52888.214 25/08/27,01:26:09,11,06,1, 11.9,1,1, 9.679, 10489.971, 482.577, 52888.228 25/08/27,01:26:09,12,06,1, 11.9,1,1, 9.679, 10489.979, 482.557, 52888.239 25/08/27,01:26:09,13,06,1, 11.9,1,1, 9.679, 10489.971, 482.555, 52888.161 25/08/27,01:26:09,14,06,1, 11.9,1,1, 9.679, 10489.970, 482.560, 52888.240 25/08/27,01:26:09,15,06,1, 11.9,1,1, 9.679, 10489.978, 482.542, 52888.134 25/08/27,01:26:09,16,06,1, 11.9,1,1, 9.679, 10489.973, 482.555, 52888.210 25/08/27,01:26:09,17,06,1, 11.9,1,1, 9.679, 10489.984, 482.540, 52888.216 25/08/27,01:26:09,18,06,1, 11.9,1,1, 9.679, 10489.968, 482.543, 52888.260 25/08/27,01:26:09,19,06,1, 11.9,1,1, 9.679, 10490.000, 482.546, 52888.212 25/08/27,01:26:10,00,04,1, 11.9,1,1, 9.678, 10489.993, 482.546, 52888.212 25/08/27,01:26:10,01,04,1, 11.9,1,1, 9.678, 10489.993, 482.547, 52888.185 25/08/27,01:26:10,02,04,1, 11.9,1,1, 9.678, 10489.987, 482.534, 52888.194 25/08/27,01:26:10,03,04,1, 11.9,1,1, 9.678, 10489.964, 482.537, 52888.213 25/08/27,01:26:10,04,04,1, 11.9,1,1, 9.678, 10489.993, 482.554, 52888.213 25/08/27,01:26:10,05,04,1, 11.9,1,1, 9.678, 10490.000, 482.554, 52888.216 25/08/27,01:26:10,06,04,1, 11.9,1,1, 9.678, 10490.001, 482.535, 52888.169 25/08/27,01:26:10,07,04,1, 11.9,1,1, 9.678, 10489.996, 482.527, 52888.185 25/08/27,01:26:10,08,04,1, 11.9,1,1, 9.678, 10490.011, 482.525, 52888.141 25/08/27,01:26:10,09,04,1, 11.9,1,1, 9.678, 10489.998, 482.534, 52888.156 25/08/27,01:26:10,10,04,1, 11.9,1,1, 9.678, 10490.009, 482.517, 52888.168 25/08/27,01:26:10,11,04,1, 11.9,1,1, 9.678, 10489.993, 482.523, 52888.086 25/08/27,01:26:10,12,04,1, 11.9,1,1, 9.678, 10489.994, 482.545, 52888.201 25/08/27,01:26:10,13,04,1, 11.9,1,1, 9.678, 10489.988, 482.546, 52888.140 25/08/27,01:26:10,14,04,1, 11.9,1,1, 9.678, 10489.987, 482.525, 52888.165 25/08/27,01:26:10,15,04,1, 11.9,1,1, 9.678, 10489.997, 482.517, 52888.146 25/08/27,01:26:10,16,04,1, 11.9,1,1, 9.678, 10489.995, 482.509, 52888.169 25/08/27,01:26:10,17,04,1, 11.9,1,1, 9.678, 10489.979, 482.527, 52888.189 25/08/27,01:26:10,18,04,1, 11.9,1,1, 9.678, 10489.966, 482.520, 52888.124 25/08/27,01:26:10,19,04,1, 11.9,1,1, 9.678, 10489.962, 482.511, 52888.214 25/08/27,01:26:11,00,04,1, 12.0,1,1, 9.674, 10489.960, 482.511, 52888.214 25/08/27,01:26:11,01,04,1, 12.0,1,1, 9.674, 10489.967, 482.489, 52888.119 25/08/27,01:26:11,02,04,1, 12.0,1,1, 9.674, 10489.999, 482.510, 52888.138 25/08/27,01:26:11,03,04,1, 12.0,1,1, 9.674, 10489.959, 482.507, 52888.170 25/08/27,01:26:11,04,04,1, 12.0,1,1, 9.674, 10489.978, 482.482, 52888.174 25/08/27,01:26:11,05,04,1, 12.0,1,1, 9.674, 10489.969, 482.484, 52888.140 25/08/27,01:26:11,06,04,1, 12.0,1,1, 9.674, 10489.973, 482.477, 52888.153 25/08/27,01:26:11,07,04,1, 12.0,1,1, 9.674, 10489.988, 482.508, 52888.194 25/08/27,01:26:11,08,04,1, 12.0,1,1, 9.674, 10489.972, 482.498, 52888.143 25/08/27,01:26:11,09,04,1, 12.0,1,1, 9.674, 10489.953, 482.500, 52887.966 25/08/27,01:26:11,10,04,1, 12.0,1,1, 9.674, 10489.953, 482.545, 52888.188 25/08/27,01:26:11,11,04,1, 12.0,1,1, 9.674, 10489.960, 482.509, 52888.137 25/08/27,01:26:11,12,04,1, 12.0,1,1, 9.674, 10489.982, 482.526, 52888.227 25/08/27,01:26:11,13,04,1, 12.0,1,1, 9.674, 10489.949, 482.546, 52888.225 25/08/27,01:26:11,14,04,1, 12.0,1,1, 9.674, 10489.951, 482.538, 52888.194 25/08/27,01:26:11,15,04,1, 12.0,1,1, 9.674, 10489.956, 482.524, 52888.186 25/08/27,01:26:11,16,04,1, 12.0,1,1, 9.674, 10489.969, 482.546, 52888.235 25/08/27,01:26:11,17,04,1, 12.0,1,1, 9.674, 10489.959, 482.534, 52888.128 25/08/27,01:26:11,18,04,1, 12.0,1,1, 9.674, 10489.939, 482.518, 52888.155 25/08/27,01:26:11,19,04,1, 12.0,1,1, 9.674, 10489.931, 482.533, 52888.226 25/08/27,01:26:12,00,04,1, 11.9,1,1, 9.678, 10489.926, 482.533, 52888.226 25/08/27,01:26:12,01,04,1, 11.9,1,1, 9.678, 10489.935, 482.556, 52888.156 25/08/27,01:26:12,02,04,1, 11.9,1,1, 9.678, 10489.972, 482.564, 52888.226 25/08/27,01:26:12,03,04,1, 11.9,1,1, 9.678, 10489.946, 482.542, 52888.167 25/08/27,01:26:12,04,04,1, 11.9,1,1, 9.678, 10489.918, 482.569, 52888.239 25/08/27,01:26:12,05,04,1, 11.9,1,1, 9.678, 10489.958, 482.574, 52888.262 25/08/27,01:26:12,06,04,1, 11.9,1,1, 9.678, 10489.950, 482.561, 52888.192 25/08/27,01:26:12,07,04,1, 11.9,1,1, 9.678, 10489.952, 482.578, 52888.175 25/08/27,01:26:12,08,04,1, 11.9,1,1, 9.678, 10489.945, 482.577, 52888.258 25/08/27,01:26:12,09,04,1, 11.9,1,1, 9.678, 10489.948, 482.574, 52888.214 25/08/27,01:26:12,10,04,1, 11.9,1,1, 9.678, 10489.932, 482.560, 52888.149 25/08/27,01:26:12,11,04,1, 11.9,1,1, 9.678, 10489.940, 482.569, 52888.204 25/08/27,01:26:12,12,04,1, 11.9,1,1, 9.678, 10489.927, 482.581, 52888.230 25/08/27,01:26:12,13,04,1, 11.9,1,1, 9.678, 10489.931, 482.566, 52888.235 25/08/27,01:26:12,14,04,1, 11.9,1,1, 9.678, 10489.949, 482.608, 52888.238 25/08/27,01:26:12,15,04,1, 11.9,1,1, 9.678, 10489.938, 482.603, 52888.198 25/08/27,01:26:12,16,04,1, 11.9,1,1, 9.678, 10489.927, 482.572, 52888.185 25/08/27,01:26:12,17,04,1, 11.9,1,1, 9.678, 10489.958, 482.600, 52888.228 25/08/27,01:26:12,18,04,1, 11.9,1,1, 9.678, 10489.946, 482.589, 52888.187 25/08/27,01:26:12,19,04,1, 11.9,1,1, 9.678, 10489.951, 482.613, 52888.182 25/08/27,01:26:13,00,05,1, 11.9,1,1, 9.674, 10489.943, 482.613, 52888.182 25/08/27,01:26:13,01,05,1, 11.9,1,1, 9.674, 10489.948, 482.612, 52888.220 25/08/27,01:26:13,02,05,1, 11.9,1,1, 9.674, 10489.955, 482.621, 52888.276 25/08/27,01:26:13,03,05,1, 11.9,1,1, 9.674, 10489.947, 482.626, 52888.170 25/08/27,01:26:13,04,05,1, 11.9,1,1, 9.674, 10489.939, 482.618, 52888.225 25/08/27,01:26:13,05,05,1, 11.9,1,1, 9.674, 10489.942, 482.597, 52888.188 25/08/27,01:26:13,06,05,1, 11.9,1,1, 9.674, 10489.926, 482.598, 52888.186 25/08/27,01:26:13,07,05,1, 11.9,1,1, 9.674, 10489.957, 482.580, 52888.204 25/08/27,01:26:13,08,05,1, 11.9,1,1, 9.674, 10489.941, 482.608, 52888.240 25/08/27,01:26:13,09,05,1, 11.9,1,1, 9.674, 10489.969, 482.618, 52888.235 25/08/27,01:26:13,10,05,1, 11.9,1,1, 9.674, 10489.958, 482.614, 52888.236 25/08/27,01:26:13,11,05,1, 11.9,1,1, 9.674, 10489.976, 482.615, 52888.282 25/08/27,01:26:13,12,05,1, 11.9,1,1, 9.674, 10489.970, 482.632, 52888.229 25/08/27,01:26:13,13,05,1, 11.9,1,1, 9.674, 10489.975, 482.630, 52888.155 25/08/27,01:26:13,14,05,1, 11.9,1,1, 9.674, 10489.977, 482.642, 52888.258 25/08/27,01:26:13,15,05,1, 11.9,1,1, 9.674, 10490.009, 482.627, 52888.256 25/08/27,01:26:13,16,05,1, 11.9,1,1, 9.674, 10489.990, 482.624, 52888.177 25/08/27,01:26:13,17,05,1, 11.9,1,1, 9.674, 10489.989, 482.630, 52888.259 25/08/27,01:26:13,18,05,1, 11.9,1,1, 9.674, 10490.000, 482.662, 52888.258 25/08/27,01:26:13,19,05,1, 11.9,1,1, 9.674, 10490.002, 482.645, 52888.199 25/08/27,01:26:14,00,05,1, 11.9,1,1, 9.676, 10490.001, 482.645, 52888.199 25/08/27,01:26:14,01,05,1, 11.9,1,1, 9.676, 10490.004, 482.626, 52888.245 25/08/27,01:26:14,02,05,1, 11.9,1,1, 9.676, 10490.004, 482.635, 52888.226 25/08/27,01:26:14,03,05,1, 11.9,1,1, 9.676, 10490.019, 482.647, 52888.170 25/08/27,01:26:14,04,05,1, 11.9,1,1, 9.676, 10490.015, 482.626, 52888.171 25/08/27,01:26:14,05,05,1, 11.9,1,1, 9.676, 10490.030, 482.643, 52888.197 25/08/27,01:26:14,06,05,1, 11.9,1,1, 9.676, 10490.018, 482.658, 52888.220 25/08/27,01:26:14,07,05,1, 11.9,1,1, 9.676, 10490.039, 482.650, 52888.205 25/08/27,01:26:14,08,05,1, 11.9,1,1, 9.676, 10490.016, 482.646, 52888.212 25/08/27,01:26:14,09,05,1, 11.9,1,1, 9.676, 10490.002, 482.651, 52888.291 25/08/27,01:26:14,10,05,1, 11.9,1,1, 9.676, 10490.043, 482.655, 52888.201 25/08/27,01:26:14,11,05,1, 11.9,1,1, 9.676, 10490.036, 482.661, 52888.292 25/08/27,01:26:14,12,05,1, 11.9,1,1, 9.676, 10490.022, 482.651, 52888.203 25/08/27,01:26:14,13,05,1, 11.9,1,1, 9.676, 10490.027, 482.672, 52888.270 25/08/27,01:26:14,14,05,1, 11.9,1,1, 9.676, 10490.005, 482.645, 52888.265 25/08/27,01:26:14,15,05,1, 11.9,1,1, 9.676, 10490.045, 482.636, 52888.186 25/08/27,01:26:14,16,05,1, 11.9,1,1, 9.676, 10490.053, 482.645, 52888.188 25/08/27,01:26:14,17,05,1, 11.9,1,1, 9.676, 10490.057, 482.618, 52888.257 25/08/27,01:26:14,18,05,1, 11.9,1,1, 9.676, 10490.069, 482.646, 52888.220 25/08/27,01:26:14,19,05,1, 11.9,1,1, 9.676, 10490.054, 482.660, 52888.211 25/08/27,01:26:15,00,04,1, 11.9,1,1, 9.674, 10490.052, 482.660, 52888.211 25/08/27,01:26:15,01,04,1, 11.9,1,1, 9.674, 10490.076, 482.649, 52888.210 25/08/27,01:26:15,02,04,1, 11.9,1,1, 9.674, 10490.075, 482.661, 52888.191 25/08/27,01:26:15,03,04,1, 11.9,1,1, 9.674, 10490.086, 482.654, 52888.270 25/08/27,01:26:15,04,04,1, 11.9,1,1, 9.674, 10490.074, 482.652, 52888.266 25/08/27,01:26:15,05,04,1, 11.9,1,1, 9.674, 10490.074, 482.661, 52888.295 25/08/27,01:26:15,06,04,1, 11.9,1,1, 9.674, 10490.084, 482.650, 52888.244 25/08/27,01:26:15,07,04,1, 11.9,1,1, 9.674, 10490.080, 482.669, 52888.247 25/08/27,01:26:15,08,04,1, 11.9,1,1, 9.674, 10490.065, 482.631, 52888.226 25/08/27,01:26:15,09,04,1, 11.9,1,1, 9.674, 10490.113, 482.653, 52888.165 25/08/27,01:26:15,10,04,1, 11.9,1,1, 9.674, 10490.109, 482.648, 52888.244 25/08/27,01:26:15,11,04,1, 11.9,1,1, 9.674, 10490.093, 482.665, 52888.174 25/08/27,01:26:15,12,04,1, 11.9,1,1, 9.674, 10490.105, 482.679, 52888.212 25/08/27,01:26:15,13,04,1, 11.9,1,1, 9.674, 10490.139, 482.677, 52888.223 25/08/27,01:26:15,14,04,1, 11.9,1,1, 9.674, 10490.131, 482.686, 52888.240 25/08/27,01:26:15,15,04,1, 11.9,1,1, 9.674, 10490.135, 482.677, 52888.236 25/08/27,01:26:15,16,04,1, 11.9,1,1, 9.674, 10490.143, 482.680, 52888.247 25/08/27,01:26:15,17,04,1, 11.9,1,1, 9.674, 10490.122, 482.686, 52888.232 25/08/27,01:26:15,18,04,1, 11.9,1,1, 9.674, 10490.150, 482.703, 52888.204 25/08/27,01:26:15,19,04,1, 11.9,1,1, 9.674, 10490.146, 482.689, 52888.201 25/08/27,01:26:16,00,05,1, 12.0,1,1, 9.676, 10490.143, 482.689, 52888.201 25/08/27,01:26:16,01,05,1, 12.0,1,1, 9.676, 10490.148, 482.700, 52888.220 25/08/27,01:26:16,02,05,1, 12.0,1,1, 9.676, 10490.153, 482.703, 52888.296 25/08/27,01:26:16,03,05,1, 12.0,1,1, 9.676, 10490.133, 482.706, 52888.299 25/08/27,01:26:16,04,05,1, 12.0,1,1, 9.676, 10490.156, 482.691, 52888.250 25/08/27,01:26:16,05,05,1, 12.0,1,1, 9.676, 10490.140, 482.711, 52888.319 25/08/27,01:26:16,06,05,1, 12.0,1,1, 9.676, 10490.141, 482.710, 52888.254 25/08/27,01:26:16,07,05,1, 12.0,1,1, 9.676, 10490.156, 482.709, 52888.235 25/08/27,01:26:16,08,05,1, 12.0,1,1, 9.676, 10490.174, 482.714, 52888.379 25/08/27,01:26:16,09,05,1, 12.0,1,1, 9.676, 10490.150, 482.735, 52888.224 25/08/27,01:26:16,10,05,1, 12.0,1,1, 9.676, 10490.145, 482.717, 52888.313 25/08/27,01:26:16,11,05,1, 12.0,1,1, 9.676, 10490.156, 482.774, 52888.281 25/08/27,01:26:16,12,05,1, 12.0,1,1, 9.676, 10490.190, 482.734, 52888.232 25/08/27,01:26:16,13,05,1, 12.0,1,1, 9.676, 10490.181, 482.739, 52888.311 25/08/27,01:26:16,14,05,1, 12.0,1,1, 9.676, 10490.213, 482.773, 52888.245 25/08/27,01:26:16,15,05,1, 12.0,1,1, 9.676, 10490.160, 482.749, 52888.289 25/08/27,01:26:16,16,05,1, 12.0,1,1, 9.676, 10490.195, 482.758, 52888.304 25/08/27,01:26:16,17,05,1, 12.0,1,1, 9.676, 10490.178, 482.770, 52888.300 25/08/27,01:26:16,18,05,1, 12.0,1,1, 9.676, 10490.196, 482.746, 52888.301 25/08/27,01:26:16,19,05,1, 12.0,1,1, 9.676, 10490.180, 482.748, 52888.247 25/08/27,01:26:17,00,04,1, 11.9,1,1, 9.677, 10490.177, 482.748, 52888.247 25/08/27,01:26:17,01,04,1, 11.9,1,1, 9.677, 10490.190, 482.761, 52888.269 25/08/27,01:26:17,02,04,1, 11.9,1,1, 9.677, 10490.195, 482.739, 52888.197 25/08/27,01:26:17,03,04,1, 11.9,1,1, 9.677, 10490.209, 482.750, 52888.315 25/08/27,01:26:17,04,04,1, 11.9,1,1, 9.677, 10490.210, 482.754, 52888.339 25/08/27,01:26:17,05,04,1, 11.9,1,1, 9.677, 10490.230, 482.779, 52888.299 25/08/27,01:26:17,06,04,1, 11.9,1,1, 9.677, 10490.210, 482.780, 52888.363 25/08/27,01:26:17,07,04,1, 11.9,1,1, 9.677, 10490.206, 482.773, 52888.354 25/08/27,01:26:17,08,04,1, 11.9,1,1, 9.677, 10490.241, 482.787, 52888.316 25/08/27,01:26:17,09,04,1, 11.9,1,1, 9.677, 10490.242, 482.792, 52888.350 25/08/27,01:26:17,10,04,1, 11.9,1,1, 9.677, 10490.236, 482.798, 52888.270 25/08/27,01:26:17,11,04,1, 11.9,1,1, 9.677, 10490.241, 482.810, 52888.279 25/08/27,01:26:17,12,04,1, 11.9,1,1, 9.677, 10490.212, 482.809, 52888.322 25/08/27,01:26:17,13,04,1, 11.9,1,1, 9.677, 10490.220, 482.801, 52888.272 25/08/27,01:26:17,14,04,1, 11.9,1,1, 9.677, 10490.219, 482.808, 52888.281 25/08/27,01:26:17,15,04,1, 11.9,1,1, 9.677, 10490.230, 482.804, 52888.324 25/08/27,01:26:17,16,04,1, 11.9,1,1, 9.677, 10490.219, 482.801, 52888.314 25/08/27,01:26:17,17,04,1, 11.9,1,1, 9.677, 10490.223, 482.803, 52888.249 25/08/27,01:26:17,18,04,1, 11.9,1,1, 9.677, 10490.241, 482.804, 52888.269 25/08/27,01:26:17,19,04,1, 11.9,1,1, 9.677, 10490.268, 482.805, 52888.259 25/08/27,01:26:18,00,04,1, 11.9,1,1, 9.677, 10490.260, 482.805, 52888.259 25/08/27,01:26:18,01,04,1, 11.9,1,1, 9.677, 10490.244, 482.833, 52888.355 25/08/27,01:26:18,02,04,1, 11.9,1,1, 9.677, 10490.245, 482.856, 52888.323 25/08/27,01:26:18,03,04,1, 11.9,1,1, 9.677, 10490.231, 482.855, 52888.335 25/08/27,01:26:18,04,04,1, 11.9,1,1, 9.677, 10490.237, 482.870, 52888.301 25/08/27,01:26:18,05,04,1, 11.9,1,1, 9.677, 10490.202, 482.855, 52888.326 25/08/27,01:26:18,06,04,1, 11.9,1,1, 9.677, 10490.220, 482.864, 52888.329 25/08/27,01:26:18,07,04,1, 11.9,1,1, 9.677, 10490.260, 482.850, 52888.349 25/08/27,01:26:18,08,04,1, 11.9,1,1, 9.677, 10490.240, 482.888, 52888.332 25/08/27,01:26:18,09,04,1, 11.9,1,1, 9.677, 10490.221, 482.870, 52888.342 25/08/27,01:26:18,10,04,1, 11.9,1,1, 9.677, 10490.223, 482.869, 52888.325 25/08/27,01:26:18,11,04,1, 11.9,1,1, 9.677, 10490.273, 482.833, 52888.374 25/08/27,01:26:18,12,04,1, 11.9,1,1, 9.677, 10490.238, 482.897, 52888.320 25/08/27,01:26:18,13,04,1, 11.9,1,1, 9.677, 10490.270, 482.861, 52888.359 25/08/27,01:26:18,14,04,1, 11.9,1,1, 9.677, 10490.247, 482.891, 52888.385 25/08/27,01:26:18,15,04,1, 11.9,1,1, 9.677, 10490.243, 482.887, 52888.368 25/08/27,01:26:18,16,04,1, 11.9,1,1, 9.677, 10490.263, 482.883, 52888.318 25/08/27,01:26:18,17,04,1, 11.9,1,1, 9.677, 10490.240, 482.905, 52888.366 25/08/27,01:26:18,18,04,1, 11.9,1,1, 9.677, 10490.237, 482.910, 52888.349 25/08/27,01:26:18,19,04,1, 11.9,1,1, 9.677, 10490.250, 482.914, 52888.377 25/08/27,01:26:19,00,05,1, 11.9,1,1, 9.674, 10490.243, 482.914, 52888.377 25/08/27,01:26:19,01,05,1, 11.9,1,1, 9.674, 10490.231, 482.957, 52888.362 25/08/27,01:26:19,02,05,1, 11.9,1,1, 9.674, 10490.244, 482.941, 52888.361 25/08/27,01:26:19,03,05,1, 11.9,1,1, 9.674, 10490.268, 482.951, 52888.364 25/08/27,01:26:19,04,05,1, 11.9,1,1, 9.674, 10490.250, 482.957, 52888.406 25/08/27,01:26:19,05,05,1, 11.9,1,1, 9.674, 10490.263, 482.946, 52888.390 25/08/27,01:26:19,06,05,1, 11.9,1,1, 9.674, 10490.251, 482.929, 52888.360 25/08/27,01:26:19,07,05,1, 11.9,1,1, 9.674, 10490.246, 482.938, 52888.344 25/08/27,01:26:19,08,05,1, 11.9,1,1, 9.674, 10490.236, 482.947, 52888.370 25/08/27,01:26:19,09,05,1, 11.9,1,1, 9.674, 10490.257, 482.931, 52888.342 25/08/27,01:26:19,10,05,1, 11.9,1,1, 9.674, 10490.266, 482.960, 52888.411 25/08/27,01:26:19,11,05,1, 11.9,1,1, 9.674, 10490.232, 482.959, 52888.349 25/08/27,01:26:19,12,05,1, 11.9,1,1, 9.674, 10490.278, 482.953, 52888.214 25/08/27,01:26:19,13,05,1, 11.9,1,1, 9.674, 10490.273, 482.986, 52888.348 25/08/27,01:26:19,14,05,1, 11.9,1,1, 9.674, 10490.269, 482.961, 52888.102 25/08/27,01:26:19,15,05,1, 11.9,1,1, 9.674, 10490.262, 483.000, 52888.416 25/08/27,01:26:19,16,05,1, 11.9,1,1, 9.674, 10490.271, 482.990, 52888.337 25/08/27,01:26:19,17,05,1, 11.9,1,1, 9.674, 10490.239, 482.988, 52888.329 25/08/27,01:26:19,18,05,1, 11.9,1,1, 9.674, 10490.253, 483.010, 52888.402 25/08/27,01:26:19,19,05,1, 11.9,1,1, 9.674, 10490.239, 483.001, 52888.403 25/08/27,01:26:20,00,06,1, 11.9,1,1, 9.675, 10490.235, 483.001, 52888.403 25/08/27,01:26:20,01,06,1, 11.9,1,1, 9.675, 10490.223, 483.028, 52888.374 25/08/27,01:26:20,02,06,1, 11.9,1,1, 9.675, 10490.223, 483.030, 52888.437 25/08/27,01:26:20,03,06,1, 11.9,1,1, 9.675, 10490.236, 483.027, 52888.384 25/08/27,01:26:20,04,06,1, 11.9,1,1, 9.675, 10490.229, 483.018, 52888.394 25/08/27,01:26:20,05,06,1, 11.9,1,1, 9.675, 10490.238, 483.013, 52888.393 25/08/27,01:26:20,06,06,1, 11.9,1,1, 9.675, 10490.242, 483.009, 52888.415 25/08/27,01:26:20,07,06,1, 11.9,1,1, 9.675, 10490.230, 483.051, 52888.440 25/08/27,01:26:20,08,06,1, 11.9,1,1, 9.675, 10490.210, 483.042, 52888.441 25/08/27,01:26:20,09,06,1, 11.9,1,1, 9.675, 10490.223, 483.030, 52888.429 25/08/27,01:26:20,10,06,1, 11.9,1,1, 9.675, 10490.226, 483.042, 52888.415 25/08/27,01:26:20,11,06,1, 11.9,1,1, 9.675, 10490.207, 483.089, 52888.458 25/08/27,01:26:20,12,06,1, 11.9,1,1, 9.675, 10490.210, 483.078, 52888.440 25/08/27,01:26:20,13,06,1, 11.9,1,1, 9.675, 10490.180, 483.063, 52888.447 25/08/27,01:26:20,14,06,1, 11.9,1,1, 9.675, 10490.201, 483.060, 52888.436 25/08/27,01:26:20,15,06,1, 11.9,1,1, 9.675, 10490.197, 483.062, 52888.456 25/08/27,01:26:20,16,06,1, 11.9,1,1, 9.675, 10490.198, 483.080, 52888.468 25/08/27,01:26:20,17,06,1, 11.9,1,1, 9.675, 10490.205, 483.089, 52888.481 25/08/27,01:26:20,18,06,1, 11.9,1,1, 9.675, 10490.198, 483.078, 52888.403 25/08/27,01:26:20,19,06,1, 11.9,1,1, 9.675, 10490.193, 483.072, 52888.438 25/08/27,01:26:21,00,05,1, 11.9,1,1, 9.671, 10490.185, 483.072, 52888.438 25/08/27,01:26:21,01,05,1, 11.9,1,1, 9.671, 10490.178, 483.094, 52888.474 25/08/27,01:26:21,02,05,1, 11.9,1,1, 9.671, 10490.187, 483.102, 52888.464 25/08/27,01:26:21,03,05,1, 11.9,1,1, 9.671, 10490.188, 483.092, 52888.409 25/08/27,01:26:21,04,05,1, 11.9,1,1, 9.671, 10490.195, 483.105, 52888.450 25/08/27,01:26:21,05,05,1, 11.9,1,1, 9.671, 10490.200, 483.081, 52888.420 25/08/27,01:26:21,06,05,1, 11.9,1,1, 9.671, 10490.189, 483.097, 52888.478 25/08/27,01:26:21,07,05,1, 11.9,1,1, 9.671, 10490.186, 483.123, 52888.474 25/08/27,01:26:21,08,05,1, 11.9,1,1, 9.671, 10490.162, 483.099, 52888.477 25/08/27,01:26:21,09,05,1, 11.9,1,1, 9.671, 10490.144, 483.129, 52888.508 25/08/27,01:26:21,10,05,1, 11.9,1,1, 9.671, 10490.154, 483.137, 52888.491 25/08/27,01:26:21,11,05,1, 11.9,1,1, 9.671, 10490.164, 483.133, 52888.427 25/08/27,01:26:21,12,05,1, 11.9,1,1, 9.671, 10490.152, 483.128, 52888.426 25/08/27,01:26:21,13,05,1, 11.9,1,1, 9.671, 10490.150, 483.164, 52888.466 25/08/27,01:26:21,14,05,1, 11.9,1,1, 9.671, 10490.143, 483.121, 52888.516 25/08/27,01:26:21,15,05,1, 11.9,1,1, 9.671, 10490.134, 483.117, 52888.468 25/08/27,01:26:21,16,05,1, 11.9,1,1, 9.671, 10490.160, 483.131, 52888.459 25/08/27,01:26:21,17,05,1, 11.9,1,1, 9.671, 10490.113, 483.114, 52888.420 25/08/27,01:26:21,18,05,1, 11.9,1,1, 9.671, 10490.116, 483.116, 52888.519 25/08/27,01:26:21,19,05,1, 11.9,1,1, 9.671, 10490.122, 483.129, 52888.501 25/08/27,01:26:22,00,04,1, 12.0,1,1, 9.677, 10490.118, 483.129, 52888.501 25/08/27,01:26:22,01,04,1, 12.0,1,1, 9.677, 10490.127, 483.117, 52888.456 25/08/27,01:26:22,02,04,1, 12.0,1,1, 9.677, 10490.141, 483.126, 52888.511 25/08/27,01:26:22,03,04,1, 12.0,1,1, 9.677, 10490.141, 483.136, 52888.510 25/08/27,01:26:22,04,04,1, 12.0,1,1, 9.677, 10490.100, 483.130, 52888.449 25/08/27,01:26:22,05,04,1, 12.0,1,1, 9.677, 10490.129, 483.149, 52888.447 25/08/27,01:26:22,06,04,1, 12.0,1,1, 9.677, 10490.107, 483.139, 52888.470 25/08/27,01:26:22,07,04,1, 12.0,1,1, 9.677, 10490.111, 483.156, 52888.514 25/08/27,01:26:22,08,04,1, 12.0,1,1, 9.677, 10490.131, 483.146, 52888.479 25/08/27,01:26:22,09,04,1, 12.0,1,1, 9.677, 10490.084, 483.189, 52888.501 25/08/27,01:26:22,10,04,1, 12.0,1,1, 9.677, 10490.068, 483.162, 52888.468 25/08/27,01:26:22,11,04,1, 12.0,1,1, 9.677, 10490.099, 483.167, 52888.467 25/08/27,01:26:22,12,04,1, 12.0,1,1, 9.677, 10490.081, 483.165, 52888.492 25/08/27,01:26:22,13,04,1, 12.0,1,1, 9.677, 10490.100, 483.157, 52888.438 25/08/27,01:26:22,14,04,1, 12.0,1,1, 9.677, 10490.068, 483.148, 52888.506 25/08/27,01:26:22,15,04,1, 12.0,1,1, 9.677, 10490.069, 483.149, 52888.525 25/08/27,01:26:22,16,04,1, 12.0,1,1, 9.677, 10490.063, 483.135, 52888.465 25/08/27,01:26:22,17,04,1, 12.0,1,1, 9.677, 10490.053, 483.163, 52888.510 25/08/27,01:26:22,18,04,1, 12.0,1,1, 9.677, 10490.074, 483.166, 52888.490 25/08/27,01:26:22,19,04,1, 12.0,1,1, 9.677, 10490.062, 483.143, 52888.432 25/08/27,01:26:23,00,04,1, 12.0,1,1, 9.673, 10490.060, 483.143, 52888.432 25/08/27,01:26:23,01,04,1, 12.0,1,1, 9.673, 10490.036, 483.150, 52888.544 25/08/27,01:26:23,02,04,1, 12.0,1,1, 9.673, 10490.083, 483.191, 52888.532 25/08/27,01:26:23,03,04,1, 12.0,1,1, 9.673, 10490.032, 483.162, 52888.515 25/08/27,01:26:23,04,04,1, 12.0,1,1, 9.673, 10490.018, 483.161, 52888.490 25/08/27,01:26:23,05,04,1, 12.0,1,1, 9.673, 10490.046, 483.192, 52888.457 25/08/27,01:26:23,06,04,1, 12.0,1,1, 9.673, 10490.017, 483.182, 52888.474 25/08/27,01:26:23,07,04,1, 12.0,1,1, 9.673, 10490.009, 483.158, 52888.492 25/08/27,01:26:23,08,04,1, 12.0,1,1, 9.673, 10490.017, 483.152, 52888.478 25/08/27,01:26:23,09,04,1, 12.0,1,1, 9.673, 10490.019, 483.178, 52888.486 25/08/27,01:26:23,10,04,1, 12.0,1,1, 9.673, 10490.016, 483.195, 52888.495 25/08/27,01:26:23,11,04,1, 12.0,1,1, 9.673, 10490.012, 483.193, 52888.542 25/08/27,01:26:23,12,04,1, 12.0,1,1, 9.673, 10490.021, 483.178, 52888.553 25/08/27,01:26:23,13,04,1, 12.0,1,1, 9.673, 10490.011, 483.167, 52888.479 25/08/27,01:26:23,14,04,1, 12.0,1,1, 9.673, 10490.002, 483.187, 52888.552 25/08/27,01:26:23,15,04,1, 12.0,1,1, 9.673, 10489.982, 483.187, 52888.503 25/08/27,01:26:23,16,04,1, 12.0,1,1, 9.673, 10489.975, 483.182, 52888.489 25/08/27,01:26:23,17,04,1, 12.0,1,1, 9.673, 10489.988, 483.195, 52888.529 25/08/27,01:26:23,18,04,1, 12.0,1,1, 9.673, 10489.978, 483.193, 52888.552 25/08/27,01:26:23,19,04,1, 12.0,1,1, 9.673, 10489.991, 483.195, 52888.485 25/08/27,01:26:24,00,04,1, 11.8,1,1, 9.675, 10489.985, 483.195, 52888.485 25/08/27,01:26:24,01,04,1, 11.8,1,1, 9.675, 10489.947, 483.206, 52888.597 25/08/27,01:26:24,02,04,1, 11.8,1,1, 9.675, 10489.974, 483.202, 52888.477 25/08/27,01:26:24,03,04,1, 11.8,1,1, 9.675, 10489.974, 483.189, 52888.525 25/08/27,01:26:24,04,04,1, 11.8,1,1, 9.675, 10489.957, 483.209, 52888.541 25/08/27,01:26:24,05,04,1, 11.8,1,1, 9.675, 10489.932, 483.200, 52888.482 25/08/27,01:26:24,06,04,1, 11.8,1,1, 9.675, 10489.935, 483.206, 52888.550 25/08/27,01:26:24,07,04,1, 11.8,1,1, 9.675, 10489.954, 483.178, 52888.473 25/08/27,01:26:24,08,04,1, 11.8,1,1, 9.675, 10489.942, 483.176, 52888.492 25/08/27,01:26:24,09,04,1, 11.8,1,1, 9.675, 10489.948, 483.197, 52888.524 25/08/27,01:26:24,10,04,1, 11.8,1,1, 9.675, 10489.952, 483.170, 52888.530 25/08/27,01:26:24,11,04,1, 11.8,1,1, 9.675, 10489.898, 483.196, 52888.513 25/08/27,01:26:24,12,04,1, 11.8,1,1, 9.675, 10489.928, 483.175, 52888.492 25/08/27,01:26:24,13,04,1, 11.8,1,1, 9.675, 10489.941, 483.206, 52888.545 25/08/27,01:26:24,14,04,1, 11.8,1,1, 9.675, 10489.945, 483.213, 52888.504 25/08/27,01:26:24,15,04,1, 11.8,1,1, 9.675, 10489.928, 483.195, 52888.491 25/08/27,01:26:24,16,04,1, 11.8,1,1, 9.675, 10489.929, 483.207, 52888.509 25/08/27,01:26:24,17,04,1, 11.8,1,1, 9.675, 10489.927, 483.221, 52888.528 25/08/27,01:26:24,18,04,1, 11.8,1,1, 9.675, 10489.922, 483.227, 52888.488 25/08/27,01:26:24,19,04,1, 11.8,1,1, 9.675, 10489.901, 483.194, 52888.561 25/08/27,01:26:25,00,04,1, 12.0,1,1, 9.674, 10489.901, 483.194, 52888.561 25/08/27,01:26:25,01,04,1, 12.0,1,1, 9.674, 10489.933, 483.222, 52888.512 25/08/27,01:26:25,02,04,1, 12.0,1,1, 9.674, 10489.926, 483.213, 52888.521 25/08/27,01:26:25,03,04,1, 12.0,1,1, 9.674, 10489.917, 483.241, 52888.559 25/08/27,01:26:25,04,04,1, 12.0,1,1, 9.674, 10489.925, 483.183, 52888.490 25/08/27,01:26:25,05,04,1, 12.0,1,1, 9.674, 10489.935, 483.195, 52888.474 25/08/27,01:26:25,06,04,1, 12.0,1,1, 9.674, 10489.916, 483.199, 52888.477 25/08/27,01:26:25,07,04,1, 12.0,1,1, 9.674, 10489.922, 483.197, 52888.462 25/08/27,01:26:25,08,04,1, 12.0,1,1, 9.674, 10489.953, 483.187, 52888.452 25/08/27,01:26:25,09,04,1, 12.0,1,1, 9.674, 10489.951, 483.204, 52888.514 25/08/27,01:26:25,10,04,1, 12.0,1,1, 9.674, 10489.889, 483.217, 52888.444 25/08/27,01:26:25,11,04,1, 12.0,1,1, 9.674, 10489.923, 483.195, 52888.444 25/08/27,01:26:25,12,04,1, 12.0,1,1, 9.674, 10489.911, 483.207, 52888.476 25/08/27,01:26:25,13,04,1, 12.0,1,1, 9.674, 10489.924, 483.188, 52888.457 25/08/27,01:26:25,14,04,1, 12.0,1,1, 9.674, 10489.914, 483.217, 52888.493 25/08/27,01:26:25,15,04,1, 12.0,1,1, 9.674, 10489.910, 483.189, 52888.507 25/08/27,01:26:25,16,04,1, 12.0,1,1, 9.674, 10489.918, 483.207, 52888.480 25/08/27,01:26:25,17,04,1, 12.0,1,1, 9.674, 10489.895, 483.182, 52888.484 25/08/27,01:26:25,18,04,1, 12.0,1,1, 9.674, 10489.934, 483.199, 52888.447 25/08/27,01:26:25,19,04,1, 12.0,1,1, 9.674, 10489.914, 483.213, 52888.407 25/08/27,01:26:26,00,04,1, 11.8,1,1, 9.669, 10489.910, 483.213, 52888.407 25/08/27,01:26:26,01,04,1, 11.8,1,1, 9.669, 10489.922, 483.172, 52888.470 25/08/27,01:26:26,02,04,1, 11.8,1,1, 9.669, 10489.921, 483.196, 52888.450 25/08/27,01:26:26,03,04,1, 11.8,1,1, 9.669, 10489.921, 483.175, 52888.388 25/08/27,01:26:26,04,04,1, 11.8,1,1, 9.669, 10489.934, 483.178, 52888.359 25/08/27,01:26:26,05,04,1, 11.8,1,1, 9.669, 10489.930, 483.187, 52888.456 25/08/27,01:26:26,06,04,1, 11.8,1,1, 9.669, 10489.911, 483.160, 52888.492 25/08/27,01:26:26,07,04,1, 11.8,1,1, 9.669, 10489.944, 483.166, 52888.370 25/08/27,01:26:26,08,04,1, 11.8,1,1, 9.669, 10489.952, 483.162, 52888.412 25/08/27,01:26:26,09,04,1, 11.8,1,1, 9.669, 10489.934, 483.196, 52888.475 25/08/27,01:26:26,10,04,1, 11.8,1,1, 9.669, 10489.955, 483.170, 52888.462 25/08/27,01:26:26,11,04,1, 11.8,1,1, 9.669, 10489.964, 483.205, 52888.450 25/08/27,01:26:26,12,04,1, 11.8,1,1, 9.669, 10489.959, 483.177, 52888.386 25/08/27,01:26:26,13,04,1, 11.8,1,1, 9.669, 10489.938, 483.158, 52888.321 25/08/27,01:26:26,14,04,1, 11.8,1,1, 9.669, 10489.973, 483.167, 52888.446 25/08/27,01:26:26,15,04,1, 11.8,1,1, 9.669, 10489.969, 483.159, 52888.334 25/08/27,01:26:26,16,04,1, 11.8,1,1, 9.669, 10489.966, 483.129, 52888.347 25/08/27,01:26:26,17,04,1, 11.8,1,1, 9.669, 10489.965, 483.113, 52888.310 25/08/27,01:26:26,18,04,1, 11.8,1,1, 9.669, 10489.956, 483.128, 52888.414 25/08/27,01:26:26,19,04,1, 11.8,1,1, 9.669, 10489.974, 483.143, 52888.407 25/08/27,01:26:27,00,05,1, 12.0,1,1, 9.674, 10489.968, 483.143, 52888.407 25/08/27,01:26:27,01,05,1, 12.0,1,1, 9.674, 10489.985, 483.090, 52888.367 25/08/27,01:26:27,02,05,1, 12.0,1,1, 9.674, 10489.987, 483.109, 52888.363 25/08/27,01:26:27,03,05,1, 12.0,1,1, 9.674, 10490.006, 483.110, 52888.304 25/08/27,01:26:27,04,05,1, 12.0,1,1, 9.674, 10489.990, 483.109, 52888.361 25/08/27,01:26:27,05,05,1, 12.0,1,1, 9.674, 10490.001, 483.103, 52888.396 25/08/27,01:26:27,06,05,1, 12.0,1,1, 9.674, 10490.041, 483.089, 52888.321 25/08/27,01:26:27,07,05,1, 12.0,1,1, 9.674, 10490.033, 483.106, 52888.355 25/08/27,01:26:27,08,05,1, 12.0,1,1, 9.674, 10490.015, 483.081, 52888.333 25/08/27,01:26:27,09,05,1, 12.0,1,1, 9.674, 10490.039, 483.072, 52888.298 25/08/27,01:26:27,10,05,1, 12.0,1,1, 9.674, 10490.032, 483.105, 52888.394 25/08/27,01:26:27,11,05,1, 12.0,1,1, 9.674, 10490.049, 483.077, 52888.301 25/08/27,01:26:27,12,05,1, 12.0,1,1, 9.674, 10490.041, 483.071, 52888.364 25/08/27,01:26:27,13,05,1, 12.0,1,1, 9.674, 10490.012, 483.073, 52888.341 25/08/27,01:26:27,14,05,1, 12.0,1,1, 9.674, 10490.031, 483.042, 52888.314 25/08/27,01:26:27,15,05,1, 12.0,1,1, 9.674, 10490.048, 483.052, 52888.320 25/08/27,01:26:27,16,05,1, 12.0,1,1, 9.674, 10490.062, 483.035, 52888.277 25/08/27,01:26:27,17,05,1, 12.0,1,1, 9.674, 10490.048, 483.027, 52888.267 25/08/27,01:26:27,18,05,1, 12.0,1,1, 9.674, 10490.071, 482.996, 52888.260 25/08/27,01:26:27,19,05,1, 12.0,1,1, 9.674, 10490.039, 483.027, 52888.252 25/08/27,01:26:28,00,04,1, 11.9,1,1, 9.671, 10490.035, 483.027, 52888.252 25/08/27,01:26:28,01,04,1, 11.9,1,1, 9.671, 10490.067, 483.009, 52888.294 25/08/27,01:26:28,02,04,1, 11.9,1,1, 9.671, 10490.077, 483.028, 52888.326 25/08/27,01:26:28,03,04,1, 11.9,1,1, 9.671, 10490.077, 483.006, 52888.329 25/08/27,01:26:28,04,04,1, 11.9,1,1, 9.671, 10490.086, 483.007, 52888.291 25/08/27,01:26:28,05,04,1, 11.9,1,1, 9.671, 10490.085, 483.018, 52888.278 25/08/27,01:26:28,06,04,1, 11.9,1,1, 9.671, 10490.110, 483.013, 52888.272 25/08/27,01:26:28,07,04,1, 11.9,1,1, 9.671, 10490.105, 483.001, 52888.265 25/08/27,01:26:28,08,04,1, 11.9,1,1, 9.671, 10490.096, 483.019, 52888.285 25/08/27,01:26:28,09,04,1, 11.9,1,1, 9.671, 10490.121, 483.018, 52888.272 25/08/27,01:26:28,10,04,1, 11.9,1,1, 9.671, 10490.128, 483.008, 52888.244 25/08/27,01:26:28,11,04,1, 11.9,1,1, 9.671, 10490.122, 482.986, 52888.285 25/08/27,01:26:28,12,04,1, 11.9,1,1, 9.671, 10490.111, 482.990, 52888.228 25/08/27,01:26:28,13,04,1, 11.9,1,1, 9.671, 10490.121, 483.002, 52888.271 25/08/27,01:26:28,14,04,1, 11.9,1,1, 9.671, 10490.142, 482.989, 52888.250 25/08/27,01:26:28,15,04,1, 11.9,1,1, 9.671, 10490.115, 483.006, 52888.287 25/08/27,01:26:28,16,04,1, 11.9,1,1, 9.671, 10490.128, 482.976, 52888.275 25/08/27,01:26:28,17,04,1, 11.9,1,1, 9.671, 10490.134, 482.984, 52888.232 25/08/27,01:26:28,18,04,1, 11.9,1,1, 9.671, 10490.141, 482.978, 52888.237 25/08/27,01:26:28,19,04,1, 11.9,1,1, 9.671, 10490.161, 482.984, 52888.306 25/08/27,01:26:29,00,04,1, 11.9,1,1, 9.673, 10490.160, 482.984, 52888.306 25/08/27,01:26:29,01,04,1, 11.9,1,1, 9.673, 10490.192, 482.982, 52888.339 25/08/27,01:26:29,02,04,1, 11.9,1,1, 9.673, 10490.182, 482.989, 52888.306 25/08/27,01:26:29,03,04,1, 11.9,1,1, 9.673, 10490.169, 482.984, 52888.287 25/08/27,01:26:29,04,04,1, 11.9,1,1, 9.673, 10490.180, 482.993, 52888.314 25/08/27,01:26:29,05,04,1, 11.9,1,1, 9.673, 10490.184, 482.984, 52888.284 25/08/27,01:26:29,06,04,1, 11.9,1,1, 9.673, 10490.217, 482.988, 52888.297 25/08/27,01:26:29,07,04,1, 11.9,1,1, 9.673, 10490.202, 482.997, 52888.281 25/08/27,01:26:29,08,04,1, 11.9,1,1, 9.673, 10490.222, 482.997, 52888.282 25/08/27,01:26:29,09,04,1, 11.9,1,1, 9.673, 10490.201, 482.985, 52888.267 25/08/27,01:26:29,10,04,1, 11.9,1,1, 9.673, 10490.219, 482.988, 52888.206 25/08/27,01:26:29,11,04,1, 11.9,1,1, 9.673, 10490.215, 482.988, 52888.177 25/08/27,01:26:29,12,04,1, 11.9,1,1, 9.673, 10490.225, 482.991, 52888.287 25/08/27,01:26:29,13,04,1, 11.9,1,1, 9.673, 10490.226, 482.992, 52888.232 25/08/27,01:26:29,14,04,1, 11.9,1,1, 9.673, 10490.230, 482.976, 52888.191 25/08/27,01:26:29,15,04,1, 11.9,1,1, 9.673, 10490.233, 482.955, 52888.239 25/08/27,01:26:29,16,04,1, 11.9,1,1, 9.673, 10490.261, 482.963, 52888.239 25/08/27,01:26:29,17,04,1, 11.9,1,1, 9.673, 10490.265, 482.967, 52888.198 25/08/27,01:26:29,18,04,1, 11.9,1,1, 9.673, 10490.263, 482.987, 52888.234 25/08/27,01:26:29,19,04,1, 11.9,1,1, 9.673, 10490.278, 483.007, 52888.246 25/08/27,01:26:30,00,04,1, 12.0,1,1, 9.673, 10490.277, 483.007, 52888.246 25/08/27,01:26:30,01,04,1, 12.0,1,1, 9.673, 10490.273, 483.014, 52888.243 25/08/27,01:26:30,02,04,1, 12.0,1,1, 9.673, 10490.269, 483.000, 52888.177 25/08/27,01:26:30,03,04,1, 12.0,1,1, 9.673, 10490.297, 483.002, 52888.208 25/08/27,01:26:30,04,04,1, 12.0,1,1, 9.673, 10490.281, 482.995, 52888.152 25/08/27,01:26:30,05,04,1, 12.0,1,1, 9.673, 10490.293, 482.980, 52888.169 25/08/27,01:26:30,06,04,1, 12.0,1,1, 9.673, 10490.301, 482.998, 52888.199 25/08/27,01:26:30,07,04,1, 12.0,1,1, 9.673, 10490.304, 483.009, 52888.209 25/08/27,01:26:30,08,04,1, 12.0,1,1, 9.673, 10490.335, 482.978, 52888.171 25/08/27,01:26:30,09,04,1, 12.0,1,1, 9.673, 10490.294, 483.012, 52888.198 25/08/27,01:26:30,10,04,1, 12.0,1,1, 9.673, 10490.319, 483.003, 52888.181 25/08/27,01:26:30,11,04,1, 12.0,1,1, 9.673, 10490.312, 482.992, 52888.155 25/08/27,01:26:30,12,04,1, 12.0,1,1, 9.673, 10490.308, 482.996, 52888.170 25/08/27,01:26:30,13,04,1, 12.0,1,1, 9.673, 10490.338, 482.988, 52888.176 25/08/27,01:26:30,14,04,1, 12.0,1,1, 9.673, 10490.314, 483.002, 52888.272 25/08/27,01:26:30,15,04,1, 12.0,1,1, 9.673, 10490.356, 482.985, 52888.227 25/08/27,01:26:30,16,04,1, 12.0,1,1, 9.673, 10490.348, 482.982, 52888.228 25/08/27,01:26:30,17,04,1, 12.0,1,1, 9.673, 10490.363, 482.986, 52888.246 25/08/27,01:26:30,18,04,1, 12.0,1,1, 9.673, 10490.376, 482.985, 52888.130 25/08/27,01:26:30,19,04,1, 12.0,1,1, 9.673, 10490.358, 483.005, 52888.219 25/08/27,01:26:31,00,04,1, 11.9,1,1, 9.675, 10490.352, 483.005, 52888.219 25/08/27,01:26:31,01,04,1, 11.9,1,1, 9.675, 10490.377, 483.032, 52888.215 25/08/27,01:26:31,02,04,1, 11.9,1,1, 9.675, 10490.384, 483.009, 52888.201 25/08/27,01:26:31,03,04,1, 11.9,1,1, 9.675, 10490.381, 483.014, 52888.155 25/08/27,01:26:31,04,04,1, 11.9,1,1, 9.675, 10490.367, 483.017, 52888.140 25/08/27,01:26:31,05,04,1, 11.9,1,1, 9.675, 10490.404, 483.023, 52888.167 25/08/27,01:26:31,06,04,1, 11.9,1,1, 9.675, 10490.360, 483.020, 52888.242 25/08/27,01:26:31,07,04,1, 11.9,1,1, 9.675, 10490.375, 483.004, 52888.251 25/08/27,01:26:31,08,04,1, 11.9,1,1, 9.675, 10490.375, 483.022, 52888.223 25/08/27,01:26:31,09,04,1, 11.9,1,1, 9.675, 10490.389, 483.004, 52888.166 25/08/27,01:26:31,10,04,1, 11.9,1,1, 9.675, 10490.395, 482.996, 52888.191 25/08/27,01:26:31,11,04,1, 11.9,1,1, 9.675, 10490.385, 483.001, 52888.121 25/08/27,01:26:31,12,04,1, 11.9,1,1, 9.675, 10490.393, 483.001, 52888.251 25/08/27,01:26:31,13,04,1, 11.9,1,1, 9.675, 10490.404, 482.992, 52888.194 25/08/27,01:26:31,14,04,1, 11.9,1,1, 9.675, 10490.424, 482.987, 52888.119 25/08/27,01:26:31,15,04,1, 11.9,1,1, 9.675, 10490.408, 482.986, 52888.177 25/08/27,01:26:31,16,04,1, 11.9,1,1, 9.675, 10490.420, 482.992, 52888.172 25/08/27,01:26:31,17,04,1, 11.9,1,1, 9.675, 10490.411, 483.003, 52888.141 25/08/27,01:26:31,18,04,1, 11.9,1,1, 9.675, 10490.408, 483.011, 52888.125 25/08/27,01:26:31,19,04,1, 11.9,1,1, 9.675, 10490.407, 483.004, 52888.191 25/08/27,01:26:32,00,05,1, 11.7,1,1, 9.671, 10490.402, 483.004, 52888.191 25/08/27,01:26:32,01,05,1, 11.7,1,1, 9.671, 10490.428, 483.031, 52888.135 25/08/27,01:26:32,02,05,1, 11.7,1,1, 9.671, 10490.396, 483.028, 52888.199 25/08/27,01:26:32,03,05,1, 11.7,1,1, 9.671, 10490.402, 483.022, 52888.148 25/08/27,01:26:32,04,05,1, 11.7,1,1, 9.671, 10490.432, 483.017, 52888.207 25/08/27,01:26:32,05,05,1, 11.7,1,1, 9.671, 10490.412, 483.028, 52888.197 25/08/27,01:26:32,06,05,1, 11.7,1,1, 9.671, 10490.448, 483.007, 52888.143 25/08/27,01:26:32,07,05,1, 11.7,1,1, 9.671, 10490.420, 483.014, 52888.234 25/08/27,01:26:32,08,05,1, 11.7,1,1, 9.671, 10490.441, 483.001, 52888.199 25/08/27,01:26:32,09,05,1, 11.7,1,1, 9.671, 10490.431, 482.995, 52888.161 25/08/27,01:26:32,10,05,1, 11.7,1,1, 9.671, 10490.434, 482.990, 52888.117 25/08/27,01:26:32,11,05,1, 11.7,1,1, 9.671, 10490.408, 483.008, 52888.248 25/08/27,01:26:32,12,05,1, 11.7,1,1, 9.671, 10490.450, 483.013, 52888.237 25/08/27,01:26:32,13,05,1, 11.7,1,1, 9.671, 10490.427, 482.991, 52888.240 25/08/27,01:26:32,14,05,1, 11.7,1,1, 9.671, 10490.438, 483.012, 52888.206 25/08/27,01:26:32,15,05,1, 11.7,1,1, 9.671, 10490.441, 483.006, 52888.120 25/08/27,01:26:32,16,05,1, 11.7,1,1, 9.671, 10490.451, 482.989, 52888.119 25/08/27,01:26:32,17,05,1, 11.7,1,1, 9.671, 10490.436, 483.018, 52888.239 25/08/27,01:26:32,18,05,1, 11.7,1,1, 9.671, 10490.449, 483.026, 52888.228 25/08/27,01:26:32,19,05,1, 11.7,1,1, 9.671, 10490.464, 483.034, 52888.197 25/08/27,01:26:33,00,04,1, 11.9,1,1, 9.673, 10490.460, 483.034, 52888.197 25/08/27,01:26:33,01,04,1, 11.9,1,1, 9.673, 10490.469, 483.038, 52888.174 25/08/27,01:26:33,02,04,1, 11.9,1,1, 9.673, 10490.449, 483.036, 52888.250 25/08/27,01:26:33,03,04,1, 11.9,1,1, 9.673, 10490.432, 483.011, 52888.249 25/08/27,01:26:33,04,04,1, 11.9,1,1, 9.673, 10490.426, 483.029, 52888.164 25/08/27,01:26:33,05,04,1, 11.9,1,1, 9.673, 10490.437, 483.009, 52888.249 25/08/27,01:26:33,06,04,1, 11.9,1,1, 9.673, 10490.431, 483.032, 52888.218 25/08/27,01:26:33,07,04,1, 11.9,1,1, 9.673, 10490.437, 483.024, 52888.159 25/08/27,01:26:33,08,04,1, 11.9,1,1, 9.673, 10490.442, 483.014, 52888.174 25/08/27,01:26:33,09,04,1, 11.9,1,1, 9.673, 10490.451, 483.038, 52888.220 25/08/27,01:26:33,10,04,1, 11.9,1,1, 9.673, 10490.478, 483.012, 52888.131 25/08/27,01:26:33,11,04,1, 11.9,1,1, 9.673, 10490.444, 483.029, 52888.162 25/08/27,01:26:33,12,04,1, 11.9,1,1, 9.673, 10490.459, 483.018, 52888.162 25/08/27,01:26:33,13,04,1, 11.9,1,1, 9.673, 10490.475, 483.024, 52888.233 25/08/27,01:26:33,14,04,1, 11.9,1,1, 9.673, 10490.449, 483.013, 52888.118 25/08/27,01:26:33,15,04,1, 11.9,1,1, 9.673, 10490.456, 483.012, 52888.200 25/08/27,01:26:33,16,04,1, 11.9,1,1, 9.673, 10490.465, 482.987, 52888.138 25/08/27,01:26:33,17,04,1, 11.9,1,1, 9.673, 10490.474, 483.004, 52888.226 25/08/27,01:26:33,18,04,1, 11.9,1,1, 9.673, 10490.493, 483.003, 52888.180 25/08/27,01:26:33,19,04,1, 11.9,1,1, 9.673, 10490.480, 483.022, 52888.179 25/08/27,01:26:34,00,04,1, 11.9,1,1, 9.673, 10490.477, 483.022, 52888.179 25/08/27,01:26:34,01,04,1, 11.9,1,1, 9.673, 10490.494, 483.049, 52888.249 25/08/27,01:26:34,02,04,1, 11.9,1,1, 9.673, 10490.477, 483.031, 52888.175 25/08/27,01:26:34,03,04,1, 11.9,1,1, 9.673, 10490.471, 483.015, 52888.196 25/08/27,01:26:34,04,04,1, 11.9,1,1, 9.673, 10490.479, 483.034, 52888.191 25/08/27,01:26:34,05,04,1, 11.9,1,1, 9.673, 10490.470, 483.013, 52888.160 25/08/27,01:26:34,06,04,1, 11.9,1,1, 9.673, 10490.476, 483.008, 52888.188 25/08/27,01:26:34,07,04,1, 11.9,1,1, 9.673, 10490.493, 483.041, 52888.181 25/08/27,01:26:34,08,04,1, 11.9,1,1, 9.673, 10490.492, 483.006, 52888.167 25/08/27,01:26:34,09,04,1, 11.9,1,1, 9.673, 10490.481, 483.009, 52888.202 25/08/27,01:26:34,10,04,1, 11.9,1,1, 9.673, 10490.491, 482.999, 52888.155 25/08/27,01:26:34,11,04,1, 11.9,1,1, 9.673, 10490.487, 482.992, 52888.153 25/08/27,01:26:34,12,04,1, 11.9,1,1, 9.673, 10490.491, 483.006, 52888.155 25/08/27,01:26:34,13,04,1, 11.9,1,1, 9.673, 10490.503, 483.011, 52888.137 25/08/27,01:26:34,14,04,1, 11.9,1,1, 9.673, 10490.496, 482.988, 52888.133 25/08/27,01:26:34,15,04,1, 11.9,1,1, 9.673, 10490.518, 482.984, 52888.063 25/08/27,01:26:34,16,04,1, 11.9,1,1, 9.673, 10490.503, 483.013, 52888.170 25/08/27,01:26:34,17,04,1, 11.9,1,1, 9.673, 10490.524, 482.999, 52888.138 25/08/27,01:26:34,18,04,1, 11.9,1,1, 9.673, 10490.533, 482.985, 52888.164 25/08/27,01:26:34,19,04,1, 11.9,1,1, 9.673, 10490.529, 482.981, 52888.155 25/08/27,01:26:35,00,05,1, 11.9,1,1, 9.676, 10490.527, 482.981, 52888.155 25/08/27,01:26:35,01,05,1, 11.9,1,1, 9.676, 10490.520, 482.976, 52888.115 25/08/27,01:26:35,02,05,1, 11.9,1,1, 9.676, 10490.530, 482.982, 52888.097 25/08/27,01:26:35,03,05,1, 11.9,1,1, 9.676, 10490.521, 482.990, 52888.142 25/08/27,01:26:35,04,05,1, 11.9,1,1, 9.676, 10490.507, 482.966, 52888.080 25/08/27,01:26:35,05,05,1, 11.9,1,1, 9.676, 10490.520, 482.968, 52888.112 25/08/27,01:26:35,06,05,1, 11.9,1,1, 9.676, 10490.506, 482.965, 52888.142 25/08/27,01:26:35,07,05,1, 11.9,1,1, 9.676, 10490.519, 482.957, 52888.112 25/08/27,01:26:35,08,05,1, 11.9,1,1, 9.676, 10490.518, 482.960, 52888.085 25/08/27,01:26:35,09,05,1, 11.9,1,1, 9.676, 10490.501, 482.959, 52888.085 25/08/27,01:26:35,10,05,1, 11.9,1,1, 9.676, 10490.520, 482.937, 52888.047 25/08/27,01:26:35,11,05,1, 11.9,1,1, 9.676, 10490.508, 482.969, 52888.094 25/08/27,01:26:35,12,05,1, 11.9,1,1, 9.676, 10490.523, 482.935, 52888.030 25/08/27,01:26:35,13,05,1, 11.9,1,1, 9.676, 10490.541, 482.940, 52888.119 25/08/27,01:26:35,14,05,1, 11.9,1,1, 9.676, 10490.538, 482.950, 52888.122 25/08/27,01:26:35,15,05,1, 11.9,1,1, 9.676, 10490.524, 482.941, 52888.134 25/08/27,01:26:35,16,05,1, 11.9,1,1, 9.676, 10490.504, 482.947, 52888.134 25/08/27,01:26:35,17,05,1, 11.9,1,1, 9.676, 10490.545, 482.954, 52888.105 25/08/27,01:26:35,18,05,1, 11.9,1,1, 9.676, 10490.533, 482.934, 52888.080 25/08/27,01:26:35,19,05,1, 11.9,1,1, 9.676, 10490.523, 482.928, 52888.074 25/08/27,01:26:36,00,05,1, 11.9,1,1, 9.672, 10490.519, 482.928, 52888.074 25/08/27,01:26:36,01,05,1, 11.9,1,1, 9.672, 10490.529, 482.898, 52888.063 25/08/27,01:26:36,02,05,1, 11.9,1,1, 9.672, 10490.530, 482.915, 52888.087 25/08/27,01:26:36,03,05,1, 11.9,1,1, 9.672, 10490.545, 482.944, 52888.100 25/08/27,01:26:36,04,05,1, 11.9,1,1, 9.672, 10490.540, 482.912, 52888.119 25/08/27,01:26:36,05,05,1, 11.9,1,1, 9.672, 10490.545, 482.921, 52888.092 25/08/27,01:26:36,06,05,1, 11.9,1,1, 9.672, 10490.541, 482.898, 52888.108 25/08/27,01:26:36,07,05,1, 11.9,1,1, 9.672, 10490.566, 482.923, 52888.130 25/08/27,01:26:36,08,05,1, 11.9,1,1, 9.672, 10490.533, 482.884, 52888.130 25/08/27,01:26:36,09,05,1, 11.9,1,1, 9.672, 10490.552, 482.900, 52888.100 25/08/27,01:26:36,10,05,1, 11.9,1,1, 9.672, 10490.534, 482.902, 52888.019 25/08/27,01:26:36,11,05,1, 11.9,1,1, 9.672, 10490.552, 482.930, 52888.096 25/08/27,01:26:36,12,05,1, 11.9,1,1, 9.672, 10490.545, 482.897, 52888.045 25/08/27,01:26:36,13,05,1, 11.9,1,1, 9.672, 10490.558, 482.876, 52888.103 25/08/27,01:26:36,14,05,1, 11.9,1,1, 9.672, 10490.544, 482.855, 52888.052 25/08/27,01:26:36,15,05,1, 11.9,1,1, 9.672, 10490.557, 482.900, 52888.076 25/08/27,01:26:36,16,05,1, 11.9,1,1, 9.672, 10490.550, 482.879, 52888.107 25/08/27,01:26:36,17,05,1, 11.9,1,1, 9.672, 10490.563, 482.892, 52888.075 25/08/27,01:26:36,18,05,1, 11.9,1,1, 9.672, 10490.564, 482.889, 52888.091 25/08/27,01:26:36,19,05,1, 11.9,1,1, 9.672, 10490.576, 482.885, 52888.101 25/08/27,01:26:37,00,05,1, 11.9,1,1, 9.672, 10490.569, 482.885, 52888.101 25/08/27,01:26:37,01,05,1, 11.9,1,1, 9.672, 10490.569, 482.865, 52888.100 25/08/27,01:26:37,02,05,1, 11.9,1,1, 9.672, 10490.572, 482.887, 52888.133 25/08/27,01:26:37,03,05,1, 11.9,1,1, 9.672, 10490.596, 482.872, 52888.065 25/08/27,01:26:37,04,05,1, 11.9,1,1, 9.672, 10490.573, 482.882, 52888.063 25/08/27,01:26:37,05,05,1, 11.9,1,1, 9.672, 10490.584, 482.891, 52888.111 25/08/27,01:26:37,06,05,1, 11.9,1,1, 9.672, 10490.596, 482.904, 52888.058 25/08/27,01:26:37,07,05,1, 11.9,1,1, 9.672, 10490.572, 482.881, 52888.101 25/08/27,01:26:37,08,05,1, 11.9,1,1, 9.672, 10490.575, 482.899, 52888.074 25/08/27,01:26:37,09,05,1, 11.9,1,1, 9.672, 10490.577, 482.875, 52888.074 25/08/27,01:26:37,10,05,1, 11.9,1,1, 9.672, 10490.580, 482.909, 52888.084 25/08/27,01:26:37,11,05,1, 11.9,1,1, 9.672, 10490.582, 482.879, 52888.107 25/08/27,01:26:37,12,05,1, 11.9,1,1, 9.672, 10490.592, 482.912, 52888.117 25/08/27,01:26:37,13,05,1, 11.9,1,1, 9.672, 10490.563, 482.903, 52888.092 25/08/27,01:26:37,14,05,1, 11.9,1,1, 9.672, 10490.583, 482.918, 52888.109 25/08/27,01:26:37,15,05,1, 11.9,1,1, 9.672, 10490.569, 482.899, 52888.111 25/08/27,01:26:37,16,05,1, 11.9,1,1, 9.672, 10490.569, 482.894, 52888.077 25/08/27,01:26:37,17,05,1, 11.9,1,1, 9.672, 10490.616, 482.935, 52888.140 25/08/27,01:26:37,18,05,1, 11.9,1,1, 9.672, 10490.595, 482.914, 52888.152 25/08/27,01:26:37,19,05,1, 11.9,1,1, 9.672, 10490.591, 482.901, 52888.058 25/08/27,01:26:38,00,05,1, 12.0,1,1, 9.671, 10490.586, 482.901, 52888.058 25/08/27,01:26:38,01,05,1, 12.0,1,1, 9.671, 10490.605, 482.916, 52888.105 25/08/27,01:26:38,02,05,1, 12.0,1,1, 9.671, 10490.599, 482.891, 52888.039 25/08/27,01:26:38,03,05,1, 12.0,1,1, 9.671, 10490.584, 482.934, 52888.126 25/08/27,01:26:38,04,05,1, 12.0,1,1, 9.671, 10490.613, 482.927, 52888.144 25/08/27,01:26:38,05,05,1, 12.0,1,1, 9.671, 10490.623, 482.957, 52888.153 25/08/27,01:26:38,06,05,1, 12.0,1,1, 9.671, 10490.628, 482.928, 52888.119 25/08/27,01:26:38,07,05,1, 12.0,1,1, 9.671, 10490.586, 482.947, 52888.109 25/08/27,01:26:38,08,05,1, 12.0,1,1, 9.671, 10490.606, 482.950, 52888.093 25/08/27,01:26:38,09,05,1, 12.0,1,1, 9.671, 10490.627, 482.950, 52888.060 25/08/27,01:26:38,10,05,1, 12.0,1,1, 9.671, 10490.616, 482.954, 52888.112 25/08/27,01:26:38,11,05,1, 12.0,1,1, 9.671, 10490.619, 482.963, 52888.156 25/08/27,01:26:38,12,05,1, 12.0,1,1, 9.671, 10490.627, 482.953, 52888.091 25/08/27,01:26:38,13,05,1, 12.0,1,1, 9.671, 10490.592, 482.935, 52888.096 25/08/27,01:26:38,14,05,1, 12.0,1,1, 9.671, 10490.622, 482.942, 52888.118 25/08/27,01:26:38,15,05,1, 12.0,1,1, 9.671, 10490.621, 482.939, 52888.082 25/08/27,01:26:38,16,05,1, 12.0,1,1, 9.671, 10490.624, 482.939, 52888.083 25/08/27,01:26:38,17,05,1, 12.0,1,1, 9.671, 10490.582, 482.929, 52888.076 25/08/27,01:26:38,18,05,1, 12.0,1,1, 9.671, 10490.626, 482.948, 52888.043 25/08/27,01:26:38,19,05,1, 12.0,1,1, 9.671, 10490.639, 482.938, 52888.062 25/08/27,01:26:39,00,05,1, 12.0,1,1, 9.674, 10490.636, 482.938, 52888.062 25/08/27,01:26:39,01,05,1, 12.0,1,1, 9.674, 10490.632, 482.947, 52888.125 25/08/27,01:26:39,02,05,1, 12.0,1,1, 9.674, 10490.631, 482.968, 52888.024 25/08/27,01:26:39,03,05,1, 12.0,1,1, 9.674, 10490.613, 482.945, 52888.052 25/08/27,01:26:39,04,05,1, 12.0,1,1, 9.674, 10490.632, 482.921, 52888.088 25/08/27,01:26:39,05,05,1, 12.0,1,1, 9.674, 10490.623, 482.946, 52888.092 25/08/27,01:26:39,06,05,1, 12.0,1,1, 9.674, 10490.645, 482.939, 52888.041 25/08/27,01:26:39,07,05,1, 12.0,1,1, 9.674, 10490.635, 482.942, 52888.098 25/08/27,01:26:39,08,05,1, 12.0,1,1, 9.674, 10490.645, 482.949, 52888.118 25/08/27,01:26:39,09,05,1, 12.0,1,1, 9.674, 10490.650, 482.943, 52888.132 25/08/27,01:26:39,10,05,1, 12.0,1,1, 9.674, 10490.665, 482.969, 52888.116 25/08/27,01:26:39,11,05,1, 12.0,1,1, 9.674, 10490.631, 482.971, 52888.076 25/08/27,01:26:39,12,05,1, 12.0,1,1, 9.674, 10490.646, 482.979, 52888.142 25/08/27,01:26:39,13,05,1, 12.0,1,1, 9.674, 10490.642, 482.989, 52888.172 25/08/27,01:26:39,14,05,1, 12.0,1,1, 9.674, 10490.684, 482.994, 52888.112 25/08/27,01:26:39,15,05,1, 12.0,1,1, 9.674, 10490.662, 482.985, 52888.144 25/08/27,01:26:39,16,05,1, 12.0,1,1, 9.674, 10490.672, 482.998, 52888.092 25/08/27,01:26:39,17,05,1, 12.0,1,1, 9.674, 10490.659, 483.002, 52888.123 25/08/27,01:26:39,18,05,1, 12.0,1,1, 9.674, 10490.651, 483.001, 52888.067 25/08/27,01:26:39,19,05,1, 12.0,1,1, 9.674, 10490.663, 483.010, 52888.153 25/08/27,01:26:40,00,05,1, 11.9,1,1, 9.671, 10490.661, 483.010, 52888.153 25/08/27,01:26:40,01,05,1, 11.9,1,1, 9.671, 10490.637, 482.996, 52888.132 25/08/27,01:26:40,02,05,1, 11.9,1,1, 9.671, 10490.624, 482.992, 52888.122 25/08/27,01:26:40,03,05,1, 11.9,1,1, 9.671, 10490.659, 483.000, 52888.041 25/08/27,01:26:40,04,05,1, 11.9,1,1, 9.671, 10490.648, 483.008, 52888.134 25/08/27,01:26:40,05,05,1, 11.9,1,1, 9.671, 10490.670, 482.994, 52888.098 25/08/27,01:26:40,06,05,1, 11.9,1,1, 9.671, 10490.687, 483.015, 52888.100 25/08/27,01:26:40,07,05,1, 11.9,1,1, 9.671, 10490.693, 482.995, 52888.177 25/08/27,01:26:40,08,05,1, 11.9,1,1, 9.671, 10490.691, 483.002, 52888.152 25/08/27,01:26:40,09,05,1, 11.9,1,1, 9.671, 10490.685, 483.004, 52888.152 25/08/27,01:26:40,10,05,1, 11.9,1,1, 9.671, 10490.692, 483.027, 52888.141 25/08/27,01:26:40,11,05,1, 11.9,1,1, 9.671, 10490.686, 483.014, 52888.110 25/08/27,01:26:40,12,05,1, 11.9,1,1, 9.671, 10490.713, 482.999, 52888.139 25/08/27,01:26:40,13,05,1, 11.9,1,1, 9.671, 10490.696, 483.029, 52888.104 25/08/27,01:26:40,14,05,1, 11.9,1,1, 9.671, 10490.691, 483.023, 52888.130 25/08/27,01:26:40,15,05,1, 11.9,1,1, 9.671, 10490.702, 483.034, 52888.193 25/08/27,01:26:40,16,05,1, 11.9,1,1, 9.671, 10490.712, 483.048, 52888.071 25/08/27,01:26:40,17,05,1, 11.9,1,1, 9.671, 10490.695, 483.059, 52888.065 25/08/27,01:26:40,18,05,1, 11.9,1,1, 9.671, 10490.718, 483.033, 52888.164 25/08/27,01:26:40,19,05,1, 11.9,1,1, 9.671, 10490.691, 483.062, 52888.131 25/08/27,01:26:41,00,05,1, 12.0,1,1, 9.671, 10490.686, 483.062, 52888.131 25/08/27,01:26:41,01,05,1, 12.0,1,1, 9.671, 10490.719, 483.066, 52888.181 25/08/27,01:26:41,02,05,1, 12.0,1,1, 9.671, 10490.738, 483.047, 52888.173 25/08/27,01:26:41,03,05,1, 12.0,1,1, 9.671, 10490.731, 483.044, 52888.139 25/08/27,01:26:41,04,05,1, 12.0,1,1, 9.671, 10490.730, 483.047, 52888.191 25/08/27,01:26:41,05,05,1, 12.0,1,1, 9.671, 10490.750, 483.052, 52888.207 25/08/27,01:26:41,06,05,1, 12.0,1,1, 9.671, 10490.710, 483.068, 52888.207 25/08/27,01:26:41,07,05,1, 12.0,1,1, 9.671, 10490.723, 483.024, 52888.132 25/08/27,01:26:41,08,05,1, 12.0,1,1, 9.671, 10490.745, 483.043, 52888.149 25/08/27,01:26:41,09,05,1, 12.0,1,1, 9.671, 10490.743, 483.030, 52888.137 25/08/27,01:26:41,10,05,1, 12.0,1,1, 9.671, 10490.717, 483.034, 52888.139 25/08/27,01:26:41,11,05,1, 12.0,1,1, 9.671, 10490.727, 483.047, 52888.168 25/08/27,01:26:41,12,05,1, 12.0,1,1, 9.671, 10490.724, 483.043, 52888.184 25/08/27,01:26:41,13,05,1, 12.0,1,1, 9.671, 10490.741, 483.043, 52888.147 25/08/27,01:26:41,14,05,1, 12.0,1,1, 9.671, 10490.733, 483.065, 52888.163 25/08/27,01:26:41,15,05,1, 12.0,1,1, 9.671, 10490.740, 483.044, 52888.124 25/08/27,01:26:41,16,05,1, 12.0,1,1, 9.671, 10490.720, 483.057, 52888.155 25/08/27,01:26:41,17,05,1, 12.0,1,1, 9.671, 10490.739, 483.067, 52888.152 25/08/27,01:26:41,18,05,1, 12.0,1,1, 9.671, 10490.753, 483.071, 52888.185 25/08/27,01:26:41,19,05,1, 12.0,1,1, 9.671, 10490.739, 483.077, 52888.165 25/08/27,01:26:42,00,05,1, 11.9,1,1, 9.678, 10490.736, 483.077, 52888.165 25/08/27,01:26:42,01,05,1, 11.9,1,1, 9.678, 10490.768, 483.094, 52888.253 25/08/27,01:26:42,02,05,1, 11.9,1,1, 9.678, 10490.730, 483.081, 52888.296 25/08/27,01:26:42,03,05,1, 11.9,1,1, 9.678, 10490.774, 483.068, 52888.177 25/08/27,01:26:42,04,05,1, 11.9,1,1, 9.678, 10490.780, 483.072, 52888.179 25/08/27,01:26:42,05,05,1, 11.9,1,1, 9.678, 10490.757, 483.082, 52888.164 25/08/27,01:26:42,06,05,1, 11.9,1,1, 9.678, 10490.748, 483.062, 52888.123 25/08/27,01:26:42,07,05,1, 11.9,1,1, 9.678, 10490.761, 483.073, 52888.178 25/08/27,01:26:42,08,05,1, 11.9,1,1, 9.678, 10490.755, 483.074, 52888.196 25/08/27,01:26:42,09,05,1, 11.9,1,1, 9.678, 10490.792, 483.087, 52888.127 25/08/27,01:26:42,10,05,1, 11.9,1,1, 9.678, 10490.769, 483.092, 52888.233 25/08/27,01:26:42,11,05,1, 11.9,1,1, 9.678, 10490.742, 483.071, 52888.216 25/08/27,01:26:42,12,05,1, 11.9,1,1, 9.678, 10490.759, 483.068, 52888.214 25/08/27,01:26:42,13,05,1, 11.9,1,1, 9.678, 10490.795, 483.074, 52888.156 25/08/27,01:26:42,14,05,1, 11.9,1,1, 9.678, 10490.790, 483.078, 52888.184 25/08/27,01:26:42,15,05,1, 11.9,1,1, 9.678, 10490.778, 483.086, 52888.224 25/08/27,01:26:42,16,05,1, 11.9,1,1, 9.678, 10490.757, 483.091, 52888.121 25/08/27,01:26:42,17,05,1, 11.9,1,1, 9.678, 10490.778, 483.089, 52888.173 25/08/27,01:26:42,18,05,1, 11.9,1,1, 9.678, 10490.770, 483.075, 52888.235 25/08/27,01:26:42,19,05,1, 11.9,1,1, 9.678, 10490.775, 483.102, 52888.137 25/08/27,01:26:43,00,05,1, 11.9,1,1, 9.672, 10490.769, 483.102, 52888.137 25/08/27,01:26:43,01,05,1, 11.9,1,1, 9.672, 10490.795, 483.095, 52888.142 25/08/27,01:26:43,02,05,1, 11.9,1,1, 9.672, 10490.775, 483.120, 52888.186 25/08/27,01:26:43,03,05,1, 11.9,1,1, 9.672, 10490.790, 483.072, 52888.190 25/08/27,01:26:43,04,05,1, 11.9,1,1, 9.672, 10490.793, 483.107, 52888.255 25/08/27,01:26:43,05,05,1, 11.9,1,1, 9.672, 10490.792, 483.105, 52888.187 25/08/27,01:26:43,06,05,1, 11.9,1,1, 9.672, 10490.806, 483.101, 52888.219 25/08/27,01:26:43,07,05,1, 11.9,1,1, 9.672, 10490.809, 483.098, 52888.206 25/08/27,01:26:43,08,05,1, 11.9,1,1, 9.672, 10490.775, 483.115, 52888.255 25/08/27,01:26:43,09,05,1, 11.9,1,1, 9.672, 10490.813, 483.084, 52888.250 25/08/27,01:26:43,10,05,1, 11.9,1,1, 9.672, 10490.795, 483.087, 52888.134 25/08/27,01:26:43,11,05,1, 11.9,1,1, 9.672, 10490.819, 483.100, 52888.203 25/08/27,01:26:43,12,05,1, 11.9,1,1, 9.672, 10490.809, 483.097, 52888.219 25/08/27,01:26:43,13,05,1, 11.9,1,1, 9.672, 10490.820, 483.083, 52888.249 25/08/27,01:26:43,14,05,1, 11.9,1,1, 9.672, 10490.829, 483.068, 52888.197 25/08/27,01:26:43,15,05,1, 11.9,1,1, 9.672, 10490.823, 483.083, 52888.163 25/08/27,01:26:43,16,05,1, 11.9,1,1, 9.672, 10490.818, 483.079, 52888.188 25/08/27,01:26:43,17,05,1, 11.9,1,1, 9.672, 10490.820, 483.061, 52888.209 25/08/27,01:26:43,18,05,1, 11.9,1,1, 9.672, 10490.830, 483.055, 52888.213 25/08/27,01:26:43,19,05,1, 11.9,1,1, 9.672, 10490.826, 483.050, 52888.230 25/08/27,01:26:44,00,04,1, 11.9,1,1, 9.669, 10490.819, 483.050, 52888.230 25/08/27,01:26:44,01,04,1, 11.9,1,1, 9.669, 10490.856, 483.040, 52888.198 25/08/27,01:26:44,02,04,1, 11.9,1,1, 9.669, 10490.836, 483.061, 52888.209 25/08/27,01:26:44,03,04,1, 11.9,1,1, 9.669, 10490.858, 483.012, 52888.262 25/08/27,01:26:44,04,04,1, 11.9,1,1, 9.669, 10490.852, 483.030, 52888.185 25/08/27,01:26:44,05,04,1, 11.9,1,1, 9.669, 10490.856, 483.035, 52888.174 25/08/27,01:26:44,06,04,1, 11.9,1,1, 9.669, 10490.872, 483.025, 52888.179 25/08/27,01:26:44,07,04,1, 11.9,1,1, 9.669, 10490.871, 483.041, 52888.237 25/08/27,01:26:44,08,04,1, 11.9,1,1, 9.669, 10490.863, 483.024, 52888.217 25/08/27,01:26:44,09,04,1, 11.9,1,1, 9.669, 10490.882, 483.014, 52888.165 25/08/27,01:26:44,10,04,1, 11.9,1,1, 9.669, 10490.880, 483.016, 52888.201 25/08/27,01:26:44,11,04,1, 11.9,1,1, 9.669, 10490.845, 483.025, 52888.266 25/08/27,01:26:44,12,04,1, 11.9,1,1, 9.669, 10490.880, 483.001, 52888.163 25/08/27,01:26:44,13,04,1, 11.9,1,1, 9.669, 10490.888, 483.008, 52888.226 25/08/27,01:26:44,14,04,1, 11.9,1,1, 9.669, 10490.880, 482.973, 52888.119 25/08/27,01:26:44,15,04,1, 11.9,1,1, 9.669, 10490.875, 482.974, 52888.157 25/08/27,01:26:44,16,04,1, 11.9,1,1, 9.669, 10490.928, 482.969, 52888.057 25/08/27,01:26:44,17,04,1, 11.9,1,1, 9.669, 10490.888, 482.940, 52888.238 25/08/27,01:26:44,18,04,1, 11.9,1,1, 9.669, 10490.923, 482.932, 52888.067 25/08/27,01:26:44,19,04,1, 11.9,1,1, 9.669, 10490.922, 482.957, 52888.168 25/08/27,01:26:45,00,05,1, 12.0,1,1, 9.671, 10490.919, 482.957, 52888.168 25/08/27,01:26:45,01,05,1, 12.0,1,1, 9.671, 10490.934, 482.909, 52888.072 25/08/27,01:26:45,02,05,1, 12.0,1,1, 9.671, 10490.877, 482.914, 52888.260 25/08/27,01:26:45,03,05,1, 12.0,1,1, 9.671, 10490.916, 482.899, 52888.127 25/08/27,01:26:45,04,05,1, 12.0,1,1, 9.671, 10490.927, 482.909, 52888.091 25/08/27,01:26:45,05,05,1, 12.0,1,1, 9.671, 10490.949, 482.897, 52888.176 25/08/27,01:26:45,06,05,1, 12.0,1,1, 9.671, 10490.926, 482.898, 52888.096 25/08/27,01:26:45,07,05,1, 12.0,1,1, 9.671, 10490.943, 482.879, 52888.151 25/08/27,01:26:45,08,05,1, 12.0,1,1, 9.671, 10490.925, 482.889, 52888.146 25/08/27,01:26:45,09,05,1, 12.0,1,1, 9.671, 10490.980, 482.862, 52888.262 25/08/27,01:26:45,10,05,1, 12.0,1,1, 9.671, 10490.971, 482.893, 52888.170 25/08/27,01:26:45,11,05,1, 12.0,1,1, 9.671, 10490.981, 482.855, 52888.167 25/08/27,01:26:45,12,05,1, 12.0,1,1, 9.671, 10490.993, 482.855, 52888.095 25/08/27,01:26:45,13,05,1, 12.0,1,1, 9.671, 10490.992, 482.855, 52888.122 25/08/27,01:26:45,14,05,1, 12.0,1,1, 9.671, 10490.997, 482.835, 52888.134 25/08/27,01:26:45,15,05,1, 12.0,1,1, 9.671, 10490.996, 482.813, 52888.127 25/08/27,01:26:45,16,05,1, 12.0,1,1, 9.671, 10490.988, 482.832, 52888.151 25/08/27,01:26:45,17,05,1, 12.0,1,1, 9.671, 10491.008, 482.824, 52888.096 25/08/27,01:26:45,18,05,1, 12.0,1,1, 9.671, 10491.016, 482.824, 52888.078 25/08/27,01:26:45,19,05,1, 12.0,1,1, 9.671, 10491.003, 482.808, 52888.114 25/08/27,01:26:46,00,05,1, 11.9,1,1, 9.672, 10491.003, 482.808, 52888.114 25/08/27,01:26:46,01,05,1, 11.9,1,1, 9.672, 10491.008, 482.779, 52888.115 25/08/27,01:26:46,02,05,1, 11.9,1,1, 9.672, 10491.012, 482.773, 52888.113 25/08/27,01:26:46,03,05,1, 11.9,1,1, 9.672, 10491.007, 482.770, 52888.118 25/08/27,01:26:46,04,05,1, 11.9,1,1, 9.672, 10491.038, 482.744, 52888.001 25/08/27,01:26:46,05,05,1, 11.9,1,1, 9.672, 10491.034, 482.772, 52888.102 25/08/27,01:26:46,06,05,1, 11.9,1,1, 9.672, 10491.025, 482.723, 52888.046 25/08/27,01:26:46,07,05,1, 11.9,1,1, 9.672, 10491.048, 482.732, 52888.062 25/08/27,01:26:46,08,05,1, 11.9,1,1, 9.672, 10491.039, 482.686, 52888.022 25/08/27,01:26:46,09,05,1, 11.9,1,1, 9.672, 10491.044, 482.728, 52888.049 25/08/27,01:26:46,10,05,1, 11.9,1,1, 9.672, 10491.025, 482.675, 52888.087 25/08/27,01:26:46,11,05,1, 11.9,1,1, 9.672, 10491.054, 482.695, 52888.029 25/08/27,01:26:46,12,05,1, 11.9,1,1, 9.672, 10491.051, 482.680, 52888.048 25/08/27,01:26:46,13,05,1, 11.9,1,1, 9.672, 10491.052, 482.680, 52888.032 25/08/27,01:26:46,14,05,1, 11.9,1,1, 9.672, 10491.062, 482.678, 52888.035 25/08/27,01:26:46,15,05,1, 11.9,1,1, 9.672, 10491.046, 482.692, 52888.055 25/08/27,01:26:46,16,05,1, 11.9,1,1, 9.672, 10491.079, 482.644, 52888.044 25/08/27,01:26:46,17,05,1, 11.9,1,1, 9.672, 10491.075, 482.680, 52888.025 25/08/27,01:26:46,18,05,1, 11.9,1,1, 9.672, 10491.105, 482.665, 52888.050 25/08/27,01:26:46,19,05,1, 11.9,1,1, 9.672, 10491.082, 482.664, 52888.029 25/08/27,01:26:47,00,05,1, 12.0,1,1, 9.670, 10491.078, 482.664, 52888.029 25/08/27,01:26:47,01,05,1, 12.0,1,1, 9.670, 10491.111, 482.640, 52887.975 25/08/27,01:26:47,02,05,1, 12.0,1,1, 9.670, 10491.110, 482.652, 52888.083 25/08/27,01:26:47,03,05,1, 12.0,1,1, 9.670, 10491.102, 482.618, 52888.022 25/08/27,01:26:47,04,05,1, 12.0,1,1, 9.670, 10491.099, 482.634, 52888.040 25/08/27,01:26:47,05,05,1, 12.0,1,1, 9.670, 10491.096, 482.630, 52888.023 25/08/27,01:26:47,06,05,1, 12.0,1,1, 9.670, 10491.116, 482.633, 52887.972 25/08/27,01:26:47,07,05,1, 12.0,1,1, 9.670, 10491.109, 482.581, 52888.014 25/08/27,01:26:47,08,05,1, 12.0,1,1, 9.670, 10491.109, 482.590, 52888.000 25/08/27,01:26:47,09,05,1, 12.0,1,1, 9.670, 10491.110, 482.572, 52887.924 25/08/27,01:26:47,10,05,1, 12.0,1,1, 9.670, 10491.116, 482.594, 52887.944 25/08/27,01:26:47,11,05,1, 12.0,1,1, 9.670, 10491.113, 482.550, 52887.923 25/08/27,01:26:47,12,05,1, 12.0,1,1, 9.670, 10491.109, 482.562, 52887.997 25/08/27,01:26:47,13,05,1, 12.0,1,1, 9.670, 10491.134, 482.539, 52887.990 25/08/27,01:26:47,14,05,1, 12.0,1,1, 9.670, 10491.136, 482.558, 52887.947 25/08/27,01:26:47,15,05,1, 12.0,1,1, 9.670, 10491.141, 482.534, 52887.985 25/08/27,01:26:47,16,05,1, 12.0,1,1, 9.670, 10491.142, 482.525, 52887.936 25/08/27,01:26:47,17,05,1, 12.0,1,1, 9.670, 10491.154, 482.522, 52887.992 25/08/27,01:26:47,18,05,1, 12.0,1,1, 9.670, 10491.150, 482.535, 52887.977 25/08/27,01:26:47,19,05,1, 12.0,1,1, 9.670, 10491.160, 482.524, 52887.897 25/08/27,01:26:48,00,05,1, 11.8,1,1, 9.668, 10491.153, 482.524, 52887.897 25/08/27,01:26:48,01,05,1, 11.8,1,1, 9.668, 10491.179, 482.513, 52887.967 25/08/27,01:26:48,02,05,1, 11.8,1,1, 9.668, 10491.149, 482.499, 52887.850 25/08/27,01:26:48,03,05,1, 11.8,1,1, 9.668, 10491.156, 482.507, 52887.950 25/08/27,01:26:48,04,05,1, 11.8,1,1, 9.668, 10491.173, 482.503, 52887.901 25/08/27,01:26:48,05,05,1, 11.8,1,1, 9.668, 10491.190, 482.511, 52887.986 25/08/27,01:26:48,06,05,1, 11.8,1,1, 9.668, 10491.171, 482.482, 52887.920 25/08/27,01:26:48,07,05,1, 11.8,1,1, 9.668, 10491.186, 482.478, 52887.921 25/08/27,01:26:48,08,05,1, 11.8,1,1, 9.668, 10491.178, 482.462, 52887.936 25/08/27,01:26:48,09,05,1, 11.8,1,1, 9.668, 10491.185, 482.460, 52887.906 25/08/27,01:26:48,10,05,1, 11.8,1,1, 9.668, 10491.179, 482.457, 52887.920 25/08/27,01:26:48,11,05,1, 11.8,1,1, 9.668, 10491.197, 482.461, 52887.912 25/08/27,01:26:48,12,05,1, 11.8,1,1, 9.668, 10491.200, 482.459, 52887.907 25/08/27,01:26:48,13,05,1, 11.8,1,1, 9.668, 10491.212, 482.448, 52887.883 25/08/27,01:26:48,14,05,1, 11.8,1,1, 9.668, 10491.205, 482.448, 52887.910 25/08/27,01:26:48,15,05,1, 11.8,1,1, 9.668, 10491.201, 482.429, 52887.940 25/08/27,01:26:48,16,05,1, 11.8,1,1, 9.668, 10491.204, 482.438, 52887.911 25/08/27,01:26:48,17,05,1, 11.8,1,1, 9.668, 10491.219, 482.409, 52887.913 25/08/27,01:26:48,18,05,1, 11.8,1,1, 9.668, 10491.226, 482.419, 52887.865 25/08/27,01:26:48,19,05,1, 11.8,1,1, 9.668, 10491.219, 482.409, 52887.853 25/08/27,01:26:49,00,05,1, 11.9,1,1, 9.671, 10491.211, 482.409, 52887.853 25/08/27,01:26:49,01,05,1, 11.9,1,1, 9.671, 10491.220, 482.390, 52887.870 25/08/27,01:26:49,02,05,1, 11.9,1,1, 9.671, 10491.220, 482.429, 52887.896 25/08/27,01:26:49,03,05,1, 11.9,1,1, 9.671, 10491.227, 482.398, 52887.847 25/08/27,01:26:49,04,05,1, 11.9,1,1, 9.671, 10491.256, 482.407, 52887.981 25/08/27,01:26:49,05,05,1, 11.9,1,1, 9.671, 10491.231, 482.411, 52887.843 25/08/27,01:26:49,06,05,1, 11.9,1,1, 9.671, 10491.206, 482.398, 52887.908 25/08/27,01:26:49,07,05,1, 11.9,1,1, 9.671, 10491.216, 482.409, 52887.829 25/08/27,01:26:49,08,05,1, 11.9,1,1, 9.671, 10491.203, 482.401, 52887.902 25/08/27,01:26:49,09,05,1, 11.9,1,1, 9.671, 10491.254, 482.396, 52887.852 25/08/27,01:26:49,10,05,1, 11.9,1,1, 9.671, 10491.229, 482.383, 52887.856 25/08/27,01:26:49,11,05,1, 11.9,1,1, 9.671, 10491.244, 482.403, 52887.888 25/08/27,01:26:49,12,05,1, 11.9,1,1, 9.671, 10491.263, 482.404, 52887.892 25/08/27,01:26:49,13,05,1, 11.9,1,1, 9.671, 10491.251, 482.400, 52887.937 25/08/27,01:26:49,14,05,1, 11.9,1,1, 9.671, 10491.256, 482.385, 52887.898 25/08/27,01:26:49,15,05,1, 11.9,1,1, 9.671, 10491.260, 482.398, 52887.893 25/08/27,01:26:49,16,05,1, 11.9,1,1, 9.671, 10491.279, 482.393, 52887.888 25/08/27,01:26:49,17,05,1, 11.9,1,1, 9.671, 10491.274, 482.408, 52887.877 25/08/27,01:26:49,18,05,1, 11.9,1,1, 9.671, 10491.266, 482.388, 52887.919 25/08/27,01:26:49,19,05,1, 11.9,1,1, 9.671, 10491.252, 482.406, 52887.901 25/08/27,01:26:50,00,05,1, 11.9,1,1, 9.669, 10491.245, 482.406, 52887.901 25/08/27,01:26:50,01,05,1, 11.9,1,1, 9.669, 10491.282, 482.377, 52887.909 25/08/27,01:26:50,02,05,1, 11.9,1,1, 9.669, 10491.284, 482.360, 52887.877 25/08/27,01:26:50,03,05,1, 11.9,1,1, 9.669, 10491.248, 482.374, 52887.907 25/08/27,01:26:50,04,05,1, 11.9,1,1, 9.669, 10491.273, 482.373, 52887.846 25/08/27,01:26:50,05,05,1, 11.9,1,1, 9.669, 10491.278, 482.373, 52887.892 25/08/27,01:26:50,06,05,1, 11.9,1,1, 9.669, 10491.293, 482.354, 52887.831 25/08/27,01:26:50,07,05,1, 11.9,1,1, 9.669, 10491.258, 482.389, 52887.860 25/08/27,01:26:50,08,05,1, 11.9,1,1, 9.669, 10491.293, 482.333, 52887.846 25/08/27,01:26:50,09,05,1, 11.9,1,1, 9.669, 10491.275, 482.367, 52887.888 25/08/27,01:26:50,10,05,1, 11.9,1,1, 9.669, 10491.291, 482.350, 52887.839 25/08/27,01:26:50,11,05,1, 11.9,1,1, 9.669, 10491.295, 482.346, 52887.898 25/08/27,01:26:50,12,05,1, 11.9,1,1, 9.669, 10491.302, 482.351, 52887.861 25/08/27,01:26:50,13,05,1, 11.9,1,1, 9.669, 10491.308, 482.351, 52887.890 25/08/27,01:26:50,14,05,1, 11.9,1,1, 9.669, 10491.313, 482.359, 52887.885 25/08/27,01:26:50,15,05,1, 11.9,1,1, 9.669, 10491.279, 482.344, 52887.910 25/08/27,01:26:50,16,05,1, 11.9,1,1, 9.669, 10491.327, 482.381, 52887.861 25/08/27,01:26:50,17,05,1, 11.9,1,1, 9.669, 10491.279, 482.321, 52887.728 25/08/27,01:26:50,18,05,1, 11.9,1,1, 9.669, 10491.268, 482.366, 52887.878 25/08/27,01:26:50,19,05,1, 11.9,1,1, 9.669, 10491.287, 482.347, 52887.897 25/08/27,01:26:51,00,05,1, 11.9,1,1, 9.669, 10491.287, 482.347, 52887.897 25/08/27,01:26:51,01,05,1, 11.9,1,1, 9.669, 10491.279, 482.327, 52887.826 25/08/27,01:26:51,02,05,1, 11.9,1,1, 9.669, 10491.285, 482.335, 52887.823 25/08/27,01:26:51,03,05,1, 11.9,1,1, 9.669, 10491.275, 482.314, 52887.847 25/08/27,01:26:51,04,05,1, 11.9,1,1, 9.669, 10491.305, 482.320, 52887.827 25/08/27,01:26:51,05,05,1, 11.9,1,1, 9.669, 10491.294, 482.328, 52887.843 25/08/27,01:26:51,06,05,1, 11.9,1,1, 9.669, 10491.290, 482.300, 52887.780 25/08/27,01:26:51,07,05,1, 11.9,1,1, 9.669, 10491.287, 482.296, 52887.823 25/08/27,01:26:51,08,05,1, 11.9,1,1, 9.669, 10491.285, 482.318, 52887.796 25/08/27,01:26:51,09,05,1, 11.9,1,1, 9.669, 10491.279, 482.293, 52887.762 25/08/27,01:26:51,10,05,1, 11.9,1,1, 9.669, 10491.279, 482.296, 52887.779 25/08/27,01:26:51,11,05,1, 11.9,1,1, 9.669, 10491.259, 482.294, 52887.791 25/08/27,01:26:51,12,05,1, 11.9,1,1, 9.669, 10491.284, 482.276, 52887.755 25/08/27,01:26:51,13,05,1, 11.9,1,1, 9.669, 10491.305, 482.275, 52887.794 25/08/27,01:26:51,14,05,1, 11.9,1,1, 9.669, 10491.314, 482.263, 52887.826 25/08/27,01:26:51,15,05,1, 11.9,1,1, 9.669, 10491.284, 482.278, 52887.760 25/08/27,01:26:51,16,05,1, 11.9,1,1, 9.669, 10491.273, 482.277, 52887.835 25/08/27,01:26:51,17,05,1, 11.9,1,1, 9.669, 10491.284, 482.275, 52887.777 25/08/27,01:26:51,18,05,1, 11.9,1,1, 9.669, 10491.297, 482.270, 52887.767 25/08/27,01:26:51,19,05,1, 11.9,1,1, 9.669, 10491.289, 482.281, 52887.829 25/08/27,01:26:52,00,04,1, 11.8,1,1, 9.670, 10491.287, 482.281, 52887.829 25/08/27,01:26:52,01,04,1, 11.8,1,1, 9.670, 10491.284, 482.291, 52887.850 25/08/27,01:26:52,02,04,1, 11.8,1,1, 9.670, 10491.289, 482.265, 52887.803 25/08/27,01:26:52,03,04,1, 11.8,1,1, 9.670, 10491.277, 482.288, 52887.834 25/08/27,01:26:52,04,04,1, 11.8,1,1, 9.670, 10491.299, 482.310, 52887.900 25/08/27,01:26:52,05,04,1, 11.8,1,1, 9.670, 10491.282, 482.269, 52887.839 25/08/27,01:26:52,06,04,1, 11.8,1,1, 9.670, 10491.266, 482.286, 52887.867 25/08/27,01:26:52,07,04,1, 11.8,1,1, 9.670, 10491.269, 482.264, 52887.904 25/08/27,01:26:52,08,04,1, 11.8,1,1, 9.670, 10491.277, 482.281, 52887.820 25/08/27,01:26:52,09,04,1, 11.8,1,1, 9.670, 10491.284, 482.276, 52887.822 25/08/27,01:26:52,10,04,1, 11.8,1,1, 9.670, 10491.283, 482.259, 52887.822 25/08/27,01:26:52,11,04,1, 11.8,1,1, 9.670, 10491.295, 482.252, 52887.749 25/08/27,01:26:52,12,04,1, 11.8,1,1, 9.670, 10491.266, 482.268, 52887.790 25/08/27,01:26:52,13,04,1, 11.8,1,1, 9.670, 10491.266, 482.258, 52887.844 25/08/27,01:26:52,14,04,1, 11.8,1,1, 9.670, 10491.264, 482.255, 52887.849 25/08/27,01:26:52,15,04,1, 11.8,1,1, 9.670, 10491.234, 482.270, 52887.864 25/08/27,01:26:52,16,04,1, 11.8,1,1, 9.670, 10491.261, 482.274, 52887.778 25/08/27,01:26:52,17,04,1, 11.8,1,1, 9.670, 10491.244, 482.263, 52887.832 25/08/27,01:26:52,18,04,1, 11.8,1,1, 9.670, 10491.257, 482.278, 52887.834 25/08/27,01:26:52,19,04,1, 11.8,1,1, 9.670, 10491.272, 482.251, 52887.756 25/08/27,01:26:53,00,04,1, 12.0,1,1, 9.669, 10491.270, 482.251, 52887.756 25/08/27,01:26:53,01,04,1, 12.0,1,1, 9.669, 10491.253, 482.296, 52887.872 25/08/27,01:26:53,02,04,1, 12.0,1,1, 9.669, 10491.267, 482.278, 52887.827 25/08/27,01:26:53,03,04,1, 12.0,1,1, 9.669, 10491.246, 482.300, 52887.812 25/08/27,01:26:53,04,04,1, 12.0,1,1, 9.669, 10491.251, 482.295, 52887.866 25/08/27,01:26:53,05,04,1, 12.0,1,1, 9.669, 10491.229, 482.299, 52887.889 25/08/27,01:26:53,06,04,1, 12.0,1,1, 9.669, 10491.227, 482.308, 52887.790 25/08/27,01:26:53,07,04,1, 12.0,1,1, 9.669, 10491.234, 482.325, 52887.852 25/08/27,01:26:53,08,04,1, 12.0,1,1, 9.669, 10491.255, 482.321, 52887.868 25/08/27,01:26:53,09,04,1, 12.0,1,1, 9.669, 10491.218, 482.337, 52887.875 25/08/27,01:26:53,10,04,1, 12.0,1,1, 9.669, 10491.211, 482.329, 52887.844 25/08/27,01:26:53,11,04,1, 12.0,1,1, 9.669, 10491.229, 482.363, 52887.867 25/08/27,01:26:53,12,04,1, 12.0,1,1, 9.669, 10491.234, 482.335, 52887.869 25/08/27,01:26:53,13,04,1, 12.0,1,1, 9.669, 10491.220, 482.355, 52887.834 25/08/27,01:26:53,14,04,1, 12.0,1,1, 9.669, 10491.218, 482.353, 52887.823 25/08/27,01:26:53,15,04,1, 12.0,1,1, 9.669, 10491.215, 482.355, 52887.878 25/08/27,01:26:53,16,04,1, 12.0,1,1, 9.669, 10491.208, 482.360, 52887.878 25/08/27,01:26:53,17,04,1, 12.0,1,1, 9.669, 10491.204, 482.392, 52887.890 25/08/27,01:26:53,18,04,1, 12.0,1,1, 9.669, 10491.194, 482.376, 52887.838 25/08/27,01:26:53,19,04,1, 12.0,1,1, 9.669, 10491.200, 482.397, 52887.868 25/08/27,01:26:54,00,04,1, 11.9,1,1, 9.671, 10491.195, 482.397, 52887.868 25/08/27,01:26:54,01,04,1, 11.9,1,1, 9.671, 10491.207, 482.400, 52887.911 25/08/27,01:26:54,02,04,1, 11.9,1,1, 9.671, 10491.208, 482.410, 52887.889 25/08/27,01:26:54,03,04,1, 11.9,1,1, 9.671, 10491.187, 482.423, 52887.844 25/08/27,01:26:54,04,04,1, 11.9,1,1, 9.671, 10491.178, 482.433, 52887.860 25/08/27,01:26:54,05,04,1, 11.9,1,1, 9.671, 10491.180, 482.448, 52887.891 25/08/27,01:26:54,06,04,1, 11.9,1,1, 9.671, 10491.201, 482.455, 52887.840 25/08/27,01:26:54,07,04,1, 11.9,1,1, 9.671, 10491.174, 482.443, 52887.876 25/08/27,01:26:54,08,04,1, 11.9,1,1, 9.671, 10491.188, 482.453, 52887.845 25/08/27,01:26:54,09,04,1, 11.9,1,1, 9.671, 10491.187, 482.475, 52887.847 25/08/27,01:26:54,10,04,1, 11.9,1,1, 9.671, 10491.149, 482.482, 52887.878 25/08/27,01:26:54,11,04,1, 11.9,1,1, 9.671, 10491.169, 482.482, 52887.838 25/08/27,01:26:54,12,04,1, 11.9,1,1, 9.671, 10491.183, 482.490, 52887.919 25/08/27,01:26:54,13,04,1, 11.9,1,1, 9.671, 10491.169, 482.532, 52887.861 25/08/27,01:26:54,14,04,1, 11.9,1,1, 9.671, 10491.156, 482.532, 52887.905 25/08/27,01:26:54,15,04,1, 11.9,1,1, 9.671, 10491.174, 482.536, 52887.945 25/08/27,01:26:54,16,04,1, 11.9,1,1, 9.671, 10491.182, 482.566, 52887.926 25/08/27,01:26:54,17,04,1, 11.9,1,1, 9.671, 10491.146, 482.567, 52887.957 25/08/27,01:26:54,18,04,1, 11.9,1,1, 9.671, 10491.183, 482.583, 52887.908 25/08/27,01:26:54,19,04,1, 11.9,1,1, 9.671, 10491.186, 482.581, 52887.876 25/08/27,01:26:55,00,05,1, 11.9,1,1, 9.669, 10491.178, 482.581, 52887.876 25/08/27,01:26:55,01,05,1, 11.9,1,1, 9.669, 10491.159, 482.626, 52887.919 25/08/27,01:26:55,02,05,1, 11.9,1,1, 9.669, 10491.157, 482.654, 52887.962 25/08/27,01:26:55,03,05,1, 11.9,1,1, 9.669, 10491.177, 482.636, 52887.919 25/08/27,01:26:55,04,05,1, 11.9,1,1, 9.669, 10491.157, 482.654, 52888.029 25/08/27,01:26:55,05,05,1, 11.9,1,1, 9.669, 10491.168, 482.640, 52887.996 25/08/27,01:26:55,06,05,1, 11.9,1,1, 9.669, 10491.154, 482.673, 52888.005 25/08/27,01:26:55,07,05,1, 11.9,1,1, 9.669, 10491.166, 482.674, 52887.977 25/08/27,01:26:55,08,05,1, 11.9,1,1, 9.669, 10491.156, 482.677, 52887.948 25/08/27,01:26:55,09,05,1, 11.9,1,1, 9.669, 10491.183, 482.681, 52887.999 25/08/27,01:26:55,10,05,1, 11.9,1,1, 9.669, 10491.161, 482.719, 52887.939 25/08/27,01:26:55,11,05,1, 11.9,1,1, 9.669, 10491.154, 482.695, 52888.046 25/08/27,01:26:55,12,05,1, 11.9,1,1, 9.669, 10491.160, 482.724, 52887.968 25/08/27,01:26:55,13,05,1, 11.9,1,1, 9.669, 10491.144, 482.732, 52887.920 25/08/27,01:26:55,14,05,1, 11.9,1,1, 9.669, 10491.143, 482.732, 52887.974 25/08/27,01:26:55,15,05,1, 11.9,1,1, 9.669, 10491.142, 482.747, 52887.932 25/08/27,01:26:55,16,05,1, 11.9,1,1, 9.669, 10491.149, 482.745, 52887.952 25/08/27,01:26:55,17,05,1, 11.9,1,1, 9.669, 10491.180, 482.782, 52888.007 25/08/27,01:26:55,18,05,1, 11.9,1,1, 9.669, 10491.159, 482.793, 52887.965 25/08/27,01:26:55,19,05,1, 11.9,1,1, 9.669, 10491.187, 482.776, 52887.928 25/08/27,01:26:56,00,05,1, 11.9,1,1, 9.672, 10491.186, 482.776, 52887.928 25/08/27,01:26:56,01,05,1, 11.9,1,1, 9.672, 10491.181, 482.789, 52887.979 25/08/27,01:26:56,02,05,1, 11.9,1,1, 9.672, 10491.175, 482.805, 52888.007 25/08/27,01:26:56,03,05,1, 11.9,1,1, 9.672, 10491.199, 482.818, 52888.046 25/08/27,01:26:56,04,05,1, 11.9,1,1, 9.672, 10491.170, 482.797, 52887.947 25/08/27,01:26:56,05,05,1, 11.9,1,1, 9.672, 10491.193, 482.814, 52887.948 25/08/27,01:26:56,06,05,1, 11.9,1,1, 9.672, 10491.193, 482.830, 52887.988 25/08/27,01:26:56,07,05,1, 11.9,1,1, 9.672, 10491.187, 482.851, 52888.041 25/08/27,01:26:56,08,05,1, 11.9,1,1, 9.672, 10491.184, 482.863, 52887.998 25/08/27,01:26:56,09,05,1, 11.9,1,1, 9.672, 10491.186, 482.853, 52888.036 25/08/27,01:26:56,10,05,1, 11.9,1,1, 9.672, 10491.192, 482.865, 52887.953 25/08/27,01:26:56,11,05,1, 11.9,1,1, 9.672, 10491.198, 482.878, 52887.987 25/08/27,01:26:56,12,05,1, 11.9,1,1, 9.672, 10491.216, 482.876, 52887.994 25/08/27,01:26:56,13,05,1, 11.9,1,1, 9.672, 10491.203, 482.887, 52887.973 25/08/27,01:26:56,14,05,1, 11.9,1,1, 9.672, 10491.183, 482.879, 52888.025 25/08/27,01:26:56,15,05,1, 11.9,1,1, 9.672, 10491.228, 482.888, 52888.026 25/08/27,01:26:56,16,05,1, 11.9,1,1, 9.672, 10491.219, 482.896, 52888.005 25/08/27,01:26:56,17,05,1, 11.9,1,1, 9.672, 10491.216, 482.896, 52888.072 25/08/27,01:26:56,18,05,1, 11.9,1,1, 9.672, 10491.227, 482.931, 52888.041 25/08/27,01:26:56,19,05,1, 11.9,1,1, 9.672, 10491.221, 482.939, 52888.054 25/08/27,01:26:57,00,04,1, 11.9,1,1, 9.670, 10491.220, 482.939, 52888.054 25/08/27,01:26:57,01,04,1, 11.9,1,1, 9.670, 10491.225, 482.952, 52887.994 25/08/27,01:26:57,02,04,1, 11.9,1,1, 9.670, 10491.229, 482.945, 52888.090 25/08/27,01:26:57,03,04,1, 11.9,1,1, 9.670, 10491.234, 482.975, 52888.083 25/08/27,01:26:57,04,04,1, 11.9,1,1, 9.670, 10491.237, 482.950, 52888.101 25/08/27,01:26:57,05,04,1, 11.9,1,1, 9.670, 10491.245, 482.989, 52888.079 25/08/27,01:26:57,06,04,1, 11.9,1,1, 9.670, 10491.238, 482.987, 52888.098 25/08/27,01:26:57,07,04,1, 11.9,1,1, 9.670, 10491.229, 483.008, 52888.136 25/08/27,01:26:57,08,04,1, 11.9,1,1, 9.670, 10491.251, 482.996, 52888.153 25/08/27,01:26:57,09,04,1, 11.9,1,1, 9.670, 10491.235, 483.006, 52888.139 25/08/27,01:26:57,10,04,1, 11.9,1,1, 9.670, 10491.268, 483.010, 52888.080 25/08/27,01:26:57,11,04,1, 11.9,1,1, 9.670, 10491.259, 483.017, 52888.136 25/08/27,01:26:57,12,04,1, 11.9,1,1, 9.670, 10491.246, 483.039, 52888.072 25/08/27,01:26:57,13,04,1, 11.9,1,1, 9.670, 10491.289, 483.004, 52888.070 25/08/27,01:26:57,14,04,1, 11.9,1,1, 9.670, 10491.273, 483.019, 52888.183 25/08/27,01:26:57,15,04,1, 11.9,1,1, 9.670, 10491.276, 483.052, 52888.155 25/08/27,01:26:57,16,04,1, 11.9,1,1, 9.670, 10491.289, 483.030, 52888.160 25/08/27,01:26:57,17,04,1, 11.9,1,1, 9.670, 10491.260, 483.033, 52888.220 25/08/27,01:26:57,18,04,1, 11.9,1,1, 9.670, 10491.286, 483.032, 52888.093 25/08/27,01:26:57,19,04,1, 11.9,1,1, 9.670, 10491.278, 483.012, 52888.115 25/08/27,01:26:58,00,04,1, 11.9,1,1, 9.668, 10491.270, 483.012, 52888.115 25/08/27,01:26:58,01,04,1, 11.9,1,1, 9.668, 10491.300, 483.028, 52888.154 25/08/27,01:26:58,02,04,1, 11.9,1,1, 9.668, 10491.302, 483.040, 52888.173 25/08/27,01:26:58,03,04,1, 11.9,1,1, 9.668, 10491.308, 483.052, 52888.151 25/08/27,01:26:58,04,04,1, 11.9,1,1, 9.668, 10491.324, 483.042, 52888.153 25/08/27,01:26:58,05,04,1, 11.9,1,1, 9.668, 10491.318, 483.045, 52888.101 25/08/27,01:26:58,06,04,1, 11.9,1,1, 9.668, 10491.308, 483.047, 52888.155 25/08/27,01:26:58,07,04,1, 11.9,1,1, 9.668, 10491.323, 483.080, 52888.186 25/08/27,01:26:58,08,04,1, 11.9,1,1, 9.668, 10491.316, 483.071, 52888.121 25/08/27,01:26:58,09,04,1, 11.9,1,1, 9.668, 10491.322, 483.078, 52888.146 25/08/27,01:26:58,10,04,1, 11.9,1,1, 9.668, 10491.316, 483.075, 52888.164 25/08/27,01:26:58,11,04,1, 11.9,1,1, 9.668, 10491.328, 483.070, 52888.092 25/08/27,01:26:58,12,04,1, 11.9,1,1, 9.668, 10491.341, 483.098, 52888.163 25/08/27,01:26:58,13,04,1, 11.9,1,1, 9.668, 10491.324, 483.077, 52888.134 25/08/27,01:26:58,14,04,1, 11.9,1,1, 9.668, 10491.349, 483.086, 52888.180 25/08/27,01:26:58,15,04,1, 11.9,1,1, 9.668, 10491.351, 483.059, 52888.164 25/08/27,01:26:58,16,04,1, 11.9,1,1, 9.668, 10491.349, 483.072, 52888.086 25/08/27,01:26:58,17,04,1, 11.9,1,1, 9.668, 10491.355, 483.087, 52888.120 25/08/27,01:26:58,18,04,1, 11.9,1,1, 9.668, 10491.342, 483.076, 52888.159 25/08/27,01:26:58,19,04,1, 11.9,1,1, 9.668, 10491.366, 483.083, 52888.150 25/08/27,01:26:59,00,05,1, 12.0,1,1, 9.670, 10491.362, 483.083, 52888.150 25/08/27,01:26:59,01,05,1, 12.0,1,1, 9.670, 10491.368, 483.099, 52888.124 25/08/27,01:26:59,02,05,1, 12.0,1,1, 9.670, 10491.352, 483.097, 52888.157 25/08/27,01:26:59,03,05,1, 12.0,1,1, 9.670, 10491.356, 483.102, 52888.148 25/08/27,01:26:59,04,05,1, 12.0,1,1, 9.670, 10491.366, 483.108, 52888.156 25/08/27,01:26:59,05,05,1, 12.0,1,1, 9.670, 10491.377, 483.115, 52888.186 25/08/27,01:26:59,06,05,1, 12.0,1,1, 9.670, 10491.375, 483.103, 52888.165 25/08/27,01:26:59,07,05,1, 12.0,1,1, 9.670, 10491.366, 483.107, 52888.139 25/08/27,01:26:59,08,05,1, 12.0,1,1, 9.670, 10491.379, 483.113, 52888.139 25/08/27,01:26:59,09,05,1, 12.0,1,1, 9.670, 10491.360, 483.122, 52888.187 25/08/27,01:26:59,10,05,1, 12.0,1,1, 9.670, 10491.363, 483.109, 52888.173 25/08/27,01:26:59,11,05,1, 12.0,1,1, 9.670, 10491.390, 483.123, 52888.165 25/08/27,01:26:59,12,05,1, 12.0,1,1, 9.670, 10491.371, 483.115, 52888.174 25/08/27,01:26:59,13,05,1, 12.0,1,1, 9.670, 10491.384, 483.132, 52888.224 25/08/27,01:26:59,14,05,1, 12.0,1,1, 9.670, 10491.381, 483.141, 52888.188 25/08/27,01:26:59,15,05,1, 12.0,1,1, 9.670, 10491.370, 483.107, 52888.173 25/08/27,01:26:59,16,05,1, 12.0,1,1, 9.670, 10491.398, 483.142, 52888.132 25/08/27,01:26:59,17,05,1, 12.0,1,1, 9.670, 10491.390, 483.144, 52888.202 25/08/27,01:26:59,18,05,1, 12.0,1,1, 9.670, 10491.400, 483.142, 52888.151 25/08/27,01:26:59,19,05,1, 12.0,1,1, 9.670, 10491.398, 483.139, 52888.182 25/08/27,01:27:00,00,05,1, 11.9,1,1, 9.670, 10491.395, 483.139, 52888.182 25/08/27,01:27:00,01,05,1, 11.9,1,1, 9.670, 10491.417, 483.136, 52888.080 25/08/27,01:27:00,02,05,1, 11.9,1,1, 9.670, 10491.405, 483.138, 52888.138 25/08/27,01:27:00,03,05,1, 11.9,1,1, 9.670, 10491.403, 483.106, 52888.061 25/08/27,01:27:00,04,05,1, 11.9,1,1, 9.670, 10491.414, 483.137, 52888.142 25/08/27,01:27:00,05,05,1, 11.9,1,1, 9.670, 10491.406, 483.120, 52888.055 25/08/27,01:27:00,06,05,1, 11.9,1,1, 9.670, 10491.419, 483.144, 52888.155 25/08/27,01:27:00,07,05,1, 11.9,1,1, 9.670, 10491.386, 483.134, 52888.154 25/08/27,01:27:00,08,05,1, 11.9,1,1, 9.670, 10491.438, 483.138, 52888.024 25/08/27,01:27:00,09,05,1, 11.9,1,1, 9.670, 10491.428, 483.122, 52888.079 25/08/27,01:27:00,10,05,1, 11.9,1,1, 9.670, 10491.432, 483.135, 52888.132 25/08/27,01:27:00,11,05,1, 11.9,1,1, 9.670, 10491.402, 483.120, 52888.109 25/08/27,01:27:00,12,05,1, 11.9,1,1, 9.670, 10491.444, 483.124, 52888.141 25/08/27,01:27:00,13,05,1, 11.9,1,1, 9.670, 10491.444, 483.137, 52888.160 25/08/27,01:27:00,14,05,1, 11.9,1,1, 9.670, 10491.450, 483.149, 52888.066 25/08/27,01:27:00,15,05,1, 11.9,1,1, 9.670, 10491.434, 483.128, 52888.077 25/08/27,01:27:00,16,05,1, 11.9,1,1, 9.670, 10491.407, 483.127, 52888.058 25/08/27,01:27:00,17,05,1, 11.9,1,1, 9.670, 10491.426, 483.130, 52888.039 25/08/27,01:27:00,18,05,1, 11.9,1,1, 9.670, 10491.434, 483.131, 52888.069 25/08/27,01:27:00,19,05,1, 11.9,1,1, 9.670, 10491.451, 483.122, 52888.038 25/08/27,01:27:01,00,05,1, 11.8,1,1, 9.666, 10491.445, 483.122, 52888.038 25/08/27,01:27:01,01,05,1, 11.8,1,1, 9.666, 10491.440, 483.129, 52888.080 25/08/27,01:27:01,02,05,1, 11.8,1,1, 9.666, 10491.463, 483.135, 52888.107 25/08/27,01:27:01,03,05,1, 11.8,1,1, 9.666, 10491.438, 483.116, 52888.065 25/08/27,01:27:01,04,05,1, 11.8,1,1, 9.666, 10491.440, 483.111, 52888.117 25/08/27,01:27:01,05,05,1, 11.8,1,1, 9.666, 10491.451, 483.143, 52888.116 25/08/27,01:27:01,06,05,1, 11.8,1,1, 9.666, 10491.439, 483.124, 52888.124 25/08/27,01:27:01,07,05,1, 11.8,1,1, 9.666, 10491.466, 483.126, 52888.011 25/08/27,01:27:01,08,05,1, 11.8,1,1, 9.666, 10491.472, 483.123, 52888.051 25/08/27,01:27:01,09,05,1, 11.8,1,1, 9.666, 10491.498, 483.125, 52888.128 25/08/27,01:27:01,10,05,1, 11.8,1,1, 9.666, 10491.468, 483.127, 52888.058 25/08/27,01:27:01,11,05,1, 11.8,1,1, 9.666, 10491.482, 483.138, 52888.092 25/08/27,01:27:01,12,05,1, 11.8,1,1, 9.666, 10491.469, 483.114, 52888.086 25/08/27,01:27:01,13,05,1, 11.8,1,1, 9.666, 10491.501, 483.127, 52888.090 25/08/27,01:27:01,14,05,1, 11.8,1,1, 9.666, 10491.486, 483.127, 52888.129 25/08/27,01:27:01,15,05,1, 11.8,1,1, 9.666, 10491.510, 483.137, 52888.135 25/08/27,01:27:01,16,05,1, 11.8,1,1, 9.666, 10491.485, 483.106, 52888.106 25/08/27,01:27:01,17,05,1, 11.8,1,1, 9.666, 10491.509, 483.129, 52888.130 25/08/27,01:27:01,18,05,1, 11.8,1,1, 9.666, 10491.516, 483.105, 52888.070 25/08/27,01:27:01,19,05,1, 11.8,1,1, 9.666, 10491.514, 483.124, 52888.142 25/08/27,01:27:02,00,05,1, 12.0,1,1, 9.666, 10491.512, 483.124, 52888.142 25/08/27,01:27:02,01,05,1, 12.0,1,1, 9.666, 10491.519, 483.122, 52888.064 25/08/27,01:27:02,02,05,1, 12.0,1,1, 9.666, 10491.515, 483.093, 52888.085 25/08/27,01:27:02,03,05,1, 12.0,1,1, 9.666, 10491.508, 483.117, 52888.084 25/08/27,01:27:02,04,05,1, 12.0,1,1, 9.666, 10491.511, 483.094, 52888.145 25/08/27,01:27:02,05,05,1, 12.0,1,1, 9.666, 10491.525, 483.106, 52888.046 25/08/27,01:27:02,06,05,1, 12.0,1,1, 9.666, 10491.523, 483.080, 52888.076 25/08/27,01:27:02,07,05,1, 12.0,1,1, 9.666, 10491.513, 483.100, 52888.053 25/08/27,01:27:02,08,05,1, 12.0,1,1, 9.666, 10491.526, 483.080, 52888.048 25/08/27,01:27:02,09,05,1, 12.0,1,1, 9.666, 10491.539, 483.091, 52888.054 25/08/27,01:27:02,10,05,1, 12.0,1,1, 9.666, 10491.525, 483.084, 52888.065 25/08/27,01:27:02,11,05,1, 12.0,1,1, 9.666, 10491.514, 483.079, 52888.038 25/08/27,01:27:02,12,05,1, 12.0,1,1, 9.666, 10491.540, 483.083, 52888.045 25/08/27,01:27:02,13,05,1, 12.0,1,1, 9.666, 10491.552, 483.046, 52887.992 25/08/27,01:27:02,14,05,1, 12.0,1,1, 9.666, 10491.546, 483.049, 52888.054 25/08/27,01:27:02,15,05,1, 12.0,1,1, 9.666, 10491.537, 483.091, 52888.099 25/08/27,01:27:02,16,05,1, 12.0,1,1, 9.666, 10491.535, 483.075, 52888.031 25/08/27,01:27:02,17,05,1, 12.0,1,1, 9.666, 10491.560, 483.065, 52888.056 25/08/27,01:27:02,18,05,1, 12.0,1,1, 9.666, 10491.545, 483.054, 52888.047 25/08/27,01:27:02,19,05,1, 12.0,1,1, 9.666, 10491.559, 483.071, 52888.054 25/08/27,01:27:03,00,05,1, 11.9,1,1, 9.670, 10491.554, 483.071, 52888.054 25/08/27,01:27:03,01,05,1, 11.9,1,1, 9.670, 10491.554, 483.066, 52888.089 25/08/27,01:27:03,02,05,1, 11.9,1,1, 9.670, 10491.537, 483.064, 52888.051 25/08/27,01:27:03,03,05,1, 11.9,1,1, 9.670, 10491.577, 483.053, 52888.042 25/08/27,01:27:03,04,05,1, 11.9,1,1, 9.670, 10491.557, 483.073, 52888.116 25/08/27,01:27:03,05,05,1, 11.9,1,1, 9.670, 10491.551, 483.048, 52888.019 25/08/27,01:27:03,06,05,1, 11.9,1,1, 9.670, 10491.545, 483.083, 52888.073 25/08/27,01:27:03,07,05,1, 11.9,1,1, 9.670, 10491.568, 483.090, 52888.079 25/08/27,01:27:03,08,05,1, 11.9,1,1, 9.670, 10491.585, 483.068, 52888.064 25/08/27,01:27:03,09,05,1, 11.9,1,1, 9.670, 10491.561, 483.085, 52888.087 25/08/27,01:27:03,10,05,1, 11.9,1,1, 9.670, 10491.570, 483.096, 52888.104 25/08/27,01:27:03,11,05,1, 11.9,1,1, 9.670, 10491.568, 483.067, 52888.132 25/08/27,01:27:03,12,05,1, 11.9,1,1, 9.670, 10491.595, 483.048, 52888.124 25/08/27,01:27:03,13,05,1, 11.9,1,1, 9.670, 10491.577, 483.066, 52888.007 25/08/27,01:27:03,14,05,1, 11.9,1,1, 9.670, 10491.583, 483.084, 52888.076 25/08/27,01:27:03,15,05,1, 11.9,1,1, 9.670, 10491.566, 483.063, 52888.129 25/08/27,01:27:03,16,05,1, 11.9,1,1, 9.670, 10491.569, 483.105, 52888.136 25/08/27,01:27:03,17,05,1, 11.9,1,1, 9.670, 10491.590, 483.086, 52888.120 25/08/27,01:27:03,18,05,1, 11.9,1,1, 9.670, 10491.573, 483.086, 52888.049 25/08/27,01:27:03,19,05,1, 11.9,1,1, 9.670, 10491.587, 483.082, 52888.092 25/08/27,01:27:04,00,05,1, 12.0,1,1, 9.666, 10491.579, 483.082, 52888.092 25/08/27,01:27:04,01,05,1, 12.0,1,1, 9.666, 10491.573, 483.077, 52888.104 25/08/27,01:27:04,02,05,1, 12.0,1,1, 9.666, 10491.588, 483.111, 52888.083 25/08/27,01:27:04,03,05,1, 12.0,1,1, 9.666, 10491.547, 483.060, 52888.024 25/08/27,01:27:04,04,05,1, 12.0,1,1, 9.666, 10491.584, 483.089, 52888.092 25/08/27,01:27:04,05,05,1, 12.0,1,1, 9.666, 10491.560, 483.056, 52888.087 25/08/27,01:27:04,06,05,1, 12.0,1,1, 9.666, 10491.580, 483.083, 52888.047 25/08/27,01:27:04,07,05,1, 12.0,1,1, 9.666, 10491.609, 483.110, 52888.116 25/08/27,01:27:04,08,05,1, 12.0,1,1, 9.666, 10491.597, 483.093, 52888.040 25/08/27,01:27:04,09,05,1, 12.0,1,1, 9.666, 10491.588, 483.081, 52888.050 25/08/27,01:27:04,10,05,1, 12.0,1,1, 9.666, 10491.601, 483.110, 52888.101 25/08/27,01:27:04,11,05,1, 12.0,1,1, 9.666, 10491.587, 483.093, 52888.062 25/08/27,01:27:04,12,05,1, 12.0,1,1, 9.666, 10491.605, 483.068, 52888.107 25/08/27,01:27:04,13,05,1, 12.0,1,1, 9.666, 10491.587, 483.074, 52888.074 25/08/27,01:27:04,14,05,1, 12.0,1,1, 9.666, 10491.604, 483.104, 52888.083 25/08/27,01:27:04,15,05,1, 12.0,1,1, 9.666, 10491.628, 483.071, 52888.071 25/08/27,01:27:04,16,05,1, 12.0,1,1, 9.666, 10491.625, 483.086, 52888.054 25/08/27,01:27:04,17,05,1, 12.0,1,1, 9.666, 10491.605, 483.062, 52888.051 25/08/27,01:27:04,18,05,1, 12.0,1,1, 9.666, 10491.591, 483.076, 52888.032 25/08/27,01:27:04,19,05,1, 12.0,1,1, 9.666, 10491.593, 483.080, 52888.085 25/08/27,01:27:05,00,05,1, 11.9,1,1, 9.668, 10491.587, 483.080, 52888.085 25/08/27,01:27:05,01,05,1, 11.9,1,1, 9.668, 10491.653, 483.091, 52888.137 25/08/27,01:27:05,02,05,1, 11.9,1,1, 9.668, 10491.618, 483.095, 52888.027 25/08/27,01:27:05,03,05,1, 11.9,1,1, 9.668, 10491.624, 483.107, 52888.049 25/08/27,01:27:05,04,05,1, 11.9,1,1, 9.668, 10491.592, 483.081, 52888.099 25/08/27,01:27:05,05,05,1, 11.9,1,1, 9.668, 10491.617, 483.121, 52888.099 25/08/27,01:27:05,06,05,1, 11.9,1,1, 9.668, 10491.625, 483.113, 52888.119 25/08/27,01:27:05,07,05,1, 11.9,1,1, 9.668, 10491.655, 483.117, 52888.026 25/08/27,01:27:05,08,05,1, 11.9,1,1, 9.668, 10491.613, 483.137, 52888.042 25/08/27,01:27:05,09,05,1, 11.9,1,1, 9.668, 10491.637, 483.102, 52888.026 25/08/27,01:27:05,10,05,1, 11.9,1,1, 9.668, 10491.611, 483.135, 52888.108 25/08/27,01:27:05,11,05,1, 11.9,1,1, 9.668, 10491.643, 483.137, 52888.075 25/08/27,01:27:05,12,05,1, 11.9,1,1, 9.668, 10491.642, 483.127, 52888.058 25/08/27,01:27:05,13,05,1, 11.9,1,1, 9.668, 10491.633, 483.143, 52888.125 25/08/27,01:27:05,14,05,1, 11.9,1,1, 9.668, 10491.665, 483.132, 52888.138 25/08/27,01:27:05,15,05,1, 11.9,1,1, 9.668, 10491.640, 483.155, 52888.128 25/08/27,01:27:05,16,05,1, 11.9,1,1, 9.668, 10491.650, 483.156, 52888.133 25/08/27,01:27:05,17,05,1, 11.9,1,1, 9.668, 10491.643, 483.172, 52888.108 25/08/27,01:27:05,18,05,1, 11.9,1,1, 9.668, 10491.654, 483.150, 52888.100 25/08/27,01:27:05,19,05,1, 11.9,1,1, 9.668, 10491.632, 483.149, 52888.193 25/08/27,01:27:06,00,05,1, 11.9,1,1, 9.669, 10491.629, 483.149, 52888.193 25/08/27,01:27:06,01,05,1, 11.9,1,1, 9.669, 10491.644, 483.196, 52888.073 25/08/27,01:27:06,02,05,1, 11.9,1,1, 9.669, 10491.656, 483.164, 52888.068 25/08/27,01:27:06,03,05,1, 11.9,1,1, 9.669, 10491.653, 483.188, 52888.094 25/08/27,01:27:06,04,05,1, 11.9,1,1, 9.669, 10491.657, 483.187, 52888.078 25/08/27,01:27:06,05,05,1, 11.9,1,1, 9.669, 10491.657, 483.213, 52888.144 25/08/27,01:27:06,06,05,1, 11.9,1,1, 9.669, 10491.656, 483.214, 52888.182 25/08/27,01:27:06,07,05,1, 11.9,1,1, 9.669, 10491.678, 483.222, 52888.102 25/08/27,01:27:06,08,05,1, 11.9,1,1, 9.669, 10491.671, 483.206, 52888.083 25/08/27,01:27:06,09,05,1, 11.9,1,1, 9.669, 10491.674, 483.235, 52888.104 25/08/27,01:27:06,10,05,1, 11.9,1,1, 9.669, 10491.670, 483.224, 52888.102 25/08/27,01:27:06,11,05,1, 11.9,1,1, 9.669, 10491.698, 483.229, 52888.123 25/08/27,01:27:06,12,05,1, 11.9,1,1, 9.669, 10491.691, 483.226, 52888.162 25/08/27,01:27:06,13,05,1, 11.9,1,1, 9.669, 10491.669, 483.236, 52888.168 25/08/27,01:27:06,14,05,1, 11.9,1,1, 9.669, 10491.690, 483.226, 52888.115 25/08/27,01:27:06,15,05,1, 11.9,1,1, 9.669, 10491.695, 483.262, 52888.122 25/08/27,01:27:06,16,05,1, 11.9,1,1, 9.669, 10491.711, 483.233, 52888.131 25/08/27,01:27:06,17,05,1, 11.9,1,1, 9.669, 10491.690, 483.246, 52888.133 25/08/27,01:27:06,18,05,1, 11.9,1,1, 9.669, 10491.692, 483.225, 52888.053 25/08/27,01:27:06,19,05,1, 11.9,1,1, 9.669, 10491.693, 483.261, 52888.054 25/08/27,01:27:07,00,05,1, 11.9,1,1, 9.667, 10491.687, 483.261, 52888.054 25/08/27,01:27:07,01,05,1, 11.9,1,1, 9.667, 10491.711, 483.239, 52888.102 25/08/27,01:27:07,02,05,1, 11.9,1,1, 9.667, 10491.713, 483.242, 52888.056 25/08/27,01:27:07,03,05,1, 11.9,1,1, 9.667, 10491.712, 483.260, 52888.136 25/08/27,01:27:07,04,05,1, 11.9,1,1, 9.667, 10491.735, 483.253, 52888.049 25/08/27,01:27:07,05,05,1, 11.9,1,1, 9.667, 10491.734, 483.237, 52888.073 25/08/27,01:27:07,06,05,1, 11.9,1,1, 9.667, 10491.730, 483.254, 52888.091 25/08/27,01:27:07,07,05,1, 11.9,1,1, 9.667, 10491.730, 483.226, 52888.083 25/08/27,01:27:07,08,05,1, 11.9,1,1, 9.667, 10491.737, 483.231, 52888.112 25/08/27,01:27:07,09,05,1, 11.9,1,1, 9.667, 10491.738, 483.210, 52888.085 25/08/27,01:27:07,10,05,1, 11.9,1,1, 9.667, 10491.743, 483.210, 52888.053 25/08/27,01:27:07,11,05,1, 11.9,1,1, 9.667, 10491.761, 483.239, 52888.084 25/08/27,01:27:07,12,05,1, 11.9,1,1, 9.667, 10491.761, 483.237, 52888.057 25/08/27,01:27:07,13,05,1, 11.9,1,1, 9.667, 10491.745, 483.224, 52888.011 25/08/27,01:27:07,14,05,1, 11.9,1,1, 9.667, 10491.774, 483.208, 52888.034 25/08/27,01:27:07,15,05,1, 11.9,1,1, 9.667, 10491.783, 483.240, 52888.202 25/08/27,01:27:07,16,05,1, 11.9,1,1, 9.667, 10491.794, 483.219, 52887.940 25/08/27,01:27:07,17,05,1, 11.9,1,1, 9.667, 10491.784, 483.218, 52887.964 25/08/27,01:27:07,18,05,1, 11.9,1,1, 9.667, 10491.798, 483.218, 52888.065 25/08/27,01:27:07,19,05,1, 11.9,1,1, 9.667, 10491.793, 483.225, 52887.984 25/08/27,01:27:08,00,05,1, 11.9,1,1, 9.669, 10491.787, 483.225, 52887.984 25/08/27,01:27:08,01,05,1, 11.9,1,1, 9.669, 10491.782, 483.204, 52887.988 25/08/27,01:27:08,02,05,1, 11.9,1,1, 9.669, 10491.789, 483.203, 52888.119 25/08/27,01:27:08,03,05,1, 11.9,1,1, 9.669, 10491.807, 483.215, 52888.079 25/08/27,01:27:08,04,05,1, 11.9,1,1, 9.669, 10491.787, 483.193, 52887.996 25/08/27,01:27:08,05,05,1, 11.9,1,1, 9.669, 10491.820, 483.221, 52888.015 25/08/27,01:27:08,06,05,1, 11.9,1,1, 9.669, 10491.816, 483.201, 52888.054 25/08/27,01:27:08,07,05,1, 11.9,1,1, 9.669, 10491.821, 483.186, 52888.013 25/08/27,01:27:08,08,05,1, 11.9,1,1, 9.669, 10491.846, 483.231, 52888.089 25/08/27,01:27:08,09,05,1, 11.9,1,1, 9.669, 10491.833, 483.190, 52888.065 25/08/27,01:27:08,10,05,1, 11.9,1,1, 9.669, 10491.816, 483.210, 52888.061 25/08/27,01:27:08,11,05,1, 11.9,1,1, 9.669, 10491.840, 483.196, 52887.979 25/08/27,01:27:08,12,05,1, 11.9,1,1, 9.669, 10491.865, 483.223, 52888.029 25/08/27,01:27:08,13,05,1, 11.9,1,1, 9.669, 10491.829, 483.215, 52888.044 25/08/27,01:27:08,14,05,1, 11.9,1,1, 9.669, 10491.859, 483.208, 52888.026 25/08/27,01:27:08,15,05,1, 11.9,1,1, 9.669, 10491.843, 483.227, 52887.981 25/08/27,01:27:08,16,05,1, 11.9,1,1, 9.669, 10491.884, 483.222, 52888.068 25/08/27,01:27:08,17,05,1, 11.9,1,1, 9.669, 10491.868, 483.200, 52888.049 25/08/27,01:27:08,18,05,1, 11.9,1,1, 9.669, 10491.875, 483.190, 52888.069 25/08/27,01:27:08,19,05,1, 11.9,1,1, 9.669, 10491.888, 483.201, 52888.051 25/08/27,01:27:09,00,05,1, 11.9,1,1, 9.667, 10491.887, 483.201, 52888.051 25/08/27,01:27:09,01,05,1, 11.9,1,1, 9.667, 10491.868, 483.226, 52887.986 25/08/27,01:27:09,02,05,1, 11.9,1,1, 9.667, 10491.879, 483.186, 52888.014 25/08/27,01:27:09,03,05,1, 11.9,1,1, 9.667, 10491.882, 483.185, 52887.994 25/08/27,01:27:09,04,05,1, 11.9,1,1, 9.667, 10491.902, 483.178, 52888.076 25/08/27,01:27:09,05,05,1, 11.9,1,1, 9.667, 10491.908, 483.209, 52888.072 25/08/27,01:27:09,06,05,1, 11.9,1,1, 9.667, 10491.904, 483.179, 52888.029 25/08/27,01:27:09,07,05,1, 11.9,1,1, 9.667, 10491.909, 483.186, 52888.007 25/08/27,01:27:09,08,05,1, 11.9,1,1, 9.667, 10491.908, 483.190, 52888.051 25/08/27,01:27:09,09,05,1, 11.9,1,1, 9.667, 10491.902, 483.168, 52887.975 25/08/27,01:27:09,10,05,1, 11.9,1,1, 9.667, 10491.949, 483.179, 52887.988 25/08/27,01:27:09,11,05,1, 11.9,1,1, 9.667, 10491.923, 483.159, 52888.000 25/08/27,01:27:09,12,05,1, 11.9,1,1, 9.667, 10491.933, 483.130, 52887.959 25/08/27,01:27:09,13,05,1, 11.9,1,1, 9.667, 10491.941, 483.151, 52887.954 25/08/27,01:27:09,14,05,1, 11.9,1,1, 9.667, 10491.962, 483.142, 52888.010 25/08/27,01:27:09,15,05,1, 11.9,1,1, 9.667, 10491.944, 483.156, 52887.968 25/08/27,01:27:09,16,05,1, 11.9,1,1, 9.667, 10491.955, 483.112, 52887.983 25/08/27,01:27:09,17,05,1, 11.9,1,1, 9.667, 10491.954, 483.125, 52887.943 25/08/27,01:27:09,18,05,1, 11.9,1,1, 9.667, 10491.976, 483.142, 52887.967 25/08/27,01:27:09,19,05,1, 11.9,1,1, 9.667, 10491.966, 483.110, 52887.945 25/08/27,01:27:10,00,05,1, 12.0,1,1, 9.665, 10491.962, 483.110, 52887.945 25/08/27,01:27:10,01,05,1, 12.0,1,1, 9.665, 10491.985, 483.137, 52887.869 25/08/27,01:27:10,02,05,1, 12.0,1,1, 9.665, 10492.034, 483.124, 52887.895 25/08/27,01:27:10,03,05,1, 12.0,1,1, 9.665, 10492.008, 483.113, 52887.931 25/08/27,01:27:10,04,05,1, 12.0,1,1, 9.665, 10491.978, 483.107, 52887.920 25/08/27,01:27:10,05,05,1, 12.0,1,1, 9.665, 10492.001, 483.117, 52887.889 25/08/27,01:27:10,06,05,1, 12.0,1,1, 9.665, 10492.006, 483.102, 52887.996 25/08/27,01:27:10,07,05,1, 12.0,1,1, 9.665, 10492.006, 483.116, 52887.932 25/08/27,01:27:10,08,05,1, 12.0,1,1, 9.665, 10492.023, 483.103, 52887.948 25/08/27,01:27:10,09,05,1, 12.0,1,1, 9.665, 10492.009, 483.088, 52887.863 25/08/27,01:27:10,10,05,1, 12.0,1,1, 9.665, 10491.991, 483.094, 52887.897 25/08/27,01:27:10,11,05,1, 12.0,1,1, 9.665, 10492.032, 483.088, 52887.904 25/08/27,01:27:10,12,05,1, 12.0,1,1, 9.665, 10492.024, 483.104, 52887.980 25/08/27,01:27:10,13,05,1, 12.0,1,1, 9.665, 10492.010, 483.071, 52887.900 25/08/27,01:27:10,14,05,1, 12.0,1,1, 9.665, 10492.036, 483.091, 52887.890 25/08/27,01:27:10,15,05,1, 12.0,1,1, 9.665, 10492.036, 483.090, 52887.917 25/08/27,01:27:10,16,05,1, 12.0,1,1, 9.665, 10492.020, 483.063, 52887.968 25/08/27,01:27:10,17,05,1, 12.0,1,1, 9.665, 10492.072, 483.065, 52887.952 25/08/27,01:27:10,18,05,1, 12.0,1,1, 9.665, 10492.073, 483.098, 52887.922 25/08/27,01:27:10,19,05,1, 12.0,1,1, 9.665, 10492.052, 483.074, 52887.895 25/08/27,01:27:11,00,05,1, 11.8,1,1, 9.666, 10492.046, 483.074, 52887.895 25/08/27,01:27:11,01,05,1, 11.8,1,1, 9.666, 10492.076, 483.058, 52887.894 25/08/27,01:27:11,02,05,1, 11.8,1,1, 9.666, 10492.082, 483.070, 52887.854 25/08/27,01:27:11,03,05,1, 11.8,1,1, 9.666, 10492.061, 483.079, 52887.916 25/08/27,01:27:11,04,05,1, 11.8,1,1, 9.666, 10492.081, 483.063, 52887.885 25/08/27,01:27:11,05,05,1, 11.8,1,1, 9.666, 10492.089, 483.060, 52887.869 25/08/27,01:27:11,06,05,1, 11.8,1,1, 9.666, 10492.097, 483.079, 52887.862 25/08/27,01:27:11,07,05,1, 11.8,1,1, 9.666, 10492.097, 483.050, 52887.838 25/08/27,01:27:11,08,05,1, 11.8,1,1, 9.666, 10492.092, 483.077, 52887.870 25/08/27,01:27:11,09,05,1, 11.8,1,1, 9.666, 10492.072, 483.059, 52887.904 25/08/27,01:27:11,10,05,1, 11.8,1,1, 9.666, 10492.104, 483.067, 52887.833 25/08/27,01:27:11,11,05,1, 11.8,1,1, 9.666, 10492.098, 483.072, 52887.826 25/08/27,01:27:11,12,05,1, 11.8,1,1, 9.666, 10492.072, 483.075, 52887.934 25/08/27,01:27:11,13,05,1, 11.8,1,1, 9.666, 10492.108, 483.041, 52887.863 25/08/27,01:27:11,14,05,1, 11.8,1,1, 9.666, 10492.089, 483.068, 52887.907 25/08/27,01:27:11,15,05,1, 11.8,1,1, 9.666, 10492.105, 483.046, 52887.897 25/08/27,01:27:11,16,05,1, 11.8,1,1, 9.666, 10492.106, 483.059, 52887.855 25/08/27,01:27:11,17,05,1, 11.8,1,1, 9.666, 10492.108, 483.038, 52887.847 25/08/27,01:27:11,18,05,1, 11.8,1,1, 9.666, 10492.094, 483.040, 52887.869 25/08/27,01:27:11,19,05,1, 11.8,1,1, 9.666, 10492.111, 483.035, 52887.840 25/08/27,01:27:12,00,05,1, 11.9,1,1, 9.669, 10492.104, 483.035, 52887.840 25/08/27,01:27:12,01,05,1, 11.9,1,1, 9.669, 10492.106, 483.030, 52887.810 25/08/27,01:27:12,02,05,1, 11.9,1,1, 9.669, 10492.144, 483.069, 52887.845 25/08/27,01:27:12,03,05,1, 11.9,1,1, 9.669, 10492.129, 483.048, 52887.842 25/08/27,01:27:12,04,05,1, 11.9,1,1, 9.669, 10492.130, 483.047, 52887.814 25/08/27,01:27:12,05,05,1, 11.9,1,1, 9.669, 10492.125, 483.039, 52887.811 25/08/27,01:27:12,06,05,1, 11.9,1,1, 9.669, 10492.118, 483.043, 52887.797 25/08/27,01:27:12,07,05,1, 11.9,1,1, 9.669, 10492.120, 483.041, 52887.851 25/08/27,01:27:12,08,05,1, 11.9,1,1, 9.669, 10492.137, 483.040, 52887.780 25/08/27,01:27:12,09,05,1, 11.9,1,1, 9.669, 10492.120, 483.035, 52887.836 25/08/27,01:27:12,10,05,1, 11.9,1,1, 9.669, 10492.140, 483.018, 52887.780 25/08/27,01:27:12,11,05,1, 11.9,1,1, 9.669, 10492.150, 483.023, 52887.834 25/08/27,01:27:12,12,05,1, 11.9,1,1, 9.669, 10492.148, 483.030, 52887.824 25/08/27,01:27:12,13,05,1, 11.9,1,1, 9.669, 10492.147, 483.033, 52887.829 25/08/27,01:27:12,14,05,1, 11.9,1,1, 9.669, 10492.148, 483.024, 52887.775 25/08/27,01:27:12,15,05,1, 11.9,1,1, 9.669, 10492.129, 483.006, 52887.823 25/08/27,01:27:12,16,05,1, 11.9,1,1, 9.669, 10492.118, 483.019, 52887.814 25/08/27,01:27:12,17,05,1, 11.9,1,1, 9.669, 10492.143, 483.003, 52887.802 25/08/27,01:27:12,18,05,1, 11.9,1,1, 9.669, 10492.172, 483.008, 52887.787 25/08/27,01:27:12,19,05,1, 11.9,1,1, 9.669, 10492.148, 482.984, 52887.787 25/08/27,01:27:13,00,06,1, 12.0,1,1, 9.664, 10492.146, 482.984, 52887.787 25/08/27,01:27:13,01,06,1, 12.0,1,1, 9.664, 10492.162, 483.011, 52887.832 25/08/27,01:27:13,02,06,1, 12.0,1,1, 9.664, 10492.151, 483.000, 52887.772 25/08/27,01:27:13,03,06,1, 12.0,1,1, 9.664, 10492.143, 483.005, 52887.773 25/08/27,01:27:13,04,06,1, 12.0,1,1, 9.664, 10492.158, 483.002, 52887.784 25/08/27,01:27:13,05,06,1, 12.0,1,1, 9.664, 10492.162, 483.026, 52887.794 25/08/27,01:27:13,06,06,1, 12.0,1,1, 9.664, 10492.146, 483.033, 52887.862 25/08/27,01:27:13,07,06,1, 12.0,1,1, 9.664, 10492.150, 483.037, 52887.847 25/08/27,01:27:13,08,06,1, 12.0,1,1, 9.664, 10492.147, 483.009, 52887.801 25/08/27,01:27:13,09,06,1, 12.0,1,1, 9.664, 10492.161, 483.034, 52887.840 25/08/27,01:27:13,10,06,1, 12.0,1,1, 9.664, 10492.161, 483.029, 52887.831 25/08/27,01:27:13,11,06,1, 12.0,1,1, 9.664, 10492.179, 483.014, 52887.825 25/08/27,01:27:13,12,06,1, 12.0,1,1, 9.664, 10492.160, 482.989, 52887.807 25/08/27,01:27:13,13,06,1, 12.0,1,1, 9.664, 10492.163, 483.002, 52887.707 25/08/27,01:27:13,14,06,1, 12.0,1,1, 9.664, 10492.164, 482.984, 52887.805 25/08/27,01:27:13,15,06,1, 12.0,1,1, 9.664, 10492.158, 483.010, 52887.777 25/08/27,01:27:13,16,06,1, 12.0,1,1, 9.664, 10492.165, 483.008, 52887.706 25/08/27,01:27:13,17,06,1, 12.0,1,1, 9.664, 10492.179, 483.014, 52887.818 25/08/27,01:27:13,18,06,1, 12.0,1,1, 9.664, 10492.156, 483.006, 52887.775 25/08/27,01:27:13,19,06,1, 12.0,1,1, 9.664, 10492.143, 483.018, 52887.777 25/08/27,01:27:14,00,05,1, 11.9,1,1, 9.664, 10492.138, 483.018, 52887.777 25/08/27,01:27:14,01,05,1, 11.9,1,1, 9.664, 10492.160, 482.994, 52887.738 25/08/27,01:27:14,02,05,1, 11.9,1,1, 9.664, 10492.153, 483.016, 52887.773 25/08/27,01:27:14,03,05,1, 11.9,1,1, 9.664, 10492.173, 482.997, 52887.757 25/08/27,01:27:14,04,05,1, 11.9,1,1, 9.664, 10492.154, 483.000, 52887.707 25/08/27,01:27:14,05,05,1, 11.9,1,1, 9.664, 10492.180, 483.003, 52887.773 25/08/27,01:27:14,06,05,1, 11.9,1,1, 9.664, 10492.173, 482.994, 52887.720 25/08/27,01:27:14,07,05,1, 11.9,1,1, 9.664, 10492.185, 483.024, 52887.805 25/08/27,01:27:14,08,05,1, 11.9,1,1, 9.664, 10492.185, 483.015, 52887.813 25/08/27,01:27:14,09,05,1, 11.9,1,1, 9.664, 10492.209, 483.013, 52887.779 25/08/27,01:27:14,10,05,1, 11.9,1,1, 9.664, 10492.166, 483.019, 52887.728 25/08/27,01:27:14,11,05,1, 11.9,1,1, 9.664, 10492.186, 483.031, 52887.797 25/08/27,01:27:14,12,05,1, 11.9,1,1, 9.664, 10492.177, 482.996, 52887.757 25/08/27,01:27:14,13,05,1, 11.9,1,1, 9.664, 10492.169, 483.016, 52887.795 25/08/27,01:27:14,14,05,1, 11.9,1,1, 9.664, 10492.157, 483.039, 52887.791 25/08/27,01:27:14,15,05,1, 11.9,1,1, 9.664, 10492.177, 483.032, 52887.794 25/08/27,01:27:14,16,05,1, 11.9,1,1, 9.664, 10492.178, 483.029, 52887.800 25/08/27,01:27:14,17,05,1, 11.9,1,1, 9.664, 10492.197, 483.014, 52887.787 25/08/27,01:27:14,18,05,1, 11.9,1,1, 9.664, 10492.197, 483.019, 52887.726 25/08/27,01:27:14,19,05,1, 11.9,1,1, 9.664, 10492.172, 483.010, 52887.701 25/08/27,01:27:15,00,05,1, 11.9,1,1, 9.663, 10492.171, 483.010, 52887.701 25/08/27,01:27:15,01,05,1, 11.9,1,1, 9.663, 10492.188, 483.031, 52887.768 25/08/27,01:27:15,02,05,1, 11.9,1,1, 9.663, 10492.176, 483.025, 52887.751 25/08/27,01:27:15,03,05,1, 11.9,1,1, 9.663, 10492.189, 483.029, 52887.713 25/08/27,01:27:15,04,05,1, 11.9,1,1, 9.663, 10492.185, 483.036, 52887.788 25/08/27,01:27:15,05,05,1, 11.9,1,1, 9.663, 10492.191, 483.032, 52887.739 25/08/27,01:27:15,06,05,1, 11.9,1,1, 9.663, 10492.152, 483.035, 52887.739 25/08/27,01:27:15,07,05,1, 11.9,1,1, 9.663, 10492.184, 483.025, 52887.748 25/08/27,01:27:15,08,05,1, 11.9,1,1, 9.663, 10492.173, 483.022, 52887.736 25/08/27,01:27:15,09,05,1, 11.9,1,1, 9.663, 10492.165, 483.044, 52887.742 25/08/27,01:27:15,10,05,1, 11.9,1,1, 9.663, 10492.186, 483.034, 52887.666 25/08/27,01:27:15,11,05,1, 11.9,1,1, 9.663, 10492.177, 483.046, 52887.763 25/08/27,01:27:15,12,05,1, 11.9,1,1, 9.663, 10492.173, 483.044, 52887.694 25/08/27,01:27:15,13,05,1, 11.9,1,1, 9.663, 10492.183, 483.051, 52887.743 25/08/27,01:27:15,14,05,1, 11.9,1,1, 9.663, 10492.191, 483.058, 52887.763 25/08/27,01:27:15,15,05,1, 11.9,1,1, 9.663, 10492.155, 483.072, 52887.709 25/08/27,01:27:15,16,05,1, 11.9,1,1, 9.663, 10492.152, 483.041, 52887.739 25/08/27,01:27:15,17,05,1, 11.9,1,1, 9.663, 10492.193, 483.068, 52887.723 25/08/27,01:27:15,18,05,1, 11.9,1,1, 9.663, 10492.175, 483.072, 52887.717 25/08/27,01:27:15,19,05,1, 11.9,1,1, 9.663, 10492.195, 483.062, 52887.737 25/08/27,01:27:16,00,06,1, 11.9,1,1, 9.665, 10492.188, 483.062, 52887.737 25/08/27,01:27:16,01,06,1, 11.9,1,1, 9.665, 10492.177, 483.091, 52887.763 25/08/27,01:27:16,02,06,1, 11.9,1,1, 9.665, 10492.167, 483.098, 52887.757 25/08/27,01:27:16,03,06,1, 11.9,1,1, 9.665, 10492.183, 483.138, 52887.705 25/08/27,01:27:16,04,06,1, 11.9,1,1, 9.665, 10492.195, 483.101, 52887.689 25/08/27,01:27:16,05,06,1, 11.9,1,1, 9.665, 10492.190, 483.134, 52887.745 25/08/27,01:27:16,06,06,1, 11.9,1,1, 9.665, 10492.209, 483.130, 52887.731 25/08/27,01:27:16,07,06,1, 11.9,1,1, 9.665, 10492.202, 483.153, 52887.782 25/08/27,01:27:16,08,06,1, 11.9,1,1, 9.665, 10492.195, 483.144, 52887.783 25/08/27,01:27:16,09,06,1, 11.9,1,1, 9.665, 10492.203, 483.137, 52887.771 25/08/27,01:27:16,10,06,1, 11.9,1,1, 9.665, 10492.191, 483.157, 52887.785 25/08/27,01:27:16,11,06,1, 11.9,1,1, 9.665, 10492.203, 483.173, 52887.741 25/08/27,01:27:16,12,06,1, 11.9,1,1, 9.665, 10492.205, 483.169, 52887.754 25/08/27,01:27:16,13,06,1, 11.9,1,1, 9.665, 10492.196, 483.183, 52887.700 25/08/27,01:27:16,14,06,1, 11.9,1,1, 9.665, 10492.205, 483.171, 52887.815 25/08/27,01:27:16,15,06,1, 11.9,1,1, 9.665, 10492.171, 483.211, 52887.785 25/08/27,01:27:16,16,06,1, 11.9,1,1, 9.665, 10492.183, 483.217, 52887.792 25/08/27,01:27:16,17,06,1, 11.9,1,1, 9.665, 10492.202, 483.198, 52887.782 25/08/27,01:27:16,18,06,1, 11.9,1,1, 9.665, 10492.195, 483.216, 52887.774 25/08/27,01:27:16,19,06,1, 11.9,1,1, 9.665, 10492.196, 483.232, 52887.769 25/08/27,01:27:17,00,06,1, 11.9,1,1, 9.662, 10492.196, 483.232, 52887.769 25/08/27,01:27:17,01,06,1, 11.9,1,1, 9.662, 10492.191, 483.250, 52887.766 25/08/27,01:27:17,02,06,1, 11.9,1,1, 9.662, 10492.204, 483.260, 52887.737 25/08/27,01:27:17,03,06,1, 11.9,1,1, 9.662, 10492.188, 483.251, 52887.838 25/08/27,01:27:17,04,06,1, 11.9,1,1, 9.662, 10492.206, 483.272, 52887.816 25/08/27,01:27:17,05,06,1, 11.9,1,1, 9.662, 10492.225, 483.276, 52887.822 25/08/27,01:27:17,06,06,1, 11.9,1,1, 9.662, 10492.199, 483.292, 52887.779 25/08/27,01:27:17,07,06,1, 11.9,1,1, 9.662, 10492.211, 483.287, 52887.765 25/08/27,01:27:17,08,06,1, 11.9,1,1, 9.662, 10492.202, 483.299, 52887.854 25/08/27,01:27:17,09,06,1, 11.9,1,1, 9.662, 10492.224, 483.310, 52887.830 25/08/27,01:27:17,10,06,1, 11.9,1,1, 9.662, 10492.219, 483.313, 52887.805 25/08/27,01:27:17,11,06,1, 11.9,1,1, 9.662, 10492.189, 483.333, 52887.802 25/08/27,01:27:17,12,06,1, 11.9,1,1, 9.662, 10492.201, 483.338, 52887.813 25/08/27,01:27:17,13,06,1, 11.9,1,1, 9.662, 10492.208, 483.348, 52887.834 25/08/27,01:27:17,14,06,1, 11.9,1,1, 9.662, 10492.228, 483.369, 52887.856 25/08/27,01:27:17,15,06,1, 11.9,1,1, 9.662, 10492.210, 483.337, 52887.820 25/08/27,01:27:17,16,06,1, 11.9,1,1, 9.662, 10492.217, 483.365, 52887.838 25/08/27,01:27:17,17,06,1, 11.9,1,1, 9.662, 10492.231, 483.363, 52887.845 25/08/27,01:27:17,18,06,1, 11.9,1,1, 9.662, 10492.205, 483.391, 52887.867 25/08/27,01:27:17,19,06,1, 11.9,1,1, 9.662, 10492.236, 483.386, 52887.831 25/08/27,01:27:18,00,06,1, 12.0,1,1, 9.667, 10492.229, 483.386, 52887.831 25/08/27,01:27:18,01,06,1, 12.0,1,1, 9.667, 10492.217, 483.400, 52887.825 25/08/27,01:27:18,02,06,1, 12.0,1,1, 9.667, 10492.246, 483.398, 52887.827 25/08/27,01:27:18,03,06,1, 12.0,1,1, 9.667, 10492.234, 483.396, 52887.815 25/08/27,01:27:18,04,06,1, 12.0,1,1, 9.667, 10492.235, 483.392, 52887.842 25/08/27,01:27:18,05,06,1, 12.0,1,1, 9.667, 10492.250, 483.417, 52887.820 25/08/27,01:27:18,06,06,1, 12.0,1,1, 9.667, 10492.257, 483.415, 52887.861 25/08/27,01:27:18,07,06,1, 12.0,1,1, 9.667, 10492.242, 483.442, 52887.861 25/08/27,01:27:18,08,06,1, 12.0,1,1, 9.667, 10492.241, 483.437, 52887.802 25/08/27,01:27:18,09,06,1, 12.0,1,1, 9.667, 10492.254, 483.431, 52887.876 25/08/27,01:27:18,10,06,1, 12.0,1,1, 9.667, 10492.265, 483.450, 52887.877 25/08/27,01:27:18,11,06,1, 12.0,1,1, 9.667, 10492.234, 483.444, 52887.800 25/08/27,01:27:18,12,06,1, 12.0,1,1, 9.667, 10492.241, 483.446, 52887.883 25/08/27,01:27:18,13,06,1, 12.0,1,1, 9.667, 10492.257, 483.451, 52887.805 25/08/27,01:27:18,14,06,1, 12.0,1,1, 9.667, 10492.269, 483.471, 52887.820 25/08/27,01:27:18,15,06,1, 12.0,1,1, 9.667, 10492.266, 483.467, 52887.859 25/08/27,01:27:18,16,06,1, 12.0,1,1, 9.667, 10492.242, 483.449, 52887.756 25/08/27,01:27:18,17,06,1, 12.0,1,1, 9.667, 10492.274, 483.465, 52887.813 25/08/27,01:27:18,18,06,1, 12.0,1,1, 9.667, 10492.241, 483.486, 52887.856 25/08/27,01:27:18,19,06,1, 12.0,1,1, 9.667, 10492.240, 483.473, 52887.878 25/08/27,01:27:19,00,06,1, 11.9,1,1, 9.666, 10492.238, 483.473, 52887.878 25/08/27,01:27:19,01,06,1, 11.9,1,1, 9.666, 10492.277, 483.481, 52887.876 25/08/27,01:27:19,02,06,1, 11.9,1,1, 9.666, 10492.268, 483.495, 52887.872 25/08/27,01:27:19,03,06,1, 11.9,1,1, 9.666, 10492.280, 483.488, 52887.840 25/08/27,01:27:19,04,06,1, 11.9,1,1, 9.666, 10492.218, 483.479, 52887.905 25/08/27,01:27:19,05,06,1, 11.9,1,1, 9.666, 10492.274, 483.499, 52887.802 25/08/27,01:27:19,06,06,1, 11.9,1,1, 9.666, 10492.270, 483.489, 52887.894 25/08/27,01:27:19,07,06,1, 11.9,1,1, 9.666, 10492.287, 483.505, 52887.914 25/08/27,01:27:19,08,06,1, 11.9,1,1, 9.666, 10492.307, 483.507, 52887.865 25/08/27,01:27:19,09,06,1, 11.9,1,1, 9.666, 10492.299, 483.514, 52887.877 25/08/27,01:27:19,10,06,1, 11.9,1,1, 9.666, 10492.285, 483.517, 52887.887 25/08/27,01:27:19,11,06,1, 11.9,1,1, 9.666, 10492.305, 483.513, 52887.849 25/08/27,01:27:19,12,06,1, 11.9,1,1, 9.666, 10492.295, 483.504, 52887.890 25/08/27,01:27:19,13,06,1, 11.9,1,1, 9.666, 10492.300, 483.539, 52887.882 25/08/27,01:27:19,14,06,1, 11.9,1,1, 9.666, 10492.312, 483.528, 52887.912 25/08/27,01:27:19,15,06,1, 11.9,1,1, 9.666, 10492.293, 483.511, 52887.871 25/08/27,01:27:19,16,06,1, 11.9,1,1, 9.666, 10492.305, 483.534, 52887.881 25/08/27,01:27:19,17,06,1, 11.9,1,1, 9.666, 10492.311, 483.553, 52887.868 25/08/27,01:27:19,18,06,1, 11.9,1,1, 9.666, 10492.315, 483.548, 52887.865 25/08/27,01:27:19,19,06,1, 11.9,1,1, 9.666, 10492.337, 483.559, 52887.823 25/08/27,01:27:20,00,06,1, 11.9,1,1, 9.663, 10492.330, 483.559, 52887.823 25/08/27,01:27:20,01,06,1, 11.9,1,1, 9.663, 10492.295, 483.530, 52887.874 25/08/27,01:27:20,02,06,1, 11.9,1,1, 9.663, 10492.310, 483.524, 52887.891 25/08/27,01:27:20,03,06,1, 11.9,1,1, 9.663, 10492.305, 483.552, 52887.834 25/08/27,01:27:20,04,06,1, 11.9,1,1, 9.663, 10492.320, 483.533, 52887.843 25/08/27,01:27:20,05,06,1, 11.9,1,1, 9.663, 10492.336, 483.559, 52887.893 25/08/27,01:27:20,06,06,1, 11.9,1,1, 9.663, 10492.362, 483.539, 52888.000 25/08/27,01:27:20,07,06,1, 11.9,1,1, 9.663, 10492.312, 483.524, 52887.902 25/08/27,01:27:20,08,06,1, 11.9,1,1, 9.663, 10492.331, 483.540, 52887.912 25/08/27,01:27:20,09,06,1, 11.9,1,1, 9.663, 10492.335, 483.548, 52887.919 25/08/27,01:27:20,10,06,1, 11.9,1,1, 9.663, 10492.341, 483.554, 52887.911 25/08/27,01:27:20,11,06,1, 11.9,1,1, 9.663, 10492.374, 483.543, 52887.910 25/08/27,01:27:20,12,06,1, 11.9,1,1, 9.663, 10492.362, 483.554, 52887.941 25/08/27,01:27:20,13,06,1, 11.9,1,1, 9.663, 10492.373, 483.530, 52887.787 25/08/27,01:27:20,14,06,1, 11.9,1,1, 9.663, 10492.375, 483.533, 52887.819 25/08/27,01:27:20,15,06,1, 11.9,1,1, 9.663, 10492.383, 483.536, 52887.844 25/08/27,01:27:20,16,06,1, 11.9,1,1, 9.663, 10492.372, 483.538, 52887.856 25/08/27,01:27:20,17,06,1, 11.9,1,1, 9.663, 10492.368, 483.534, 52887.920 25/08/27,01:27:20,18,06,1, 11.9,1,1, 9.663, 10492.375, 483.538, 52887.949 25/08/27,01:27:20,19,06,1, 11.9,1,1, 9.663, 10492.380, 483.538, 52887.879 25/08/27,01:27:21,00,06,1, 11.9,1,1, 9.664, 10492.371, 483.538, 52887.879 25/08/27,01:27:21,01,06,1, 11.9,1,1, 9.664, 10492.356, 483.523, 52887.919 25/08/27,01:27:21,02,06,1, 11.9,1,1, 9.664, 10492.370, 483.537, 52887.899 25/08/27,01:27:21,03,06,1, 11.9,1,1, 9.664, 10492.394, 483.557, 52887.857 25/08/27,01:27:21,04,06,1, 11.9,1,1, 9.664, 10492.375, 483.548, 52887.955 25/08/27,01:27:21,05,06,1, 11.9,1,1, 9.664, 10492.405, 483.539, 52887.921 25/08/27,01:27:21,06,06,1, 11.9,1,1, 9.664, 10492.407, 483.558, 52887.914 25/08/27,01:27:21,07,06,1, 11.9,1,1, 9.664, 10492.401, 483.541, 52887.905 25/08/27,01:27:21,08,06,1, 11.9,1,1, 9.664, 10492.415, 483.546, 52887.876 25/08/27,01:27:21,09,06,1, 11.9,1,1, 9.664, 10492.397, 483.570, 52887.907 25/08/27,01:27:21,10,06,1, 11.9,1,1, 9.664, 10492.417, 483.544, 52887.934 25/08/27,01:27:21,11,06,1, 11.9,1,1, 9.664, 10492.399, 483.538, 52887.857 25/08/27,01:27:21,12,06,1, 11.9,1,1, 9.664, 10492.390, 483.519, 52887.878 25/08/27,01:27:21,13,06,1, 11.9,1,1, 9.664, 10492.436, 483.544, 52887.842 25/08/27,01:27:21,14,06,1, 11.9,1,1, 9.664, 10492.427, 483.541, 52887.929 25/08/27,01:27:21,15,06,1, 11.9,1,1, 9.664, 10492.403, 483.552, 52887.931 25/08/27,01:27:21,16,06,1, 11.9,1,1, 9.664, 10492.432, 483.526, 52887.835 25/08/27,01:27:21,17,06,1, 11.9,1,1, 9.664, 10492.433, 483.529, 52887.816 25/08/27,01:27:21,18,06,1, 11.9,1,1, 9.664, 10492.429, 483.524, 52887.837 25/08/27,01:27:21,19,06,1, 11.9,1,1, 9.664, 10492.459, 483.540, 52887.815 25/08/27,01:27:22,00,05,1, 11.9,1,1, 9.662, 10492.455, 483.540, 52887.815 25/08/27,01:27:22,01,05,1, 11.9,1,1, 9.662, 10492.444, 483.549, 52887.818 25/08/27,01:27:22,02,05,1, 11.9,1,1, 9.662, 10492.464, 483.543, 52887.907 25/08/27,01:27:22,03,05,1, 11.9,1,1, 9.662, 10492.461, 483.534, 52887.881 25/08/27,01:27:22,04,05,1, 11.9,1,1, 9.662, 10492.460, 483.570, 52887.894 25/08/27,01:27:22,05,05,1, 11.9,1,1, 9.662, 10492.470, 483.537, 52887.886 25/08/27,01:27:22,06,05,1, 11.9,1,1, 9.662, 10492.462, 483.565, 52887.899 25/08/27,01:27:22,07,05,1, 11.9,1,1, 9.662, 10492.463, 483.546, 52887.861 25/08/27,01:27:22,08,05,1, 11.9,1,1, 9.662, 10492.470, 483.542, 52887.898 25/08/27,01:27:22,09,05,1, 11.9,1,1, 9.662, 10492.493, 483.555, 52887.841 25/08/27,01:27:22,10,05,1, 11.9,1,1, 9.662, 10492.479, 483.579, 52887.940 25/08/27,01:27:22,11,05,1, 11.9,1,1, 9.662, 10492.460, 483.561, 52887.922 25/08/27,01:27:22,12,05,1, 11.9,1,1, 9.662, 10492.470, 483.549, 52887.879 25/08/27,01:27:22,13,05,1, 11.9,1,1, 9.662, 10492.511, 483.573, 52887.861 25/08/27,01:27:22,14,05,1, 11.9,1,1, 9.662, 10492.484, 483.546, 52887.836 25/08/27,01:27:22,15,05,1, 11.9,1,1, 9.662, 10492.488, 483.553, 52887.829 25/08/27,01:27:22,16,05,1, 11.9,1,1, 9.662, 10492.456, 483.543, 52887.846 25/08/27,01:27:22,17,05,1, 11.9,1,1, 9.662, 10492.487, 483.531, 52887.787 25/08/27,01:27:22,18,05,1, 11.9,1,1, 9.662, 10492.503, 483.582, 52887.878 25/08/27,01:27:22,19,05,1, 11.9,1,1, 9.662, 10492.509, 483.554, 52887.840 25/08/27,01:27:23,00,06,1, 11.9,1,1, 9.665, 10492.505, 483.554, 52887.840 25/08/27,01:27:23,01,06,1, 11.9,1,1, 9.665, 10492.528, 483.539, 52887.815 25/08/27,01:27:23,02,06,1, 11.9,1,1, 9.665, 10492.520, 483.544, 52887.893 25/08/27,01:27:23,03,06,1, 11.9,1,1, 9.665, 10492.541, 483.552, 52887.850 25/08/27,01:27:23,04,06,1, 11.9,1,1, 9.665, 10492.525, 483.540, 52887.834 25/08/27,01:27:23,05,06,1, 11.9,1,1, 9.665, 10492.527, 483.545, 52887.916 25/08/27,01:27:23,06,06,1, 11.9,1,1, 9.665, 10492.525, 483.537, 52887.782 25/08/27,01:27:23,07,06,1, 11.9,1,1, 9.665, 10492.529, 483.544, 52887.825 25/08/27,01:27:23,08,06,1, 11.9,1,1, 9.665, 10492.520, 483.528, 52887.802 25/08/27,01:27:23,09,06,1, 11.9,1,1, 9.665, 10492.552, 483.551, 52887.831 25/08/27,01:27:23,10,06,1, 11.9,1,1, 9.665, 10492.536, 483.532, 52887.820 25/08/27,01:27:23,11,06,1, 11.9,1,1, 9.665, 10492.562, 483.539, 52887.845 25/08/27,01:27:23,12,06,1, 11.9,1,1, 9.665, 10492.570, 483.546, 52887.772 25/08/27,01:27:23,13,06,1, 11.9,1,1, 9.665, 10492.563, 483.547, 52887.808 25/08/27,01:27:23,14,06,1, 11.9,1,1, 9.665, 10492.564, 483.541, 52887.779 25/08/27,01:27:23,15,06,1, 11.9,1,1, 9.665, 10492.582, 483.553, 52887.759 25/08/27,01:27:23,16,06,1, 11.9,1,1, 9.665, 10492.556, 483.558, 52887.809 25/08/27,01:27:23,17,06,1, 11.9,1,1, 9.665, 10492.587, 483.567, 52887.793 25/08/27,01:27:23,18,06,1, 11.9,1,1, 9.665, 10492.571, 483.550, 52887.783 25/08/27,01:27:23,19,06,1, 11.9,1,1, 9.665, 10492.592, 483.560, 52887.836 25/08/27,01:27:24,00,05,1, 12.0,1,1, 9.665, 10492.588, 483.560, 52887.836 25/08/27,01:27:24,01,05,1, 12.0,1,1, 9.665, 10492.570, 483.571, 52887.802 25/08/27,01:27:24,02,05,1, 12.0,1,1, 9.665, 10492.590, 483.561, 52887.781 25/08/27,01:27:24,03,05,1, 12.0,1,1, 9.665, 10492.590, 483.546, 52887.761 25/08/27,01:27:24,04,05,1, 12.0,1,1, 9.665, 10492.577, 483.558, 52887.784 25/08/27,01:27:24,05,05,1, 12.0,1,1, 9.665, 10492.604, 483.541, 52887.762 25/08/27,01:27:24,06,05,1, 12.0,1,1, 9.665, 10492.605, 483.556, 52887.832 25/08/27,01:27:24,07,05,1, 12.0,1,1, 9.665, 10492.595, 483.524, 52887.733 25/08/27,01:27:24,08,05,1, 12.0,1,1, 9.665, 10492.607, 483.522, 52887.745 25/08/27,01:27:24,09,05,1, 12.0,1,1, 9.665, 10492.609, 483.545, 52887.790 25/08/27,01:27:24,10,05,1, 12.0,1,1, 9.665, 10492.592, 483.560, 52887.778 25/08/27,01:27:24,11,05,1, 12.0,1,1, 9.665, 10492.609, 483.563, 52887.811 25/08/27,01:27:24,12,05,1, 12.0,1,1, 9.665, 10492.602, 483.538, 52887.741 25/08/27,01:27:24,13,05,1, 12.0,1,1, 9.665, 10492.601, 483.557, 52887.737 25/08/27,01:27:24,14,05,1, 12.0,1,1, 9.665, 10492.622, 483.571, 52887.813 25/08/27,01:27:24,15,05,1, 12.0,1,1, 9.665, 10492.644, 483.590, 52887.929 25/08/27,01:27:24,16,05,1, 12.0,1,1, 9.665, 10492.657, 483.535, 52887.737 25/08/27,01:27:24,17,05,1, 12.0,1,1, 9.665, 10492.661, 483.561, 52887.787 25/08/27,01:27:24,18,05,1, 12.0,1,1, 9.665, 10492.648, 483.554, 52887.755 25/08/27,01:27:24,19,05,1, 12.0,1,1, 9.665, 10492.671, 483.526, 52887.752 25/08/27,01:27:25,00,06,1, 11.9,1,1, 9.666, 10492.663, 483.526, 52887.752 25/08/27,01:27:25,01,06,1, 11.9,1,1, 9.666, 10492.677, 483.554, 52887.771 25/08/27,01:27:25,02,06,1, 11.9,1,1, 9.666, 10492.664, 483.521, 52887.764 25/08/27,01:27:25,03,06,1, 11.9,1,1, 9.666, 10492.681, 483.545, 52887.773 25/08/27,01:27:25,04,06,1, 11.9,1,1, 9.666, 10492.711, 483.542, 52887.809 25/08/27,01:27:25,05,06,1, 11.9,1,1, 9.666, 10492.693, 483.555, 52887.700 25/08/27,01:27:25,06,06,1, 11.9,1,1, 9.666, 10492.695, 483.544, 52887.764 25/08/27,01:27:25,07,06,1, 11.9,1,1, 9.666, 10492.674, 483.552, 52887.745 25/08/27,01:27:25,08,06,1, 11.9,1,1, 9.666, 10492.705, 483.547, 52887.744 25/08/27,01:27:25,09,06,1, 11.9,1,1, 9.666, 10492.707, 483.539, 52887.712 25/08/27,01:27:25,10,06,1, 11.9,1,1, 9.666, 10492.717, 483.540, 52887.717 25/08/27,01:27:25,11,06,1, 11.9,1,1, 9.666, 10492.700, 483.551, 52887.719 25/08/27,01:27:25,12,06,1, 11.9,1,1, 9.666, 10492.725, 483.550, 52887.699 25/08/27,01:27:25,13,06,1, 11.9,1,1, 9.666, 10492.715, 483.539, 52887.758 25/08/27,01:27:25,14,06,1, 11.9,1,1, 9.666, 10492.719, 483.541, 52887.762 25/08/27,01:27:25,15,06,1, 11.9,1,1, 9.666, 10492.731, 483.545, 52887.762 25/08/27,01:27:25,16,06,1, 11.9,1,1, 9.666, 10492.718, 483.530, 52887.691 25/08/27,01:27:25,17,06,1, 11.9,1,1, 9.666, 10492.717, 483.514, 52887.688 25/08/27,01:27:25,18,06,1, 11.9,1,1, 9.666, 10492.732, 483.520, 52887.751 25/08/27,01:27:25,19,06,1, 11.9,1,1, 9.666, 10492.734, 483.534, 52887.699 25/08/27,01:27:26,00,06,1, 11.9,1,1, 9.661, 10492.730, 483.534, 52887.699 25/08/27,01:27:26,01,06,1, 11.9,1,1, 9.661, 10492.750, 483.529, 52887.747 25/08/27,01:27:26,02,06,1, 11.9,1,1, 9.661, 10492.748, 483.535, 52887.685 25/08/27,01:27:26,03,06,1, 11.9,1,1, 9.661, 10492.768, 483.529, 52887.682 25/08/27,01:27:26,04,06,1, 11.9,1,1, 9.661, 10492.768, 483.520, 52887.669 25/08/27,01:27:26,05,06,1, 11.9,1,1, 9.661, 10492.785, 483.526, 52887.681 25/08/27,01:27:26,06,06,1, 11.9,1,1, 9.661, 10492.746, 483.518, 52887.696 25/08/27,01:27:26,07,06,1, 11.9,1,1, 9.661, 10492.770, 483.511, 52887.667 25/08/27,01:27:26,08,06,1, 11.9,1,1, 9.661, 10492.784, 483.514, 52887.659 25/08/27,01:27:26,09,06,1, 11.9,1,1, 9.661, 10492.783, 483.514, 52887.620 25/08/27,01:27:26,10,06,1, 11.9,1,1, 9.661, 10492.769, 483.497, 52887.632 25/08/27,01:27:26,11,06,1, 11.9,1,1, 9.661, 10492.781, 483.493, 52887.711 25/08/27,01:27:26,12,06,1, 11.9,1,1, 9.661, 10492.808, 483.504, 52887.727 25/08/27,01:27:26,13,06,1, 11.9,1,1, 9.661, 10492.785, 483.488, 52887.759 25/08/27,01:27:26,14,06,1, 11.9,1,1, 9.661, 10492.797, 483.489, 52887.636 25/08/27,01:27:26,15,06,1, 11.9,1,1, 9.661, 10492.799, 483.475, 52887.698 25/08/27,01:27:26,16,06,1, 11.9,1,1, 9.661, 10492.810, 483.494, 52887.754 25/08/27,01:27:26,17,06,1, 11.9,1,1, 9.661, 10492.831, 483.475, 52887.593 25/08/27,01:27:26,18,06,1, 11.9,1,1, 9.661, 10492.850, 483.477, 52887.711 25/08/27,01:27:26,19,06,1, 11.9,1,1, 9.661, 10492.830, 483.461, 52887.664 25/08/27,01:27:27,00,06,1, 11.9,1,1, 9.662, 10492.822, 483.461, 52887.664 25/08/27,01:27:27,01,06,1, 11.9,1,1, 9.662, 10492.835, 483.474, 52887.603 25/08/27,01:27:27,02,06,1, 11.9,1,1, 9.662, 10492.865, 483.448, 52887.603 25/08/27,01:27:27,03,06,1, 11.9,1,1, 9.662, 10492.845, 483.451, 52887.619 25/08/27,01:27:27,04,06,1, 11.9,1,1, 9.662, 10492.856, 483.447, 52887.717 25/08/27,01:27:27,05,06,1, 11.9,1,1, 9.662, 10492.846, 483.444, 52887.656 25/08/27,01:27:27,06,06,1, 11.9,1,1, 9.662, 10492.875, 483.468, 52887.595 25/08/27,01:27:27,07,06,1, 11.9,1,1, 9.662, 10492.855, 483.453, 52887.617 25/08/27,01:27:27,08,06,1, 11.9,1,1, 9.662, 10492.876, 483.422, 52887.564 25/08/27,01:27:27,09,06,1, 11.9,1,1, 9.662, 10492.899, 483.412, 52887.626 25/08/27,01:27:27,10,06,1, 11.9,1,1, 9.662, 10492.874, 483.424, 52887.585 25/08/27,01:27:27,11,06,1, 11.9,1,1, 9.662, 10492.884, 483.418, 52887.553 25/08/27,01:27:27,12,06,1, 11.9,1,1, 9.662, 10492.900, 483.415, 52887.637 25/08/27,01:27:27,13,06,1, 11.9,1,1, 9.662, 10492.890, 483.432, 52887.590 25/08/27,01:27:27,14,06,1, 11.9,1,1, 9.662, 10492.901, 483.408, 52887.597 25/08/27,01:27:27,15,06,1, 11.9,1,1, 9.662, 10492.893, 483.412, 52887.608 25/08/27,01:27:27,16,06,1, 11.9,1,1, 9.662, 10492.910, 483.406, 52887.609 25/08/27,01:27:27,17,06,1, 11.9,1,1, 9.662, 10492.903, 483.404, 52887.559 25/08/27,01:27:27,18,06,1, 11.9,1,1, 9.662, 10492.927, 483.410, 52887.550 25/08/27,01:27:27,19,06,1, 11.9,1,1, 9.662, 10492.937, 483.396, 52887.614 25/08/27,01:27:28,00,06,1, 11.9,1,1, 9.662, 10492.930, 483.396, 52887.614 25/08/27,01:27:28,01,06,1, 11.9,1,1, 9.662, 10492.936, 483.406, 52887.508 25/08/27,01:27:28,02,06,1, 11.9,1,1, 9.662, 10492.930, 483.408, 52887.606 25/08/27,01:27:28,03,06,1, 11.9,1,1, 9.662, 10492.926, 483.399, 52887.619 25/08/27,01:27:28,04,06,1, 11.9,1,1, 9.662, 10492.948, 483.409, 52887.581 25/08/27,01:27:28,05,06,1, 11.9,1,1, 9.662, 10492.906, 483.412, 52887.608 25/08/27,01:27:28,06,06,1, 11.9,1,1, 9.662, 10492.925, 483.381, 52887.557 25/08/27,01:27:28,07,06,1, 11.9,1,1, 9.662, 10492.940, 483.393, 52887.513 25/08/27,01:27:28,08,06,1, 11.9,1,1, 9.662, 10492.960, 483.380, 52887.597 25/08/27,01:27:28,09,06,1, 11.9,1,1, 9.662, 10492.947, 483.384, 52887.498 25/08/27,01:27:28,10,06,1, 11.9,1,1, 9.662, 10492.947, 483.365, 52887.551 25/08/27,01:27:28,11,06,1, 11.9,1,1, 9.662, 10492.944, 483.387, 52887.532 25/08/27,01:27:28,12,06,1, 11.9,1,1, 9.662, 10492.947, 483.389, 52887.528 25/08/27,01:27:28,13,06,1, 11.9,1,1, 9.662, 10492.936, 483.379, 52887.530 25/08/27,01:27:28,14,06,1, 11.9,1,1, 9.662, 10492.954, 483.380, 52887.545 25/08/27,01:27:28,15,06,1, 11.9,1,1, 9.662, 10492.976, 483.388, 52887.546 25/08/27,01:27:28,16,06,1, 11.9,1,1, 9.662, 10492.952, 483.381, 52887.554 25/08/27,01:27:28,17,06,1, 11.9,1,1, 9.662, 10492.967, 483.405, 52887.530 25/08/27,01:27:28,18,06,1, 11.9,1,1, 9.662, 10492.981, 483.369, 52887.476 25/08/27,01:27:28,19,06,1, 11.9,1,1, 9.662, 10492.992, 483.373, 52887.490 25/08/27,01:27:29,00,05,1, 11.9,1,1, 9.666, 10492.989, 483.373, 52887.490 25/08/27,01:27:29,01,05,1, 11.9,1,1, 9.666, 10492.980, 483.367, 52887.505 25/08/27,01:27:29,02,05,1, 11.9,1,1, 9.666, 10492.994, 483.376, 52887.495 25/08/27,01:27:29,03,05,1, 11.9,1,1, 9.666, 10492.996, 483.371, 52887.513 25/08/27,01:27:29,04,05,1, 11.9,1,1, 9.666, 10493.034, 483.370, 52887.509 25/08/27,01:27:29,05,05,1, 11.9,1,1, 9.666, 10493.028, 483.390, 52887.495 25/08/27,01:27:29,06,05,1, 11.9,1,1, 9.666, 10493.019, 483.368, 52887.530 25/08/27,01:27:29,07,05,1, 11.9,1,1, 9.666, 10493.031, 483.360, 52887.576 25/08/27,01:27:29,08,05,1, 11.9,1,1, 9.666, 10493.049, 483.344, 52887.542 25/08/27,01:27:29,09,05,1, 11.9,1,1, 9.666, 10493.031, 483.385, 52887.541 25/08/27,01:27:29,10,05,1, 11.9,1,1, 9.666, 10493.034, 483.391, 52887.445 25/08/27,01:27:29,11,05,1, 11.9,1,1, 9.666, 10493.032, 483.374, 52887.449 25/08/27,01:27:29,12,05,1, 11.9,1,1, 9.666, 10493.055, 483.364, 52887.479 25/08/27,01:27:29,13,05,1, 11.9,1,1, 9.666, 10493.062, 483.364, 52887.486 25/08/27,01:27:29,14,05,1, 11.9,1,1, 9.666, 10493.084, 483.353, 52887.475 25/08/27,01:27:29,15,05,1, 11.9,1,1, 9.666, 10493.096, 483.327, 52887.527 25/08/27,01:27:29,16,05,1, 11.9,1,1, 9.666, 10493.085, 483.335, 52887.564 25/08/27,01:27:29,17,05,1, 11.9,1,1, 9.666, 10493.083, 483.385, 52887.498 25/08/27,01:27:29,18,05,1, 11.9,1,1, 9.666, 10493.084, 483.358, 52887.525 25/08/27,01:27:29,19,05,1, 11.9,1,1, 9.666, 10493.088, 483.358, 52887.459 25/08/27,01:27:30,00,06,1, 12.0,1,1, 9.660, 10493.081, 483.358, 52887.459 25/08/27,01:27:30,01,06,1, 12.0,1,1, 9.660, 10493.107, 483.335, 52887.503 25/08/27,01:27:30,02,06,1, 12.0,1,1, 9.660, 10493.106, 483.307, 52887.486 25/08/27,01:27:30,03,06,1, 12.0,1,1, 9.660, 10493.081, 483.347, 52887.514 25/08/27,01:27:30,04,06,1, 12.0,1,1, 9.660, 10493.107, 483.322, 52887.503 25/08/27,01:27:30,05,06,1, 12.0,1,1, 9.660, 10493.113, 483.333, 52887.443 25/08/27,01:27:30,06,06,1, 12.0,1,1, 9.660, 10493.109, 483.328, 52887.483 25/08/27,01:27:30,07,06,1, 12.0,1,1, 9.660, 10493.123, 483.342, 52887.437 25/08/27,01:27:30,08,06,1, 12.0,1,1, 9.660, 10493.124, 483.325, 52887.423 25/08/27,01:27:30,09,06,1, 12.0,1,1, 9.660, 10493.150, 483.338, 52887.466 25/08/27,01:27:30,10,06,1, 12.0,1,1, 9.660, 10493.154, 483.319, 52887.420 25/08/27,01:27:30,11,06,1, 12.0,1,1, 9.660, 10493.139, 483.334, 52887.459 25/08/27,01:27:30,12,06,1, 12.0,1,1, 9.660, 10493.164, 483.333, 52887.466 25/08/27,01:27:30,13,06,1, 12.0,1,1, 9.660, 10493.123, 483.345, 52887.476 25/08/27,01:27:30,14,06,1, 12.0,1,1, 9.660, 10493.151, 483.346, 52887.500 25/08/27,01:27:30,15,06,1, 12.0,1,1, 9.660, 10493.155, 483.354, 52887.481 25/08/27,01:27:30,16,06,1, 12.0,1,1, 9.660, 10493.153, 483.359, 52887.424 25/08/27,01:27:30,17,06,1, 12.0,1,1, 9.660, 10493.163, 483.364, 52887.423 25/08/27,01:27:30,18,06,1, 12.0,1,1, 9.660, 10493.168, 483.350, 52887.414 25/08/27,01:27:30,19,06,1, 12.0,1,1, 9.660, 10493.184, 483.346, 52887.418 25/08/27,01:27:31,00,05,1, 11.9,1,1, 9.663, 10493.181, 483.346, 52887.418 25/08/27,01:27:31,01,05,1, 11.9,1,1, 9.663, 10493.166, 483.370, 52887.448 25/08/27,01:27:31,02,05,1, 11.9,1,1, 9.663, 10493.176, 483.362, 52887.415 25/08/27,01:27:31,03,05,1, 11.9,1,1, 9.663, 10493.199, 483.395, 52887.605 25/08/27,01:27:31,04,05,1, 11.9,1,1, 9.663, 10493.216, 483.348, 52887.346 25/08/27,01:27:31,05,05,1, 11.9,1,1, 9.663, 10493.177, 483.348, 52887.321 25/08/27,01:27:31,06,05,1, 11.9,1,1, 9.663, 10493.198, 483.350, 52887.412 25/08/27,01:27:31,07,05,1, 11.9,1,1, 9.663, 10493.226, 483.342, 52887.337 25/08/27,01:27:31,08,05,1, 11.9,1,1, 9.663, 10493.192, 483.361, 52887.476 25/08/27,01:27:31,09,05,1, 11.9,1,1, 9.663, 10493.231, 483.353, 52887.439 25/08/27,01:27:31,10,05,1, 11.9,1,1, 9.663, 10493.237, 483.354, 52887.436 25/08/27,01:27:31,11,05,1, 11.9,1,1, 9.663, 10493.223, 483.373, 52887.458 25/08/27,01:27:31,12,05,1, 11.9,1,1, 9.663, 10493.216, 483.366, 52887.393 25/08/27,01:27:31,13,05,1, 11.9,1,1, 9.663, 10493.231, 483.351, 52887.461 25/08/27,01:27:31,14,05,1, 11.9,1,1, 9.663, 10493.245, 483.362, 52887.436 25/08/27,01:27:31,15,05,1, 11.9,1,1, 9.663, 10493.266, 483.379, 52887.346 25/08/27,01:27:31,16,05,1, 11.9,1,1, 9.663, 10493.241, 483.374, 52887.468 25/08/27,01:27:31,17,05,1, 11.9,1,1, 9.663, 10493.266, 483.391, 52887.463 25/08/27,01:27:31,18,05,1, 11.9,1,1, 9.663, 10493.263, 483.334, 52887.410 25/08/27,01:27:31,19,05,1, 11.9,1,1, 9.663, 10493.254, 483.374, 52887.434 25/08/27,01:27:32,00,05,1, 11.9,1,1, 9.666, 10493.248, 483.374, 52887.434 25/08/27,01:27:32,01,05,1, 11.9,1,1, 9.666, 10493.301, 483.362, 52887.436 25/08/27,01:27:32,02,05,1, 11.9,1,1, 9.666, 10493.278, 483.341, 52887.384 25/08/27,01:27:32,03,05,1, 11.9,1,1, 9.666, 10493.272, 483.364, 52887.427 25/08/27,01:27:32,04,05,1, 11.9,1,1, 9.666, 10493.282, 483.349, 52887.426 25/08/27,01:27:32,05,05,1, 11.9,1,1, 9.666, 10493.298, 483.348, 52887.341 25/08/27,01:27:32,06,05,1, 11.9,1,1, 9.666, 10493.289, 483.357, 52887.453 25/08/27,01:27:32,07,05,1, 11.9,1,1, 9.666, 10493.294, 483.361, 52887.424 25/08/27,01:27:32,08,05,1, 11.9,1,1, 9.666, 10493.295, 483.359, 52887.331 25/08/27,01:27:32,09,05,1, 11.9,1,1, 9.666, 10493.315, 483.379, 52887.376 25/08/27,01:27:32,10,05,1, 11.9,1,1, 9.666, 10493.297, 483.375, 52887.336 25/08/27,01:27:32,11,05,1, 11.9,1,1, 9.666, 10493.330, 483.387, 52887.457 25/08/27,01:27:32,12,05,1, 11.9,1,1, 9.666, 10493.322, 483.373, 52887.355 25/08/27,01:27:32,13,05,1, 11.9,1,1, 9.666, 10493.348, 483.359, 52887.330 25/08/27,01:27:32,14,05,1, 11.9,1,1, 9.666, 10493.310, 483.380, 52887.350 25/08/27,01:27:32,15,05,1, 11.9,1,1, 9.666, 10493.331, 483.375, 52887.384 25/08/27,01:27:32,16,05,1, 11.9,1,1, 9.666, 10493.326, 483.370, 52887.362 25/08/27,01:27:32,17,05,1, 11.9,1,1, 9.666, 10493.355, 483.405, 52887.436 25/08/27,01:27:32,18,05,1, 11.9,1,1, 9.666, 10493.322, 483.391, 52887.409 25/08/27,01:27:32,19,05,1, 11.9,1,1, 9.666, 10493.341, 483.373, 52887.453 25/08/27,01:27:33,00,05,1, 11.9,1,1, 9.663, 10493.339, 483.373, 52887.453 25/08/27,01:27:33,01,05,1, 11.9,1,1, 9.663, 10493.339, 483.389, 52887.358 25/08/27,01:27:33,02,05,1, 11.9,1,1, 9.663, 10493.340, 483.376, 52887.389 25/08/27,01:27:33,03,05,1, 11.9,1,1, 9.663, 10493.354, 483.379, 52887.372 25/08/27,01:27:33,04,05,1, 11.9,1,1, 9.663, 10493.379, 483.380, 52887.407 25/08/27,01:27:33,05,05,1, 11.9,1,1, 9.663, 10493.352, 483.390, 52887.383 25/08/27,01:27:33,06,05,1, 11.9,1,1, 9.663, 10493.351, 483.386, 52887.403 25/08/27,01:27:33,07,05,1, 11.9,1,1, 9.663, 10493.375, 483.379, 52887.375 25/08/27,01:27:33,08,05,1, 11.9,1,1, 9.663, 10493.352, 483.380, 52887.419 25/08/27,01:27:33,09,05,1, 11.9,1,1, 9.663, 10493.395, 483.378, 52887.421 25/08/27,01:27:33,10,05,1, 11.9,1,1, 9.663, 10493.326, 483.367, 52887.417 25/08/27,01:27:33,11,05,1, 11.9,1,1, 9.663, 10493.380, 483.370, 52887.390 25/08/27,01:27:33,12,05,1, 11.9,1,1, 9.663, 10493.372, 483.374, 52887.267 25/08/27,01:27:33,13,05,1, 11.9,1,1, 9.663, 10493.405, 483.385, 52887.427 25/08/27,01:27:33,14,05,1, 11.9,1,1, 9.663, 10493.396, 483.391, 52887.376 25/08/27,01:27:33,15,05,1, 11.9,1,1, 9.663, 10493.409, 483.406, 52887.393 25/08/27,01:27:33,16,05,1, 11.9,1,1, 9.663, 10493.420, 483.383, 52887.391 25/08/27,01:27:33,17,05,1, 11.9,1,1, 9.663, 10493.395, 483.421, 52887.390 25/08/27,01:27:33,18,05,1, 11.9,1,1, 9.663, 10493.444, 483.409, 52887.407 25/08/27,01:27:33,19,05,1, 11.9,1,1, 9.663, 10493.392, 483.432, 52887.384 25/08/27,01:27:34,00,06,1, 12.0,1,1, 9.659, 10493.389, 483.432, 52887.384 25/08/27,01:27:34,01,06,1, 12.0,1,1, 9.659, 10493.400, 483.418, 52887.422 25/08/27,01:27:34,02,06,1, 12.0,1,1, 9.659, 10493.397, 483.420, 52887.339 25/08/27,01:27:34,03,06,1, 12.0,1,1, 9.659, 10493.400, 483.415, 52887.384 25/08/27,01:27:34,04,06,1, 12.0,1,1, 9.659, 10493.410, 483.423, 52887.390 25/08/27,01:27:34,05,06,1, 12.0,1,1, 9.659, 10493.415, 483.394, 52887.366 25/08/27,01:27:34,06,06,1, 12.0,1,1, 9.659, 10493.422, 483.407, 52887.364 25/08/27,01:27:34,07,06,1, 12.0,1,1, 9.659, 10493.417, 483.416, 52887.358 25/08/27,01:27:34,08,06,1, 12.0,1,1, 9.659, 10493.415, 483.418, 52887.355 25/08/27,01:27:34,09,06,1, 12.0,1,1, 9.659, 10493.403, 483.412, 52887.369 25/08/27,01:27:34,10,06,1, 12.0,1,1, 9.659, 10493.402, 483.436, 52887.410 25/08/27,01:27:34,11,06,1, 12.0,1,1, 9.659, 10493.440, 483.406, 52887.361 25/08/27,01:27:34,12,06,1, 12.0,1,1, 9.659, 10493.438, 483.416, 52887.318 25/08/27,01:27:34,13,06,1, 12.0,1,1, 9.659, 10493.415, 483.433, 52887.350 25/08/27,01:27:34,14,06,1, 12.0,1,1, 9.659, 10493.431, 483.423, 52887.313 25/08/27,01:27:34,15,06,1, 12.0,1,1, 9.659, 10493.441, 483.422, 52887.375 25/08/27,01:27:34,16,06,1, 12.0,1,1, 9.659, 10493.439, 483.445, 52887.336 25/08/27,01:27:34,17,06,1, 12.0,1,1, 9.659, 10493.462, 483.441, 52887.392 25/08/27,01:27:34,18,06,1, 12.0,1,1, 9.659, 10493.459, 483.428, 52887.349 25/08/27,01:27:34,19,06,1, 12.0,1,1, 9.659, 10493.456, 483.438, 52887.382 25/08/27,01:27:35,00,05,1, 12.0,1,1, 9.661, 10493.448, 483.438, 52887.382 25/08/27,01:27:35,01,05,1, 12.0,1,1, 9.661, 10493.441, 483.429, 52887.387 25/08/27,01:27:35,02,05,1, 12.0,1,1, 9.661, 10493.455, 483.422, 52887.383 25/08/27,01:27:35,03,05,1, 12.0,1,1, 9.661, 10493.459, 483.403, 52887.334 25/08/27,01:27:35,04,05,1, 12.0,1,1, 9.661, 10493.455, 483.422, 52887.370 25/08/27,01:27:35,05,05,1, 12.0,1,1, 9.661, 10493.452, 483.414, 52887.347 25/08/27,01:27:35,06,05,1, 12.0,1,1, 9.661, 10493.456, 483.409, 52887.307 25/08/27,01:27:35,07,05,1, 12.0,1,1, 9.661, 10493.469, 483.412, 52887.350 25/08/27,01:27:35,08,05,1, 12.0,1,1, 9.661, 10493.462, 483.439, 52887.357 25/08/27,01:27:35,09,05,1, 12.0,1,1, 9.661, 10493.446, 483.424, 52887.394 25/08/27,01:27:35,10,05,1, 12.0,1,1, 9.661, 10493.475, 483.439, 52887.377 25/08/27,01:27:35,11,05,1, 12.0,1,1, 9.661, 10493.487, 483.428, 52887.230 25/08/27,01:27:35,12,05,1, 12.0,1,1, 9.661, 10493.470, 483.433, 52887.401 25/08/27,01:27:35,13,05,1, 12.0,1,1, 9.661, 10493.471, 483.433, 52887.407 25/08/27,01:27:35,14,05,1, 12.0,1,1, 9.661, 10493.485, 483.412, 52887.359 25/08/27,01:27:35,15,05,1, 12.0,1,1, 9.661, 10493.480, 483.421, 52887.417 25/08/27,01:27:35,16,05,1, 12.0,1,1, 9.661, 10493.513, 483.402, 52887.369 25/08/27,01:27:35,17,05,1, 12.0,1,1, 9.661, 10493.506, 483.408, 52887.322 25/08/27,01:27:35,18,05,1, 12.0,1,1, 9.661, 10493.538, 483.414, 52887.340 25/08/27,01:27:35,19,05,1, 12.0,1,1, 9.661, 10493.506, 483.403, 52887.340 25/08/27,01:27:36,00,06,1, 11.9,1,1, 9.663, 10493.506, 483.403, 52887.340 25/08/27,01:27:36,01,06,1, 11.9,1,1, 9.663, 10493.527, 483.389, 52887.359 25/08/27,01:27:36,02,06,1, 11.9,1,1, 9.663, 10493.523, 483.361, 52887.357 25/08/27,01:27:36,03,06,1, 11.9,1,1, 9.663, 10493.513, 483.360, 52887.316 25/08/27,01:27:36,04,06,1, 11.9,1,1, 9.663, 10493.529, 483.361, 52887.327 25/08/27,01:27:36,05,06,1, 11.9,1,1, 9.663, 10493.511, 483.366, 52887.286 25/08/27,01:27:36,06,06,1, 11.9,1,1, 9.663, 10493.538, 483.362, 52887.292 25/08/27,01:27:36,07,06,1, 11.9,1,1, 9.663, 10493.544, 483.350, 52887.291 25/08/27,01:27:36,08,06,1, 11.9,1,1, 9.663, 10493.561, 483.330, 52887.272 25/08/27,01:27:36,09,06,1, 11.9,1,1, 9.663, 10493.549, 483.315, 52887.241 25/08/27,01:27:36,10,06,1, 11.9,1,1, 9.663, 10493.547, 483.330, 52887.316 25/08/27,01:27:36,11,06,1, 11.9,1,1, 9.663, 10493.573, 483.338, 52887.340 25/08/27,01:27:36,12,06,1, 11.9,1,1, 9.663, 10493.549, 483.333, 52887.250 25/08/27,01:27:36,13,06,1, 11.9,1,1, 9.663, 10493.554, 483.314, 52887.287 25/08/27,01:27:36,14,06,1, 11.9,1,1, 9.663, 10493.578, 483.319, 52887.244 25/08/27,01:27:36,15,06,1, 11.9,1,1, 9.663, 10493.558, 483.311, 52887.278 25/08/27,01:27:36,16,06,1, 11.9,1,1, 9.663, 10493.597, 483.304, 52887.291 25/08/27,01:27:36,17,06,1, 11.9,1,1, 9.663, 10493.590, 483.312, 52887.209 25/08/27,01:27:36,18,06,1, 11.9,1,1, 9.663, 10493.592, 483.280, 52887.266 25/08/27,01:27:36,19,06,1, 11.9,1,1, 9.663, 10493.588, 483.273, 52887.270 25/08/27,01:27:37,00,06,1, 12.0,1,1, 9.664, 10493.581, 483.273, 52887.270 25/08/27,01:27:37,01,06,1, 12.0,1,1, 9.664, 10493.603, 483.270, 52887.249 25/08/27,01:27:37,02,06,1, 12.0,1,1, 9.664, 10493.615, 483.277, 52887.246 25/08/27,01:27:37,03,06,1, 12.0,1,1, 9.664, 10493.615, 483.254, 52887.239 25/08/27,01:27:37,04,06,1, 12.0,1,1, 9.664, 10493.616, 483.268, 52887.216 25/08/27,01:27:37,05,06,1, 12.0,1,1, 9.664, 10493.598, 483.257, 52887.248 25/08/27,01:27:37,06,06,1, 12.0,1,1, 9.664, 10493.635, 483.246, 52887.227 25/08/27,01:27:37,07,06,1, 12.0,1,1, 9.664, 10493.618, 483.273, 52887.215 25/08/27,01:27:37,08,06,1, 12.0,1,1, 9.664, 10493.586, 483.258, 52887.157 25/08/27,01:27:37,09,06,1, 12.0,1,1, 9.664, 10493.624, 483.263, 52887.207 25/08/27,01:27:37,10,06,1, 12.0,1,1, 9.664, 10493.632, 483.244, 52887.200 25/08/27,01:27:37,11,06,1, 12.0,1,1, 9.664, 10493.610, 483.247, 52887.212 25/08/27,01:27:37,12,06,1, 12.0,1,1, 9.664, 10493.635, 483.216, 52887.222 25/08/27,01:27:37,13,06,1, 12.0,1,1, 9.664, 10493.626, 483.248, 52887.239 25/08/27,01:27:37,14,06,1, 12.0,1,1, 9.664, 10493.646, 483.214, 52887.199 25/08/27,01:27:37,15,06,1, 12.0,1,1, 9.664, 10493.635, 483.224, 52887.193 25/08/27,01:27:37,16,06,1, 12.0,1,1, 9.664, 10493.664, 483.243, 52887.207 25/08/27,01:27:37,17,06,1, 12.0,1,1, 9.664, 10493.658, 483.226, 52887.223 25/08/27,01:27:37,18,06,1, 12.0,1,1, 9.664, 10493.666, 483.216, 52887.212 25/08/27,01:27:37,19,06,1, 12.0,1,1, 9.664, 10493.659, 483.215, 52887.167 25/08/27,01:27:38,00,06,1, 11.9,1,1, 9.662, 10493.656, 483.215, 52887.167 25/08/27,01:27:38,01,06,1, 11.9,1,1, 9.662, 10493.679, 483.185, 52887.144 25/08/27,01:27:38,02,06,1, 11.9,1,1, 9.662, 10493.658, 483.196, 52887.185 25/08/27,01:27:38,03,06,1, 11.9,1,1, 9.662, 10493.646, 483.180, 52887.197 25/08/27,01:27:38,04,06,1, 11.9,1,1, 9.662, 10493.684, 483.184, 52887.182 25/08/27,01:27:38,05,06,1, 11.9,1,1, 9.662, 10493.687, 483.190, 52887.142 25/08/27,01:27:38,06,06,1, 11.9,1,1, 9.662, 10493.658, 483.160, 52887.217 25/08/27,01:27:38,07,06,1, 11.9,1,1, 9.662, 10493.670, 483.188, 52887.159 25/08/27,01:27:38,08,06,1, 11.9,1,1, 9.662, 10493.695, 483.172, 52887.156 25/08/27,01:27:38,09,06,1, 11.9,1,1, 9.662, 10493.690, 483.164, 52887.206 25/08/27,01:27:38,10,06,1, 11.9,1,1, 9.662, 10493.693, 483.169, 52887.156 25/08/27,01:27:38,11,06,1, 11.9,1,1, 9.662, 10493.711, 483.185, 52887.113 25/08/27,01:27:38,12,06,1, 11.9,1,1, 9.662, 10493.709, 483.177, 52887.111 25/08/27,01:27:38,13,06,1, 11.9,1,1, 9.662, 10493.688, 483.182, 52887.067 25/08/27,01:27:38,14,06,1, 11.9,1,1, 9.662, 10493.702, 483.180, 52887.115 25/08/27,01:27:38,15,06,1, 11.9,1,1, 9.662, 10493.709, 483.203, 52887.141 25/08/27,01:27:38,16,06,1, 11.9,1,1, 9.662, 10493.708, 483.190, 52887.145 25/08/27,01:27:38,17,06,1, 11.9,1,1, 9.662, 10493.704, 483.163, 52887.157 25/08/27,01:27:38,18,06,1, 11.9,1,1, 9.662, 10493.740, 483.168, 52887.144 25/08/27,01:27:38,19,06,1, 11.9,1,1, 9.662, 10493.725, 483.180, 52887.158 25/08/27,01:27:39,00,06,1, 12.0,1,1, 9.661, 10493.723, 483.180, 52887.158 25/08/27,01:27:39,01,06,1, 12.0,1,1, 9.661, 10493.732, 483.171, 52887.118 25/08/27,01:27:39,02,06,1, 12.0,1,1, 9.661, 10493.729, 483.197, 52887.116 25/08/27,01:27:39,03,06,1, 12.0,1,1, 9.661, 10493.734, 483.165, 52887.148 25/08/27,01:27:39,04,06,1, 12.0,1,1, 9.661, 10493.743, 483.195, 52887.170 25/08/27,01:27:39,05,06,1, 12.0,1,1, 9.661, 10493.763, 483.177, 52887.112 25/08/27,01:27:39,06,06,1, 12.0,1,1, 9.661, 10493.786, 483.212, 52887.164 25/08/27,01:27:39,07,06,1, 12.0,1,1, 9.661, 10493.761, 483.184, 52887.141 25/08/27,01:27:39,08,06,1, 12.0,1,1, 9.661, 10493.775, 483.172, 52887.130 25/08/27,01:27:39,09,06,1, 12.0,1,1, 9.661, 10493.774, 483.182, 52887.196 25/08/27,01:27:39,10,06,1, 12.0,1,1, 9.661, 10493.770, 483.205, 52887.202 25/08/27,01:27:39,11,06,1, 12.0,1,1, 9.661, 10493.800, 483.185, 52887.124 25/08/27,01:27:39,12,06,1, 12.0,1,1, 9.661, 10493.789, 483.207, 52887.136 25/08/27,01:27:39,13,06,1, 12.0,1,1, 9.661, 10493.770, 483.205, 52887.120 25/08/27,01:27:39,14,06,1, 12.0,1,1, 9.661, 10493.767, 483.215, 52887.195 25/08/27,01:27:39,15,06,1, 12.0,1,1, 9.661, 10493.786, 483.216, 52887.101 25/08/27,01:27:39,16,06,1, 12.0,1,1, 9.661, 10493.788, 483.239, 52887.121 25/08/27,01:27:39,17,06,1, 12.0,1,1, 9.661, 10493.792, 483.219, 52887.156 25/08/27,01:27:39,18,06,1, 12.0,1,1, 9.661, 10493.797, 483.215, 52887.188 25/08/27,01:27:39,19,06,1, 12.0,1,1, 9.661, 10493.777, 483.219, 52887.163 25/08/27,01:27:40,00,06,1, 11.9,1,1, 9.662, 10493.773, 483.219, 52887.163 25/08/27,01:27:40,01,06,1, 11.9,1,1, 9.662, 10493.789, 483.237, 52887.154 25/08/27,01:27:40,02,06,1, 11.9,1,1, 9.662, 10493.804, 483.247, 52887.144 25/08/27,01:27:40,03,06,1, 11.9,1,1, 9.662, 10493.808, 483.273, 52887.106 25/08/27,01:27:40,04,06,1, 11.9,1,1, 9.662, 10493.792, 483.256, 52887.119 25/08/27,01:27:40,05,06,1, 11.9,1,1, 9.662, 10493.810, 483.250, 52887.064 25/08/27,01:27:40,06,06,1, 11.9,1,1, 9.662, 10493.821, 483.256, 52887.116 25/08/27,01:27:40,07,06,1, 11.9,1,1, 9.662, 10493.833, 483.290, 52887.176 25/08/27,01:27:40,08,06,1, 11.9,1,1, 9.662, 10493.814, 483.283, 52887.104 25/08/27,01:27:40,09,06,1, 11.9,1,1, 9.662, 10493.830, 483.280, 52887.135 25/08/27,01:27:40,10,06,1, 11.9,1,1, 9.662, 10493.831, 483.276, 52887.178 25/08/27,01:27:40,11,06,1, 11.9,1,1, 9.662, 10493.832, 483.289, 52887.128 25/08/27,01:27:40,12,06,1, 11.9,1,1, 9.662, 10493.856, 483.276, 52887.104 25/08/27,01:27:40,13,06,1, 11.9,1,1, 9.662, 10493.843, 483.302, 52887.122 25/08/27,01:27:40,14,06,1, 11.9,1,1, 9.662, 10493.878, 483.299, 52887.148 25/08/27,01:27:40,15,06,1, 11.9,1,1, 9.662, 10493.865, 483.312, 52887.124 25/08/27,01:27:40,16,06,1, 11.9,1,1, 9.662, 10493.865, 483.317, 52887.085 25/08/27,01:27:40,17,06,1, 11.9,1,1, 9.662, 10493.880, 483.322, 52887.074 25/08/27,01:27:40,18,06,1, 11.9,1,1, 9.662, 10493.863, 483.300, 52887.144 25/08/27,01:27:40,19,06,1, 11.9,1,1, 9.662, 10493.870, 483.329, 52887.151 25/08/27,01:27:41,00,06,1, 11.9,1,1, 9.664, 10493.865, 483.329, 52887.151 25/08/27,01:27:41,01,06,1, 11.9,1,1, 9.664, 10493.890, 483.365, 52887.138 25/08/27,01:27:41,02,06,1, 11.9,1,1, 9.664, 10493.910, 483.349, 52887.103 25/08/27,01:27:41,03,06,1, 11.9,1,1, 9.664, 10493.913, 483.378, 52887.092 25/08/27,01:27:41,04,06,1, 11.9,1,1, 9.664, 10493.897, 483.363, 52887.098 25/08/27,01:27:41,05,06,1, 11.9,1,1, 9.664, 10493.930, 483.371, 52887.083 25/08/27,01:27:41,06,06,1, 11.9,1,1, 9.664, 10493.903, 483.357, 52887.170 25/08/27,01:27:41,07,06,1, 11.9,1,1, 9.664, 10493.909, 483.390, 52887.131 25/08/27,01:27:41,08,06,1, 11.9,1,1, 9.664, 10493.892, 483.374, 52887.157 25/08/27,01:27:41,09,06,1, 11.9,1,1, 9.664, 10493.905, 483.381, 52887.131 25/08/27,01:27:41,10,06,1, 11.9,1,1, 9.664, 10493.936, 483.385, 52887.175 25/08/27,01:27:41,11,06,1, 11.9,1,1, 9.664, 10493.908, 483.400, 52887.099 25/08/27,01:27:41,12,06,1, 11.9,1,1, 9.664, 10493.943, 483.399, 52887.189 25/08/27,01:27:41,13,06,1, 11.9,1,1, 9.664, 10493.943, 483.445, 52887.179 25/08/27,01:27:41,14,06,1, 11.9,1,1, 9.664, 10493.940, 483.407, 52887.121 25/08/27,01:27:41,15,06,1, 11.9,1,1, 9.664, 10493.952, 483.437, 52887.179 25/08/27,01:27:41,16,06,1, 11.9,1,1, 9.664, 10493.941, 483.461, 52887.158 25/08/27,01:27:41,17,06,1, 11.9,1,1, 9.664, 10493.954, 483.439, 52887.213 25/08/27,01:27:41,18,06,1, 11.9,1,1, 9.664, 10493.948, 483.452, 52887.165 25/08/27,01:27:41,19,06,1, 11.9,1,1, 9.664, 10493.961, 483.472, 52887.161 25/08/27,01:27:42,00,06,1, 11.9,1,1, 9.662, 10493.957, 483.472, 52887.161 25/08/27,01:27:42,01,06,1, 11.9,1,1, 9.662, 10493.973, 483.482, 52887.161 25/08/27,01:27:42,02,06,1, 11.9,1,1, 9.662, 10493.990, 483.494, 52887.143 25/08/27,01:27:42,03,06,1, 11.9,1,1, 9.662, 10493.975, 483.490, 52887.187 25/08/27,01:27:42,04,06,1, 11.9,1,1, 9.662, 10493.988, 483.500, 52887.220 25/08/27,01:27:42,05,06,1, 11.9,1,1, 9.662, 10493.990, 483.517, 52887.203 25/08/27,01:27:42,06,06,1, 11.9,1,1, 9.662, 10494.026, 483.526, 52887.177 25/08/27,01:27:42,07,06,1, 11.9,1,1, 9.662, 10493.996, 483.529, 52887.166 25/08/27,01:27:42,08,06,1, 11.9,1,1, 9.662, 10494.015, 483.521, 52887.193 25/08/27,01:27:42,09,06,1, 11.9,1,1, 9.662, 10494.006, 483.550, 52887.197 25/08/27,01:27:42,10,06,1, 11.9,1,1, 9.662, 10494.021, 483.556, 52887.242 25/08/27,01:27:42,11,06,1, 11.9,1,1, 9.662, 10494.027, 483.551, 52887.171 25/08/27,01:27:42,12,06,1, 11.9,1,1, 9.662, 10494.047, 483.568, 52887.186 25/08/27,01:27:42,13,06,1, 11.9,1,1, 9.662, 10494.046, 483.566, 52887.182 25/08/27,01:27:42,14,06,1, 11.9,1,1, 9.662, 10494.030, 483.574, 52887.189 25/08/27,01:27:42,15,06,1, 11.9,1,1, 9.662, 10494.051, 483.557, 52887.252 25/08/27,01:27:42,16,06,1, 11.9,1,1, 9.662, 10494.045, 483.595, 52887.240 25/08/27,01:27:42,17,06,1, 11.9,1,1, 9.662, 10494.081, 483.597, 52887.247 25/08/27,01:27:42,18,06,1, 11.9,1,1, 9.662, 10494.068, 483.611, 52887.284 25/08/27,01:27:42,19,06,1, 11.9,1,1, 9.662, 10494.051, 483.615, 52887.287 25/08/27,01:27:43,00,06,1, 11.9,1,1, 9.661, 10494.049, 483.615, 52887.287 25/08/27,01:27:43,01,06,1, 11.9,1,1, 9.661, 10494.085, 483.607, 52887.208 25/08/27,01:27:43,02,06,1, 11.9,1,1, 9.661, 10494.080, 483.648, 52887.238 25/08/27,01:27:43,03,06,1, 11.9,1,1, 9.661, 10494.099, 483.634, 52887.209 25/08/27,01:27:43,04,06,1, 11.9,1,1, 9.661, 10494.095, 483.634, 52887.280 25/08/27,01:27:43,05,06,1, 11.9,1,1, 9.661, 10494.108, 483.655, 52887.260 25/08/27,01:27:43,06,06,1, 11.9,1,1, 9.661, 10494.093, 483.670, 52887.239 25/08/27,01:27:43,07,06,1, 11.9,1,1, 9.661, 10494.101, 483.660, 52887.287 25/08/27,01:27:43,08,06,1, 11.9,1,1, 9.661, 10494.112, 483.673, 52887.284 25/08/27,01:27:43,09,06,1, 11.9,1,1, 9.661, 10494.102, 483.680, 52887.235 25/08/27,01:27:43,10,06,1, 11.9,1,1, 9.661, 10494.116, 483.695, 52887.286 25/08/27,01:27:43,11,06,1, 11.9,1,1, 9.661, 10494.120, 483.701, 52887.239 25/08/27,01:27:43,12,06,1, 11.9,1,1, 9.661, 10494.123, 483.710, 52887.324 25/08/27,01:27:43,13,06,1, 11.9,1,1, 9.661, 10494.141, 483.716, 52887.277 25/08/27,01:27:43,14,06,1, 11.9,1,1, 9.661, 10494.122, 483.718, 52887.245 25/08/27,01:27:43,15,06,1, 11.9,1,1, 9.661, 10494.152, 483.692, 52887.245 25/08/27,01:27:43,16,06,1, 11.9,1,1, 9.661, 10494.145, 483.727, 52887.266 25/08/27,01:27:43,17,06,1, 11.9,1,1, 9.661, 10494.150, 483.715, 52887.257 25/08/27,01:27:43,18,06,1, 11.9,1,1, 9.661, 10494.158, 483.740, 52887.268 25/08/27,01:27:43,19,06,1, 11.9,1,1, 9.661, 10494.178, 483.729, 52887.291 25/08/27,01:27:44,00,06,1, 11.9,1,1, 9.659, 10494.174, 483.729, 52887.291 25/08/27,01:27:44,01,06,1, 11.9,1,1, 9.659, 10494.187, 483.733, 52887.254 25/08/27,01:27:44,02,06,1, 11.9,1,1, 9.659, 10494.209, 483.765, 52887.317 25/08/27,01:27:44,03,06,1, 11.9,1,1, 9.659, 10494.179, 483.766, 52887.320 25/08/27,01:27:44,04,06,1, 11.9,1,1, 9.659, 10494.167, 483.771, 52887.303 25/08/27,01:27:44,05,06,1, 11.9,1,1, 9.659, 10494.189, 483.759, 52887.283 25/08/27,01:27:44,06,06,1, 11.9,1,1, 9.659, 10494.189, 483.768, 52887.309 25/08/27,01:27:44,07,06,1, 11.9,1,1, 9.659, 10494.210, 483.796, 52887.247 25/08/27,01:27:44,08,06,1, 11.9,1,1, 9.659, 10494.217, 483.799, 52887.338 25/08/27,01:27:44,09,06,1, 11.9,1,1, 9.659, 10494.192, 483.794, 52887.266 25/08/27,01:27:44,10,06,1, 11.9,1,1, 9.659, 10494.222, 483.796, 52887.278 25/08/27,01:27:44,11,06,1, 11.9,1,1, 9.659, 10494.216, 483.788, 52887.251 25/08/27,01:27:44,12,06,1, 11.9,1,1, 9.659, 10494.229, 483.797, 52887.304 25/08/27,01:27:44,13,06,1, 11.9,1,1, 9.659, 10494.223, 483.792, 52887.322 25/08/27,01:27:44,14,06,1, 11.9,1,1, 9.659, 10494.231, 483.801, 52887.281 25/08/27,01:27:44,15,06,1, 11.9,1,1, 9.659, 10494.276, 483.793, 52887.255 25/08/27,01:27:44,16,06,1, 11.9,1,1, 9.659, 10494.231, 483.768, 52887.307 25/08/27,01:27:44,17,06,1, 11.9,1,1, 9.659, 10494.252, 483.816, 52887.281 25/08/27,01:27:44,18,06,1, 11.9,1,1, 9.659, 10494.279, 483.809, 52887.303 25/08/27,01:27:44,19,06,1, 11.9,1,1, 9.659, 10494.286, 483.838, 52887.282 25/08/27,01:27:45,00,06,1, 11.9,1,1, 9.659, 10494.282, 483.838, 52887.282 25/08/27,01:27:45,01,06,1, 11.9,1,1, 9.659, 10494.302, 483.817, 52887.297 25/08/27,01:27:45,02,06,1, 11.9,1,1, 9.659, 10494.274, 483.809, 52887.291 25/08/27,01:27:45,03,06,1, 11.9,1,1, 9.659, 10494.294, 483.829, 52887.300 25/08/27,01:27:45,04,06,1, 11.9,1,1, 9.659, 10494.284, 483.840, 52887.273 25/08/27,01:27:45,05,06,1, 11.9,1,1, 9.659, 10494.276, 483.826, 52887.293 25/08/27,01:27:45,06,06,1, 11.9,1,1, 9.659, 10494.309, 483.831, 52887.267 25/08/27,01:27:45,07,06,1, 11.9,1,1, 9.659, 10494.313, 483.847, 52887.272 25/08/27,01:27:45,08,06,1, 11.9,1,1, 9.659, 10494.317, 483.840, 52887.273 25/08/27,01:27:45,09,06,1, 11.9,1,1, 9.659, 10494.333, 483.847, 52887.242 25/08/27,01:27:45,10,06,1, 11.9,1,1, 9.659, 10494.325, 483.854, 52887.299 25/08/27,01:27:45,11,06,1, 11.9,1,1, 9.659, 10494.345, 483.847, 52887.322 25/08/27,01:27:45,12,06,1, 11.9,1,1, 9.659, 10494.339, 483.877, 52887.265 25/08/27,01:27:45,13,06,1, 11.9,1,1, 9.659, 10494.344, 483.855, 52887.327 25/08/27,01:27:45,14,06,1, 11.9,1,1, 9.659, 10494.328, 483.843, 52887.244 25/08/27,01:27:45,15,06,1, 11.9,1,1, 9.659, 10494.368, 483.820, 52887.241 25/08/27,01:27:45,16,06,1, 11.9,1,1, 9.659, 10494.358, 483.831, 52887.269 25/08/27,01:27:45,17,06,1, 11.9,1,1, 9.659, 10494.373, 483.856, 52887.271 25/08/27,01:27:45,18,06,1, 11.9,1,1, 9.659, 10494.369, 483.857, 52887.294 25/08/27,01:27:45,19,06,1, 11.9,1,1, 9.659, 10494.354, 483.862, 52887.291 25/08/27,01:27:46,00,06,1, 11.9,1,1, 9.660, 10494.349, 483.862, 52887.291 25/08/27,01:27:46,01,06,1, 11.9,1,1, 9.660, 10494.405, 483.855, 52887.304 25/08/27,01:27:46,02,06,1, 11.9,1,1, 9.660, 10494.394, 483.864, 52887.230 25/08/27,01:27:46,03,06,1, 11.9,1,1, 9.660, 10494.365, 483.851, 52887.272 25/08/27,01:27:46,04,06,1, 11.9,1,1, 9.660, 10494.388, 483.863, 52887.265 25/08/27,01:27:46,05,06,1, 11.9,1,1, 9.660, 10494.406, 483.881, 52887.257 25/08/27,01:27:46,06,06,1, 11.9,1,1, 9.660, 10494.380, 483.853, 52887.282 25/08/27,01:27:46,07,06,1, 11.9,1,1, 9.660, 10494.401, 483.857, 52887.273 25/08/27,01:27:46,08,06,1, 11.9,1,1, 9.660, 10494.425, 483.869, 52887.229 25/08/27,01:27:46,09,06,1, 11.9,1,1, 9.660, 10494.412, 483.848, 52887.258 25/08/27,01:27:46,10,06,1, 11.9,1,1, 9.660, 10494.416, 483.848, 52887.253 25/08/27,01:27:46,11,06,1, 11.9,1,1, 9.660, 10494.429, 483.867, 52887.242 25/08/27,01:27:46,12,06,1, 11.9,1,1, 9.660, 10494.428, 483.856, 52887.290 25/08/27,01:27:46,13,06,1, 11.9,1,1, 9.660, 10494.446, 483.847, 52887.247 25/08/27,01:27:46,14,06,1, 11.9,1,1, 9.660, 10494.443, 483.873, 52887.289 25/08/27,01:27:46,15,06,1, 11.9,1,1, 9.660, 10494.429, 483.849, 52887.249 25/08/27,01:27:46,16,06,1, 11.9,1,1, 9.660, 10494.460, 483.856, 52887.300 25/08/27,01:27:46,17,06,1, 11.9,1,1, 9.660, 10494.481, 483.854, 52887.234 25/08/27,01:27:46,18,06,1, 11.9,1,1, 9.660, 10494.489, 483.873, 52887.223 25/08/27,01:27:46,19,06,1, 11.9,1,1, 9.660, 10494.477, 483.869, 52887.245 25/08/27,01:27:47,00,06,1, 12.0,1,1, 9.661, 10494.474, 483.869, 52887.245 25/08/27,01:27:47,01,06,1, 12.0,1,1, 9.661, 10494.486, 483.858, 52887.278 25/08/27,01:27:47,02,06,1, 12.0,1,1, 9.661, 10494.511, 483.861, 52887.203 25/08/27,01:27:47,03,06,1, 12.0,1,1, 9.661, 10494.499, 483.846, 52887.228 25/08/27,01:27:47,04,06,1, 12.0,1,1, 9.661, 10494.512, 483.849, 52887.201 25/08/27,01:27:47,05,06,1, 12.0,1,1, 9.661, 10494.515, 483.831, 52887.186 25/08/27,01:27:47,06,06,1, 12.0,1,1, 9.661, 10494.520, 483.849, 52887.253 25/08/27,01:27:47,07,06,1, 12.0,1,1, 9.661, 10494.525, 483.834, 52887.191 25/08/27,01:27:47,08,06,1, 12.0,1,1, 9.661, 10494.548, 483.833, 52887.212 25/08/27,01:27:47,09,06,1, 12.0,1,1, 9.661, 10494.525, 483.813, 52887.190 25/08/27,01:27:47,10,06,1, 12.0,1,1, 9.661, 10494.530, 483.840, 52887.217 25/08/27,01:27:47,11,06,1, 12.0,1,1, 9.661, 10494.531, 483.819, 52887.161 25/08/27,01:27:47,12,06,1, 12.0,1,1, 9.661, 10494.571, 483.834, 52887.181 25/08/27,01:27:47,13,06,1, 12.0,1,1, 9.661, 10494.544, 483.823, 52887.205 25/08/27,01:27:47,14,06,1, 12.0,1,1, 9.661, 10494.591, 483.813, 52887.159 25/08/27,01:27:47,15,06,1, 12.0,1,1, 9.661, 10494.591, 483.796, 52887.242 25/08/27,01:27:47,16,06,1, 12.0,1,1, 9.661, 10494.584, 483.832, 52887.199 25/08/27,01:27:47,17,06,1, 12.0,1,1, 9.661, 10494.592, 483.806, 52887.180 25/08/27,01:27:47,18,06,1, 12.0,1,1, 9.661, 10494.599, 483.824, 52887.202 25/08/27,01:27:47,19,06,1, 12.0,1,1, 9.661, 10494.604, 483.802, 52887.188 25/08/27,01:27:48,00,06,1, 12.0,1,1, 9.661, 10494.599, 483.802, 52887.188 25/08/27,01:27:48,01,06,1, 12.0,1,1, 9.661, 10494.632, 483.811, 52887.130 25/08/27,01:27:48,02,06,1, 12.0,1,1, 9.661, 10494.631, 483.787, 52887.118 25/08/27,01:27:48,03,06,1, 12.0,1,1, 9.661, 10494.639, 483.775, 52887.152 25/08/27,01:27:48,04,06,1, 12.0,1,1, 9.661, 10494.642, 483.773, 52887.109 25/08/27,01:27:48,05,06,1, 12.0,1,1, 9.661, 10494.669, 483.787, 52887.100 25/08/27,01:27:48,06,06,1, 12.0,1,1, 9.661, 10494.650, 483.777, 52887.060 25/08/27,01:27:48,07,06,1, 12.0,1,1, 9.661, 10494.677, 483.760, 52887.083 25/08/27,01:27:48,08,06,1, 12.0,1,1, 9.661, 10494.660, 483.763, 52887.091 25/08/27,01:27:48,09,06,1, 12.0,1,1, 9.661, 10494.660, 483.782, 52887.054 25/08/27,01:27:48,10,06,1, 12.0,1,1, 9.661, 10494.675, 483.780, 52887.110 25/08/27,01:27:48,11,06,1, 12.0,1,1, 9.661, 10494.678, 483.777, 52887.100 25/08/27,01:27:48,12,06,1, 12.0,1,1, 9.661, 10494.685, 483.762, 52887.108 25/08/27,01:27:48,13,06,1, 12.0,1,1, 9.661, 10494.697, 483.762, 52887.063 25/08/27,01:27:48,14,06,1, 12.0,1,1, 9.661, 10494.707, 483.754, 52887.059 25/08/27,01:27:48,15,06,1, 12.0,1,1, 9.661, 10494.708, 483.747, 52887.051 25/08/27,01:27:48,16,06,1, 12.0,1,1, 9.661, 10494.740, 483.727, 52887.076 25/08/27,01:27:48,17,06,1, 12.0,1,1, 9.661, 10494.703, 483.748, 52887.128 25/08/27,01:27:48,18,06,1, 12.0,1,1, 9.661, 10494.722, 483.736, 52887.093 25/08/27,01:27:48,19,06,1, 12.0,1,1, 9.661, 10494.710, 483.726, 52887.008 25/08/27,01:27:49,00,06,1, 11.9,1,1, 9.659, 10494.708, 483.726, 52887.008 25/08/27,01:27:49,01,06,1, 11.9,1,1, 9.659, 10494.741, 483.707, 52887.035 25/08/27,01:27:49,02,06,1, 11.9,1,1, 9.659, 10494.762, 483.717, 52887.015 25/08/27,01:27:49,03,06,1, 11.9,1,1, 9.659, 10494.758, 483.736, 52886.951 25/08/27,01:27:49,04,06,1, 11.9,1,1, 9.659, 10494.743, 483.707, 52887.060 25/08/27,01:27:49,05,06,1, 11.9,1,1, 9.659, 10494.754, 483.695, 52887.006 25/08/27,01:27:49,06,06,1, 11.9,1,1, 9.659, 10494.764, 483.676, 52886.967 25/08/27,01:27:49,07,06,1, 11.9,1,1, 9.659, 10494.747, 483.688, 52886.978 25/08/27,01:27:49,08,06,1, 11.9,1,1, 9.659, 10494.781, 483.683, 52887.066 25/08/27,01:27:49,09,06,1, 11.9,1,1, 9.659, 10494.783, 483.686, 52886.931 25/08/27,01:27:49,10,06,1, 11.9,1,1, 9.659, 10494.792, 483.682, 52887.002 25/08/27,01:27:49,11,06,1, 11.9,1,1, 9.659, 10494.785, 483.644, 52886.948 25/08/27,01:27:49,12,06,1, 11.9,1,1, 9.659, 10494.813, 483.663, 52886.972 25/08/27,01:27:49,13,06,1, 11.9,1,1, 9.659, 10494.811, 483.687, 52886.943 25/08/27,01:27:49,14,06,1, 11.9,1,1, 9.659, 10494.833, 483.659, 52886.918 25/08/27,01:27:49,15,06,1, 11.9,1,1, 9.659, 10494.805, 483.660, 52886.896 25/08/27,01:27:49,16,06,1, 11.9,1,1, 9.659, 10494.835, 483.659, 52886.944 25/08/27,01:27:49,17,06,1, 11.9,1,1, 9.659, 10494.810, 483.662, 52886.929 25/08/27,01:27:49,18,06,1, 11.9,1,1, 9.659, 10494.855, 483.672, 52886.927 25/08/27,01:27:49,19,06,1, 11.9,1,1, 9.659, 10494.853, 483.648, 52886.909 25/08/27,01:27:50,00,06,1, 12.0,1,1, 9.659, 10494.850, 483.648, 52886.909 25/08/27,01:27:50,01,06,1, 12.0,1,1, 9.659, 10494.858, 483.621, 52886.932 25/08/27,01:27:50,02,06,1, 12.0,1,1, 9.659, 10494.872, 483.621, 52886.984 25/08/27,01:27:50,03,06,1, 12.0,1,1, 9.659, 10494.864, 483.619, 52886.940 25/08/27,01:27:50,04,06,1, 12.0,1,1, 9.659, 10494.841, 483.635, 52886.879 25/08/27,01:27:50,05,06,1, 12.0,1,1, 9.659, 10494.886, 483.610, 52886.935 25/08/27,01:27:50,06,06,1, 12.0,1,1, 9.659, 10494.858, 483.613, 52886.939 25/08/27,01:27:50,07,06,1, 12.0,1,1, 9.659, 10494.924, 483.601, 52886.836 25/08/27,01:27:50,08,06,1, 12.0,1,1, 9.659, 10494.879, 483.579, 52886.910 25/08/27,01:27:50,09,06,1, 12.0,1,1, 9.659, 10494.927, 483.590, 52886.932 25/08/27,01:27:50,10,06,1, 12.0,1,1, 9.659, 10494.906, 483.577, 52886.861 25/08/27,01:27:50,11,06,1, 12.0,1,1, 9.659, 10494.912, 483.577, 52886.862 25/08/27,01:27:50,12,06,1, 12.0,1,1, 9.659, 10494.931, 483.554, 52886.903 25/08/27,01:27:50,13,06,1, 12.0,1,1, 9.659, 10494.927, 483.569, 52886.839 25/08/27,01:27:50,14,06,1, 12.0,1,1, 9.659, 10494.942, 483.551, 52886.900 25/08/27,01:27:50,15,06,1, 12.0,1,1, 9.659, 10494.918, 483.571, 52886.891 25/08/27,01:27:50,16,06,1, 12.0,1,1, 9.659, 10494.940, 483.558, 52886.826 25/08/27,01:27:50,17,06,1, 12.0,1,1, 9.659, 10494.955, 483.551, 52886.917 25/08/27,01:27:50,18,06,1, 12.0,1,1, 9.659, 10494.959, 483.543, 52886.862 25/08/27,01:27:50,19,06,1, 12.0,1,1, 9.659, 10494.968, 483.566, 52886.886 25/08/27,01:27:51,00,06,1, 11.9,1,1, 9.658, 10494.967, 483.566, 52886.886 25/08/27,01:27:51,01,06,1, 11.9,1,1, 9.658, 10495.015, 483.516, 52886.897 25/08/27,01:27:51,02,06,1, 11.9,1,1, 9.658, 10494.978, 483.521, 52886.772 25/08/27,01:27:51,03,06,1, 11.9,1,1, 9.658, 10495.001, 483.500, 52886.866 25/08/27,01:27:51,04,06,1, 11.9,1,1, 9.658, 10494.988, 483.524, 52886.845 25/08/27,01:27:51,05,06,1, 11.9,1,1, 9.658, 10495.013, 483.508, 52886.878 25/08/27,01:27:51,06,06,1, 11.9,1,1, 9.658, 10495.026, 483.481, 52886.809 25/08/27,01:27:51,07,06,1, 11.9,1,1, 9.658, 10495.051, 483.485, 52886.811 25/08/27,01:27:51,08,06,1, 11.9,1,1, 9.658, 10495.036, 483.493, 52886.838 25/08/27,01:27:51,09,06,1, 11.9,1,1, 9.658, 10495.033, 483.481, 52886.830 25/08/27,01:27:51,10,06,1, 11.9,1,1, 9.658, 10495.047, 483.464, 52886.767 25/08/27,01:27:51,11,06,1, 11.9,1,1, 9.658, 10495.022, 483.477, 52886.852 25/08/27,01:27:51,12,06,1, 11.9,1,1, 9.658, 10495.053, 483.458, 52886.772 25/08/27,01:27:51,13,06,1, 11.9,1,1, 9.658, 10495.048, 483.474, 52886.812 25/08/27,01:27:51,14,06,1, 11.9,1,1, 9.658, 10495.028, 483.471, 52886.799 25/08/27,01:27:51,15,06,1, 11.9,1,1, 9.658, 10495.064, 483.444, 52886.761 25/08/27,01:27:51,16,06,1, 11.9,1,1, 9.658, 10495.054, 483.443, 52886.815 25/08/27,01:27:51,17,06,1, 11.9,1,1, 9.658, 10495.046, 483.424, 52886.804 25/08/27,01:27:51,18,06,1, 11.9,1,1, 9.658, 10495.053, 483.412, 52886.837 25/08/27,01:27:51,19,06,1, 11.9,1,1, 9.658, 10495.076, 483.432, 52886.789 25/08/27,01:27:52,00,06,1, 11.8,1,1, 9.659, 10495.075, 483.432, 52886.789 25/08/27,01:27:52,01,06,1, 11.8,1,1, 9.659, 10495.061, 483.411, 52886.723 25/08/27,01:27:52,02,06,1, 11.8,1,1, 9.659, 10495.060, 483.418, 52886.683 25/08/27,01:27:52,03,06,1, 11.8,1,1, 9.659, 10495.053, 483.387, 52886.798 25/08/27,01:27:52,04,06,1, 11.8,1,1, 9.659, 10495.079, 483.389, 52886.736 25/08/27,01:27:52,05,06,1, 11.8,1,1, 9.659, 10495.079, 483.374, 52886.748 25/08/27,01:27:52,06,06,1, 11.8,1,1, 9.659, 10495.087, 483.379, 52886.695 25/08/27,01:27:52,07,06,1, 11.8,1,1, 9.659, 10495.116, 483.356, 52886.724 25/08/27,01:27:52,08,06,1, 11.8,1,1, 9.659, 10495.104, 483.369, 52886.717 25/08/27,01:27:52,09,06,1, 11.8,1,1, 9.659, 10495.092, 483.350, 52886.737 25/08/27,01:27:52,10,06,1, 11.8,1,1, 9.659, 10495.106, 483.375, 52886.778 25/08/27,01:27:52,11,06,1, 11.8,1,1, 9.659, 10495.112, 483.334, 52886.705 25/08/27,01:27:52,12,06,1, 11.8,1,1, 9.659, 10495.134, 483.336, 52886.732 25/08/27,01:27:52,13,06,1, 11.8,1,1, 9.659, 10495.108, 483.336, 52886.744 25/08/27,01:27:52,14,06,1, 11.8,1,1, 9.659, 10495.115, 483.326, 52886.731 25/08/27,01:27:52,15,06,1, 11.8,1,1, 9.659, 10495.104, 483.308, 52886.714 25/08/27,01:27:52,16,06,1, 11.8,1,1, 9.659, 10495.118, 483.317, 52886.706 25/08/27,01:27:52,17,06,1, 11.8,1,1, 9.659, 10495.143, 483.311, 52886.640 25/08/27,01:27:52,18,06,1, 11.8,1,1, 9.659, 10495.102, 483.291, 52886.712 25/08/27,01:27:52,19,06,1, 11.8,1,1, 9.659, 10495.110, 483.303, 52886.696 25/08/27,01:27:53,00,06,1, 11.9,1,1, 9.659, 10495.108, 483.303, 52886.696 25/08/27,01:27:53,01,06,1, 11.9,1,1, 9.659, 10495.123, 483.287, 52886.750 25/08/27,01:27:53,02,06,1, 11.9,1,1, 9.659, 10495.109, 483.286, 52886.700 25/08/27,01:27:53,03,06,1, 11.9,1,1, 9.659, 10495.123, 483.280, 52886.672 25/08/27,01:27:53,04,06,1, 11.9,1,1, 9.659, 10495.108, 483.259, 52886.677 25/08/27,01:27:53,05,06,1, 11.9,1,1, 9.659, 10495.147, 483.273, 52886.630 25/08/27,01:27:53,06,06,1, 11.9,1,1, 9.659, 10495.108, 483.258, 52886.788 25/08/27,01:27:53,07,06,1, 11.9,1,1, 9.659, 10495.114, 483.256, 52886.691 25/08/27,01:27:53,08,06,1, 11.9,1,1, 9.659, 10495.116, 483.223, 52886.662 25/08/27,01:27:53,09,06,1, 11.9,1,1, 9.659, 10495.098, 483.263, 52886.658 25/08/27,01:27:53,10,06,1, 11.9,1,1, 9.659, 10495.112, 483.235, 52886.715 25/08/27,01:27:53,11,06,1, 11.9,1,1, 9.659, 10495.114, 483.258, 52886.727 25/08/27,01:27:53,12,06,1, 11.9,1,1, 9.659, 10495.084, 483.228, 52886.663 25/08/27,01:27:53,13,06,1, 11.9,1,1, 9.659, 10495.114, 483.233, 52886.724 25/08/27,01:27:53,14,06,1, 11.9,1,1, 9.659, 10495.076, 483.222, 52886.705 25/08/27,01:27:53,15,06,1, 11.9,1,1, 9.659, 10495.085, 483.214, 52886.679 25/08/27,01:27:53,16,06,1, 11.9,1,1, 9.659, 10495.091, 483.202, 52886.701 25/08/27,01:27:53,17,06,1, 11.9,1,1, 9.659, 10495.090, 483.225, 52886.682 25/08/27,01:27:53,18,06,1, 11.9,1,1, 9.659, 10495.101, 483.218, 52886.688 25/08/27,01:27:53,19,06,1, 11.9,1,1, 9.659, 10495.102, 483.214, 52886.666 25/08/27,01:27:54,00,06,1, 12.0,1,1, 9.662, 10495.100, 483.214, 52886.666 25/08/27,01:27:54,01,06,1, 12.0,1,1, 9.662, 10495.095, 483.212, 52886.627 25/08/27,01:27:54,02,06,1, 12.0,1,1, 9.662, 10495.096, 483.216, 52886.700 25/08/27,01:27:54,03,06,1, 12.0,1,1, 9.662, 10495.104, 483.218, 52886.717 25/08/27,01:27:54,04,06,1, 12.0,1,1, 9.662, 10495.076, 483.206, 52886.604 25/08/27,01:27:54,05,06,1, 12.0,1,1, 9.662, 10495.079, 483.202, 52886.730 25/08/27,01:27:54,06,06,1, 12.0,1,1, 9.662, 10495.092, 483.210, 52886.745 25/08/27,01:27:54,07,06,1, 12.0,1,1, 9.662, 10495.103, 483.190, 52886.648 25/08/27,01:27:54,08,06,1, 12.0,1,1, 9.662, 10495.089, 483.199, 52886.707 25/08/27,01:27:54,09,06,1, 12.0,1,1, 9.662, 10495.072, 483.187, 52886.620 25/08/27,01:27:54,10,06,1, 12.0,1,1, 9.662, 10495.086, 483.171, 52886.630 25/08/27,01:27:54,11,06,1, 12.0,1,1, 9.662, 10495.076, 483.170, 52886.632 25/08/27,01:27:54,12,06,1, 12.0,1,1, 9.662, 10495.077, 483.182, 52886.627 25/08/27,01:27:54,13,06,1, 12.0,1,1, 9.662, 10495.067, 483.177, 52886.654 25/08/27,01:27:54,14,06,1, 12.0,1,1, 9.662, 10495.064, 483.183, 52886.636 25/08/27,01:27:54,15,06,1, 12.0,1,1, 9.662, 10495.064, 483.186, 52886.647 25/08/27,01:27:54,16,06,1, 12.0,1,1, 9.662, 10495.074, 483.191, 52886.718 25/08/27,01:27:54,17,06,1, 12.0,1,1, 9.662, 10495.089, 483.192, 52886.642 25/08/27,01:27:54,18,06,1, 12.0,1,1, 9.662, 10495.069, 483.196, 52886.622 25/08/27,01:27:54,19,06,1, 12.0,1,1, 9.662, 10495.055, 483.206, 52886.671 25/08/27,01:27:55,00,06,1, 11.9,1,1, 9.657, 10495.050, 483.206, 52886.671 25/08/27,01:27:55,01,06,1, 11.9,1,1, 9.657, 10495.063, 483.216, 52886.681 25/08/27,01:27:55,02,06,1, 11.9,1,1, 9.657, 10495.057, 483.207, 52886.543 25/08/27,01:27:55,03,06,1, 11.9,1,1, 9.657, 10495.034, 483.194, 52886.649 25/08/27,01:27:55,04,06,1, 11.9,1,1, 9.657, 10495.052, 483.203, 52886.613 25/08/27,01:27:55,05,06,1, 11.9,1,1, 9.657, 10495.049, 483.191, 52886.691 25/08/27,01:27:55,06,06,1, 11.9,1,1, 9.657, 10495.047, 483.227, 52886.618 25/08/27,01:27:55,07,06,1, 11.9,1,1, 9.657, 10495.049, 483.217, 52886.670 25/08/27,01:27:55,08,06,1, 11.9,1,1, 9.657, 10495.033, 483.227, 52886.662 25/08/27,01:27:55,09,06,1, 11.9,1,1, 9.657, 10495.031, 483.233, 52886.612 25/08/27,01:27:55,10,06,1, 11.9,1,1, 9.657, 10495.038, 483.218, 52886.639 25/08/27,01:27:55,11,06,1, 11.9,1,1, 9.657, 10495.034, 483.206, 52886.657 25/08/27,01:27:55,12,06,1, 11.9,1,1, 9.657, 10495.056, 483.219, 52886.685 25/08/27,01:27:55,13,06,1, 11.9,1,1, 9.657, 10495.031, 483.198, 52886.581 25/08/27,01:27:55,14,06,1, 11.9,1,1, 9.657, 10495.080, 483.236, 52886.628 25/08/27,01:27:55,15,06,1, 11.9,1,1, 9.657, 10495.061, 483.229, 52886.641 25/08/27,01:27:55,16,06,1, 11.9,1,1, 9.657, 10495.040, 483.220, 52886.695 25/08/27,01:27:55,17,06,1, 11.9,1,1, 9.657, 10495.052, 483.253, 52886.654 25/08/27,01:27:55,18,06,1, 11.9,1,1, 9.657, 10495.064, 483.245, 52886.598 25/08/27,01:27:55,19,06,1, 11.9,1,1, 9.657, 10495.063, 483.263, 52886.637 25/08/27,01:27:56,00,06,1, 11.9,1,1, 9.655, 10495.058, 483.263, 52886.637 25/08/27,01:27:56,01,06,1, 11.9,1,1, 9.655, 10495.071, 483.278, 52886.641 25/08/27,01:27:56,02,06,1, 11.9,1,1, 9.655, 10495.047, 483.233, 52886.623 25/08/27,01:27:56,03,06,1, 11.9,1,1, 9.655, 10495.059, 483.263, 52886.631 25/08/27,01:27:56,04,06,1, 11.9,1,1, 9.655, 10495.086, 483.249, 52886.658 25/08/27,01:27:56,05,06,1, 11.9,1,1, 9.655, 10495.100, 483.257, 52886.654 25/08/27,01:27:56,06,06,1, 11.9,1,1, 9.655, 10495.049, 483.249, 52886.622 25/08/27,01:27:56,07,06,1, 11.9,1,1, 9.655, 10495.071, 483.263, 52886.698 25/08/27,01:27:56,08,06,1, 11.9,1,1, 9.655, 10495.066, 483.233, 52886.613 25/08/27,01:27:56,09,06,1, 11.9,1,1, 9.655, 10495.082, 483.245, 52886.580 25/08/27,01:27:56,10,06,1, 11.9,1,1, 9.655, 10495.072, 483.251, 52886.668 25/08/27,01:27:56,11,06,1, 11.9,1,1, 9.655, 10495.072, 483.277, 52886.662 25/08/27,01:27:56,12,06,1, 11.9,1,1, 9.655, 10495.090, 483.273, 52886.609 25/08/27,01:27:56,13,06,1, 11.9,1,1, 9.655, 10495.072, 483.290, 52886.648 25/08/27,01:27:56,14,06,1, 11.9,1,1, 9.655, 10495.088, 483.287, 52886.643 25/08/27,01:27:56,15,06,1, 11.9,1,1, 9.655, 10495.082, 483.250, 52886.642 25/08/27,01:27:56,16,06,1, 11.9,1,1, 9.655, 10495.093, 483.290, 52886.593 25/08/27,01:27:56,17,06,1, 11.9,1,1, 9.655, 10495.088, 483.279, 52886.646 25/08/27,01:27:56,18,06,1, 11.9,1,1, 9.655, 10495.093, 483.290, 52886.640 25/08/27,01:27:56,19,06,1, 11.9,1,1, 9.655, 10495.092, 483.286, 52886.613 25/08/27,01:27:57,00,06,1, 12.0,1,1, 9.662, 10495.092, 483.286, 52886.613 25/08/27,01:27:57,01,06,1, 12.0,1,1, 9.662, 10495.098, 483.281, 52886.615 25/08/27,01:27:57,02,06,1, 12.0,1,1, 9.662, 10495.127, 483.317, 52886.646 25/08/27,01:27:57,03,06,1, 12.0,1,1, 9.662, 10495.138, 483.297, 52886.706 25/08/27,01:27:57,04,06,1, 12.0,1,1, 9.662, 10495.157, 483.305, 52886.698 25/08/27,01:27:57,05,06,1, 12.0,1,1, 9.662, 10495.151, 483.298, 52886.659 25/08/27,01:27:57,06,06,1, 12.0,1,1, 9.662, 10495.138, 483.322, 52886.668 25/08/27,01:27:57,07,06,1, 12.0,1,1, 9.662, 10495.140, 483.335, 52886.632 25/08/27,01:27:57,08,06,1, 12.0,1,1, 9.662, 10495.138, 483.320, 52886.713 25/08/27,01:27:57,09,06,1, 12.0,1,1, 9.662, 10495.174, 483.329, 52886.693 25/08/27,01:27:57,10,06,1, 12.0,1,1, 9.662, 10495.138, 483.319, 52886.690 25/08/27,01:27:57,11,06,1, 12.0,1,1, 9.662, 10495.132, 483.335, 52886.709 25/08/27,01:27:57,12,06,1, 12.0,1,1, 9.662, 10495.167, 483.343, 52886.685 25/08/27,01:27:57,13,06,1, 12.0,1,1, 9.662, 10495.193, 483.332, 52886.618 25/08/27,01:27:57,14,06,1, 12.0,1,1, 9.662, 10495.163, 483.336, 52886.720 25/08/27,01:27:57,15,06,1, 12.0,1,1, 9.662, 10495.173, 483.380, 52886.760 25/08/27,01:27:57,16,06,1, 12.0,1,1, 9.662, 10495.178, 483.348, 52886.703 25/08/27,01:27:57,17,06,1, 12.0,1,1, 9.662, 10495.200, 483.353, 52886.652 25/08/27,01:27:57,18,06,1, 12.0,1,1, 9.662, 10495.199, 483.333, 52886.700 25/08/27,01:27:57,19,06,1, 12.0,1,1, 9.662, 10495.219, 483.353, 52886.728 25/08/27,01:27:58,00,06,1, 11.9,1,1, 9.660, 10495.217, 483.353, 52886.728 25/08/27,01:27:58,01,06,1, 11.9,1,1, 9.660, 10495.227, 483.362, 52886.704 25/08/27,01:27:58,02,06,1, 11.9,1,1, 9.660, 10495.228, 483.361, 52886.675 25/08/27,01:27:58,03,06,1, 11.9,1,1, 9.660, 10495.231, 483.361, 52886.703 25/08/27,01:27:58,04,06,1, 11.9,1,1, 9.660, 10495.233, 483.368, 52886.670 25/08/27,01:27:58,05,06,1, 11.9,1,1, 9.660, 10495.234, 483.381, 52886.690 25/08/27,01:27:58,06,06,1, 11.9,1,1, 9.660, 10495.244, 483.356, 52886.694 25/08/27,01:27:58,07,06,1, 11.9,1,1, 9.660, 10495.265, 483.365, 52886.692 25/08/27,01:27:58,08,06,1, 11.9,1,1, 9.660, 10495.275, 483.354, 52886.708 25/08/27,01:27:58,09,06,1, 11.9,1,1, 9.660, 10495.260, 483.356, 52886.682 25/08/27,01:27:58,10,06,1, 11.9,1,1, 9.660, 10495.286, 483.367, 52886.715 25/08/27,01:27:58,11,06,1, 11.9,1,1, 9.660, 10495.276, 483.349, 52886.717 25/08/27,01:27:58,12,06,1, 11.9,1,1, 9.660, 10495.255, 483.373, 52886.714 25/08/27,01:27:58,13,06,1, 11.9,1,1, 9.660, 10495.305, 483.392, 52886.666 25/08/27,01:27:58,14,06,1, 11.9,1,1, 9.660, 10495.276, 483.378, 52886.685 25/08/27,01:27:58,15,06,1, 11.9,1,1, 9.660, 10495.293, 483.376, 52886.664 25/08/27,01:27:58,16,06,1, 11.9,1,1, 9.660, 10495.287, 483.378, 52886.686 25/08/27,01:27:58,17,06,1, 11.9,1,1, 9.660, 10495.314, 483.389, 52886.678 25/08/27,01:27:58,18,06,1, 11.9,1,1, 9.660, 10495.298, 483.381, 52886.681 25/08/27,01:27:58,19,06,1, 11.9,1,1, 9.660, 10495.313, 483.388, 52886.662 25/08/27,01:27:59,00,06,1, 11.9,1,1, 9.658, 10495.309, 483.388, 52886.662 25/08/27,01:27:59,01,06,1, 11.9,1,1, 9.658, 10495.332, 483.387, 52886.665 25/08/27,01:27:59,02,06,1, 11.9,1,1, 9.658, 10495.353, 483.379, 52886.679 25/08/27,01:27:59,03,06,1, 11.9,1,1, 9.658, 10495.359, 483.390, 52886.808 25/08/27,01:27:59,04,06,1, 11.9,1,1, 9.658, 10495.337, 483.400, 52886.611 25/08/27,01:27:59,05,06,1, 11.9,1,1, 9.658, 10495.378, 483.372, 52886.640 25/08/27,01:27:59,06,06,1, 11.9,1,1, 9.658, 10495.368, 483.377, 52886.684 25/08/27,01:27:59,07,06,1, 11.9,1,1, 9.658, 10495.360, 483.387, 52886.685 25/08/27,01:27:59,08,06,1, 11.9,1,1, 9.658, 10495.409, 483.351, 52886.673 25/08/27,01:27:59,09,06,1, 11.9,1,1, 9.658, 10495.387, 483.366, 52886.610 25/08/27,01:27:59,10,06,1, 11.9,1,1, 9.658, 10495.417, 483.365, 52886.668 25/08/27,01:27:59,11,06,1, 11.9,1,1, 9.658, 10495.426, 483.356, 52886.647 25/08/27,01:27:59,12,06,1, 11.9,1,1, 9.658, 10495.439, 483.383, 52886.625 25/08/27,01:27:59,13,06,1, 11.9,1,1, 9.658, 10495.435, 483.357, 52886.601 25/08/27,01:27:59,14,06,1, 11.9,1,1, 9.658, 10495.431, 483.355, 52886.635 25/08/27,01:27:59,15,06,1, 11.9,1,1, 9.658, 10495.440, 483.363, 52886.636 25/08/27,01:27:59,16,06,1, 11.9,1,1, 9.658, 10495.464, 483.396, 52886.610 25/08/27,01:27:59,17,06,1, 11.9,1,1, 9.658, 10495.465, 483.384, 52886.603 25/08/27,01:27:59,18,06,1, 11.9,1,1, 9.658, 10495.473, 483.383, 52886.664 25/08/27,01:27:59,19,06,1, 11.9,1,1, 9.658, 10495.467, 483.395, 52886.655 25/08/27,01:28:00,00,06,1, 11.9,1,1, 9.658, 10495.467, 483.395, 52886.655 25/08/27,01:28:00,01,06,1, 11.9,1,1, 9.658, 10495.497, 483.379, 52886.660 25/08/27,01:28:00,02,06,1, 11.9,1,1, 9.658, 10495.493, 483.382, 52886.511 25/08/27,01:28:00,03,06,1, 11.9,1,1, 9.658, 10495.511, 483.361, 52886.534 25/08/27,01:28:00,04,06,1, 11.9,1,1, 9.658, 10495.534, 483.379, 52886.571 25/08/27,01:28:00,05,06,1, 11.9,1,1, 9.658, 10495.510, 483.368, 52886.525 25/08/27,01:28:00,06,06,1, 11.9,1,1, 9.658, 10495.527, 483.368, 52886.588 25/08/27,01:28:00,07,06,1, 11.9,1,1, 9.658, 10495.551, 483.379, 52886.487 25/08/27,01:28:00,08,06,1, 11.9,1,1, 9.658, 10495.536, 483.358, 52886.529 25/08/27,01:28:00,09,06,1, 11.9,1,1, 9.658, 10495.549, 483.357, 52886.486 25/08/27,01:28:00,10,06,1, 11.9,1,1, 9.658, 10495.564, 483.370, 52886.550 25/08/27,01:28:00,11,06,1, 11.9,1,1, 9.658, 10495.571, 483.377, 52886.484 25/08/27,01:28:00,12,06,1, 11.9,1,1, 9.658, 10495.549, 483.368, 52886.580 25/08/27,01:28:00,13,06,1, 11.9,1,1, 9.658, 10495.579, 483.347, 52886.459 25/08/27,01:28:00,14,06,1, 11.9,1,1, 9.658, 10495.571, 483.328, 52886.479 25/08/27,01:28:00,15,06,1, 11.9,1,1, 9.658, 10495.579, 483.352, 52886.555 25/08/27,01:28:00,16,06,1, 11.9,1,1, 9.658, 10495.606, 483.364, 52886.492 25/08/27,01:28:00,17,06,1, 11.9,1,1, 9.658, 10495.602, 483.360, 52886.541 25/08/27,01:28:00,18,06,1, 11.9,1,1, 9.658, 10495.622, 483.348, 52886.501 25/08/27,01:28:00,19,06,1, 11.9,1,1, 9.658, 10495.619, 483.351, 52886.341 25/08/27,01:28:01,00,06,1, 11.9,1,1, 9.658, 10495.617, 483.351, 52886.341 25/08/27,01:28:01,01,06,1, 11.9,1,1, 9.658, 10495.629, 483.338, 52886.521 25/08/27,01:28:01,02,06,1, 11.9,1,1, 9.658, 10495.634, 483.337, 52886.501 25/08/27,01:28:01,03,06,1, 11.9,1,1, 9.658, 10495.619, 483.356, 52886.489 25/08/27,01:28:01,04,06,1, 11.9,1,1, 9.658, 10495.640, 483.351, 52886.473 25/08/27,01:28:01,05,06,1, 11.9,1,1, 9.658, 10495.666, 483.345, 52886.398 25/08/27,01:28:01,06,06,1, 11.9,1,1, 9.658, 10495.663, 483.360, 52886.509 25/08/27,01:28:01,07,06,1, 11.9,1,1, 9.658, 10495.663, 483.342, 52886.451 25/08/27,01:28:01,08,06,1, 11.9,1,1, 9.658, 10495.680, 483.354, 52886.486 25/08/27,01:28:01,09,06,1, 11.9,1,1, 9.658, 10495.677, 483.355, 52886.442 25/08/27,01:28:01,10,06,1, 11.9,1,1, 9.658, 10495.694, 483.352, 52886.428 25/08/27,01:28:01,11,06,1, 11.9,1,1, 9.658, 10495.694, 483.343, 52886.452 25/08/27,01:28:01,12,06,1, 11.9,1,1, 9.658, 10495.701, 483.358, 52886.445 25/08/27,01:28:01,13,06,1, 11.9,1,1, 9.658, 10495.711, 483.325, 52886.413 25/08/27,01:28:01,14,06,1, 11.9,1,1, 9.658, 10495.727, 483.328, 52886.406 25/08/27,01:28:01,15,06,1, 11.9,1,1, 9.658, 10495.714, 483.331, 52886.425 25/08/27,01:28:01,16,06,1, 11.9,1,1, 9.658, 10495.729, 483.351, 52886.476 25/08/27,01:28:01,17,06,1, 11.9,1,1, 9.658, 10495.727, 483.327, 52886.423 25/08/27,01:28:01,18,06,1, 11.9,1,1, 9.658, 10495.745, 483.351, 52886.439 25/08/27,01:28:01,19,06,1, 11.9,1,1, 9.658, 10495.754, 483.334, 52886.470 25/08/27,01:28:02,00,06,1, 11.9,1,1, 9.655, 10495.751, 483.334, 52886.470 25/08/27,01:28:02,01,06,1, 11.9,1,1, 9.655, 10495.758, 483.349, 52886.483 25/08/27,01:28:02,02,06,1, 11.9,1,1, 9.655, 10495.762, 483.363, 52886.435 25/08/27,01:28:02,03,06,1, 11.9,1,1, 9.655, 10495.765, 483.352, 52886.429 25/08/27,01:28:02,04,06,1, 11.9,1,1, 9.655, 10495.779, 483.353, 52886.416 25/08/27,01:28:02,05,06,1, 11.9,1,1, 9.655, 10495.777, 483.364, 52886.454 25/08/27,01:28:02,06,06,1, 11.9,1,1, 9.655, 10495.782, 483.342, 52886.420 25/08/27,01:28:02,07,06,1, 11.9,1,1, 9.655, 10495.783, 483.317, 52886.450 25/08/27,01:28:02,08,06,1, 11.9,1,1, 9.655, 10495.820, 483.349, 52886.447 25/08/27,01:28:02,09,06,1, 11.9,1,1, 9.655, 10495.808, 483.321, 52886.421 25/08/27,01:28:02,10,06,1, 11.9,1,1, 9.655, 10495.837, 483.328, 52886.416 25/08/27,01:28:02,11,06,1, 11.9,1,1, 9.655, 10495.839, 483.342, 52886.476 25/08/27,01:28:02,12,06,1, 11.9,1,1, 9.655, 10495.830, 483.346, 52886.439 25/08/27,01:28:02,13,06,1, 11.9,1,1, 9.655, 10495.836, 483.328, 52886.488 25/08/27,01:28:02,14,06,1, 11.9,1,1, 9.655, 10495.841, 483.307, 52886.419 25/08/27,01:28:02,15,06,1, 11.9,1,1, 9.655, 10495.844, 483.323, 52886.433 25/08/27,01:28:02,16,06,1, 11.9,1,1, 9.655, 10495.873, 483.299, 52886.364 25/08/27,01:28:02,17,06,1, 11.9,1,1, 9.655, 10495.853, 483.312, 52886.391 25/08/27,01:28:02,18,06,1, 11.9,1,1, 9.655, 10495.886, 483.286, 52886.378 25/08/27,01:28:02,19,06,1, 11.9,1,1, 9.655, 10495.869, 483.329, 52886.426 25/08/27,01:28:03,00,06,1, 11.9,1,1, 9.659, 10495.868, 483.329, 52886.426 25/08/27,01:28:03,01,06,1, 11.9,1,1, 9.659, 10495.871, 483.286, 52886.322 25/08/27,01:28:03,02,06,1, 11.9,1,1, 9.659, 10495.874, 483.272, 52886.374 25/08/27,01:28:03,03,06,1, 11.9,1,1, 9.659, 10495.865, 483.279, 52886.411 25/08/27,01:28:03,04,06,1, 11.9,1,1, 9.659, 10495.875, 483.257, 52886.391 25/08/27,01:28:03,05,06,1, 11.9,1,1, 9.659, 10495.910, 483.246, 52886.342 25/08/27,01:28:03,06,06,1, 11.9,1,1, 9.659, 10495.886, 483.241, 52886.370 25/08/27,01:28:03,07,06,1, 11.9,1,1, 9.659, 10495.905, 483.244, 52886.359 25/08/27,01:28:03,08,06,1, 11.9,1,1, 9.659, 10495.893, 483.257, 52886.323 25/08/27,01:28:03,09,06,1, 11.9,1,1, 9.659, 10495.891, 483.213, 52886.381 25/08/27,01:28:03,10,06,1, 11.9,1,1, 9.659, 10495.915, 483.208, 52886.350 25/08/27,01:28:03,11,06,1, 11.9,1,1, 9.659, 10495.906, 483.189, 52886.400 25/08/27,01:28:03,12,06,1, 11.9,1,1, 9.659, 10495.887, 483.213, 52886.346 25/08/27,01:28:03,13,06,1, 11.9,1,1, 9.659, 10495.906, 483.175, 52886.376 25/08/27,01:28:03,14,06,1, 11.9,1,1, 9.659, 10495.907, 483.195, 52886.407 25/08/27,01:28:03,15,06,1, 11.9,1,1, 9.659, 10495.913, 483.179, 52886.329 25/08/27,01:28:03,16,06,1, 11.9,1,1, 9.659, 10495.940, 483.172, 52886.308 25/08/27,01:28:03,17,06,1, 11.9,1,1, 9.659, 10495.947, 483.157, 52886.371 25/08/27,01:28:03,18,06,1, 11.9,1,1, 9.659, 10495.904, 483.158, 52886.291 25/08/27,01:28:03,19,06,1, 11.9,1,1, 9.659, 10495.922, 483.174, 52886.348 25/08/27,01:28:04,00,06,1, 12.0,1,1, 9.659, 10495.918, 483.174, 52886.348 25/08/27,01:28:04,01,06,1, 12.0,1,1, 9.659, 10495.922, 483.167, 52886.328 25/08/27,01:28:04,02,06,1, 12.0,1,1, 9.659, 10495.931, 483.148, 52886.273 25/08/27,01:28:04,03,06,1, 12.0,1,1, 9.659, 10495.924, 483.143, 52886.349 25/08/27,01:28:04,04,06,1, 12.0,1,1, 9.659, 10495.909, 483.146, 52886.338 25/08/27,01:28:04,05,06,1, 12.0,1,1, 9.659, 10495.956, 483.133, 52886.346 25/08/27,01:28:04,06,06,1, 12.0,1,1, 9.659, 10495.944, 483.136, 52886.374 25/08/27,01:28:04,07,06,1, 12.0,1,1, 9.659, 10495.916, 483.123, 52886.292 25/08/27,01:28:04,08,06,1, 12.0,1,1, 9.659, 10495.940, 483.111, 52886.252 25/08/27,01:28:04,09,06,1, 12.0,1,1, 9.659, 10495.915, 483.131, 52886.255 25/08/27,01:28:04,10,06,1, 12.0,1,1, 9.659, 10495.952, 483.108, 52886.444 25/08/27,01:28:04,11,06,1, 12.0,1,1, 9.659, 10495.935, 483.088, 52886.291 25/08/27,01:28:04,12,06,1, 12.0,1,1, 9.659, 10495.922, 483.107, 52886.349 25/08/27,01:28:04,13,06,1, 12.0,1,1, 9.659, 10495.937, 483.086, 52886.305 25/08/27,01:28:04,14,06,1, 12.0,1,1, 9.659, 10495.968, 483.092, 52886.339 25/08/27,01:28:04,15,06,1, 12.0,1,1, 9.659, 10495.941, 483.091, 52886.325 25/08/27,01:28:04,16,06,1, 12.0,1,1, 9.659, 10495.967, 483.082, 52886.312 25/08/27,01:28:04,17,06,1, 12.0,1,1, 9.659, 10495.947, 483.108, 52886.307 25/08/27,01:28:04,18,06,1, 12.0,1,1, 9.659, 10495.928, 483.112, 52886.335 25/08/27,01:28:04,19,06,1, 12.0,1,1, 9.659, 10495.945, 483.081, 52886.307 25/08/27,01:28:05,00,06,1, 11.9,1,1, 9.657, 10495.943, 483.081, 52886.307 25/08/27,01:28:05,01,06,1, 11.9,1,1, 9.657, 10495.963, 483.066, 52886.330 25/08/27,01:28:05,02,06,1, 11.9,1,1, 9.657, 10495.924, 483.056, 52886.333 25/08/27,01:28:05,03,06,1, 11.9,1,1, 9.657, 10495.950, 483.089, 52886.308 25/08/27,01:28:05,04,06,1, 11.9,1,1, 9.657, 10495.944, 483.076, 52886.365 25/08/27,01:28:05,05,06,1, 11.9,1,1, 9.657, 10495.897, 483.078, 52886.345 25/08/27,01:28:05,06,06,1, 11.9,1,1, 9.657, 10495.928, 483.108, 52886.359 25/08/27,01:28:05,07,06,1, 11.9,1,1, 9.657, 10495.900, 483.088, 52886.366 25/08/27,01:28:05,08,06,1, 11.9,1,1, 9.657, 10495.943, 483.060, 52886.321 25/08/27,01:28:05,09,06,1, 11.9,1,1, 9.657, 10495.921, 483.059, 52886.301 25/08/27,01:28:05,10,06,1, 11.9,1,1, 9.657, 10495.908, 483.096, 52886.332 25/08/27,01:28:05,11,06,1, 11.9,1,1, 9.657, 10495.925, 483.091, 52886.321 25/08/27,01:28:05,12,06,1, 11.9,1,1, 9.657, 10495.935, 483.062, 52886.334 25/08/27,01:28:05,13,06,1, 11.9,1,1, 9.657, 10495.917, 483.092, 52886.347 25/08/27,01:28:05,14,06,1, 11.9,1,1, 9.657, 10495.930, 483.079, 52886.359 25/08/27,01:28:05,15,06,1, 11.9,1,1, 9.657, 10495.948, 483.092, 52886.413 25/08/27,01:28:05,16,06,1, 11.9,1,1, 9.657, 10495.914, 483.107, 52886.439 25/08/27,01:28:05,17,06,1, 11.9,1,1, 9.657, 10495.915, 483.113, 52886.343 25/08/27,01:28:05,18,06,1, 11.9,1,1, 9.657, 10495.923, 483.094, 52886.417 25/08/27,01:28:05,19,06,1, 11.9,1,1, 9.657, 10495.906, 483.101, 52886.342 25/08/27,01:28:06,00,06,1, 12.0,1,1, 9.658, 10495.901, 483.101, 52886.342 25/08/27,01:28:06,01,06,1, 12.0,1,1, 9.658, 10495.898, 483.108, 52886.375 25/08/27,01:28:06,02,06,1, 12.0,1,1, 9.658, 10495.904, 483.127, 52886.439 25/08/27,01:28:06,03,06,1, 12.0,1,1, 9.658, 10495.882, 483.131, 52886.355 25/08/27,01:28:06,04,06,1, 12.0,1,1, 9.658, 10495.877, 483.145, 52886.428 25/08/27,01:28:06,05,06,1, 12.0,1,1, 9.658, 10495.884, 483.142, 52886.388 25/08/27,01:28:06,06,06,1, 12.0,1,1, 9.658, 10495.882, 483.153, 52886.415 25/08/27,01:28:06,07,06,1, 12.0,1,1, 9.658, 10495.922, 483.152, 52886.436 25/08/27,01:28:06,08,06,1, 12.0,1,1, 9.658, 10495.885, 483.167, 52886.418 25/08/27,01:28:06,09,06,1, 12.0,1,1, 9.658, 10495.897, 483.203, 52886.368 25/08/27,01:28:06,10,06,1, 12.0,1,1, 9.658, 10495.889, 483.161, 52886.365 25/08/27,01:28:06,11,06,1, 12.0,1,1, 9.658, 10495.873, 483.193, 52886.381 25/08/27,01:28:06,12,06,1, 12.0,1,1, 9.658, 10495.878, 483.173, 52886.432 25/08/27,01:28:06,13,06,1, 12.0,1,1, 9.658, 10495.894, 483.170, 52886.374 25/08/27,01:28:06,14,06,1, 12.0,1,1, 9.658, 10495.879, 483.179, 52886.372 25/08/27,01:28:06,15,06,1, 12.0,1,1, 9.658, 10495.881, 483.180, 52886.451 25/08/27,01:28:06,16,06,1, 12.0,1,1, 9.658, 10495.877, 483.193, 52886.356 25/08/27,01:28:06,17,06,1, 12.0,1,1, 9.658, 10495.887, 483.190, 52886.365 25/08/27,01:28:06,18,06,1, 12.0,1,1, 9.658, 10495.881, 483.200, 52886.411 25/08/27,01:28:06,19,06,1, 12.0,1,1, 9.658, 10495.885, 483.206, 52886.409 25/08/27,01:28:07,00,06,1, 11.9,1,1, 9.657, 10495.884, 483.206, 52886.409 25/08/27,01:28:07,01,06,1, 11.9,1,1, 9.657, 10495.886, 483.212, 52886.425 25/08/27,01:28:07,02,06,1, 11.9,1,1, 9.657, 10495.881, 483.221, 52886.349 25/08/27,01:28:07,03,06,1, 11.9,1,1, 9.657, 10495.916, 483.221, 52886.440 25/08/27,01:28:07,04,06,1, 11.9,1,1, 9.657, 10495.892, 483.197, 52886.363 25/08/27,01:28:07,05,06,1, 11.9,1,1, 9.657, 10495.900, 483.235, 52886.486 25/08/27,01:28:07,06,06,1, 11.9,1,1, 9.657, 10495.883, 483.219, 52886.404 25/08/27,01:28:07,07,06,1, 11.9,1,1, 9.657, 10495.905, 483.213, 52886.468 25/08/27,01:28:07,08,06,1, 11.9,1,1, 9.657, 10495.886, 483.223, 52886.467 25/08/27,01:28:07,09,06,1, 11.9,1,1, 9.657, 10495.909, 483.231, 52886.439 25/08/27,01:28:07,10,06,1, 11.9,1,1, 9.657, 10495.905, 483.233, 52886.470 25/08/27,01:28:07,11,06,1, 11.9,1,1, 9.657, 10495.890, 483.223, 52886.405 25/08/27,01:28:07,12,06,1, 11.9,1,1, 9.657, 10495.921, 483.245, 52886.445 25/08/27,01:28:07,13,06,1, 11.9,1,1, 9.657, 10495.897, 483.233, 52886.327 25/08/27,01:28:07,14,06,1, 11.9,1,1, 9.657, 10495.908, 483.265, 52886.477 25/08/27,01:28:07,15,06,1, 11.9,1,1, 9.657, 10495.894, 483.252, 52886.414 25/08/27,01:28:07,16,06,1, 11.9,1,1, 9.657, 10495.914, 483.253, 52886.381 25/08/27,01:28:07,17,06,1, 11.9,1,1, 9.657, 10495.922, 483.261, 52886.334 25/08/27,01:28:07,18,06,1, 11.9,1,1, 9.657, 10495.932, 483.239, 52886.372 25/08/27,01:28:07,19,06,1, 11.9,1,1, 9.657, 10495.928, 483.239, 52886.395 25/08/27,01:28:08,00,06,1, 12.0,1,1, 9.656, 10495.926, 483.239, 52886.395 25/08/27,01:28:08,01,06,1, 12.0,1,1, 9.656, 10495.926, 483.257, 52886.432 25/08/27,01:28:08,02,06,1, 12.0,1,1, 9.656, 10495.937, 483.264, 52886.428 25/08/27,01:28:08,03,06,1, 12.0,1,1, 9.656, 10495.950, 483.274, 52886.420 25/08/27,01:28:08,04,06,1, 12.0,1,1, 9.656, 10495.930, 483.257, 52886.345 25/08/27,01:28:08,05,06,1, 12.0,1,1, 9.656, 10495.920, 483.270, 52886.445 25/08/27,01:28:08,06,06,1, 12.0,1,1, 9.656, 10495.932, 483.274, 52886.442 25/08/27,01:28:08,07,06,1, 12.0,1,1, 9.656, 10495.942, 483.286, 52886.385 25/08/27,01:28:08,08,06,1, 12.0,1,1, 9.656, 10495.936, 483.296, 52886.406 25/08/27,01:28:08,09,06,1, 12.0,1,1, 9.656, 10495.955, 483.265, 52886.403 25/08/27,01:28:08,10,06,1, 12.0,1,1, 9.656, 10495.949, 483.261, 52886.432 25/08/27,01:28:08,11,06,1, 12.0,1,1, 9.656, 10495.969, 483.294, 52886.371 25/08/27,01:28:08,12,06,1, 12.0,1,1, 9.656, 10495.948, 483.319, 52886.471 25/08/27,01:28:08,13,06,1, 12.0,1,1, 9.656, 10495.958, 483.291, 52886.461 25/08/27,01:28:08,14,06,1, 12.0,1,1, 9.656, 10495.961, 483.297, 52886.371 25/08/27,01:28:08,15,06,1, 12.0,1,1, 9.656, 10495.974, 483.313, 52886.418 25/08/27,01:28:08,16,06,1, 12.0,1,1, 9.656, 10495.992, 483.288, 52886.412 25/08/27,01:28:08,17,06,1, 12.0,1,1, 9.656, 10495.991, 483.316, 52886.453 25/08/27,01:28:08,18,06,1, 12.0,1,1, 9.656, 10495.990, 483.313, 52886.349 25/08/27,01:28:08,19,06,1, 12.0,1,1, 9.656, 10495.993, 483.299, 52886.367 25/08/27,01:28:09,00,06,1, 11.9,1,1, 9.655, 10495.985, 483.299, 52886.367 25/08/27,01:28:09,01,06,1, 11.9,1,1, 9.655, 10496.001, 483.314, 52886.436 25/08/27,01:28:09,02,06,1, 11.9,1,1, 9.655, 10496.022, 483.307, 52886.402 25/08/27,01:28:09,03,06,1, 11.9,1,1, 9.655, 10496.034, 483.314, 52886.486 25/08/27,01:28:09,04,06,1, 11.9,1,1, 9.655, 10496.035, 483.307, 52886.383 25/08/27,01:28:09,05,06,1, 11.9,1,1, 9.655, 10496.028, 483.311, 52886.398 25/08/27,01:28:09,06,06,1, 11.9,1,1, 9.655, 10496.054, 483.311, 52886.444 25/08/27,01:28:09,07,06,1, 11.9,1,1, 9.655, 10496.031, 483.329, 52886.419 25/08/27,01:28:09,08,06,1, 11.9,1,1, 9.655, 10496.036, 483.323, 52886.395 25/08/27,01:28:09,09,06,1, 11.9,1,1, 9.655, 10496.065, 483.328, 52886.446 25/08/27,01:28:09,10,06,1, 11.9,1,1, 9.655, 10496.056, 483.325, 52886.415 25/08/27,01:28:09,11,06,1, 11.9,1,1, 9.655, 10496.078, 483.320, 52886.438 25/08/27,01:28:09,12,06,1, 11.9,1,1, 9.655, 10496.076, 483.339, 52886.435 25/08/27,01:28:09,13,06,1, 11.9,1,1, 9.655, 10496.068, 483.326, 52886.443 25/08/27,01:28:09,14,06,1, 11.9,1,1, 9.655, 10496.090, 483.321, 52886.394 25/08/27,01:28:09,15,06,1, 11.9,1,1, 9.655, 10496.098, 483.314, 52886.386 25/08/27,01:28:09,16,06,1, 11.9,1,1, 9.655, 10496.070, 483.320, 52886.393 25/08/27,01:28:09,17,06,1, 11.9,1,1, 9.655, 10496.098, 483.331, 52886.360 25/08/27,01:28:09,18,06,1, 11.9,1,1, 9.655, 10496.108, 483.342, 52886.431 25/08/27,01:28:09,19,06,1, 11.9,1,1, 9.655, 10496.087, 483.328, 52886.408 25/08/27,01:28:10,00,06,1, 11.9,1,1, 9.654, 10496.085, 483.328, 52886.408 25/08/27,01:28:10,01,06,1, 11.9,1,1, 9.654, 10496.096, 483.339, 52886.362 25/08/27,01:28:10,02,06,1, 11.9,1,1, 9.654, 10496.122, 483.345, 52886.352 25/08/27,01:28:10,03,06,1, 11.9,1,1, 9.654, 10496.112, 483.313, 52886.410 25/08/27,01:28:10,04,06,1, 11.9,1,1, 9.654, 10496.139, 483.303, 52886.336 25/08/27,01:28:10,05,06,1, 11.9,1,1, 9.654, 10496.155, 483.319, 52886.360 25/08/27,01:28:10,06,06,1, 11.9,1,1, 9.654, 10496.152, 483.335, 52886.377 25/08/27,01:28:10,07,06,1, 11.9,1,1, 9.654, 10496.137, 483.316, 52886.395 25/08/27,01:28:10,08,06,1, 11.9,1,1, 9.654, 10496.130, 483.302, 52886.346 25/08/27,01:28:10,09,06,1, 11.9,1,1, 9.654, 10496.188, 483.323, 52886.344 25/08/27,01:28:10,10,06,1, 11.9,1,1, 9.654, 10496.178, 483.312, 52886.375 25/08/27,01:28:10,11,06,1, 11.9,1,1, 9.654, 10496.168, 483.313, 52886.315 25/08/27,01:28:10,12,06,1, 11.9,1,1, 9.654, 10496.187, 483.311, 52886.407 25/08/27,01:28:10,13,06,1, 11.9,1,1, 9.654, 10496.192, 483.291, 52886.376 25/08/27,01:28:10,14,06,1, 11.9,1,1, 9.654, 10496.198, 483.284, 52886.368 25/08/27,01:28:10,15,06,1, 11.9,1,1, 9.654, 10496.202, 483.284, 52886.421 25/08/27,01:28:10,16,06,1, 11.9,1,1, 9.654, 10496.219, 483.305, 52886.309 25/08/27,01:28:10,17,06,1, 11.9,1,1, 9.654, 10496.225, 483.298, 52886.331 25/08/27,01:28:10,18,06,1, 11.9,1,1, 9.654, 10496.230, 483.282, 52886.339 25/08/27,01:28:10,19,06,1, 11.9,1,1, 9.654, 10496.225, 483.287, 52886.328 25/08/27,01:28:11,00,06,1, 11.8,1,1, 9.660, 10496.218, 483.287, 52886.328 25/08/27,01:28:11,01,06,1, 11.8,1,1, 9.660, 10496.232, 483.266, 52886.334 25/08/27,01:28:11,02,06,1, 11.8,1,1, 9.660, 10496.234, 483.276, 52886.319 25/08/27,01:28:11,03,06,1, 11.8,1,1, 9.660, 10496.272, 483.285, 52886.330 25/08/27,01:28:11,04,06,1, 11.8,1,1, 9.660, 10496.252, 483.284, 52886.355 25/08/27,01:28:11,05,06,1, 11.8,1,1, 9.660, 10496.263, 483.302, 52886.301 25/08/27,01:28:11,06,06,1, 11.8,1,1, 9.660, 10496.261, 483.284, 52886.253 25/08/27,01:28:11,07,06,1, 11.8,1,1, 9.660, 10496.268, 483.284, 52886.292 25/08/27,01:28:11,08,06,1, 11.8,1,1, 9.660, 10496.271, 483.261, 52886.284 25/08/27,01:28:11,09,06,1, 11.8,1,1, 9.660, 10496.277, 483.295, 52886.298 25/08/27,01:28:11,10,06,1, 11.8,1,1, 9.660, 10496.300, 483.263, 52886.266 25/08/27,01:28:11,11,06,1, 11.8,1,1, 9.660, 10496.255, 483.265, 52886.315 25/08/27,01:28:11,12,06,1, 11.8,1,1, 9.660, 10496.294, 483.287, 52886.243 25/08/27,01:28:11,13,06,1, 11.8,1,1, 9.660, 10496.297, 483.273, 52886.236 25/08/27,01:28:11,14,06,1, 11.8,1,1, 9.660, 10496.294, 483.266, 52886.224 25/08/27,01:28:11,15,06,1, 11.8,1,1, 9.660, 10496.300, 483.268, 52886.271 25/08/27,01:28:11,16,06,1, 11.8,1,1, 9.660, 10496.302, 483.257, 52886.245 25/08/27,01:28:11,17,06,1, 11.8,1,1, 9.660, 10496.323, 483.260, 52886.285 25/08/27,01:28:11,18,06,1, 11.8,1,1, 9.660, 10496.333, 483.251, 52886.272 25/08/27,01:28:11,19,06,1, 11.8,1,1, 9.660, 10496.319, 483.274, 52886.294 25/08/27,01:28:12,00,06,1, 11.9,1,1, 9.655, 10496.318, 483.274, 52886.294 25/08/27,01:28:12,01,06,1, 11.9,1,1, 9.655, 10496.330, 483.260, 52886.231 25/08/27,01:28:12,02,06,1, 11.9,1,1, 9.655, 10496.323, 483.238, 52886.240 25/08/27,01:28:12,03,06,1, 11.9,1,1, 9.655, 10496.340, 483.263, 52886.199 25/08/27,01:28:12,04,06,1, 11.9,1,1, 9.655, 10496.366, 483.223, 52886.147 25/08/27,01:28:12,05,06,1, 11.9,1,1, 9.655, 10496.341, 483.228, 52886.217 25/08/27,01:28:12,06,06,1, 11.9,1,1, 9.655, 10496.364, 483.225, 52886.170 25/08/27,01:28:12,07,06,1, 11.9,1,1, 9.655, 10496.363, 483.228, 52886.155 25/08/27,01:28:12,08,06,1, 11.9,1,1, 9.655, 10496.369, 483.222, 52886.223 25/08/27,01:28:12,09,06,1, 11.9,1,1, 9.655, 10496.374, 483.243, 52886.215 25/08/27,01:28:12,10,06,1, 11.9,1,1, 9.655, 10496.364, 483.224, 52886.213 25/08/27,01:28:12,11,06,1, 11.9,1,1, 9.655, 10496.364, 483.218, 52886.222 25/08/27,01:28:12,12,06,1, 11.9,1,1, 9.655, 10496.373, 483.219, 52886.208 25/08/27,01:28:12,13,06,1, 11.9,1,1, 9.655, 10496.381, 483.215, 52886.157 25/08/27,01:28:12,14,06,1, 11.9,1,1, 9.655, 10496.390, 483.215, 52886.154 25/08/27,01:28:12,15,06,1, 11.9,1,1, 9.655, 10496.395, 483.226, 52886.184 25/08/27,01:28:12,16,06,1, 11.9,1,1, 9.655, 10496.411, 483.213, 52886.160 25/08/27,01:28:12,17,06,1, 11.9,1,1, 9.655, 10496.412, 483.203, 52886.168 25/08/27,01:28:12,18,06,1, 11.9,1,1, 9.655, 10496.418, 483.186, 52886.137 25/08/27,01:28:12,19,06,1, 11.9,1,1, 9.655, 10496.420, 483.216, 52886.164 25/08/27,01:28:13,00,07,1, 11.9,1,1, 9.656, 10496.418, 483.216, 52886.164 25/08/27,01:28:13,01,07,1, 11.9,1,1, 9.656, 10496.419, 483.210, 52886.141 25/08/27,01:28:13,02,07,1, 11.9,1,1, 9.656, 10496.413, 483.180, 52886.166 25/08/27,01:28:13,03,07,1, 11.9,1,1, 9.656, 10496.420, 483.198, 52886.134 25/08/27,01:28:13,04,07,1, 11.9,1,1, 9.656, 10496.407, 483.168, 52886.044 25/08/27,01:28:13,05,07,1, 11.9,1,1, 9.656, 10496.434, 483.159, 52886.190 25/08/27,01:28:13,06,07,1, 11.9,1,1, 9.656, 10496.431, 483.144, 52886.097 25/08/27,01:28:13,07,07,1, 11.9,1,1, 9.656, 10496.458, 483.147, 52886.100 25/08/27,01:28:13,08,07,1, 11.9,1,1, 9.656, 10496.447, 483.159, 52886.155 25/08/27,01:28:13,09,07,1, 11.9,1,1, 9.656, 10496.451, 483.152, 52886.092 25/08/27,01:28:13,10,07,1, 11.9,1,1, 9.656, 10496.429, 483.162, 52886.078 25/08/27,01:28:13,11,07,1, 11.9,1,1, 9.656, 10496.435, 483.166, 52886.185 25/08/27,01:28:13,12,07,1, 11.9,1,1, 9.656, 10496.461, 483.145, 52886.183 25/08/27,01:28:13,13,07,1, 11.9,1,1, 9.656, 10496.459, 483.177, 52886.141 25/08/27,01:28:13,14,07,1, 11.9,1,1, 9.656, 10496.481, 483.147, 52886.054 25/08/27,01:28:13,15,07,1, 11.9,1,1, 9.656, 10496.476, 483.124, 52886.076 25/08/27,01:28:13,16,07,1, 11.9,1,1, 9.656, 10496.449, 483.146, 52886.134 25/08/27,01:28:13,17,07,1, 11.9,1,1, 9.656, 10496.480, 483.128, 52886.124 25/08/27,01:28:13,18,07,1, 11.9,1,1, 9.656, 10496.476, 483.139, 52886.147 25/08/27,01:28:13,19,07,1, 11.9,1,1, 9.656, 10496.453, 483.095, 52886.037 25/08/27,01:28:14,00,07,1, 12.0,1,1, 9.658, 10496.452, 483.095, 52886.037 25/08/27,01:28:14,01,07,1, 12.0,1,1, 9.658, 10496.443, 483.117, 52886.093 25/08/27,01:28:14,02,07,1, 12.0,1,1, 9.658, 10496.463, 483.116, 52886.077 25/08/27,01:28:14,03,07,1, 12.0,1,1, 9.658, 10496.451, 483.092, 52886.089 25/08/27,01:28:14,04,07,1, 12.0,1,1, 9.658, 10496.480, 483.122, 52886.086 25/08/27,01:28:14,05,07,1, 12.0,1,1, 9.658, 10496.460, 483.078, 52886.119 25/08/27,01:28:14,06,07,1, 12.0,1,1, 9.658, 10496.498, 483.108, 52886.109 25/08/27,01:28:14,07,07,1, 12.0,1,1, 9.658, 10496.482, 483.100, 52886.064 25/08/27,01:28:14,08,07,1, 12.0,1,1, 9.658, 10496.464, 483.107, 52886.181 25/08/27,01:28:14,09,07,1, 12.0,1,1, 9.658, 10496.482, 483.105, 52886.119 25/08/27,01:28:14,10,07,1, 12.0,1,1, 9.658, 10496.461, 483.085, 52886.044 25/08/27,01:28:14,11,07,1, 12.0,1,1, 9.658, 10496.477, 483.091, 52886.083 25/08/27,01:28:14,12,07,1, 12.0,1,1, 9.658, 10496.481, 483.099, 52886.063 25/08/27,01:28:14,13,07,1, 12.0,1,1, 9.658, 10496.480, 483.071, 52886.059 25/08/27,01:28:14,14,07,1, 12.0,1,1, 9.658, 10496.488, 483.071, 52886.065 25/08/27,01:28:14,15,07,1, 12.0,1,1, 9.658, 10496.467, 483.061, 52886.059 25/08/27,01:28:14,16,07,1, 12.0,1,1, 9.658, 10496.466, 483.069, 52886.075 25/08/27,01:28:14,17,07,1, 12.0,1,1, 9.658, 10496.483, 483.061, 52886.113 25/08/27,01:28:14,18,07,1, 12.0,1,1, 9.658, 10496.497, 483.070, 52886.106 25/08/27,01:28:14,19,07,1, 12.0,1,1, 9.658, 10496.510, 483.049, 52886.095 25/08/27,01:28:15,00,06,1, 11.9,1,1, 9.658, 10496.502, 483.049, 52886.095 25/08/27,01:28:15,01,06,1, 11.9,1,1, 9.658, 10496.484, 483.044, 52886.010 25/08/27,01:28:15,02,06,1, 11.9,1,1, 9.658, 10496.491, 483.047, 52886.063 25/08/27,01:28:15,03,06,1, 11.9,1,1, 9.658, 10496.491, 483.030, 52886.056 25/08/27,01:28:15,04,06,1, 11.9,1,1, 9.658, 10496.493, 483.036, 52886.009 25/08/27,01:28:15,05,06,1, 11.9,1,1, 9.658, 10496.498, 483.033, 52886.082 25/08/27,01:28:15,06,06,1, 11.9,1,1, 9.658, 10496.484, 483.039, 52886.050 25/08/27,01:28:15,07,06,1, 11.9,1,1, 9.658, 10496.479, 483.042, 52886.105 25/08/27,01:28:15,08,06,1, 11.9,1,1, 9.658, 10496.488, 483.037, 52886.070 25/08/27,01:28:15,09,06,1, 11.9,1,1, 9.658, 10496.499, 483.047, 52886.098 25/08/27,01:28:15,10,06,1, 11.9,1,1, 9.658, 10496.513, 483.024, 52886.005 25/08/27,01:28:15,11,06,1, 11.9,1,1, 9.658, 10496.481, 483.020, 52886.092 25/08/27,01:28:15,12,06,1, 11.9,1,1, 9.658, 10496.500, 483.032, 52886.069 25/08/27,01:28:15,13,06,1, 11.9,1,1, 9.658, 10496.482, 483.016, 52886.080 25/08/27,01:28:15,14,06,1, 11.9,1,1, 9.658, 10496.501, 483.013, 52886.025 25/08/27,01:28:15,15,06,1, 11.9,1,1, 9.658, 10496.468, 483.019, 52886.087 25/08/27,01:28:15,16,06,1, 11.9,1,1, 9.658, 10496.465, 483.048, 52886.109 25/08/27,01:28:15,17,06,1, 11.9,1,1, 9.658, 10496.487, 483.024, 52886.089 25/08/27,01:28:15,18,06,1, 11.9,1,1, 9.658, 10496.480, 483.038, 52886.087 25/08/27,01:28:15,19,06,1, 11.9,1,1, 9.658, 10496.464, 483.022, 52886.024 25/08/27,01:28:16,00,06,1, 11.9,1,1, 9.654, 10496.460, 483.022, 52886.024 25/08/27,01:28:16,01,06,1, 11.9,1,1, 9.654, 10496.477, 483.027, 52886.004 25/08/27,01:28:16,02,06,1, 11.9,1,1, 9.654, 10496.483, 483.034, 52886.075 25/08/27,01:28:16,03,06,1, 11.9,1,1, 9.654, 10496.487, 483.012, 52886.063 25/08/27,01:28:16,04,06,1, 11.9,1,1, 9.654, 10496.491, 482.976, 52886.066 25/08/27,01:28:16,05,06,1, 11.9,1,1, 9.654, 10496.476, 483.009, 52886.055 25/08/27,01:28:16,06,06,1, 11.9,1,1, 9.654, 10496.467, 483.020, 52886.129 25/08/27,01:28:16,07,06,1, 11.9,1,1, 9.654, 10496.462, 483.023, 52886.082 25/08/27,01:28:16,08,06,1, 11.9,1,1, 9.654, 10496.477, 483.020, 52886.034 25/08/27,01:28:16,09,06,1, 11.9,1,1, 9.654, 10496.471, 483.039, 52886.100 25/08/27,01:28:16,10,06,1, 11.9,1,1, 9.654, 10496.478, 483.017, 52886.063 25/08/27,01:28:16,11,06,1, 11.9,1,1, 9.654, 10496.457, 483.015, 52886.083 25/08/27,01:28:16,12,06,1, 11.9,1,1, 9.654, 10496.443, 483.018, 52886.081 25/08/27,01:28:16,13,06,1, 11.9,1,1, 9.654, 10496.463, 483.037, 52886.036 25/08/27,01:28:16,14,06,1, 11.9,1,1, 9.654, 10496.462, 483.034, 52886.095 25/08/27,01:28:16,15,06,1, 11.9,1,1, 9.654, 10496.458, 483.014, 52886.048 25/08/27,01:28:16,16,06,1, 11.9,1,1, 9.654, 10496.465, 483.037, 52886.082 25/08/27,01:28:16,17,06,1, 11.9,1,1, 9.654, 10496.445, 483.044, 52886.033 25/08/27,01:28:16,18,06,1, 11.9,1,1, 9.654, 10496.460, 483.053, 52886.034 25/08/27,01:28:16,19,06,1, 11.9,1,1, 9.654, 10496.487, 483.033, 52886.071 25/08/27,01:28:17,00,07,1, 11.9,1,1, 9.655, 10496.485, 483.033, 52886.071 25/08/27,01:28:17,01,07,1, 11.9,1,1, 9.655, 10496.463, 483.035, 52886.026 25/08/27,01:28:17,02,07,1, 11.9,1,1, 9.655, 10496.457, 483.030, 52886.025 25/08/27,01:28:17,03,07,1, 11.9,1,1, 9.655, 10496.456, 483.052, 52886.059 25/08/27,01:28:17,04,07,1, 11.9,1,1, 9.655, 10496.417, 483.050, 52886.143 25/08/27,01:28:17,05,07,1, 11.9,1,1, 9.655, 10496.452, 483.043, 52886.118 25/08/27,01:28:17,06,07,1, 11.9,1,1, 9.655, 10496.457, 483.036, 52886.072 25/08/27,01:28:17,07,07,1, 11.9,1,1, 9.655, 10496.452, 483.054, 52886.111 25/08/27,01:28:17,08,07,1, 11.9,1,1, 9.655, 10496.460, 483.078, 52886.114 25/08/27,01:28:17,09,07,1, 11.9,1,1, 9.655, 10496.435, 483.061, 52886.111 25/08/27,01:28:17,10,07,1, 11.9,1,1, 9.655, 10496.453, 483.076, 52886.108 25/08/27,01:28:17,11,07,1, 11.9,1,1, 9.655, 10496.457, 483.047, 52886.085 25/08/27,01:28:17,12,07,1, 11.9,1,1, 9.655, 10496.441, 483.078, 52886.111 25/08/27,01:28:17,13,07,1, 11.9,1,1, 9.655, 10496.445, 483.077, 52886.126 25/08/27,01:28:17,14,07,1, 11.9,1,1, 9.655, 10496.445, 483.081, 52886.137 25/08/27,01:28:17,15,07,1, 11.9,1,1, 9.655, 10496.447, 483.082, 52886.147 25/08/27,01:28:17,16,07,1, 11.9,1,1, 9.655, 10496.410, 483.074, 52886.089 25/08/27,01:28:17,17,07,1, 11.9,1,1, 9.655, 10496.428, 483.082, 52886.167 25/08/27,01:28:17,18,07,1, 11.9,1,1, 9.655, 10496.419, 483.093, 52886.113 25/08/27,01:28:17,19,07,1, 11.9,1,1, 9.655, 10496.442, 483.082, 52886.163 25/08/27,01:28:18,00,05,1, 11.8,1,1, 9.657, 10496.435, 483.082, 52886.163 25/08/27,01:28:18,01,05,1, 11.8,1,1, 9.657, 10496.419, 483.119, 52886.076 25/08/27,01:28:18,02,05,1, 11.8,1,1, 9.657, 10496.422, 483.071, 52886.107 25/08/27,01:28:18,03,05,1, 11.8,1,1, 9.657, 10496.433, 483.108, 52886.083 25/08/27,01:28:18,04,05,1, 11.8,1,1, 9.657, 10496.439, 483.118, 52886.167 25/08/27,01:28:18,05,05,1, 11.8,1,1, 9.657, 10496.414, 483.116, 52886.115 25/08/27,01:28:18,06,05,1, 11.8,1,1, 9.657, 10496.425, 483.136, 52886.121 25/08/27,01:28:18,07,05,1, 11.8,1,1, 9.657, 10496.416, 483.114, 52886.168 25/08/27,01:28:18,08,05,1, 11.8,1,1, 9.657, 10496.407, 483.155, 52886.159 25/08/27,01:28:18,09,05,1, 11.8,1,1, 9.657, 10496.404, 483.115, 52886.133 25/08/27,01:28:18,10,05,1, 11.8,1,1, 9.657, 10496.420, 483.149, 52886.116 25/08/27,01:28:18,11,05,1, 11.8,1,1, 9.657, 10496.401, 483.154, 52886.072 25/08/27,01:28:18,12,05,1, 11.8,1,1, 9.657, 10496.429, 483.151, 52886.139 25/08/27,01:28:18,13,05,1, 11.8,1,1, 9.657, 10496.429, 483.144, 52886.126 25/08/27,01:28:18,14,05,1, 11.8,1,1, 9.657, 10496.405, 483.142, 52886.105 25/08/27,01:28:18,15,05,1, 11.8,1,1, 9.657, 10496.364, 483.138, 52886.138 25/08/27,01:28:18,16,05,1, 11.8,1,1, 9.657, 10496.413, 483.164, 52886.170 25/08/27,01:28:18,17,05,1, 11.8,1,1, 9.657, 10496.391, 483.147, 52886.159 25/08/27,01:28:18,18,05,1, 11.8,1,1, 9.657, 10496.383, 483.136, 52886.134 25/08/27,01:28:18,19,05,1, 11.8,1,1, 9.657, 10496.395, 483.161, 52886.176 25/08/27,01:28:19,00,06,1, 11.9,1,1, 9.658, 10496.393, 483.161, 52886.176 25/08/27,01:28:19,01,06,1, 11.9,1,1, 9.658, 10496.409, 483.160, 52886.178 25/08/27,01:28:19,02,06,1, 11.9,1,1, 9.658, 10496.394, 483.162, 52886.127 25/08/27,01:28:19,03,06,1, 11.9,1,1, 9.658, 10496.385, 483.169, 52886.136 25/08/27,01:28:19,04,06,1, 11.9,1,1, 9.658, 10496.370, 483.169, 52886.103 25/08/27,01:28:19,05,06,1, 11.9,1,1, 9.658, 10496.387, 483.154, 52886.171 25/08/27,01:28:19,06,06,1, 11.9,1,1, 9.658, 10496.394, 483.165, 52886.172 25/08/27,01:28:19,07,06,1, 11.9,1,1, 9.658, 10496.382, 483.164, 52886.092 25/08/27,01:28:19,08,06,1, 11.9,1,1, 9.658, 10496.396, 483.181, 52886.160 25/08/27,01:28:19,09,06,1, 11.9,1,1, 9.658, 10496.376, 483.186, 52886.195 25/08/27,01:28:19,10,06,1, 11.9,1,1, 9.658, 10496.394, 483.161, 52886.141 25/08/27,01:28:19,11,06,1, 11.9,1,1, 9.658, 10496.394, 483.169, 52886.150 25/08/27,01:28:19,12,06,1, 11.9,1,1, 9.658, 10496.387, 483.174, 52886.120 25/08/27,01:28:19,13,06,1, 11.9,1,1, 9.658, 10496.392, 483.177, 52886.112 25/08/27,01:28:19,14,06,1, 11.9,1,1, 9.658, 10496.389, 483.168, 52886.121 25/08/27,01:28:19,15,06,1, 11.9,1,1, 9.658, 10496.402, 483.177, 52886.126 25/08/27,01:28:19,16,06,1, 11.9,1,1, 9.658, 10496.389, 483.191, 52886.211 25/08/27,01:28:19,17,06,1, 11.9,1,1, 9.658, 10496.399, 483.177, 52886.170 25/08/27,01:28:19,18,06,1, 11.9,1,1, 9.658, 10496.393, 483.184, 52886.164 25/08/27,01:28:19,19,06,1, 11.9,1,1, 9.658, 10496.384, 483.188, 52886.134 25/08/27,01:28:20,00,05,1, 11.9,1,1, 9.651, 10496.377, 483.188, 52886.134 25/08/27,01:28:20,01,05,1, 11.9,1,1, 9.651, 10496.394, 483.189, 52886.135 25/08/27,01:28:20,02,05,1, 11.9,1,1, 9.651, 10496.392, 483.179, 52886.194 25/08/27,01:28:20,03,05,1, 11.9,1,1, 9.651, 10496.396, 483.172, 52886.184 25/08/27,01:28:20,04,05,1, 11.9,1,1, 9.651, 10496.389, 483.156, 52886.072 25/08/27,01:28:20,05,05,1, 11.9,1,1, 9.651, 10496.383, 483.166, 52886.127 25/08/27,01:28:20,06,05,1, 11.9,1,1, 9.651, 10496.372, 483.176, 52886.114 25/08/27,01:28:20,07,05,1, 11.9,1,1, 9.651, 10496.392, 483.190, 52886.094 25/08/27,01:28:20,08,05,1, 11.9,1,1, 9.651, 10496.375, 483.192, 52886.087 25/08/27,01:28:20,09,05,1, 11.9,1,1, 9.651, 10496.391, 483.186, 52886.143 25/08/27,01:28:20,10,05,1, 11.9,1,1, 9.651, 10496.398, 483.196, 52886.145 25/08/27,01:28:20,11,05,1, 11.9,1,1, 9.651, 10496.365, 483.195, 52886.147 25/08/27,01:28:20,12,05,1, 11.9,1,1, 9.651, 10496.389, 483.186, 52886.155 25/08/27,01:28:20,13,05,1, 11.9,1,1, 9.651, 10496.398, 483.179, 52886.136 25/08/27,01:28:20,14,05,1, 11.9,1,1, 9.651, 10496.391, 483.153, 52886.122 25/08/27,01:28:20,15,05,1, 11.9,1,1, 9.651, 10496.402, 483.190, 52886.133 25/08/27,01:28:20,16,05,1, 11.9,1,1, 9.651, 10496.397, 483.181, 52886.114 25/08/27,01:28:20,17,05,1, 11.9,1,1, 9.651, 10496.378, 483.163, 52886.089 25/08/27,01:28:20,18,05,1, 11.9,1,1, 9.651, 10496.381, 483.169, 52886.112 25/08/27,01:28:20,19,05,1, 11.9,1,1, 9.651, 10496.423, 483.157, 52886.069 25/08/27,01:28:21,00,06,1, 11.9,1,1, 9.658, 10496.418, 483.157, 52886.069 25/08/27,01:28:21,01,06,1, 11.9,1,1, 9.658, 10496.407, 483.186, 52886.086 25/08/27,01:28:21,02,06,1, 11.9,1,1, 9.658, 10496.386, 483.192, 52886.092 25/08/27,01:28:21,03,06,1, 11.9,1,1, 9.658, 10496.398, 483.167, 52886.067 25/08/27,01:28:21,04,06,1, 11.9,1,1, 9.658, 10496.395, 483.214, 52886.089 25/08/27,01:28:21,05,06,1, 11.9,1,1, 9.658, 10496.407, 483.165, 52886.046 25/08/27,01:28:21,06,06,1, 11.9,1,1, 9.658, 10496.415, 483.194, 52886.004 25/08/27,01:28:21,07,06,1, 11.9,1,1, 9.658, 10496.406, 483.167, 52886.123 25/08/27,01:28:21,08,06,1, 11.9,1,1, 9.658, 10496.406, 483.188, 52886.093 25/08/27,01:28:21,09,06,1, 11.9,1,1, 9.658, 10496.410, 483.177, 52886.123 25/08/27,01:28:21,10,06,1, 11.9,1,1, 9.658, 10496.434, 483.173, 52886.045 25/08/27,01:28:21,11,06,1, 11.9,1,1, 9.658, 10496.429, 483.200, 52886.056 25/08/27,01:28:21,12,06,1, 11.9,1,1, 9.658, 10496.409, 483.212, 52886.039 25/08/27,01:28:21,13,06,1, 11.9,1,1, 9.658, 10496.400, 483.198, 52886.122 25/08/27,01:28:21,14,06,1, 11.9,1,1, 9.658, 10496.429, 483.194, 52886.055 25/08/27,01:28:21,15,06,1, 11.9,1,1, 9.658, 10496.441, 483.211, 52886.078 25/08/27,01:28:21,16,06,1, 11.9,1,1, 9.658, 10496.435, 483.194, 52886.101 25/08/27,01:28:21,17,06,1, 11.9,1,1, 9.658, 10496.436, 483.214, 52886.083 25/08/27,01:28:21,18,06,1, 11.9,1,1, 9.658, 10496.447, 483.191, 52886.033 25/08/27,01:28:21,19,06,1, 11.9,1,1, 9.658, 10496.442, 483.209, 52886.041 25/08/27,01:28:22,00,06,1, 11.9,1,1, 9.655, 10496.435, 483.209, 52886.041 25/08/27,01:28:22,01,06,1, 11.9,1,1, 9.655, 10496.454, 483.221, 52886.064 25/08/27,01:28:22,02,06,1, 11.9,1,1, 9.655, 10496.448, 483.207, 52886.093 25/08/27,01:28:22,03,06,1, 11.9,1,1, 9.655, 10496.462, 483.216, 52886.129 25/08/27,01:28:22,04,06,1, 11.9,1,1, 9.655, 10496.451, 483.214, 52886.129 25/08/27,01:28:22,05,06,1, 11.9,1,1, 9.655, 10496.475, 483.221, 52886.122 25/08/27,01:28:22,06,06,1, 11.9,1,1, 9.655, 10496.454, 483.199, 52886.024 25/08/27,01:28:22,07,06,1, 11.9,1,1, 9.655, 10496.459, 483.240, 52886.150 25/08/27,01:28:22,08,06,1, 11.9,1,1, 9.655, 10496.445, 483.200, 52886.039 25/08/27,01:28:22,09,06,1, 11.9,1,1, 9.655, 10496.476, 483.217, 52886.151 25/08/27,01:28:22,10,06,1, 11.9,1,1, 9.655, 10496.480, 483.220, 52886.098 25/08/27,01:28:22,11,06,1, 11.9,1,1, 9.655, 10496.473, 483.230, 52886.023 25/08/27,01:28:22,12,06,1, 11.9,1,1, 9.655, 10496.504, 483.225, 52886.116 25/08/27,01:28:22,13,06,1, 11.9,1,1, 9.655, 10496.508, 483.229, 52886.079 25/08/27,01:28:22,14,06,1, 11.9,1,1, 9.655, 10496.490, 483.210, 52886.108 25/08/27,01:28:22,15,06,1, 11.9,1,1, 9.655, 10496.500, 483.234, 52886.074 25/08/27,01:28:22,16,06,1, 11.9,1,1, 9.655, 10496.476, 483.205, 52886.091 25/08/27,01:28:22,17,06,1, 11.9,1,1, 9.655, 10496.466, 483.239, 52886.108 25/08/27,01:28:22,18,06,1, 11.9,1,1, 9.655, 10496.491, 483.225, 52885.997 25/08/27,01:28:22,19,06,1, 11.9,1,1, 9.655, 10496.519, 483.257, 52886.062 25/08/27,01:28:23,00,07,1, 11.9,1,1, 9.655, 10496.519, 483.257, 52886.062 25/08/27,01:28:23,01,07,1, 11.9,1,1, 9.655, 10496.526, 483.253, 52886.105 25/08/27,01:28:23,02,07,1, 11.9,1,1, 9.655, 10496.513, 483.238, 52886.050 25/08/27,01:28:23,03,07,1, 11.9,1,1, 9.655, 10496.526, 483.240, 52886.127 25/08/27,01:28:23,04,07,1, 11.9,1,1, 9.655, 10496.532, 483.244, 52886.142 25/08/27,01:28:23,05,07,1, 11.9,1,1, 9.655, 10496.520, 483.234, 52886.097 25/08/27,01:28:23,06,07,1, 11.9,1,1, 9.655, 10496.552, 483.258, 52886.132 25/08/27,01:28:23,07,07,1, 11.9,1,1, 9.655, 10496.553, 483.252, 52886.088 25/08/27,01:28:23,08,07,1, 11.9,1,1, 9.655, 10496.564, 483.248, 52886.083 25/08/27,01:28:23,09,07,1, 11.9,1,1, 9.655, 10496.549, 483.258, 52886.075 25/08/27,01:28:23,10,07,1, 11.9,1,1, 9.655, 10496.555, 483.255, 52886.072 25/08/27,01:28:23,11,07,1, 11.9,1,1, 9.655, 10496.583, 483.261, 52886.049 25/08/27,01:28:23,12,07,1, 11.9,1,1, 9.655, 10496.564, 483.274, 52886.045 25/08/27,01:28:23,13,07,1, 11.9,1,1, 9.655, 10496.568, 483.267, 52886.057 25/08/27,01:28:23,14,07,1, 11.9,1,1, 9.655, 10496.598, 483.266, 52886.047 25/08/27,01:28:23,15,07,1, 11.9,1,1, 9.655, 10496.614, 483.288, 52886.118 25/08/27,01:28:23,16,07,1, 11.9,1,1, 9.655, 10496.609, 483.287, 52886.150 25/08/27,01:28:23,17,07,1, 11.9,1,1, 9.655, 10496.631, 483.294, 52886.085 25/08/27,01:28:23,18,07,1, 11.9,1,1, 9.655, 10496.593, 483.293, 52886.100 25/08/27,01:28:23,19,07,1, 11.9,1,1, 9.655, 10496.622, 483.280, 52886.108 25/08/27,01:28:24,00,06,1, 11.9,1,1, 9.655, 10496.619, 483.280, 52886.108 25/08/27,01:28:24,01,06,1, 11.9,1,1, 9.655, 10496.605, 483.289, 52886.046 25/08/27,01:28:24,02,06,1, 11.9,1,1, 9.655, 10496.618, 483.288, 52886.102 25/08/27,01:28:24,03,06,1, 11.9,1,1, 9.655, 10496.631, 483.313, 52886.071 25/08/27,01:28:24,04,06,1, 11.9,1,1, 9.655, 10496.637, 483.289, 52886.068 25/08/27,01:28:24,05,06,1, 11.9,1,1, 9.655, 10496.631, 483.274, 52886.059 25/08/27,01:28:24,06,06,1, 11.9,1,1, 9.655, 10496.636, 483.292, 52886.016 25/08/27,01:28:24,07,06,1, 11.9,1,1, 9.655, 10496.661, 483.289, 52886.120 25/08/27,01:28:24,08,06,1, 11.9,1,1, 9.655, 10496.669, 483.282, 52886.056 25/08/27,01:28:24,09,06,1, 11.9,1,1, 9.655, 10496.670, 483.287, 52885.975 25/08/27,01:28:24,10,06,1, 11.9,1,1, 9.655, 10496.693, 483.278, 52886.004 25/08/27,01:28:24,11,06,1, 11.9,1,1, 9.655, 10496.672, 483.299, 52886.041 25/08/27,01:28:24,12,06,1, 11.9,1,1, 9.655, 10496.664, 483.303, 52886.100 25/08/27,01:28:24,13,06,1, 11.9,1,1, 9.655, 10496.696, 483.315, 52886.111 25/08/27,01:28:24,14,06,1, 11.9,1,1, 9.655, 10496.656, 483.301, 52886.057 25/08/27,01:28:24,15,06,1, 11.9,1,1, 9.655, 10496.680, 483.318, 52886.083 25/08/27,01:28:24,16,06,1, 11.9,1,1, 9.655, 10496.649, 483.315, 52886.116 25/08/27,01:28:24,17,06,1, 11.9,1,1, 9.655, 10496.688, 483.291, 52886.089 25/08/27,01:28:24,18,06,1, 11.9,1,1, 9.655, 10496.666, 483.311, 52886.179 25/08/27,01:28:24,19,06,1, 11.9,1,1, 9.655, 10496.701, 483.318, 52886.002 25/08/27,01:28:25,00,06,1, 11.9,1,1, 9.653, 10496.694, 483.318, 52886.002 25/08/27,01:28:25,01,06,1, 11.9,1,1, 9.653, 10496.756, 483.297, 52886.103 25/08/27,01:28:25,02,06,1, 11.9,1,1, 9.653, 10496.710, 483.294, 52886.106 25/08/27,01:28:25,03,06,1, 11.9,1,1, 9.653, 10496.706, 483.321, 52886.058 25/08/27,01:28:25,04,06,1, 11.9,1,1, 9.653, 10496.704, 483.314, 52886.070 25/08/27,01:28:25,05,06,1, 11.9,1,1, 9.653, 10496.700, 483.297, 52886.097 25/08/27,01:28:25,06,06,1, 11.9,1,1, 9.653, 10496.700, 483.320, 52886.045 25/08/27,01:28:25,07,06,1, 11.9,1,1, 9.653, 10496.720, 483.320, 52886.054 25/08/27,01:28:25,08,06,1, 11.9,1,1, 9.653, 10496.731, 483.341, 52886.145 25/08/27,01:28:25,09,06,1, 11.9,1,1, 9.653, 10496.718, 483.343, 52886.047 25/08/27,01:28:25,10,06,1, 11.9,1,1, 9.653, 10496.760, 483.346, 52886.053 25/08/27,01:28:25,11,06,1, 11.9,1,1, 9.653, 10496.710, 483.358, 52886.060 25/08/27,01:28:25,12,06,1, 11.9,1,1, 9.653, 10496.733, 483.343, 52886.085 25/08/27,01:28:25,13,06,1, 11.9,1,1, 9.653, 10496.709, 483.333, 52886.043 25/08/27,01:28:25,14,06,1, 11.9,1,1, 9.653, 10496.719, 483.341, 52886.053 25/08/27,01:28:25,15,06,1, 11.9,1,1, 9.653, 10496.740, 483.337, 52886.030 25/08/27,01:28:25,16,06,1, 11.9,1,1, 9.653, 10496.728, 483.362, 52886.081 25/08/27,01:28:25,17,06,1, 11.9,1,1, 9.653, 10496.731, 483.351, 52886.070 25/08/27,01:28:25,18,06,1, 11.9,1,1, 9.653, 10496.749, 483.368, 52886.105 25/08/27,01:28:25,19,06,1, 11.9,1,1, 9.653, 10496.748, 483.352, 52886.031 25/08/27,01:28:26,00,06,1, 11.9,1,1, 9.657, 10496.744, 483.352, 52886.031 25/08/27,01:28:26,01,06,1, 11.9,1,1, 9.657, 10496.726, 483.384, 52886.043 25/08/27,01:28:26,02,06,1, 11.9,1,1, 9.657, 10496.724, 483.382, 52886.116 25/08/27,01:28:26,03,06,1, 11.9,1,1, 9.657, 10496.731, 483.381, 52886.031 25/08/27,01:28:26,04,06,1, 11.9,1,1, 9.657, 10496.738, 483.397, 52886.100 25/08/27,01:28:26,05,06,1, 11.9,1,1, 9.657, 10496.696, 483.411, 52886.038 25/08/27,01:28:26,06,06,1, 11.9,1,1, 9.657, 10496.691, 483.393, 52886.075 25/08/27,01:28:26,07,06,1, 11.9,1,1, 9.657, 10496.735, 483.369, 52886.085 25/08/27,01:28:26,08,06,1, 11.9,1,1, 9.657, 10496.750, 483.381, 52886.138 25/08/27,01:28:26,09,06,1, 11.9,1,1, 9.657, 10496.733, 483.394, 52886.023 25/08/27,01:28:26,10,06,1, 11.9,1,1, 9.657, 10496.752, 483.392, 52886.074 25/08/27,01:28:26,11,06,1, 11.9,1,1, 9.657, 10496.716, 483.438, 52886.097 25/08/27,01:28:26,12,06,1, 11.9,1,1, 9.657, 10496.732, 483.421, 52886.088 25/08/27,01:28:26,13,06,1, 11.9,1,1, 9.657, 10496.742, 483.431, 52886.070 25/08/27,01:28:26,14,06,1, 11.9,1,1, 9.657, 10496.726, 483.438, 52886.155 25/08/27,01:28:26,15,06,1, 11.9,1,1, 9.657, 10496.720, 483.453, 52886.070 25/08/27,01:28:26,16,06,1, 11.9,1,1, 9.657, 10496.742, 483.451, 52886.110 25/08/27,01:28:26,17,06,1, 11.9,1,1, 9.657, 10496.744, 483.456, 52886.128 25/08/27,01:28:26,18,06,1, 11.9,1,1, 9.657, 10496.735, 483.434, 52886.095 25/08/27,01:28:26,19,06,1, 11.9,1,1, 9.657, 10496.750, 483.453, 52886.130 25/08/27,01:28:27,00,06,1, 11.8,1,1, 9.655, 10496.744, 483.453, 52886.130 25/08/27,01:28:27,01,06,1, 11.8,1,1, 9.655, 10496.757, 483.450, 52886.107 25/08/27,01:28:27,02,06,1, 11.8,1,1, 9.655, 10496.746, 483.442, 52886.070 25/08/27,01:28:27,03,06,1, 11.8,1,1, 9.655, 10496.746, 483.470, 52886.172 25/08/27,01:28:27,04,06,1, 11.8,1,1, 9.655, 10496.736, 483.454, 52886.113 25/08/27,01:28:27,05,06,1, 11.8,1,1, 9.655, 10496.727, 483.465, 52886.047 25/08/27,01:28:27,06,06,1, 11.8,1,1, 9.655, 10496.693, 483.460, 52886.129 25/08/27,01:28:27,07,06,1, 11.8,1,1, 9.655, 10496.711, 483.479, 52886.100 25/08/27,01:28:27,08,06,1, 11.8,1,1, 9.655, 10496.714, 483.470, 52886.136 25/08/27,01:28:27,09,06,1, 11.8,1,1, 9.655, 10496.730, 483.459, 52886.161 25/08/27,01:28:27,10,06,1, 11.8,1,1, 9.655, 10496.730, 483.468, 52886.064 25/08/27,01:28:27,11,06,1, 11.8,1,1, 9.655, 10496.717, 483.498, 52886.078 25/08/27,01:28:27,12,06,1, 11.8,1,1, 9.655, 10496.726, 483.514, 52886.160 25/08/27,01:28:27,13,06,1, 11.8,1,1, 9.655, 10496.713, 483.490, 52886.090 25/08/27,01:28:27,14,06,1, 11.8,1,1, 9.655, 10496.741, 483.477, 52886.061 25/08/27,01:28:27,15,06,1, 11.8,1,1, 9.655, 10496.744, 483.516, 52886.198 25/08/27,01:28:27,16,06,1, 11.8,1,1, 9.655, 10496.729, 483.518, 52886.165 25/08/27,01:28:27,17,06,1, 11.8,1,1, 9.655, 10496.734, 483.516, 52886.124 25/08/27,01:28:27,18,06,1, 11.8,1,1, 9.655, 10496.725, 483.540, 52886.182 25/08/27,01:28:27,19,06,1, 11.8,1,1, 9.655, 10496.734, 483.516, 52886.145 25/08/27,01:28:28,00,05,1, 12.0,1,1, 9.653, 10496.727, 483.516, 52886.145 25/08/27,01:28:28,01,05,1, 12.0,1,1, 9.653, 10496.760, 483.535, 52886.153 25/08/27,01:28:28,02,05,1, 12.0,1,1, 9.653, 10496.744, 483.537, 52886.136 25/08/27,01:28:28,03,05,1, 12.0,1,1, 9.653, 10496.744, 483.521, 52886.125 25/08/27,01:28:28,04,05,1, 12.0,1,1, 9.653, 10496.729, 483.536, 52886.157 25/08/27,01:28:28,05,05,1, 12.0,1,1, 9.653, 10496.706, 483.556, 52886.197 25/08/27,01:28:28,06,05,1, 12.0,1,1, 9.653, 10496.737, 483.553, 52886.151 25/08/27,01:28:28,07,05,1, 12.0,1,1, 9.653, 10496.765, 483.520, 52886.224 25/08/27,01:28:28,08,05,1, 12.0,1,1, 9.653, 10496.735, 483.549, 52886.191 25/08/27,01:28:28,09,05,1, 12.0,1,1, 9.653, 10496.751, 483.544, 52886.172 25/08/27,01:28:28,10,05,1, 12.0,1,1, 9.653, 10496.754, 483.529, 52886.100 25/08/27,01:28:28,11,05,1, 12.0,1,1, 9.653, 10496.742, 483.553, 52886.127 25/08/27,01:28:28,12,05,1, 12.0,1,1, 9.653, 10496.748, 483.537, 52886.084 25/08/27,01:28:28,13,05,1, 12.0,1,1, 9.653, 10496.754, 483.541, 52886.233 25/08/27,01:28:28,14,05,1, 12.0,1,1, 9.653, 10496.747, 483.521, 52886.134 25/08/27,01:28:28,15,05,1, 12.0,1,1, 9.653, 10496.773, 483.539, 52886.182 25/08/27,01:28:28,16,05,1, 12.0,1,1, 9.653, 10496.768, 483.535, 52886.153 25/08/27,01:28:28,17,05,1, 12.0,1,1, 9.653, 10496.738, 483.536, 52886.187 25/08/27,01:28:28,18,05,1, 12.0,1,1, 9.653, 10496.757, 483.526, 52886.143 25/08/27,01:28:28,19,05,1, 12.0,1,1, 9.653, 10496.754, 483.555, 52886.168 25/08/27,01:28:29,00,05,1, 11.9,1,1, 9.655, 10496.752, 483.555, 52886.168 25/08/27,01:28:29,01,05,1, 11.9,1,1, 9.655, 10496.733, 483.540, 52886.136 25/08/27,01:28:29,02,05,1, 11.9,1,1, 9.655, 10496.758, 483.530, 52886.190 25/08/27,01:28:29,03,05,1, 11.9,1,1, 9.655, 10496.738, 483.532, 52886.189 25/08/27,01:28:29,04,05,1, 11.9,1,1, 9.655, 10496.717, 483.523, 52886.169 25/08/27,01:28:29,05,05,1, 11.9,1,1, 9.655, 10496.743, 483.539, 52886.185 25/08/27,01:28:29,06,05,1, 11.9,1,1, 9.655, 10496.743, 483.527, 52886.177 25/08/27,01:28:29,07,05,1, 11.9,1,1, 9.655, 10496.744, 483.521, 52886.154 25/08/27,01:28:29,08,05,1, 11.9,1,1, 9.655, 10496.759, 483.498, 52886.116 25/08/27,01:28:29,09,05,1, 11.9,1,1, 9.655, 10496.753, 483.514, 52886.180 25/08/27,01:28:29,10,05,1, 11.9,1,1, 9.655, 10496.755, 483.518, 52886.190 25/08/27,01:28:29,11,05,1, 11.9,1,1, 9.655, 10496.746, 483.499, 52886.124 25/08/27,01:28:29,12,05,1, 11.9,1,1, 9.655, 10496.746, 483.499, 52886.171 25/08/27,01:28:29,13,05,1, 11.9,1,1, 9.655, 10496.735, 483.489, 52886.143 25/08/27,01:28:29,14,05,1, 11.9,1,1, 9.655, 10496.745, 483.510, 52886.205 25/08/27,01:28:29,15,05,1, 11.9,1,1, 9.655, 10496.765, 483.504, 52886.136 25/08/27,01:28:29,16,05,1, 11.9,1,1, 9.655, 10496.742, 483.496, 52886.113 25/08/27,01:28:29,17,05,1, 11.9,1,1, 9.655, 10496.741, 483.501, 52886.087 25/08/27,01:28:29,18,05,1, 11.9,1,1, 9.655, 10496.770, 483.513, 52886.124 25/08/27,01:28:29,19,05,1, 11.9,1,1, 9.655, 10496.726, 483.490, 52886.060 25/08/27,01:28:30,00,06,1, 11.9,1,1, 9.651, 10496.719, 483.490, 52886.060 25/08/27,01:28:30,01,06,1, 11.9,1,1, 9.651, 10496.750, 483.492, 52886.126 25/08/27,01:28:30,02,06,1, 11.9,1,1, 9.651, 10496.747, 483.473, 52886.091 25/08/27,01:28:30,03,06,1, 11.9,1,1, 9.651, 10496.750, 483.471, 52886.057 25/08/27,01:28:30,04,06,1, 11.9,1,1, 9.651, 10496.755, 483.455, 52886.090 25/08/27,01:28:30,05,06,1, 11.9,1,1, 9.651, 10496.739, 483.442, 52886.090 25/08/27,01:28:30,06,06,1, 11.9,1,1, 9.651, 10496.747, 483.452, 52886.117 25/08/27,01:28:30,07,06,1, 11.9,1,1, 9.651, 10496.736, 483.479, 52886.088 25/08/27,01:28:30,08,06,1, 11.9,1,1, 9.651, 10496.763, 483.454, 52886.082 25/08/27,01:28:30,09,06,1, 11.9,1,1, 9.651, 10496.746, 483.436, 52886.125 25/08/27,01:28:30,10,06,1, 11.9,1,1, 9.651, 10496.758, 483.438, 52886.114 25/08/27,01:28:30,11,06,1, 11.9,1,1, 9.651, 10496.746, 483.428, 52886.098 25/08/27,01:28:30,12,06,1, 11.9,1,1, 9.651, 10496.739, 483.428, 52886.101 25/08/27,01:28:30,13,06,1, 11.9,1,1, 9.651, 10496.753, 483.425, 52886.076 25/08/27,01:28:30,14,06,1, 11.9,1,1, 9.651, 10496.747, 483.429, 52886.104 25/08/27,01:28:30,15,06,1, 11.9,1,1, 9.651, 10496.749, 483.406, 52886.083 25/08/27,01:28:30,16,06,1, 11.9,1,1, 9.651, 10496.747, 483.404, 52886.077 25/08/27,01:28:30,17,06,1, 11.9,1,1, 9.651, 10496.740, 483.426, 52886.113 25/08/27,01:28:30,18,06,1, 11.9,1,1, 9.651, 10496.746, 483.384, 52886.064 25/08/27,01:28:30,19,06,1, 11.9,1,1, 9.651, 10496.723, 483.397, 52886.057 25/08/27,01:28:31,00,07,1, 11.9,1,1, 9.655, 10496.719, 483.397, 52886.057 25/08/27,01:28:31,01,07,1, 11.9,1,1, 9.655, 10496.739, 483.387, 52886.100 25/08/27,01:28:31,02,07,1, 11.9,1,1, 9.655, 10496.723, 483.399, 52886.094 25/08/27,01:28:31,03,07,1, 11.9,1,1, 9.655, 10496.756, 483.369, 52886.070 25/08/27,01:28:31,04,07,1, 11.9,1,1, 9.655, 10496.729, 483.383, 52886.052 25/08/27,01:28:31,05,07,1, 11.9,1,1, 9.655, 10496.733, 483.365, 52886.106 25/08/27,01:28:31,06,07,1, 11.9,1,1, 9.655, 10496.729, 483.354, 52886.046 25/08/27,01:28:31,07,07,1, 11.9,1,1, 9.655, 10496.756, 483.378, 52886.108 25/08/27,01:28:31,08,07,1, 11.9,1,1, 9.655, 10496.717, 483.345, 52886.079 25/08/27,01:28:31,09,07,1, 11.9,1,1, 9.655, 10496.722, 483.344, 52886.069 25/08/27,01:28:31,10,07,1, 11.9,1,1, 9.655, 10496.745, 483.334, 52886.046 25/08/27,01:28:31,11,07,1, 11.9,1,1, 9.655, 10496.718, 483.341, 52886.070 25/08/27,01:28:31,12,07,1, 11.9,1,1, 9.655, 10496.709, 483.311, 52886.074 25/08/27,01:28:31,13,07,1, 11.9,1,1, 9.655, 10496.717, 483.322, 52886.118 25/08/27,01:28:31,14,07,1, 11.9,1,1, 9.655, 10496.713, 483.335, 52886.074 25/08/27,01:28:31,15,07,1, 11.9,1,1, 9.655, 10496.701, 483.295, 52886.041 25/08/27,01:28:31,16,07,1, 11.9,1,1, 9.655, 10496.698, 483.327, 52886.046 25/08/27,01:28:31,17,07,1, 11.9,1,1, 9.655, 10496.695, 483.315, 52886.047 25/08/27,01:28:31,18,07,1, 11.9,1,1, 9.655, 10496.707, 483.297, 52886.112 25/08/27,01:28:31,19,07,1, 11.9,1,1, 9.655, 10496.716, 483.296, 52886.052 25/08/27,01:28:32,00,05,1, 11.9,1,1, 9.651, 10496.711, 483.296, 52886.052 25/08/27,01:28:32,01,05,1, 11.9,1,1, 9.651, 10496.717, 483.296, 52886.026 25/08/27,01:28:32,02,05,1, 11.9,1,1, 9.651, 10496.696, 483.280, 52886.068 25/08/27,01:28:32,03,05,1, 11.9,1,1, 9.651, 10496.682, 483.267, 52886.049 25/08/27,01:28:32,04,05,1, 11.9,1,1, 9.651, 10496.693, 483.276, 52886.006 25/08/27,01:28:32,05,05,1, 11.9,1,1, 9.651, 10496.726, 483.246, 52886.056 25/08/27,01:28:32,06,05,1, 11.9,1,1, 9.651, 10496.693, 483.231, 52885.973 25/08/27,01:28:32,07,05,1, 11.9,1,1, 9.651, 10496.698, 483.238, 52886.033 25/08/27,01:28:32,08,05,1, 11.9,1,1, 9.651, 10496.709, 483.213, 52885.956 25/08/27,01:28:32,09,05,1, 11.9,1,1, 9.651, 10496.708, 483.244, 52886.037 25/08/27,01:28:32,10,05,1, 11.9,1,1, 9.651, 10496.705, 483.207, 52886.015 25/08/27,01:28:32,11,05,1, 11.9,1,1, 9.651, 10496.683, 483.214, 52886.025 25/08/27,01:28:32,12,05,1, 11.9,1,1, 9.651, 10496.690, 483.183, 52886.047 25/08/27,01:28:32,13,05,1, 11.9,1,1, 9.651, 10496.707, 483.211, 52886.007 25/08/27,01:28:32,14,05,1, 11.9,1,1, 9.651, 10496.718, 483.232, 52886.011 25/08/27,01:28:32,15,05,1, 11.9,1,1, 9.651, 10496.670, 483.213, 52885.974 25/08/27,01:28:32,16,05,1, 11.9,1,1, 9.651, 10496.679, 483.183, 52885.984 25/08/27,01:28:32,17,05,1, 11.9,1,1, 9.651, 10496.717, 483.174, 52886.001 25/08/27,01:28:32,18,05,1, 11.9,1,1, 9.651, 10496.693, 483.170, 52885.992 25/08/27,01:28:32,19,05,1, 11.9,1,1, 9.651, 10496.715, 483.130, 52885.984 25/08/27,01:28:33,00,06,1, 11.9,1,1, 9.653, 10496.711, 483.130, 52885.984 25/08/27,01:28:33,01,06,1, 11.9,1,1, 9.653, 10496.695, 483.148, 52886.036 25/08/27,01:28:33,02,06,1, 11.9,1,1, 9.653, 10496.691, 483.144, 52886.027 25/08/27,01:28:33,03,06,1, 11.9,1,1, 9.653, 10496.706, 483.144, 52885.977 25/08/27,01:28:33,04,06,1, 11.9,1,1, 9.653, 10496.692, 483.113, 52885.955 25/08/27,01:28:33,05,06,1, 11.9,1,1, 9.653, 10496.704, 483.127, 52885.952 25/08/27,01:28:33,06,06,1, 11.9,1,1, 9.653, 10496.679, 483.114, 52885.989 25/08/27,01:28:33,07,06,1, 11.9,1,1, 9.653, 10496.711, 483.105, 52886.012 25/08/27,01:28:33,08,06,1, 11.9,1,1, 9.653, 10496.702, 483.102, 52885.967 25/08/27,01:28:33,09,06,1, 11.9,1,1, 9.653, 10496.691, 483.109, 52886.013 25/08/27,01:28:33,10,06,1, 11.9,1,1, 9.653, 10496.692, 483.106, 52885.942 25/08/27,01:28:33,11,06,1, 11.9,1,1, 9.653, 10496.701, 483.084, 52886.025 25/08/27,01:28:33,12,06,1, 11.9,1,1, 9.653, 10496.691, 483.074, 52886.022 25/08/27,01:28:33,13,06,1, 11.9,1,1, 9.653, 10496.697, 483.063, 52885.962 25/08/27,01:28:33,14,06,1, 11.9,1,1, 9.653, 10496.710, 483.080, 52885.965 25/08/27,01:28:33,15,06,1, 11.9,1,1, 9.653, 10496.698, 483.066, 52885.928 25/08/27,01:28:33,16,06,1, 11.9,1,1, 9.653, 10496.709, 483.041, 52885.955 25/08/27,01:28:33,17,06,1, 11.9,1,1, 9.653, 10496.687, 483.061, 52885.971 25/08/27,01:28:33,18,06,1, 11.9,1,1, 9.653, 10496.696, 483.038, 52885.922 25/08/27,01:28:33,19,06,1, 11.9,1,1, 9.653, 10496.695, 483.035, 52885.953 25/08/27,01:28:34,00,05,1, 11.9,1,1, 9.655, 10496.694, 483.035, 52885.953 25/08/27,01:28:34,01,05,1, 11.9,1,1, 9.655, 10496.716, 483.031, 52885.902 25/08/27,01:28:34,02,05,1, 11.9,1,1, 9.655, 10496.673, 483.016, 52885.965 25/08/27,01:28:34,03,05,1, 11.9,1,1, 9.655, 10496.704, 483.009, 52885.897 25/08/27,01:28:34,04,05,1, 11.9,1,1, 9.655, 10496.716, 482.997, 52885.897 25/08/27,01:28:34,05,05,1, 11.9,1,1, 9.655, 10496.692, 483.007, 52885.926 25/08/27,01:28:34,06,05,1, 11.9,1,1, 9.655, 10496.703, 482.993, 52885.839 25/08/27,01:28:34,07,05,1, 11.9,1,1, 9.655, 10496.700, 482.983, 52885.967 25/08/27,01:28:34,08,05,1, 11.9,1,1, 9.655, 10496.702, 482.997, 52885.878 25/08/27,01:28:34,09,05,1, 11.9,1,1, 9.655, 10496.695, 482.982, 52885.870 25/08/27,01:28:34,10,05,1, 11.9,1,1, 9.655, 10496.731, 482.952, 52885.902 25/08/27,01:28:34,11,05,1, 11.9,1,1, 9.655, 10496.722, 482.970, 52885.873 25/08/27,01:28:34,12,05,1, 11.9,1,1, 9.655, 10496.703, 482.944, 52885.873 25/08/27,01:28:34,13,05,1, 11.9,1,1, 9.655, 10496.728, 482.950, 52885.920 25/08/27,01:28:34,14,05,1, 11.9,1,1, 9.655, 10496.718, 482.960, 52885.874 25/08/27,01:28:34,15,05,1, 11.9,1,1, 9.655, 10496.720, 482.981, 52885.874 25/08/27,01:28:34,16,05,1, 11.9,1,1, 9.655, 10496.716, 482.956, 52885.896 25/08/27,01:28:34,17,05,1, 11.9,1,1, 9.655, 10496.728, 482.950, 52885.918 25/08/27,01:28:34,18,05,1, 11.9,1,1, 9.655, 10496.719, 482.949, 52885.900 25/08/27,01:28:34,19,05,1, 11.9,1,1, 9.655, 10496.731, 482.942, 52885.868 25/08/27,01:28:35,00,06,1, 12.0,1,1, 9.652, 10496.727, 482.942, 52885.868 25/08/27,01:28:35,01,06,1, 12.0,1,1, 9.652, 10496.723, 482.932, 52885.940 25/08/27,01:28:35,02,06,1, 12.0,1,1, 9.652, 10496.741, 482.928, 52885.848 25/08/27,01:28:35,03,06,1, 12.0,1,1, 9.652, 10496.744, 482.921, 52885.899 25/08/27,01:28:35,04,06,1, 12.0,1,1, 9.652, 10496.743, 482.927, 52885.837 25/08/27,01:28:35,05,06,1, 12.0,1,1, 9.652, 10496.759, 482.933, 52885.902 25/08/27,01:28:35,06,06,1, 12.0,1,1, 9.652, 10496.752, 482.933, 52885.859 25/08/27,01:28:35,07,06,1, 12.0,1,1, 9.652, 10496.754, 482.909, 52885.800 25/08/27,01:28:35,08,06,1, 12.0,1,1, 9.652, 10496.756, 482.913, 52885.901 25/08/27,01:28:35,09,06,1, 12.0,1,1, 9.652, 10496.759, 482.884, 52885.829 25/08/27,01:28:35,10,06,1, 12.0,1,1, 9.652, 10496.768, 482.888, 52885.836 25/08/27,01:28:35,11,06,1, 12.0,1,1, 9.652, 10496.754, 482.885, 52885.862 25/08/27,01:28:35,12,06,1, 12.0,1,1, 9.652, 10496.754, 482.901, 52885.836 25/08/27,01:28:35,13,06,1, 12.0,1,1, 9.652, 10496.756, 482.880, 52885.831 25/08/27,01:28:35,14,06,1, 12.0,1,1, 9.652, 10496.775, 482.897, 52885.863 25/08/27,01:28:35,15,06,1, 12.0,1,1, 9.652, 10496.768, 482.850, 52885.795 25/08/27,01:28:35,16,06,1, 12.0,1,1, 9.652, 10496.787, 482.879, 52885.844 25/08/27,01:28:35,17,06,1, 12.0,1,1, 9.652, 10496.789, 482.868, 52885.858 25/08/27,01:28:35,18,06,1, 12.0,1,1, 9.652, 10496.790, 482.851, 52885.736 25/08/27,01:28:35,19,06,1, 12.0,1,1, 9.652, 10496.793, 482.859, 52885.866 25/08/27,01:28:36,00,06,1, 11.9,1,1, 9.653, 10496.786, 482.859, 52885.866 25/08/27,01:28:36,01,06,1, 11.9,1,1, 9.653, 10496.800, 482.846, 52885.786 25/08/27,01:28:36,02,06,1, 11.9,1,1, 9.653, 10496.809, 482.826, 52885.752 25/08/27,01:28:36,03,06,1, 11.9,1,1, 9.653, 10496.821, 482.815, 52885.858 25/08/27,01:28:36,04,06,1, 11.9,1,1, 9.653, 10496.777, 482.820, 52885.777 25/08/27,01:28:36,05,06,1, 11.9,1,1, 9.653, 10496.812, 482.807, 52885.809 25/08/27,01:28:36,06,06,1, 11.9,1,1, 9.653, 10496.810, 482.819, 52885.786 25/08/27,01:28:36,07,06,1, 11.9,1,1, 9.653, 10496.829, 482.806, 52885.761 25/08/27,01:28:36,08,06,1, 11.9,1,1, 9.653, 10496.830, 482.783, 52885.740 25/08/27,01:28:36,09,06,1, 11.9,1,1, 9.653, 10496.838, 482.805, 52885.800 25/08/27,01:28:36,10,06,1, 11.9,1,1, 9.653, 10496.856, 482.771, 52885.781 25/08/27,01:28:36,11,06,1, 11.9,1,1, 9.653, 10496.819, 482.788, 52885.804 25/08/27,01:28:36,12,06,1, 11.9,1,1, 9.653, 10496.863, 482.777, 52885.825 25/08/27,01:28:36,13,06,1, 11.9,1,1, 9.653, 10496.834, 482.802, 52885.792 25/08/27,01:28:36,14,06,1, 11.9,1,1, 9.653, 10496.811, 482.771, 52885.780 25/08/27,01:28:36,15,06,1, 11.9,1,1, 9.653, 10496.826, 482.782, 52885.762 25/08/27,01:28:36,16,06,1, 11.9,1,1, 9.653, 10496.830, 482.785, 52885.693 25/08/27,01:28:36,17,06,1, 11.9,1,1, 9.653, 10496.850, 482.773, 52885.747 25/08/27,01:28:36,18,06,1, 11.9,1,1, 9.653, 10496.829, 482.767, 52885.756 25/08/27,01:28:36,19,06,1, 11.9,1,1, 9.653, 10496.852, 482.764, 52885.698 25/08/27,01:28:37,00,05,1, 11.9,1,1, 9.658, 10496.844, 482.764, 52885.698 25/08/27,01:28:37,01,05,1, 11.9,1,1, 9.658, 10496.850, 482.769, 52885.799 25/08/27,01:28:37,02,05,1, 11.9,1,1, 9.658, 10496.865, 482.759, 52885.729 25/08/27,01:28:37,03,05,1, 11.9,1,1, 9.658, 10496.859, 482.747, 52885.780 25/08/27,01:28:37,04,05,1, 11.9,1,1, 9.658, 10496.881, 482.776, 52885.774 25/08/27,01:28:37,05,05,1, 11.9,1,1, 9.658, 10496.881, 482.751, 52885.732 25/08/27,01:28:37,06,05,1, 11.9,1,1, 9.658, 10496.855, 482.763, 52885.723 25/08/27,01:28:37,07,05,1, 11.9,1,1, 9.658, 10496.871, 482.773, 52885.759 25/08/27,01:28:37,08,05,1, 11.9,1,1, 9.658, 10496.891, 482.750, 52885.784 25/08/27,01:28:37,09,05,1, 11.9,1,1, 9.658, 10496.885, 482.738, 52885.758 25/08/27,01:28:37,10,05,1, 11.9,1,1, 9.658, 10496.897, 482.730, 52885.753 25/08/27,01:28:37,11,05,1, 11.9,1,1, 9.658, 10496.882, 482.731, 52885.780 25/08/27,01:28:37,12,05,1, 11.9,1,1, 9.658, 10496.908, 482.767, 52885.831 25/08/27,01:28:37,13,05,1, 11.9,1,1, 9.658, 10496.901, 482.730, 52885.709 25/08/27,01:28:37,14,05,1, 11.9,1,1, 9.658, 10496.926, 482.744, 52885.718 25/08/27,01:28:37,15,05,1, 11.9,1,1, 9.658, 10496.888, 482.743, 52885.795 25/08/27,01:28:37,16,05,1, 11.9,1,1, 9.658, 10496.878, 482.754, 52886.000 25/08/27,01:28:37,17,05,1, 11.9,1,1, 9.658, 10496.914, 482.746, 52885.765 25/08/27,01:28:37,18,05,1, 11.9,1,1, 9.658, 10496.913, 482.738, 52885.734 25/08/27,01:28:37,19,05,1, 11.9,1,1, 9.658, 10496.920, 482.745, 52885.794 25/08/27,01:28:38,00,07,1, 11.9,1,1, 9.652, 10496.919, 482.745, 52885.794 25/08/27,01:28:38,01,07,1, 11.9,1,1, 9.652, 10496.898, 482.753, 52885.788 25/08/27,01:28:38,02,07,1, 11.9,1,1, 9.652, 10496.896, 482.715, 52885.723 25/08/27,01:28:38,03,07,1, 11.9,1,1, 9.652, 10496.924, 482.745, 52885.816 25/08/27,01:28:38,04,07,1, 11.9,1,1, 9.652, 10496.904, 482.737, 52885.757 25/08/27,01:28:38,05,07,1, 11.9,1,1, 9.652, 10496.912, 482.746, 52885.738 25/08/27,01:28:38,06,07,1, 11.9,1,1, 9.652, 10496.916, 482.731, 52885.781 25/08/27,01:28:38,07,07,1, 11.9,1,1, 9.652, 10496.928, 482.740, 52885.825 25/08/27,01:28:38,08,07,1, 11.9,1,1, 9.652, 10496.939, 482.760, 52885.796 25/08/27,01:28:38,09,07,1, 11.9,1,1, 9.652, 10496.915, 482.729, 52885.710 25/08/27,01:28:38,10,07,1, 11.9,1,1, 9.652, 10496.947, 482.735, 52885.773 25/08/27,01:28:38,11,07,1, 11.9,1,1, 9.652, 10496.936, 482.741, 52885.823 25/08/27,01:28:38,12,07,1, 11.9,1,1, 9.652, 10496.937, 482.720, 52885.739 25/08/27,01:28:38,13,07,1, 11.9,1,1, 9.652, 10496.941, 482.740, 52885.764 25/08/27,01:28:38,14,07,1, 11.9,1,1, 9.652, 10496.940, 482.747, 52885.808 25/08/27,01:28:38,15,07,1, 11.9,1,1, 9.652, 10496.950, 482.725, 52885.796 25/08/27,01:28:38,16,07,1, 11.9,1,1, 9.652, 10496.950, 482.738, 52885.797 25/08/27,01:28:38,17,07,1, 11.9,1,1, 9.652, 10496.938, 482.752, 52885.794 25/08/27,01:28:38,18,07,1, 11.9,1,1, 9.652, 10496.959, 482.756, 52885.827 25/08/27,01:28:38,19,07,1, 11.9,1,1, 9.652, 10496.953, 482.751, 52885.809 25/08/27,01:28:39,00,05,1, 11.9,1,1, 9.652, 10496.953, 482.751, 52885.809 25/08/27,01:28:39,01,05,1, 11.9,1,1, 9.652, 10496.962, 482.764, 52885.732 25/08/27,01:28:39,02,05,1, 11.9,1,1, 9.652, 10496.980, 482.725, 52885.766 25/08/27,01:28:39,03,05,1, 11.9,1,1, 9.652, 10496.955, 482.738, 52885.822 25/08/27,01:28:39,04,05,1, 11.9,1,1, 9.652, 10496.969, 482.734, 52885.809 25/08/27,01:28:39,05,05,1, 11.9,1,1, 9.652, 10496.977, 482.745, 52885.819 25/08/27,01:28:39,06,05,1, 11.9,1,1, 9.652, 10496.954, 482.749, 52885.797 25/08/27,01:28:39,07,05,1, 11.9,1,1, 9.652, 10496.965, 482.728, 52885.805 25/08/27,01:28:39,08,05,1, 11.9,1,1, 9.652, 10496.973, 482.734, 52885.761 25/08/27,01:28:39,09,05,1, 11.9,1,1, 9.652, 10496.976, 482.758, 52885.797 25/08/27,01:28:39,10,05,1, 11.9,1,1, 9.652, 10496.970, 482.748, 52885.779 25/08/27,01:28:39,11,05,1, 11.9,1,1, 9.652, 10497.010, 482.768, 52885.714 25/08/27,01:28:39,12,05,1, 11.9,1,1, 9.652, 10496.985, 482.746, 52885.750 25/08/27,01:28:39,13,05,1, 11.9,1,1, 9.652, 10496.985, 482.760, 52885.762 25/08/27,01:28:39,14,05,1, 11.9,1,1, 9.652, 10496.992, 482.766, 52885.806 25/08/27,01:28:39,15,05,1, 11.9,1,1, 9.652, 10496.971, 482.764, 52885.822 25/08/27,01:28:39,16,05,1, 11.9,1,1, 9.652, 10497.008, 482.759, 52885.801 25/08/27,01:28:39,17,05,1, 11.9,1,1, 9.652, 10496.994, 482.782, 52885.838 25/08/27,01:28:39,18,05,1, 11.9,1,1, 9.652, 10496.973, 482.745, 52885.773 25/08/27,01:28:39,19,05,1, 11.9,1,1, 9.652, 10497.013, 482.763, 52885.798 25/08/27,01:28:40,00,06,1, 11.9,1,1, 9.653, 10497.011, 482.763, 52885.798 25/08/27,01:28:40,01,06,1, 11.9,1,1, 9.653, 10496.999, 482.772, 52885.811 25/08/27,01:28:40,02,06,1, 11.9,1,1, 9.653, 10497.005, 482.779, 52885.838 25/08/27,01:28:40,03,06,1, 11.9,1,1, 9.653, 10496.998, 482.754, 52885.832 25/08/27,01:28:40,04,06,1, 11.9,1,1, 9.653, 10497.015, 482.782, 52885.802 25/08/27,01:28:40,05,06,1, 11.9,1,1, 9.653, 10497.016, 482.792, 52885.847 25/08/27,01:28:40,06,06,1, 11.9,1,1, 9.653, 10497.001, 482.798, 52885.878 25/08/27,01:28:40,07,06,1, 11.9,1,1, 9.653, 10497.030, 482.807, 52885.829 25/08/27,01:28:40,08,06,1, 11.9,1,1, 9.653, 10497.009, 482.790, 52885.755 25/08/27,01:28:40,09,06,1, 11.9,1,1, 9.653, 10497.016, 482.817, 52885.790 25/08/27,01:28:40,10,06,1, 11.9,1,1, 9.653, 10497.046, 482.822, 52885.784 25/08/27,01:28:40,11,06,1, 11.9,1,1, 9.653, 10497.022, 482.829, 52885.806 25/08/27,01:28:40,12,06,1, 11.9,1,1, 9.653, 10497.015, 482.833, 52885.757 25/08/27,01:28:40,13,06,1, 11.9,1,1, 9.653, 10497.053, 482.859, 52885.804 25/08/27,01:28:40,14,06,1, 11.9,1,1, 9.653, 10497.044, 482.851, 52885.853 25/08/27,01:28:40,15,06,1, 11.9,1,1, 9.653, 10497.026, 482.836, 52885.819 25/08/27,01:28:40,16,06,1, 11.9,1,1, 9.653, 10497.042, 482.846, 52885.794 25/08/27,01:28:40,17,06,1, 11.9,1,1, 9.653, 10497.037, 482.852, 52885.860 25/08/27,01:28:40,18,06,1, 11.9,1,1, 9.653, 10497.054, 482.834, 52885.852 25/08/27,01:28:40,19,06,1, 11.9,1,1, 9.653, 10497.058, 482.854, 52885.863 25/08/27,01:28:41,00,06,1, 11.9,1,1, 9.651, 10497.053, 482.854, 52885.863 25/08/27,01:28:41,01,06,1, 11.9,1,1, 9.651, 10497.065, 482.855, 52885.881 25/08/27,01:28:41,02,06,1, 11.9,1,1, 9.651, 10497.067, 482.861, 52885.832 25/08/27,01:28:41,03,06,1, 11.9,1,1, 9.651, 10497.059, 482.854, 52885.767 25/08/27,01:28:41,04,06,1, 11.9,1,1, 9.651, 10497.044, 482.864, 52885.877 25/08/27,01:28:41,05,06,1, 11.9,1,1, 9.651, 10497.050, 482.854, 52885.824 25/08/27,01:28:41,06,06,1, 11.9,1,1, 9.651, 10497.054, 482.844, 52885.816 25/08/27,01:28:41,07,06,1, 11.9,1,1, 9.651, 10497.069, 482.866, 52885.805 25/08/27,01:28:41,08,06,1, 11.9,1,1, 9.651, 10497.050, 482.861, 52885.839 25/08/27,01:28:41,09,06,1, 11.9,1,1, 9.651, 10497.036, 482.867, 52885.757 25/08/27,01:28:41,10,06,1, 11.9,1,1, 9.651, 10497.067, 482.877, 52885.759 25/08/27,01:28:41,11,06,1, 11.9,1,1, 9.651, 10497.086, 482.866, 52885.780 25/08/27,01:28:41,12,06,1, 11.9,1,1, 9.651, 10497.055, 482.861, 52885.824 25/08/27,01:28:41,13,06,1, 11.9,1,1, 9.651, 10497.072, 482.870, 52885.862 25/08/27,01:28:41,14,06,1, 11.9,1,1, 9.651, 10497.057, 482.869, 52885.824 25/08/27,01:28:41,15,06,1, 11.9,1,1, 9.651, 10497.080, 482.888, 52885.771 25/08/27,01:28:41,16,06,1, 11.9,1,1, 9.651, 10497.075, 482.895, 52885.796 25/08/27,01:28:41,17,06,1, 11.9,1,1, 9.651, 10497.071, 482.886, 52885.810 25/08/27,01:28:41,18,06,1, 11.9,1,1, 9.651, 10497.080, 482.890, 52885.816 25/08/27,01:28:41,19,06,1, 11.9,1,1, 9.651, 10497.064, 482.899, 52885.850 25/08/27,01:28:42,00,06,1, 12.0,1,1, 9.653, 10497.061, 482.899, 52885.850 25/08/27,01:28:42,01,06,1, 12.0,1,1, 9.653, 10497.071, 482.886, 52885.787 25/08/27,01:28:42,02,06,1, 12.0,1,1, 9.653, 10497.076, 482.899, 52885.759 25/08/27,01:28:42,03,06,1, 12.0,1,1, 9.653, 10497.066, 482.894, 52885.802 25/08/27,01:28:42,04,06,1, 12.0,1,1, 9.653, 10497.075, 482.910, 52885.805 25/08/27,01:28:42,05,06,1, 12.0,1,1, 9.653, 10497.097, 482.902, 52885.755 25/08/27,01:28:42,06,06,1, 12.0,1,1, 9.653, 10497.067, 482.919, 52885.748 25/08/27,01:28:42,07,06,1, 12.0,1,1, 9.653, 10497.072, 482.926, 52885.793 25/08/27,01:28:42,08,06,1, 12.0,1,1, 9.653, 10497.053, 482.931, 52885.803 25/08/27,01:28:42,09,06,1, 12.0,1,1, 9.653, 10497.068, 482.917, 52885.796 25/08/27,01:28:42,10,06,1, 12.0,1,1, 9.653, 10497.083, 482.933, 52885.796 25/08/27,01:28:42,11,06,1, 12.0,1,1, 9.653, 10497.083, 482.934, 52885.774 25/08/27,01:28:42,12,06,1, 12.0,1,1, 9.653, 10497.099, 482.945, 52885.774 25/08/27,01:28:42,13,06,1, 12.0,1,1, 9.653, 10497.093, 482.957, 52885.811 25/08/27,01:28:42,14,06,1, 12.0,1,1, 9.653, 10497.097, 482.950, 52885.783 25/08/27,01:28:42,15,06,1, 12.0,1,1, 9.653, 10497.079, 482.935, 52885.778 25/08/27,01:28:42,16,06,1, 12.0,1,1, 9.653, 10497.111, 482.942, 52885.802 25/08/27,01:28:42,17,06,1, 12.0,1,1, 9.653, 10497.074, 482.951, 52885.797 25/08/27,01:28:42,18,06,1, 12.0,1,1, 9.653, 10497.074, 482.948, 52885.841 25/08/27,01:28:42,19,06,1, 12.0,1,1, 9.653, 10497.104, 482.952, 52885.813 25/08/27,01:28:43,00,06,1, 11.9,1,1, 9.654, 10497.103, 482.952, 52885.813 25/08/27,01:28:43,01,06,1, 11.9,1,1, 9.654, 10497.078, 482.919, 52885.796 25/08/27,01:28:43,02,06,1, 11.9,1,1, 9.654, 10497.102, 482.949, 52885.825 25/08/27,01:28:43,03,06,1, 11.9,1,1, 9.654, 10497.087, 482.933, 52885.848 25/08/27,01:28:43,04,06,1, 11.9,1,1, 9.654, 10497.097, 482.901, 52885.770 25/08/27,01:28:43,05,06,1, 11.9,1,1, 9.654, 10497.089, 482.924, 52885.750 25/08/27,01:28:43,06,06,1, 11.9,1,1, 9.654, 10497.095, 482.927, 52885.736 25/08/27,01:28:43,07,06,1, 11.9,1,1, 9.654, 10497.098, 482.913, 52885.837 25/08/27,01:28:43,08,06,1, 11.9,1,1, 9.654, 10497.096, 482.906, 52885.815 25/08/27,01:28:43,09,06,1, 11.9,1,1, 9.654, 10497.117, 482.909, 52885.813 25/08/27,01:28:43,10,06,1, 11.9,1,1, 9.654, 10497.103, 482.906, 52885.749 25/08/27,01:28:43,11,06,1, 11.9,1,1, 9.654, 10497.096, 482.910, 52885.759 25/08/27,01:28:43,12,06,1, 11.9,1,1, 9.654, 10497.079, 482.903, 52885.820 25/08/27,01:28:43,13,06,1, 11.9,1,1, 9.654, 10497.118, 482.897, 52885.807 25/08/27,01:28:43,14,06,1, 11.9,1,1, 9.654, 10497.103, 482.882, 52885.736 25/08/27,01:28:43,15,06,1, 11.9,1,1, 9.654, 10497.095, 482.915, 52885.841 25/08/27,01:28:43,16,06,1, 11.9,1,1, 9.654, 10497.105, 482.895, 52885.732 25/08/27,01:28:43,17,06,1, 11.9,1,1, 9.654, 10497.097, 482.890, 52885.790 25/08/27,01:28:43,18,06,1, 11.9,1,1, 9.654, 10497.104, 482.866, 52885.748 25/08/27,01:28:43,19,06,1, 11.9,1,1, 9.654, 10497.111, 482.885, 52885.788 25/08/27,01:28:44,00,06,1, 11.9,1,1, 9.652, 10497.103, 482.885, 52885.788 25/08/27,01:28:44,01,06,1, 11.9,1,1, 9.652, 10497.095, 482.883, 52885.818 25/08/27,01:28:44,02,06,1, 11.9,1,1, 9.652, 10497.114, 482.866, 52885.742 25/08/27,01:28:44,03,06,1, 11.9,1,1, 9.652, 10497.104, 482.878, 52885.819 25/08/27,01:28:44,04,06,1, 11.9,1,1, 9.652, 10497.090, 482.883, 52885.793 25/08/27,01:28:44,05,06,1, 11.9,1,1, 9.652, 10497.117, 482.856, 52885.779 25/08/27,01:28:44,06,06,1, 11.9,1,1, 9.652, 10497.110, 482.874, 52885.720 25/08/27,01:28:44,07,06,1, 11.9,1,1, 9.652, 10497.102, 482.854, 52885.730 25/08/27,01:28:44,08,06,1, 11.9,1,1, 9.652, 10497.119, 482.844, 52885.727 25/08/27,01:28:44,09,06,1, 11.9,1,1, 9.652, 10497.107, 482.867, 52885.768 25/08/27,01:28:44,10,06,1, 11.9,1,1, 9.652, 10497.126, 482.858, 52885.811 25/08/27,01:28:44,11,06,1, 11.9,1,1, 9.652, 10497.117, 482.854, 52885.805 25/08/27,01:28:44,12,06,1, 11.9,1,1, 9.652, 10497.104, 482.856, 52885.783 25/08/27,01:28:44,13,06,1, 11.9,1,1, 9.652, 10497.115, 482.866, 52885.799 25/08/27,01:28:44,14,06,1, 11.9,1,1, 9.652, 10497.114, 482.865, 52885.831 25/08/27,01:28:44,15,06,1, 11.9,1,1, 9.652, 10497.116, 482.848, 52885.797 25/08/27,01:28:44,16,06,1, 11.9,1,1, 9.652, 10497.112, 482.866, 52885.852 25/08/27,01:28:44,17,06,1, 11.9,1,1, 9.652, 10497.124, 482.870, 52885.770 25/08/27,01:28:44,18,06,1, 11.9,1,1, 9.652, 10497.111, 482.851, 52885.795 25/08/27,01:28:44,19,06,1, 11.9,1,1, 9.652, 10497.102, 482.837, 52885.791 25/08/27,01:28:45,00,05,1, 11.9,1,1, 9.651, 10497.094, 482.837, 52885.791 25/08/27,01:28:45,01,05,1, 11.9,1,1, 9.651, 10497.111, 482.833, 52885.717 25/08/27,01:28:45,02,05,1, 11.9,1,1, 9.651, 10497.088, 482.860, 52885.797 25/08/27,01:28:45,03,05,1, 11.9,1,1, 9.651, 10497.093, 482.842, 52885.810 25/08/27,01:28:45,04,05,1, 11.9,1,1, 9.651, 10497.095, 482.849, 52885.772 25/08/27,01:28:45,05,05,1, 11.9,1,1, 9.651, 10497.100, 482.830, 52885.824 25/08/27,01:28:45,06,05,1, 11.9,1,1, 9.651, 10497.094, 482.815, 52885.733 25/08/27,01:28:45,07,05,1, 11.9,1,1, 9.651, 10497.114, 482.830, 52885.752 25/08/27,01:28:45,08,05,1, 11.9,1,1, 9.651, 10497.096, 482.801, 52885.778 25/08/27,01:28:45,09,05,1, 11.9,1,1, 9.651, 10497.081, 482.819, 52885.714 25/08/27,01:28:45,10,05,1, 11.9,1,1, 9.651, 10497.098, 482.809, 52885.753 25/08/27,01:28:45,11,05,1, 11.9,1,1, 9.651, 10497.087, 482.799, 52885.770 25/08/27,01:28:45,12,05,1, 11.9,1,1, 9.651, 10497.084, 482.811, 52885.776 25/08/27,01:28:45,13,05,1, 11.9,1,1, 9.651, 10497.080, 482.806, 52885.750 25/08/27,01:28:45,14,05,1, 11.9,1,1, 9.651, 10497.085, 482.805, 52885.761 25/08/27,01:28:45,15,05,1, 11.9,1,1, 9.651, 10497.098, 482.774, 52885.748 25/08/27,01:28:45,16,05,1, 11.9,1,1, 9.651, 10497.090, 482.800, 52885.720 25/08/27,01:28:45,17,05,1, 11.9,1,1, 9.651, 10497.086, 482.806, 52885.779 25/08/27,01:28:45,18,05,1, 11.9,1,1, 9.651, 10497.099, 482.791, 52885.737 25/08/27,01:28:45,19,05,1, 11.9,1,1, 9.651, 10497.098, 482.785, 52885.712 25/08/27,01:28:46,00,05,1, 11.9,1,1, 9.653, 10497.094, 482.785, 52885.712 25/08/27,01:28:46,01,05,1, 11.9,1,1, 9.653, 10497.079, 482.757, 52885.728 25/08/27,01:28:46,02,05,1, 11.9,1,1, 9.653, 10497.086, 482.755, 52885.747 25/08/27,01:28:46,03,05,1, 11.9,1,1, 9.653, 10497.069, 482.754, 52885.750 25/08/27,01:28:46,04,05,1, 11.9,1,1, 9.653, 10497.088, 482.753, 52885.609 25/08/27,01:28:46,05,05,1, 11.9,1,1, 9.653, 10497.078, 482.754, 52885.692 25/08/27,01:28:46,06,05,1, 11.9,1,1, 9.653, 10497.068, 482.750, 52885.717 25/08/27,01:28:46,07,05,1, 11.9,1,1, 9.653, 10497.049, 482.728, 52885.678 25/08/27,01:28:46,08,05,1, 11.9,1,1, 9.653, 10497.047, 482.770, 52885.733 25/08/27,01:28:46,09,05,1, 11.9,1,1, 9.653, 10497.064, 482.738, 52885.696 25/08/27,01:28:46,10,05,1, 11.9,1,1, 9.653, 10497.044, 482.733, 52885.768 25/08/27,01:28:46,11,05,1, 11.9,1,1, 9.653, 10497.037, 482.748, 52885.800 25/08/27,01:28:46,12,05,1, 11.9,1,1, 9.653, 10497.026, 482.718, 52885.753 25/08/27,01:28:46,13,05,1, 11.9,1,1, 9.653, 10497.030, 482.736, 52885.782 25/08/27,01:28:46,14,05,1, 11.9,1,1, 9.653, 10497.025, 482.735, 52885.718 25/08/27,01:28:46,15,05,1, 11.9,1,1, 9.653, 10497.031, 482.718, 52885.794 25/08/27,01:28:46,16,05,1, 11.9,1,1, 9.653, 10497.031, 482.734, 52885.728 25/08/27,01:28:46,17,05,1, 11.9,1,1, 9.653, 10497.053, 482.717, 52885.779 25/08/27,01:28:46,18,05,1, 11.9,1,1, 9.653, 10497.035, 482.704, 52885.700 25/08/27,01:28:46,19,05,1, 11.9,1,1, 9.653, 10497.050, 482.693, 52885.738 25/08/27,01:28:47,00,06,1, 11.9,1,1, 9.648, 10497.044, 482.693, 52885.738 25/08/27,01:28:47,01,06,1, 11.9,1,1, 9.648, 10497.043, 482.694, 52885.700 25/08/27,01:28:47,02,06,1, 11.9,1,1, 9.648, 10497.013, 482.687, 52885.758 25/08/27,01:28:47,03,06,1, 11.9,1,1, 9.648, 10497.015, 482.711, 52885.772 25/08/27,01:28:47,04,06,1, 11.9,1,1, 9.648, 10497.010, 482.701, 52885.655 25/08/27,01:28:47,05,06,1, 11.9,1,1, 9.648, 10497.031, 482.673, 52885.715 25/08/27,01:28:47,06,06,1, 11.9,1,1, 9.648, 10497.013, 482.643, 52885.671 25/08/27,01:28:47,07,06,1, 11.9,1,1, 9.648, 10497.017, 482.646, 52885.654 25/08/27,01:28:47,08,06,1, 11.9,1,1, 9.648, 10497.006, 482.626, 52885.616 25/08/27,01:28:47,09,06,1, 11.9,1,1, 9.648, 10497.013, 482.631, 52885.615 25/08/27,01:28:47,10,06,1, 11.9,1,1, 9.648, 10497.018, 482.616, 52885.707 25/08/27,01:28:47,11,06,1, 11.9,1,1, 9.648, 10496.997, 482.616, 52885.664 25/08/27,01:28:47,12,06,1, 11.9,1,1, 9.648, 10496.985, 482.602, 52885.657 25/08/27,01:28:47,13,06,1, 11.9,1,1, 9.648, 10496.986, 482.616, 52885.644 25/08/27,01:28:47,14,06,1, 11.9,1,1, 9.648, 10496.993, 482.603, 52885.693 25/08/27,01:28:47,15,06,1, 11.9,1,1, 9.648, 10497.002, 482.631, 52885.716 25/08/27,01:28:47,16,06,1, 11.9,1,1, 9.648, 10497.012, 482.617, 52885.662 25/08/27,01:28:47,17,06,1, 11.9,1,1, 9.648, 10496.973, 482.594, 52885.601 25/08/27,01:28:47,18,06,1, 11.9,1,1, 9.648, 10496.946, 482.582, 52885.695 25/08/27,01:28:47,19,06,1, 11.9,1,1, 9.648, 10496.978, 482.599, 52885.671 25/08/27,01:28:48,00,05,1, 11.8,1,1, 9.655, 10496.978, 482.599, 52885.671 25/08/27,01:28:48,01,05,1, 11.8,1,1, 9.655, 10496.953, 482.581, 52885.706 25/08/27,01:28:48,02,05,1, 11.8,1,1, 9.655, 10496.979, 482.578, 52885.659 25/08/27,01:28:48,03,05,1, 11.8,1,1, 9.655, 10496.960, 482.567, 52885.667 25/08/27,01:28:48,04,05,1, 11.8,1,1, 9.655, 10496.966, 482.594, 52885.645 25/08/27,01:28:48,05,05,1, 11.8,1,1, 9.655, 10496.956, 482.603, 52885.751 25/08/27,01:28:48,06,05,1, 11.8,1,1, 9.655, 10496.954, 482.577, 52885.700 25/08/27,01:28:48,07,05,1, 11.8,1,1, 9.655, 10496.963, 482.558, 52885.659 25/08/27,01:28:48,08,05,1, 11.8,1,1, 9.655, 10496.952, 482.540, 52885.658 25/08/27,01:28:48,09,05,1, 11.8,1,1, 9.655, 10496.946, 482.566, 52885.642 25/08/27,01:28:48,10,05,1, 11.8,1,1, 9.655, 10496.955, 482.537, 52885.639 25/08/27,01:28:48,11,05,1, 11.8,1,1, 9.655, 10496.962, 482.549, 52885.718 25/08/27,01:28:48,12,05,1, 11.8,1,1, 9.655, 10496.944, 482.521, 52885.693 25/08/27,01:28:48,13,05,1, 11.8,1,1, 9.655, 10496.979, 482.509, 52885.728 25/08/27,01:28:48,14,05,1, 11.8,1,1, 9.655, 10496.939, 482.509, 52885.673 25/08/27,01:28:48,15,05,1, 11.8,1,1, 9.655, 10496.945, 482.496, 52885.607 25/08/27,01:28:48,16,05,1, 11.8,1,1, 9.655, 10496.942, 482.468, 52885.628 25/08/27,01:28:48,17,05,1, 11.8,1,1, 9.655, 10496.946, 482.489, 52885.684 25/08/27,01:28:48,18,05,1, 11.8,1,1, 9.655, 10496.934, 482.509, 52885.659 25/08/27,01:28:48,19,05,1, 11.8,1,1, 9.655, 10496.954, 482.486, 52885.689 25/08/27,01:28:49,00,07,1, 11.9,1,1, 9.649, 10496.953, 482.486, 52885.689 25/08/27,01:28:49,01,07,1, 11.9,1,1, 9.649, 10496.933, 482.453, 52885.605 25/08/27,01:28:49,02,07,1, 11.9,1,1, 9.649, 10496.925, 482.451, 52885.614 25/08/27,01:28:49,03,07,1, 11.9,1,1, 9.649, 10496.929, 482.478, 52885.635 25/08/27,01:28:49,04,07,1, 11.9,1,1, 9.649, 10496.958, 482.439, 52885.622 25/08/27,01:28:49,05,07,1, 11.9,1,1, 9.649, 10496.938, 482.441, 52885.599 25/08/27,01:28:49,06,07,1, 11.9,1,1, 9.649, 10496.923, 482.444, 52885.635 25/08/27,01:28:49,07,07,1, 11.9,1,1, 9.649, 10496.975, 482.438, 52885.686 25/08/27,01:28:49,08,07,1, 11.9,1,1, 9.649, 10496.920, 482.454, 52885.550 25/08/27,01:28:49,09,07,1, 11.9,1,1, 9.649, 10496.941, 482.421, 52885.572 25/08/27,01:28:49,10,07,1, 11.9,1,1, 9.649, 10496.948, 482.433, 52885.648 25/08/27,01:28:49,11,07,1, 11.9,1,1, 9.649, 10496.929, 482.447, 52885.630 25/08/27,01:28:49,12,07,1, 11.9,1,1, 9.649, 10496.939, 482.422, 52885.608 25/08/27,01:28:49,13,07,1, 11.9,1,1, 9.649, 10496.934, 482.432, 52885.622 25/08/27,01:28:49,14,07,1, 11.9,1,1, 9.649, 10496.927, 482.449, 52885.622 25/08/27,01:28:49,15,07,1, 11.9,1,1, 9.649, 10496.942, 482.433, 52885.608 25/08/27,01:28:49,16,07,1, 11.9,1,1, 9.649, 10496.943, 482.439, 52885.642 25/08/27,01:28:49,17,07,1, 11.9,1,1, 9.649, 10496.949, 482.440, 52885.631 25/08/27,01:28:49,18,07,1, 11.9,1,1, 9.649, 10496.933, 482.422, 52885.570 25/08/27,01:28:49,19,07,1, 11.9,1,1, 9.649, 10496.932, 482.420, 52885.627 25/08/27,01:28:50,00,06,1, 11.9,1,1, 9.651, 10496.927, 482.420, 52885.627 25/08/27,01:28:50,01,06,1, 11.9,1,1, 9.651, 10496.945, 482.415, 52885.639 25/08/27,01:28:50,02,06,1, 11.9,1,1, 9.651, 10496.943, 482.413, 52885.618 25/08/27,01:28:50,03,06,1, 11.9,1,1, 9.651, 10496.961, 482.406, 52885.608 25/08/27,01:28:50,04,06,1, 11.9,1,1, 9.651, 10496.939, 482.411, 52885.651 25/08/27,01:28:50,05,06,1, 11.9,1,1, 9.651, 10496.945, 482.398, 52885.611 25/08/27,01:28:50,06,06,1, 11.9,1,1, 9.651, 10496.968, 482.369, 52885.646 25/08/27,01:28:50,07,06,1, 11.9,1,1, 9.651, 10496.955, 482.374, 52885.615 25/08/27,01:28:50,08,06,1, 11.9,1,1, 9.651, 10496.966, 482.356, 52885.598 25/08/27,01:28:50,09,06,1, 11.9,1,1, 9.651, 10496.965, 482.367, 52885.635 25/08/27,01:28:50,10,06,1, 11.9,1,1, 9.651, 10496.950, 482.365, 52885.650 25/08/27,01:28:50,11,06,1, 11.9,1,1, 9.651, 10496.954, 482.380, 52885.642 25/08/27,01:28:50,12,06,1, 11.9,1,1, 9.651, 10496.910, 482.396, 52885.736 25/08/27,01:28:50,13,06,1, 11.9,1,1, 9.651, 10496.963, 482.369, 52885.622 25/08/27,01:28:50,14,06,1, 11.9,1,1, 9.651, 10496.968, 482.363, 52885.643 25/08/27,01:28:50,15,06,1, 11.9,1,1, 9.651, 10496.973, 482.367, 52885.620 25/08/27,01:28:50,16,06,1, 11.9,1,1, 9.651, 10496.979, 482.402, 52885.578 25/08/27,01:28:50,17,06,1, 11.9,1,1, 9.651, 10496.971, 482.350, 52885.585 25/08/27,01:28:50,18,06,1, 11.9,1,1, 9.651, 10497.006, 482.364, 52885.587 25/08/27,01:28:50,19,06,1, 11.9,1,1, 9.651, 10496.986, 482.396, 52885.601 25/08/27,01:28:51,00,06,1, 12.0,1,1, 9.654, 10496.978, 482.396, 52885.601 25/08/27,01:28:51,01,06,1, 12.0,1,1, 9.654, 10496.984, 482.366, 52885.561 25/08/27,01:28:51,02,06,1, 12.0,1,1, 9.654, 10496.967, 482.379, 52885.549 25/08/27,01:28:51,03,06,1, 12.0,1,1, 9.654, 10496.966, 482.382, 52885.584 25/08/27,01:28:51,04,06,1, 12.0,1,1, 9.654, 10496.996, 482.385, 52885.554 25/08/27,01:28:51,05,06,1, 12.0,1,1, 9.654, 10496.991, 482.392, 52885.570 25/08/27,01:28:51,06,06,1, 12.0,1,1, 9.654, 10497.007, 482.385, 52885.579 25/08/27,01:28:51,07,06,1, 12.0,1,1, 9.654, 10496.995, 482.396, 52885.618 25/08/27,01:28:51,08,06,1, 12.0,1,1, 9.654, 10497.001, 482.392, 52885.541 25/08/27,01:28:51,09,06,1, 12.0,1,1, 9.654, 10497.010, 482.369, 52885.551 25/08/27,01:28:51,10,06,1, 12.0,1,1, 9.654, 10497.015, 482.381, 52885.577 25/08/27,01:28:51,11,06,1, 12.0,1,1, 9.654, 10496.995, 482.386, 52885.617 25/08/27,01:28:51,12,06,1, 12.0,1,1, 9.654, 10496.983, 482.398, 52885.442 25/08/27,01:28:51,13,06,1, 12.0,1,1, 9.654, 10497.027, 482.353, 52885.602 25/08/27,01:28:51,14,06,1, 12.0,1,1, 9.654, 10497.034, 482.363, 52885.546 25/08/27,01:28:51,15,06,1, 12.0,1,1, 9.654, 10497.019, 482.352, 52885.631 25/08/27,01:28:51,16,06,1, 12.0,1,1, 9.654, 10497.059, 482.396, 52885.631 25/08/27,01:28:51,17,06,1, 12.0,1,1, 9.654, 10497.022, 482.367, 52885.590 25/08/27,01:28:51,18,06,1, 12.0,1,1, 9.654, 10496.994, 482.382, 52885.589 25/08/27,01:28:51,19,06,1, 12.0,1,1, 9.654, 10497.005, 482.369, 52885.537 25/08/27,01:28:52,00,06,1, 11.8,1,1, 9.649, 10497.003, 482.369, 52885.537 25/08/27,01:28:52,01,06,1, 11.8,1,1, 9.649, 10497.008, 482.396, 52885.556 25/08/27,01:28:52,02,06,1, 11.8,1,1, 9.649, 10497.002, 482.400, 52885.535 25/08/27,01:28:52,03,06,1, 11.8,1,1, 9.649, 10497.002, 482.381, 52885.580 25/08/27,01:28:52,04,06,1, 11.8,1,1, 9.649, 10497.022, 482.404, 52885.565 25/08/27,01:28:52,05,06,1, 11.8,1,1, 9.649, 10497.052, 482.419, 52885.566 25/08/27,01:28:52,06,06,1, 11.8,1,1, 9.649, 10497.028, 482.403, 52885.556 25/08/27,01:28:52,07,06,1, 11.8,1,1, 9.649, 10497.022, 482.444, 52885.545 25/08/27,01:28:52,08,06,1, 11.8,1,1, 9.649, 10497.049, 482.428, 52885.584 25/08/27,01:28:52,09,06,1, 11.8,1,1, 9.649, 10497.044, 482.467, 52885.612 25/08/27,01:28:52,10,06,1, 11.8,1,1, 9.649, 10497.034, 482.451, 52885.603 25/08/27,01:28:52,11,06,1, 11.8,1,1, 9.649, 10497.057, 482.477, 52885.592 25/08/27,01:28:52,12,06,1, 11.8,1,1, 9.649, 10497.049, 482.465, 52885.585 25/08/27,01:28:52,13,06,1, 11.8,1,1, 9.649, 10497.066, 482.472, 52885.605 25/08/27,01:28:52,14,06,1, 11.8,1,1, 9.649, 10497.063, 482.485, 52885.622 25/08/27,01:28:52,15,06,1, 11.8,1,1, 9.649, 10497.048, 482.494, 52885.607 25/08/27,01:28:52,16,06,1, 11.8,1,1, 9.649, 10497.068, 482.480, 52885.669 25/08/27,01:28:52,17,06,1, 11.8,1,1, 9.649, 10497.080, 482.521, 52885.642 25/08/27,01:28:52,18,06,1, 11.8,1,1, 9.649, 10497.075, 482.501, 52885.620 25/08/27,01:28:52,19,06,1, 11.8,1,1, 9.649, 10497.057, 482.496, 52885.579 25/08/27,01:28:53,00,07,1, 12.0,1,1, 9.648, 10497.053, 482.496, 52885.579 25/08/27,01:28:53,01,07,1, 12.0,1,1, 9.648, 10497.076, 482.502, 52885.627 25/08/27,01:28:53,02,07,1, 12.0,1,1, 9.648, 10497.064, 482.528, 52885.658 25/08/27,01:28:53,03,07,1, 12.0,1,1, 9.648, 10497.072, 482.524, 52885.616 25/08/27,01:28:53,04,07,1, 12.0,1,1, 9.648, 10497.058, 482.533, 52885.589 25/08/27,01:28:53,05,07,1, 12.0,1,1, 9.648, 10497.080, 482.535, 52885.568 25/08/27,01:28:53,06,07,1, 12.0,1,1, 9.648, 10497.088, 482.509, 52885.580 25/08/27,01:28:53,07,07,1, 12.0,1,1, 9.648, 10497.102, 482.524, 52885.645 25/08/27,01:28:53,08,07,1, 12.0,1,1, 9.648, 10497.098, 482.522, 52885.546 25/08/27,01:28:53,09,07,1, 12.0,1,1, 9.648, 10497.102, 482.550, 52885.546 25/08/27,01:28:53,10,07,1, 12.0,1,1, 9.648, 10497.126, 482.517, 52885.627 25/08/27,01:28:53,11,07,1, 12.0,1,1, 9.648, 10497.121, 482.526, 52885.573 25/08/27,01:28:53,12,07,1, 12.0,1,1, 9.648, 10497.106, 482.547, 52885.586 25/08/27,01:28:53,13,07,1, 12.0,1,1, 9.648, 10497.121, 482.541, 52885.607 25/08/27,01:28:53,14,07,1, 12.0,1,1, 9.648, 10497.133, 482.539, 52885.562 25/08/27,01:28:53,15,07,1, 12.0,1,1, 9.648, 10497.101, 482.574, 52885.590 25/08/27,01:28:53,16,07,1, 12.0,1,1, 9.648, 10497.132, 482.572, 52885.577 25/08/27,01:28:53,17,07,1, 12.0,1,1, 9.648, 10497.133, 482.577, 52885.567 25/08/27,01:28:53,18,07,1, 12.0,1,1, 9.648, 10497.127, 482.591, 52885.531 25/08/27,01:28:53,19,07,1, 12.0,1,1, 9.648, 10497.142, 482.594, 52885.592 25/08/27,01:28:54,00,06,1, 11.9,1,1, 9.648, 10497.136, 482.594, 52885.592 25/08/27,01:28:54,01,06,1, 11.9,1,1, 9.648, 10497.133, 482.599, 52885.511 25/08/27,01:28:54,02,06,1, 11.9,1,1, 9.648, 10497.133, 482.628, 52885.579 25/08/27,01:28:54,03,06,1, 11.9,1,1, 9.648, 10497.128, 482.630, 52885.634 25/08/27,01:28:54,04,06,1, 11.9,1,1, 9.648, 10497.144, 482.626, 52885.563 25/08/27,01:28:54,05,06,1, 11.9,1,1, 9.648, 10497.148, 482.635, 52885.616 25/08/27,01:28:54,06,06,1, 11.9,1,1, 9.648, 10497.149, 482.645, 52885.642 25/08/27,01:28:54,07,06,1, 11.9,1,1, 9.648, 10497.177, 482.647, 52885.568 25/08/27,01:28:54,08,06,1, 11.9,1,1, 9.648, 10497.152, 482.649, 52885.605 25/08/27,01:28:54,09,06,1, 11.9,1,1, 9.648, 10497.168, 482.639, 52885.560 25/08/27,01:28:54,10,06,1, 11.9,1,1, 9.648, 10497.189, 482.662, 52885.530 25/08/27,01:28:54,11,06,1, 11.9,1,1, 9.648, 10497.206, 482.667, 52885.640 25/08/27,01:28:54,12,06,1, 11.9,1,1, 9.648, 10497.170, 482.682, 52885.619 25/08/27,01:28:54,13,06,1, 11.9,1,1, 9.648, 10497.185, 482.662, 52885.560 25/08/27,01:28:54,14,06,1, 11.9,1,1, 9.648, 10497.205, 482.692, 52885.579 25/08/27,01:28:54,15,06,1, 11.9,1,1, 9.648, 10497.167, 482.682, 52885.638 25/08/27,01:28:54,16,06,1, 11.9,1,1, 9.648, 10497.211, 482.671, 52885.647 25/08/27,01:28:54,17,06,1, 11.9,1,1, 9.648, 10497.206, 482.677, 52885.600 25/08/27,01:28:54,18,06,1, 11.9,1,1, 9.648, 10497.183, 482.658, 52885.571 25/08/27,01:28:54,19,06,1, 11.9,1,1, 9.648, 10497.207, 482.661, 52885.551 25/08/27,01:28:55,00,06,1, 11.9,1,1, 9.651, 10497.203, 482.661, 52885.551 25/08/27,01:28:55,01,06,1, 11.9,1,1, 9.651, 10497.206, 482.682, 52885.582 25/08/27,01:28:55,02,06,1, 11.9,1,1, 9.651, 10497.209, 482.671, 52885.602 25/08/27,01:28:55,03,06,1, 11.9,1,1, 9.651, 10497.190, 482.665, 52885.559 25/08/27,01:28:55,04,06,1, 11.9,1,1, 9.651, 10497.202, 482.681, 52885.565 25/08/27,01:28:55,05,06,1, 11.9,1,1, 9.651, 10497.198, 482.667, 52885.561 25/08/27,01:28:55,06,06,1, 11.9,1,1, 9.651, 10497.229, 482.674, 52885.582 25/08/27,01:28:55,07,06,1, 11.9,1,1, 9.651, 10497.214, 482.695, 52885.499 25/08/27,01:28:55,08,06,1, 11.9,1,1, 9.651, 10497.218, 482.690, 52885.521 25/08/27,01:28:55,09,06,1, 11.9,1,1, 9.651, 10497.230, 482.686, 52885.524 25/08/27,01:28:55,10,06,1, 11.9,1,1, 9.651, 10497.262, 482.698, 52885.547 25/08/27,01:28:55,11,06,1, 11.9,1,1, 9.651, 10497.225, 482.683, 52885.502 25/08/27,01:28:55,12,06,1, 11.9,1,1, 9.651, 10497.215, 482.678, 52885.511 25/08/27,01:28:55,13,06,1, 11.9,1,1, 9.651, 10497.252, 482.715, 52885.541 25/08/27,01:28:55,14,06,1, 11.9,1,1, 9.651, 10497.266, 482.712, 52885.529 25/08/27,01:28:55,15,06,1, 11.9,1,1, 9.651, 10497.241, 482.717, 52885.522 25/08/27,01:28:55,16,06,1, 11.9,1,1, 9.651, 10497.284, 482.708, 52885.544 25/08/27,01:28:55,17,06,1, 11.9,1,1, 9.651, 10497.274, 482.711, 52885.573 25/08/27,01:28:55,18,06,1, 11.9,1,1, 9.651, 10497.277, 482.697, 52885.557 25/08/27,01:28:55,19,06,1, 11.9,1,1, 9.651, 10497.289, 482.718, 52885.612 25/08/27,01:28:56,00,07,1, 12.0,1,1, 9.652, 10497.286, 482.718, 52885.612 25/08/27,01:28:56,01,07,1, 12.0,1,1, 9.652, 10497.275, 482.724, 52885.623 25/08/27,01:28:56,02,07,1, 12.0,1,1, 9.652, 10497.275, 482.728, 52885.585 25/08/27,01:28:56,03,07,1, 12.0,1,1, 9.652, 10497.266, 482.700, 52885.514 25/08/27,01:28:56,04,07,1, 12.0,1,1, 9.652, 10497.267, 482.696, 52885.565 25/08/27,01:28:56,05,07,1, 12.0,1,1, 9.652, 10497.261, 482.707, 52885.542 25/08/27,01:28:56,06,07,1, 12.0,1,1, 9.652, 10497.287, 482.698, 52885.476 25/08/27,01:28:56,07,07,1, 12.0,1,1, 9.652, 10497.278, 482.706, 52885.566 25/08/27,01:28:56,08,07,1, 12.0,1,1, 9.652, 10497.289, 482.706, 52885.538 25/08/27,01:28:56,09,07,1, 12.0,1,1, 9.652, 10497.284, 482.703, 52885.509 25/08/27,01:28:56,10,07,1, 12.0,1,1, 9.652, 10497.296, 482.690, 52885.554 25/08/27,01:28:56,11,07,1, 12.0,1,1, 9.652, 10497.298, 482.717, 52885.540 25/08/27,01:28:56,12,07,1, 12.0,1,1, 9.652, 10497.280, 482.673, 52885.560 25/08/27,01:28:56,13,07,1, 12.0,1,1, 9.652, 10497.292, 482.694, 52885.470 25/08/27,01:28:56,14,07,1, 12.0,1,1, 9.652, 10497.315, 482.681, 52885.554 25/08/27,01:28:56,15,07,1, 12.0,1,1, 9.652, 10497.281, 482.670, 52885.530 25/08/27,01:28:56,16,07,1, 12.0,1,1, 9.652, 10497.314, 482.685, 52885.512 25/08/27,01:28:56,17,07,1, 12.0,1,1, 9.652, 10497.314, 482.671, 52885.514 25/08/27,01:28:56,18,07,1, 12.0,1,1, 9.652, 10497.320, 482.658, 52885.467 25/08/27,01:28:56,19,07,1, 12.0,1,1, 9.652, 10497.308, 482.654, 52885.592 25/08/27,01:28:57,00,06,1, 11.9,1,1, 9.652, 10497.303, 482.654, 52885.592 25/08/27,01:28:57,01,06,1, 11.9,1,1, 9.652, 10497.338, 482.679, 52885.525 25/08/27,01:28:57,02,06,1, 11.9,1,1, 9.652, 10497.320, 482.688, 52885.703 25/08/27,01:28:57,03,06,1, 11.9,1,1, 9.652, 10497.313, 482.676, 52885.645 25/08/27,01:28:57,04,06,1, 11.9,1,1, 9.652, 10497.333, 482.687, 52885.660 25/08/27,01:28:57,05,06,1, 11.9,1,1, 9.652, 10497.311, 482.670, 52885.651 25/08/27,01:28:57,06,06,1, 11.9,1,1, 9.652, 10497.363, 482.686, 52885.590 25/08/27,01:28:57,07,06,1, 11.9,1,1, 9.652, 10497.350, 482.667, 52885.628 25/08/27,01:28:57,08,06,1, 11.9,1,1, 9.652, 10497.344, 482.694, 52885.605 25/08/27,01:28:57,09,06,1, 11.9,1,1, 9.652, 10497.348, 482.671, 52885.607 25/08/27,01:28:57,10,06,1, 11.9,1,1, 9.652, 10497.363, 482.691, 52885.629 25/08/27,01:28:57,11,06,1, 11.9,1,1, 9.652, 10497.354, 482.656, 52885.577 25/08/27,01:28:57,12,06,1, 11.9,1,1, 9.652, 10497.375, 482.677, 52885.510 25/08/27,01:28:57,13,06,1, 11.9,1,1, 9.652, 10497.348, 482.670, 52885.641 25/08/27,01:28:57,14,06,1, 11.9,1,1, 9.652, 10497.368, 482.650, 52885.660 25/08/27,01:28:57,15,06,1, 11.9,1,1, 9.652, 10497.357, 482.653, 52885.627 25/08/27,01:28:57,16,06,1, 11.9,1,1, 9.652, 10497.373, 482.675, 52885.590 25/08/27,01:28:57,17,06,1, 11.9,1,1, 9.652, 10497.371, 482.660, 52885.593 25/08/27,01:28:57,18,06,1, 11.9,1,1, 9.652, 10497.352, 482.646, 52885.578 25/08/27,01:28:57,19,06,1, 11.9,1,1, 9.652, 10497.385, 482.639, 52885.560 25/08/27,01:28:58,00,06,1, 11.8,1,1, 9.650, 10497.378, 482.639, 52885.560 25/08/27,01:28:58,01,06,1, 11.8,1,1, 9.650, 10497.349, 482.624, 52885.630 25/08/27,01:28:58,02,06,1, 11.8,1,1, 9.650, 10497.362, 482.627, 52885.612 25/08/27,01:28:58,03,06,1, 11.8,1,1, 9.650, 10497.382, 482.624, 52885.612 25/08/27,01:28:58,04,06,1, 11.8,1,1, 9.650, 10497.367, 482.600, 52885.576 25/08/27,01:28:58,05,06,1, 11.8,1,1, 9.650, 10497.371, 482.597, 52885.461 25/08/27,01:28:58,06,06,1, 11.8,1,1, 9.650, 10497.374, 482.616, 52885.564 25/08/27,01:28:58,07,06,1, 11.8,1,1, 9.650, 10497.380, 482.589, 52885.517 25/08/27,01:28:58,08,06,1, 11.8,1,1, 9.650, 10497.358, 482.608, 52885.620 25/08/27,01:28:58,09,06,1, 11.8,1,1, 9.650, 10497.375, 482.602, 52885.575 25/08/27,01:28:58,10,06,1, 11.8,1,1, 9.650, 10497.393, 482.574, 52885.548 25/08/27,01:28:58,11,06,1, 11.8,1,1, 9.650, 10497.391, 482.588, 52885.512 25/08/27,01:28:58,12,06,1, 11.8,1,1, 9.650, 10497.403, 482.575, 52885.496 25/08/27,01:28:58,13,06,1, 11.8,1,1, 9.650, 10497.381, 482.578, 52885.520 25/08/27,01:28:58,14,06,1, 11.8,1,1, 9.650, 10497.375, 482.588, 52885.600 25/08/27,01:28:58,15,06,1, 11.8,1,1, 9.650, 10497.379, 482.584, 52885.557 25/08/27,01:28:58,16,06,1, 11.8,1,1, 9.650, 10497.351, 482.585, 52885.677 25/08/27,01:28:58,17,06,1, 11.8,1,1, 9.650, 10497.415, 482.577, 52885.563 25/08/27,01:28:58,18,06,1, 11.8,1,1, 9.650, 10497.413, 482.575, 52885.592 25/08/27,01:28:58,19,06,1, 11.8,1,1, 9.650, 10497.377, 482.584, 52885.540 25/08/27,01:28:59,00,08,1, 11.9,1,1, 9.649, 10497.370, 482.584, 52885.540 25/08/27,01:28:59,01,08,1, 11.9,1,1, 9.649, 10497.381, 482.580, 52885.539 25/08/27,01:28:59,02,08,1, 11.9,1,1, 9.649, 10497.371, 482.548, 52885.560 25/08/27,01:28:59,03,08,1, 11.9,1,1, 9.649, 10497.382, 482.575, 52885.504 25/08/27,01:28:59,04,08,1, 11.9,1,1, 9.649, 10497.371, 482.568, 52885.598 25/08/27,01:28:59,05,08,1, 11.9,1,1, 9.649, 10497.410, 482.576, 52885.548 25/08/27,01:28:59,06,08,1, 11.9,1,1, 9.649, 10497.406, 482.566, 52885.493 25/08/27,01:28:59,07,08,1, 11.9,1,1, 9.649, 10497.375, 482.536, 52885.488 25/08/27,01:28:59,08,08,1, 11.9,1,1, 9.649, 10497.382, 482.534, 52885.508 25/08/27,01:28:59,09,08,1, 11.9,1,1, 9.649, 10497.388, 482.521, 52885.546 25/08/27,01:28:59,10,08,1, 11.9,1,1, 9.649, 10497.371, 482.537, 52885.581 25/08/27,01:28:59,11,08,1, 11.9,1,1, 9.649, 10497.371, 482.536, 52885.471 25/08/27,01:28:59,12,08,1, 11.9,1,1, 9.649, 10497.380, 482.536, 52885.500 25/08/27,01:28:59,13,08,1, 11.9,1,1, 9.649, 10497.379, 482.519, 52885.493 25/08/27,01:28:59,14,08,1, 11.9,1,1, 9.649, 10497.388, 482.511, 52885.526 25/08/27,01:28:59,15,08,1, 11.9,1,1, 9.649, 10497.386, 482.515, 52885.556 25/08/27,01:28:59,16,08,1, 11.9,1,1, 9.649, 10497.389, 482.501, 52885.562 25/08/27,01:28:59,17,08,1, 11.9,1,1, 9.649, 10497.381, 482.485, 52885.498 25/08/27,01:28:59,18,08,1, 11.9,1,1, 9.649, 10497.397, 482.495, 52885.501 25/08/27,01:28:59,19,08,1, 11.9,1,1, 9.649, 10497.364, 482.492, 52885.497 25/08/27,01:29:00,00,07,1, 11.9,1,1, 9.649, 10497.361, 482.492, 52885.497 25/08/27,01:29:00,01,07,1, 11.9,1,1, 9.649, 10497.375, 482.488, 52885.491 25/08/27,01:29:00,02,07,1, 11.9,1,1, 9.649, 10497.389, 482.455, 52885.370 25/08/27,01:29:00,03,07,1, 11.9,1,1, 9.649, 10497.355, 482.445, 52885.383 25/08/27,01:29:00,04,07,1, 11.9,1,1, 9.649, 10497.369, 482.436, 52885.336 25/08/27,01:29:00,05,07,1, 11.9,1,1, 9.649, 10497.385, 482.434, 52885.372 25/08/27,01:29:00,06,07,1, 11.9,1,1, 9.649, 10497.363, 482.433, 52885.394 25/08/27,01:29:00,07,07,1, 11.9,1,1, 9.649, 10497.351, 482.415, 52885.373 25/08/27,01:29:00,08,07,1, 11.9,1,1, 9.649, 10497.360, 482.434, 52885.419 25/08/27,01:29:00,09,07,1, 11.9,1,1, 9.649, 10497.364, 482.424, 52885.416 25/08/27,01:29:00,10,07,1, 11.9,1,1, 9.649, 10497.346, 482.419, 52885.332 25/08/27,01:29:00,11,07,1, 11.9,1,1, 9.649, 10497.364, 482.423, 52885.405 25/08/27,01:29:00,12,07,1, 11.9,1,1, 9.649, 10497.350, 482.425, 52885.436 25/08/27,01:29:00,13,07,1, 11.9,1,1, 9.649, 10497.350, 482.393, 52885.387 25/08/27,01:29:00,14,07,1, 11.9,1,1, 9.649, 10497.361, 482.411, 52885.396 25/08/27,01:29:00,15,07,1, 11.9,1,1, 9.649, 10497.352, 482.402, 52885.342 25/08/27,01:29:00,16,07,1, 11.9,1,1, 9.649, 10497.359, 482.406, 52885.322 25/08/27,01:29:00,17,07,1, 11.9,1,1, 9.649, 10497.364, 482.395, 52885.423 25/08/27,01:29:00,18,07,1, 11.9,1,1, 9.649, 10497.350, 482.403, 52885.356 25/08/27,01:29:00,19,07,1, 11.9,1,1, 9.649, 10497.370, 482.400, 52885.323 25/08/27,01:29:01,00,06,1, 11.9,1,1, 9.647, 10497.370, 482.400, 52885.323 25/08/27,01:29:01,01,06,1, 11.9,1,1, 9.647, 10497.376, 482.387, 52885.342 25/08/27,01:29:01,02,06,1, 11.9,1,1, 9.647, 10497.355, 482.384, 52885.352 25/08/27,01:29:01,03,06,1, 11.9,1,1, 9.647, 10497.347, 482.334, 52885.354 25/08/27,01:29:01,04,06,1, 11.9,1,1, 9.647, 10497.349, 482.338, 52885.368 25/08/27,01:29:01,05,06,1, 11.9,1,1, 9.647, 10497.355, 482.326, 52885.333 25/08/27,01:29:01,06,06,1, 11.9,1,1, 9.647, 10497.348, 482.317, 52885.317 25/08/27,01:29:01,07,06,1, 11.9,1,1, 9.647, 10497.337, 482.319, 52885.364 25/08/27,01:29:01,08,06,1, 11.9,1,1, 9.647, 10497.330, 482.321, 52885.392 25/08/27,01:29:01,09,06,1, 11.9,1,1, 9.647, 10497.363, 482.308, 52885.333 25/08/27,01:29:01,10,06,1, 11.9,1,1, 9.647, 10497.324, 482.290, 52885.377 25/08/27,01:29:01,11,06,1, 11.9,1,1, 9.647, 10497.309, 482.303, 52885.314 25/08/27,01:29:01,12,06,1, 11.9,1,1, 9.647, 10497.311, 482.287, 52885.384 25/08/27,01:29:01,13,06,1, 11.9,1,1, 9.647, 10497.329, 482.287, 52885.375 25/08/27,01:29:01,14,06,1, 11.9,1,1, 9.647, 10497.346, 482.276, 52885.398 25/08/27,01:29:01,15,06,1, 11.9,1,1, 9.647, 10497.342, 482.291, 52885.356 25/08/27,01:29:01,16,06,1, 11.9,1,1, 9.647, 10497.318, 482.285, 52885.364 25/08/27,01:29:01,17,06,1, 11.9,1,1, 9.647, 10497.312, 482.269, 52885.356 25/08/27,01:29:01,18,06,1, 11.9,1,1, 9.647, 10497.331, 482.283, 52885.398 25/08/27,01:29:01,19,06,1, 11.9,1,1, 9.647, 10497.307, 482.277, 52885.385 25/08/27,01:29:02,00,07,1, 12.0,1,1, 9.649, 10497.303, 482.277, 52885.385 25/08/27,01:29:02,01,07,1, 12.0,1,1, 9.649, 10497.314, 482.258, 52885.352 25/08/27,01:29:02,02,07,1, 12.0,1,1, 9.649, 10497.321, 482.282, 52885.395 25/08/27,01:29:02,03,07,1, 12.0,1,1, 9.649, 10497.321, 482.254, 52885.379 25/08/27,01:29:02,04,07,1, 12.0,1,1, 9.649, 10497.315, 482.278, 52885.391 25/08/27,01:29:02,05,07,1, 12.0,1,1, 9.649, 10497.305, 482.257, 52885.303 25/08/27,01:29:02,06,07,1, 12.0,1,1, 9.649, 10497.304, 482.264, 52885.391 25/08/27,01:29:02,07,07,1, 12.0,1,1, 9.649, 10497.310, 482.243, 52885.297 25/08/27,01:29:02,08,07,1, 12.0,1,1, 9.649, 10497.316, 482.264, 52885.311 25/08/27,01:29:02,09,07,1, 12.0,1,1, 9.649, 10497.315, 482.242, 52885.367 25/08/27,01:29:02,10,07,1, 12.0,1,1, 9.649, 10497.304, 482.235, 52885.345 25/08/27,01:29:02,11,07,1, 12.0,1,1, 9.649, 10497.308, 482.198, 52885.291 25/08/27,01:29:02,12,07,1, 12.0,1,1, 9.649, 10497.299, 482.215, 52885.303 25/08/27,01:29:02,13,07,1, 12.0,1,1, 9.649, 10497.288, 482.169, 52885.349 25/08/27,01:29:02,14,07,1, 12.0,1,1, 9.649, 10497.304, 482.176, 52885.299 25/08/27,01:29:02,15,07,1, 12.0,1,1, 9.649, 10497.303, 482.189, 52885.260 25/08/27,01:29:02,16,07,1, 12.0,1,1, 9.649, 10497.315, 482.183, 52885.285 25/08/27,01:29:02,17,07,1, 12.0,1,1, 9.649, 10497.289, 482.197, 52885.319 25/08/27,01:29:02,18,07,1, 12.0,1,1, 9.649, 10497.282, 482.191, 52885.244 25/08/27,01:29:02,19,07,1, 12.0,1,1, 9.649, 10497.295, 482.161, 52885.286 25/08/27,01:29:03,00,06,1, 11.9,1,1, 9.650, 10497.295, 482.161, 52885.286 25/08/27,01:29:03,01,06,1, 11.9,1,1, 9.650, 10497.290, 482.182, 52885.280 25/08/27,01:29:03,02,06,1, 11.9,1,1, 9.650, 10497.284, 482.161, 52885.256 25/08/27,01:29:03,03,06,1, 11.9,1,1, 9.650, 10497.281, 482.183, 52885.332 25/08/27,01:29:03,04,06,1, 11.9,1,1, 9.650, 10497.306, 482.172, 52885.260 25/08/27,01:29:03,05,06,1, 11.9,1,1, 9.650, 10497.273, 482.179, 52885.292 25/08/27,01:29:03,06,06,1, 11.9,1,1, 9.650, 10497.268, 482.163, 52885.279 25/08/27,01:29:03,07,06,1, 11.9,1,1, 9.650, 10497.283, 482.166, 52885.344 25/08/27,01:29:03,08,06,1, 11.9,1,1, 9.650, 10497.261, 482.174, 52885.338 25/08/27,01:29:03,09,06,1, 11.9,1,1, 9.650, 10497.289, 482.154, 52885.290 25/08/27,01:29:03,10,06,1, 11.9,1,1, 9.650, 10497.276, 482.177, 52885.323 25/08/27,01:29:03,11,06,1, 11.9,1,1, 9.650, 10497.278, 482.148, 52885.357 25/08/27,01:29:03,12,06,1, 11.9,1,1, 9.650, 10497.275, 482.149, 52885.384 25/08/27,01:29:03,13,06,1, 11.9,1,1, 9.650, 10497.267, 482.139, 52885.278 25/08/27,01:29:03,14,06,1, 11.9,1,1, 9.650, 10497.294, 482.154, 52885.304 25/08/27,01:29:03,15,06,1, 11.9,1,1, 9.650, 10497.266, 482.181, 52885.354 25/08/27,01:29:03,16,06,1, 11.9,1,1, 9.650, 10497.279, 482.149, 52885.333 25/08/27,01:29:03,17,06,1, 11.9,1,1, 9.650, 10497.268, 482.138, 52885.292 25/08/27,01:29:03,18,06,1, 11.9,1,1, 9.650, 10497.270, 482.130, 52885.280 25/08/27,01:29:03,19,06,1, 11.9,1,1, 9.650, 10497.273, 482.129, 52885.258 25/08/27,01:29:04,00,07,1, 11.9,1,1, 9.649, 10497.270, 482.129, 52885.258 25/08/27,01:29:04,01,07,1, 11.9,1,1, 9.649, 10497.270, 482.112, 52885.312 25/08/27,01:29:04,02,07,1, 11.9,1,1, 9.649, 10497.269, 482.105, 52885.282 25/08/27,01:29:04,03,07,1, 11.9,1,1, 9.649, 10497.266, 482.115, 52885.366 25/08/27,01:29:04,04,07,1, 11.9,1,1, 9.649, 10497.274, 482.145, 52885.293 25/08/27,01:29:04,05,07,1, 11.9,1,1, 9.649, 10497.250, 482.118, 52885.260 25/08/27,01:29:04,06,07,1, 11.9,1,1, 9.649, 10497.248, 482.114, 52885.334 25/08/27,01:29:04,07,07,1, 11.9,1,1, 9.649, 10497.267, 482.139, 52885.304 25/08/27,01:29:04,08,07,1, 11.9,1,1, 9.649, 10497.271, 482.118, 52885.298 25/08/27,01:29:04,09,07,1, 11.9,1,1, 9.649, 10497.244, 482.118, 52885.344 25/08/27,01:29:04,10,07,1, 11.9,1,1, 9.649, 10497.259, 482.118, 52885.314 25/08/27,01:29:04,11,07,1, 11.9,1,1, 9.649, 10497.237, 482.104, 52885.316 25/08/27,01:29:04,12,07,1, 11.9,1,1, 9.649, 10497.245, 482.131, 52885.336 25/08/27,01:29:04,13,07,1, 11.9,1,1, 9.649, 10497.268, 482.128, 52885.340 25/08/27,01:29:04,14,07,1, 11.9,1,1, 9.649, 10497.245, 482.097, 52885.292 25/08/27,01:29:04,15,07,1, 11.9,1,1, 9.649, 10497.258, 482.125, 52885.293 25/08/27,01:29:04,16,07,1, 11.9,1,1, 9.649, 10497.263, 482.098, 52885.345 25/08/27,01:29:04,17,07,1, 11.9,1,1, 9.649, 10497.264, 482.121, 52885.372 25/08/27,01:29:04,18,07,1, 11.9,1,1, 9.649, 10497.267, 482.094, 52885.317 25/08/27,01:29:04,19,07,1, 11.9,1,1, 9.649, 10497.248, 482.105, 52885.325 25/08/27,01:29:05,00,06,1, 11.9,1,1, 9.647, 10497.245, 482.105, 52885.325 25/08/27,01:29:05,01,06,1, 11.9,1,1, 9.647, 10497.264, 482.097, 52885.325 25/08/27,01:29:05,02,06,1, 11.9,1,1, 9.647, 10497.252, 482.112, 52885.378 25/08/27,01:29:05,03,06,1, 11.9,1,1, 9.647, 10497.247, 482.093, 52885.351 25/08/27,01:29:05,04,06,1, 11.9,1,1, 9.647, 10497.255, 482.084, 52885.294 25/08/27,01:29:05,05,06,1, 11.9,1,1, 9.647, 10497.227, 482.075, 52885.336 25/08/27,01:29:05,06,06,1, 11.9,1,1, 9.647, 10497.255, 482.063, 52885.281 25/08/27,01:29:05,07,06,1, 11.9,1,1, 9.647, 10497.264, 482.075, 52885.291 25/08/27,01:29:05,08,06,1, 11.9,1,1, 9.647, 10497.240, 482.045, 52885.322 25/08/27,01:29:05,09,06,1, 11.9,1,1, 9.647, 10497.238, 482.057, 52885.280 25/08/27,01:29:05,10,06,1, 11.9,1,1, 9.647, 10497.249, 482.070, 52885.261 25/08/27,01:29:05,11,06,1, 11.9,1,1, 9.647, 10497.224, 482.069, 52885.309 25/08/27,01:29:05,12,06,1, 11.9,1,1, 9.647, 10497.232, 482.052, 52885.310 25/08/27,01:29:05,13,06,1, 11.9,1,1, 9.647, 10497.237, 482.067, 52885.356 25/08/27,01:29:05,14,06,1, 11.9,1,1, 9.647, 10497.257, 482.056, 52885.259 25/08/27,01:29:05,15,06,1, 11.9,1,1, 9.647, 10497.261, 482.073, 52885.346 25/08/27,01:29:05,16,06,1, 11.9,1,1, 9.647, 10497.263, 482.077, 52885.318 25/08/27,01:29:05,17,06,1, 11.9,1,1, 9.647, 10497.257, 482.090, 52885.314 25/08/27,01:29:05,18,06,1, 11.9,1,1, 9.647, 10497.243, 482.063, 52885.313 25/08/27,01:29:05,19,06,1, 11.9,1,1, 9.647, 10497.264, 482.088, 52885.255 25/08/27,01:29:06,00,07,1, 11.9,1,1, 9.648, 10497.261, 482.088, 52885.255 25/08/27,01:29:06,01,07,1, 11.9,1,1, 9.648, 10497.263, 482.084, 52885.324 25/08/27,01:29:06,02,07,1, 11.9,1,1, 9.648, 10497.284, 482.083, 52885.344 25/08/27,01:29:06,03,07,1, 11.9,1,1, 9.648, 10497.248, 482.061, 52885.321 25/08/27,01:29:06,04,07,1, 11.9,1,1, 9.648, 10497.245, 482.068, 52885.335 25/08/27,01:29:06,05,07,1, 11.9,1,1, 9.648, 10497.246, 482.057, 52885.374 25/08/27,01:29:06,06,07,1, 11.9,1,1, 9.648, 10497.276, 482.072, 52885.353 25/08/27,01:29:06,07,07,1, 11.9,1,1, 9.648, 10497.273, 482.090, 52885.384 25/08/27,01:29:06,08,07,1, 11.9,1,1, 9.648, 10497.294, 482.071, 52885.394 25/08/27,01:29:06,09,07,1, 11.9,1,1, 9.648, 10497.270, 482.060, 52885.351 25/08/27,01:29:06,10,07,1, 11.9,1,1, 9.648, 10497.265, 482.031, 52885.321 25/08/27,01:29:06,11,07,1, 11.9,1,1, 9.648, 10497.261, 482.052, 52885.338 25/08/27,01:29:06,12,07,1, 11.9,1,1, 9.648, 10497.241, 482.058, 52885.334 25/08/27,01:29:06,13,07,1, 11.9,1,1, 9.648, 10497.250, 482.045, 52885.356 25/08/27,01:29:06,14,07,1, 11.9,1,1, 9.648, 10497.257, 482.044, 52885.321 25/08/27,01:29:06,15,07,1, 11.9,1,1, 9.648, 10497.256, 482.046, 52885.352 25/08/27,01:29:06,16,07,1, 11.9,1,1, 9.648, 10497.241, 482.049, 52885.335 25/08/27,01:29:06,17,07,1, 11.9,1,1, 9.648, 10497.270, 482.046, 52885.343 25/08/27,01:29:06,18,07,1, 11.9,1,1, 9.648, 10497.262, 482.051, 52885.335 25/08/27,01:29:06,19,07,1, 11.9,1,1, 9.648, 10497.254, 482.024, 52885.313 25/08/27,01:29:07,00,07,1, 11.9,1,1, 9.649, 10497.253, 482.024, 52885.313 25/08/27,01:29:07,01,07,1, 11.9,1,1, 9.649, 10497.246, 482.069, 52885.314 25/08/27,01:29:07,02,07,1, 11.9,1,1, 9.649, 10497.258, 482.079, 52885.344 25/08/27,01:29:07,03,07,1, 11.9,1,1, 9.649, 10497.269, 482.060, 52885.344 25/08/27,01:29:07,04,07,1, 11.9,1,1, 9.649, 10497.262, 482.065, 52885.267 25/08/27,01:29:07,05,07,1, 11.9,1,1, 9.649, 10497.252, 482.049, 52885.283 25/08/27,01:29:07,06,07,1, 11.9,1,1, 9.649, 10497.283, 482.078, 52885.303 25/08/27,01:29:07,07,07,1, 11.9,1,1, 9.649, 10497.260, 482.080, 52885.328 25/08/27,01:29:07,08,07,1, 11.9,1,1, 9.649, 10497.264, 482.067, 52885.350 25/08/27,01:29:07,09,07,1, 11.9,1,1, 9.649, 10497.281, 482.076, 52885.350 25/08/27,01:29:07,10,07,1, 11.9,1,1, 9.649, 10497.271, 482.052, 52885.283 25/08/27,01:29:07,11,07,1, 11.9,1,1, 9.649, 10497.262, 482.059, 52885.332 25/08/27,01:29:07,12,07,1, 11.9,1,1, 9.649, 10497.255, 482.068, 52885.297 25/08/27,01:29:07,13,07,1, 11.9,1,1, 9.649, 10497.273, 482.069, 52885.320 25/08/27,01:29:07,14,07,1, 11.9,1,1, 9.649, 10497.259, 482.065, 52885.346 25/08/27,01:29:07,15,07,1, 11.9,1,1, 9.649, 10497.274, 482.053, 52885.322 25/08/27,01:29:07,16,07,1, 11.9,1,1, 9.649, 10497.248, 482.068, 52885.350 25/08/27,01:29:07,17,07,1, 11.9,1,1, 9.649, 10497.244, 482.049, 52885.295 25/08/27,01:29:07,18,07,1, 11.9,1,1, 9.649, 10497.207, 482.062, 52885.316 25/08/27,01:29:07,19,07,1, 11.9,1,1, 9.649, 10497.250, 482.072, 52885.338 25/08/27,01:29:08,00,07,1, 12.0,1,1, 9.650, 10497.245, 482.072, 52885.338 25/08/27,01:29:08,01,07,1, 12.0,1,1, 9.650, 10497.234, 482.055, 52885.253 25/08/27,01:29:08,02,07,1, 12.0,1,1, 9.650, 10497.229, 482.075, 52885.362 25/08/27,01:29:08,03,07,1, 12.0,1,1, 9.650, 10497.229, 482.081, 52885.274 25/08/27,01:29:08,04,07,1, 12.0,1,1, 9.650, 10497.241, 482.086, 52885.320 25/08/27,01:29:08,05,07,1, 12.0,1,1, 9.650, 10497.264, 482.095, 52885.275 25/08/27,01:29:08,06,07,1, 12.0,1,1, 9.650, 10497.239, 482.105, 52885.332 25/08/27,01:29:08,07,07,1, 12.0,1,1, 9.650, 10497.241, 482.111, 52885.317 25/08/27,01:29:08,08,07,1, 12.0,1,1, 9.650, 10497.231, 482.121, 52885.400 25/08/27,01:29:08,09,07,1, 12.0,1,1, 9.650, 10497.265, 482.128, 52885.402 25/08/27,01:29:08,10,07,1, 12.0,1,1, 9.650, 10497.251, 482.114, 52885.337 25/08/27,01:29:08,11,07,1, 12.0,1,1, 9.650, 10497.250, 482.100, 52885.347 25/08/27,01:29:08,12,07,1, 12.0,1,1, 9.650, 10497.232, 482.118, 52885.357 25/08/27,01:29:08,13,07,1, 12.0,1,1, 9.650, 10497.250, 482.101, 52885.360 25/08/27,01:29:08,14,07,1, 12.0,1,1, 9.650, 10497.253, 482.101, 52885.315 25/08/27,01:29:08,15,07,1, 12.0,1,1, 9.650, 10497.264, 482.086, 52885.379 25/08/27,01:29:08,16,07,1, 12.0,1,1, 9.650, 10497.250, 482.133, 52885.403 25/08/27,01:29:08,17,07,1, 12.0,1,1, 9.650, 10497.228, 482.132, 52885.339 25/08/27,01:29:08,18,07,1, 12.0,1,1, 9.650, 10497.268, 482.117, 52885.341 25/08/27,01:29:08,19,07,1, 12.0,1,1, 9.650, 10497.224, 482.126, 52885.300 25/08/27,01:29:09,00,07,1, 12.0,1,1, 9.650, 10497.220, 482.126, 52885.300 25/08/27,01:29:09,01,07,1, 12.0,1,1, 9.650, 10497.261, 482.145, 52885.283 25/08/27,01:29:09,02,07,1, 12.0,1,1, 9.650, 10497.267, 482.138, 52885.314 25/08/27,01:29:09,03,07,1, 12.0,1,1, 9.650, 10497.233, 482.132, 52885.317 25/08/27,01:29:09,04,07,1, 12.0,1,1, 9.650, 10497.247, 482.141, 52885.344 25/08/27,01:29:09,05,07,1, 12.0,1,1, 9.650, 10497.257, 482.157, 52885.337 25/08/27,01:29:09,06,07,1, 12.0,1,1, 9.650, 10497.250, 482.162, 52885.305 25/08/27,01:29:09,07,07,1, 12.0,1,1, 9.650, 10497.232, 482.176, 52885.344 25/08/27,01:29:09,08,07,1, 12.0,1,1, 9.650, 10497.231, 482.170, 52885.425 25/08/27,01:29:09,09,07,1, 12.0,1,1, 9.650, 10497.247, 482.186, 52885.374 25/08/27,01:29:09,10,07,1, 12.0,1,1, 9.650, 10497.248, 482.214, 52885.385 25/08/27,01:29:09,11,07,1, 12.0,1,1, 9.650, 10497.210, 482.202, 52885.403 25/08/27,01:29:09,12,07,1, 12.0,1,1, 9.650, 10497.234, 482.223, 52885.398 25/08/27,01:29:09,13,07,1, 12.0,1,1, 9.650, 10497.247, 482.226, 52885.355 25/08/27,01:29:09,14,07,1, 12.0,1,1, 9.650, 10497.244, 482.251, 52885.379 25/08/27,01:29:09,15,07,1, 12.0,1,1, 9.650, 10497.235, 482.231, 52885.364 25/08/27,01:29:09,16,07,1, 12.0,1,1, 9.650, 10497.229, 482.265, 52885.405 25/08/27,01:29:09,17,07,1, 12.0,1,1, 9.650, 10497.239, 482.241, 52885.377 25/08/27,01:29:09,18,07,1, 12.0,1,1, 9.650, 10497.230, 482.265, 52885.387 25/08/27,01:29:09,19,07,1, 12.0,1,1, 9.650, 10497.206, 482.271, 52885.377 25/08/27,01:29:10,00,07,1, 11.9,1,1, 9.647, 10497.203, 482.271, 52885.377 25/08/27,01:29:10,01,07,1, 11.9,1,1, 9.647, 10497.237, 482.245, 52885.364 25/08/27,01:29:10,02,07,1, 11.9,1,1, 9.647, 10497.197, 482.286, 52885.320 25/08/27,01:29:10,03,07,1, 11.9,1,1, 9.647, 10497.225, 482.274, 52885.380 25/08/27,01:29:10,04,07,1, 11.9,1,1, 9.647, 10497.203, 482.259, 52885.413 25/08/27,01:29:10,05,07,1, 11.9,1,1, 9.647, 10497.214, 482.303, 52885.358 25/08/27,01:29:10,06,07,1, 11.9,1,1, 9.647, 10497.190, 482.278, 52885.369 25/08/27,01:29:10,07,07,1, 11.9,1,1, 9.647, 10497.210, 482.310, 52885.362 25/08/27,01:29:10,08,07,1, 11.9,1,1, 9.647, 10497.221, 482.315, 52885.350 25/08/27,01:29:10,09,07,1, 11.9,1,1, 9.647, 10497.201, 482.315, 52885.324 25/08/27,01:29:10,10,07,1, 11.9,1,1, 9.647, 10497.202, 482.335, 52885.368 25/08/27,01:29:10,11,07,1, 11.9,1,1, 9.647, 10497.224, 482.349, 52885.376 25/08/27,01:29:10,12,07,1, 11.9,1,1, 9.647, 10497.206, 482.378, 52885.429 25/08/27,01:29:10,13,07,1, 11.9,1,1, 9.647, 10497.214, 482.371, 52885.423 25/08/27,01:29:10,14,07,1, 11.9,1,1, 9.647, 10497.239, 482.386, 52885.433 25/08/27,01:29:10,15,07,1, 11.9,1,1, 9.647, 10497.225, 482.370, 52885.354 25/08/27,01:29:10,16,07,1, 11.9,1,1, 9.647, 10497.208, 482.399, 52885.414 25/08/27,01:29:10,17,07,1, 11.9,1,1, 9.647, 10497.215, 482.410, 52885.449 25/08/27,01:29:10,18,07,1, 11.9,1,1, 9.647, 10497.212, 482.401, 52885.366 25/08/27,01:29:10,19,07,1, 11.9,1,1, 9.647, 10497.180, 482.414, 52885.477 25/08/27,01:29:11,00,06,1, 12.0,1,1, 9.648, 10497.178, 482.414, 52885.477 25/08/27,01:29:11,01,06,1, 12.0,1,1, 9.648, 10497.228, 482.423, 52885.422 25/08/27,01:29:11,02,06,1, 12.0,1,1, 9.648, 10497.192, 482.434, 52885.578 25/08/27,01:29:11,03,06,1, 12.0,1,1, 9.648, 10497.210, 482.422, 52885.385 25/08/27,01:29:11,04,06,1, 12.0,1,1, 9.648, 10497.204, 482.419, 52885.353 25/08/27,01:29:11,05,06,1, 12.0,1,1, 9.648, 10497.188, 482.448, 52885.329 25/08/27,01:29:11,06,06,1, 12.0,1,1, 9.648, 10497.180, 482.417, 52885.397 25/08/27,01:29:11,07,06,1, 12.0,1,1, 9.648, 10497.208, 482.437, 52885.435 25/08/27,01:29:11,08,06,1, 12.0,1,1, 9.648, 10497.192, 482.452, 52885.369 25/08/27,01:29:11,09,06,1, 12.0,1,1, 9.648, 10497.182, 482.453, 52885.454 25/08/27,01:29:11,10,06,1, 12.0,1,1, 9.648, 10497.200, 482.452, 52885.364 25/08/27,01:29:11,11,06,1, 12.0,1,1, 9.648, 10497.163, 482.458, 52885.391 25/08/27,01:29:11,12,06,1, 12.0,1,1, 9.648, 10497.206, 482.475, 52885.406 25/08/27,01:29:11,13,06,1, 12.0,1,1, 9.648, 10497.194, 482.501, 52885.465 25/08/27,01:29:11,14,06,1, 12.0,1,1, 9.648, 10497.190, 482.491, 52885.428 25/08/27,01:29:11,15,06,1, 12.0,1,1, 9.648, 10497.190, 482.503, 52885.425 25/08/27,01:29:11,16,06,1, 12.0,1,1, 9.648, 10497.173, 482.502, 52885.441 25/08/27,01:29:11,17,06,1, 12.0,1,1, 9.648, 10497.186, 482.511, 52885.448 25/08/27,01:29:11,18,06,1, 12.0,1,1, 9.648, 10497.188, 482.515, 52885.389 25/08/27,01:29:11,19,06,1, 12.0,1,1, 9.648, 10497.204, 482.534, 52885.374 25/08/27,01:29:12,00,07,1, 11.8,1,1, 9.646, 10497.203, 482.534, 52885.374 25/08/27,01:29:12,01,07,1, 11.8,1,1, 9.646, 10497.187, 482.546, 52885.518 25/08/27,01:29:12,02,07,1, 11.8,1,1, 9.646, 10497.178, 482.518, 52885.401 25/08/27,01:29:12,03,07,1, 11.8,1,1, 9.646, 10497.168, 482.537, 52885.431 25/08/27,01:29:12,04,07,1, 11.8,1,1, 9.646, 10497.155, 482.543, 52885.418 25/08/27,01:29:12,05,07,1, 11.8,1,1, 9.646, 10497.167, 482.504, 52885.414 25/08/27,01:29:12,06,07,1, 11.8,1,1, 9.646, 10497.165, 482.525, 52885.386 25/08/27,01:29:12,07,07,1, 11.8,1,1, 9.646, 10497.157, 482.500, 52885.447 25/08/27,01:29:12,08,07,1, 11.8,1,1, 9.646, 10497.199, 482.497, 52885.401 25/08/27,01:29:12,09,07,1, 11.8,1,1, 9.646, 10497.163, 482.492, 52885.375 25/08/27,01:29:12,10,07,1, 11.8,1,1, 9.646, 10497.161, 482.518, 52885.480 25/08/27,01:29:12,11,07,1, 11.8,1,1, 9.646, 10497.184, 482.494, 52885.418 25/08/27,01:29:12,12,07,1, 11.8,1,1, 9.646, 10497.173, 482.492, 52885.378 25/08/27,01:29:12,13,07,1, 11.8,1,1, 9.646, 10497.168, 482.490, 52885.371 25/08/27,01:29:12,14,07,1, 11.8,1,1, 9.646, 10497.208, 482.487, 52885.382 25/08/27,01:29:12,15,07,1, 11.8,1,1, 9.646, 10497.165, 482.513, 52885.456 25/08/27,01:29:12,16,07,1, 11.8,1,1, 9.646, 10497.184, 482.496, 52885.359 25/08/27,01:29:12,17,07,1, 11.8,1,1, 9.646, 10497.161, 482.515, 52885.466 25/08/27,01:29:12,18,07,1, 11.8,1,1, 9.646, 10497.169, 482.502, 52885.441 25/08/27,01:29:12,19,07,1, 11.8,1,1, 9.646, 10497.167, 482.519, 52885.407 25/08/27,01:29:13,00,07,1, 11.9,1,1, 9.648, 10497.161, 482.519, 52885.407 25/08/27,01:29:13,01,07,1, 11.9,1,1, 9.648, 10497.176, 482.507, 52885.352 25/08/27,01:29:13,02,07,1, 11.9,1,1, 9.648, 10497.166, 482.500, 52885.400 25/08/27,01:29:13,03,07,1, 11.9,1,1, 9.648, 10497.155, 482.548, 52885.458 25/08/27,01:29:13,04,07,1, 11.9,1,1, 9.648, 10497.172, 482.504, 52885.361 25/08/27,01:29:13,05,07,1, 11.9,1,1, 9.648, 10497.169, 482.491, 52885.401 25/08/27,01:29:13,06,07,1, 11.9,1,1, 9.648, 10497.180, 482.495, 52885.393 25/08/27,01:29:13,07,07,1, 11.9,1,1, 9.648, 10497.172, 482.516, 52885.446 25/08/27,01:29:13,08,07,1, 11.9,1,1, 9.648, 10497.149, 482.494, 52885.413 25/08/27,01:29:13,09,07,1, 11.9,1,1, 9.648, 10497.132, 482.463, 52885.436 25/08/27,01:29:13,10,07,1, 11.9,1,1, 9.648, 10497.141, 482.475, 52885.365 25/08/27,01:29:13,11,07,1, 11.9,1,1, 9.648, 10497.165, 482.456, 52885.370 25/08/27,01:29:13,12,07,1, 11.9,1,1, 9.648, 10497.161, 482.451, 52885.356 25/08/27,01:29:13,13,07,1, 11.9,1,1, 9.648, 10497.149, 482.466, 52885.337 25/08/27,01:29:13,14,07,1, 11.9,1,1, 9.648, 10497.172, 482.440, 52885.349 25/08/27,01:29:13,15,07,1, 11.9,1,1, 9.648, 10497.158, 482.443, 52885.320 25/08/27,01:29:13,16,07,1, 11.9,1,1, 9.648, 10497.128, 482.474, 52885.414 25/08/27,01:29:13,17,07,1, 11.9,1,1, 9.648, 10497.157, 482.442, 52885.429 25/08/27,01:29:13,18,07,1, 11.9,1,1, 9.648, 10497.159, 482.458, 52885.427 25/08/27,01:29:13,19,07,1, 11.9,1,1, 9.648, 10497.143, 482.441, 52885.363 25/08/27,01:29:14,00,07,1, 12.0,1,1, 9.647, 10497.136, 482.441, 52885.363 25/08/27,01:29:14,01,07,1, 12.0,1,1, 9.647, 10497.162, 482.456, 52885.419 25/08/27,01:29:14,02,07,1, 12.0,1,1, 9.647, 10497.167, 482.435, 52885.208 25/08/27,01:29:14,03,07,1, 12.0,1,1, 9.647, 10497.141, 482.441, 52885.376 25/08/27,01:29:14,04,07,1, 12.0,1,1, 9.647, 10497.138, 482.468, 52885.450 25/08/27,01:29:14,05,07,1, 12.0,1,1, 9.647, 10497.140, 482.459, 52885.389 25/08/27,01:29:14,06,07,1, 12.0,1,1, 9.647, 10497.127, 482.458, 52885.368 25/08/27,01:29:14,07,07,1, 12.0,1,1, 9.647, 10497.143, 482.445, 52885.425 25/08/27,01:29:14,08,07,1, 12.0,1,1, 9.647, 10497.143, 482.411, 52885.378 25/08/27,01:29:14,09,07,1, 12.0,1,1, 9.647, 10497.142, 482.398, 52885.385 25/08/27,01:29:14,10,07,1, 12.0,1,1, 9.647, 10497.149, 482.404, 52885.409 25/08/27,01:29:14,11,07,1, 12.0,1,1, 9.647, 10497.150, 482.409, 52885.382 25/08/27,01:29:14,12,07,1, 12.0,1,1, 9.647, 10497.136, 482.382, 52885.416 25/08/27,01:29:14,13,07,1, 12.0,1,1, 9.647, 10497.132, 482.399, 52885.372 25/08/27,01:29:14,14,07,1, 12.0,1,1, 9.647, 10497.141, 482.392, 52885.381 25/08/27,01:29:14,15,07,1, 12.0,1,1, 9.647, 10497.146, 482.398, 52885.371 25/08/27,01:29:14,16,07,1, 12.0,1,1, 9.647, 10497.127, 482.355, 52885.312 25/08/27,01:29:14,17,07,1, 12.0,1,1, 9.647, 10497.146, 482.383, 52885.359 25/08/27,01:29:14,18,07,1, 12.0,1,1, 9.647, 10497.135, 482.367, 52885.334 25/08/27,01:29:14,19,07,1, 12.0,1,1, 9.647, 10497.139, 482.398, 52885.383 25/08/27,01:29:15,00,06,1, 12.0,1,1, 9.647, 10497.136, 482.398, 52885.383 25/08/27,01:29:15,01,06,1, 12.0,1,1, 9.647, 10497.135, 482.375, 52885.408 25/08/27,01:29:15,02,06,1, 12.0,1,1, 9.647, 10497.123, 482.369, 52885.355 25/08/27,01:29:15,03,06,1, 12.0,1,1, 9.647, 10497.148, 482.362, 52885.336 25/08/27,01:29:15,04,06,1, 12.0,1,1, 9.647, 10497.136, 482.396, 52885.404 25/08/27,01:29:15,05,06,1, 12.0,1,1, 9.647, 10497.111, 482.374, 52885.318 25/08/27,01:29:15,06,06,1, 12.0,1,1, 9.647, 10497.125, 482.395, 52885.421 25/08/27,01:29:15,07,06,1, 12.0,1,1, 9.647, 10497.114, 482.356, 52885.371 25/08/27,01:29:15,08,06,1, 12.0,1,1, 9.647, 10497.146, 482.392, 52885.397 25/08/27,01:29:15,09,06,1, 12.0,1,1, 9.647, 10497.136, 482.380, 52885.368 25/08/27,01:29:15,10,06,1, 12.0,1,1, 9.647, 10497.145, 482.357, 52885.396 25/08/27,01:29:15,11,06,1, 12.0,1,1, 9.647, 10497.122, 482.344, 52885.301 25/08/27,01:29:15,12,06,1, 12.0,1,1, 9.647, 10497.140, 482.356, 52885.406 25/08/27,01:29:15,13,06,1, 12.0,1,1, 9.647, 10497.122, 482.356, 52885.380 25/08/27,01:29:15,14,06,1, 12.0,1,1, 9.647, 10497.130, 482.329, 52885.337 25/08/27,01:29:15,15,06,1, 12.0,1,1, 9.647, 10497.148, 482.345, 52885.328 25/08/27,01:29:15,16,06,1, 12.0,1,1, 9.647, 10497.144, 482.319, 52885.390 25/08/27,01:29:15,17,06,1, 12.0,1,1, 9.647, 10497.141, 482.315, 52885.320 25/08/27,01:29:15,18,06,1, 12.0,1,1, 9.647, 10497.155, 482.325, 52885.377 25/08/27,01:29:15,19,06,1, 12.0,1,1, 9.647, 10497.148, 482.342, 52885.391 25/08/27,01:29:16,00,07,1, 11.9,1,1, 9.648, 10497.144, 482.342, 52885.391 25/08/27,01:29:16,01,07,1, 11.9,1,1, 9.648, 10497.136, 482.317, 52885.324 25/08/27,01:29:16,02,07,1, 11.9,1,1, 9.648, 10497.125, 482.333, 52885.390 25/08/27,01:29:16,03,07,1, 11.9,1,1, 9.648, 10497.125, 482.327, 52885.389 25/08/27,01:29:16,04,07,1, 11.9,1,1, 9.648, 10497.123, 482.336, 52885.375 25/08/27,01:29:16,05,07,1, 11.9,1,1, 9.648, 10497.132, 482.337, 52885.288 25/08/27,01:29:16,06,07,1, 11.9,1,1, 9.648, 10497.175, 482.340, 52885.392 25/08/27,01:29:16,07,07,1, 11.9,1,1, 9.648, 10497.116, 482.330, 52885.319 25/08/27,01:29:16,08,07,1, 11.9,1,1, 9.648, 10497.121, 482.332, 52885.421 25/08/27,01:29:16,09,07,1, 11.9,1,1, 9.648, 10497.118, 482.335, 52885.386 25/08/27,01:29:16,10,07,1, 11.9,1,1, 9.648, 10497.172, 482.329, 52885.355 25/08/27,01:29:16,11,07,1, 11.9,1,1, 9.648, 10497.155, 482.332, 52885.322 25/08/27,01:29:16,12,07,1, 11.9,1,1, 9.648, 10497.131, 482.322, 52885.367 25/08/27,01:29:16,13,07,1, 11.9,1,1, 9.648, 10497.113, 482.327, 52885.374 25/08/27,01:29:16,14,07,1, 11.9,1,1, 9.648, 10497.145, 482.320, 52885.315 25/08/27,01:29:16,15,07,1, 11.9,1,1, 9.648, 10497.155, 482.315, 52885.340 25/08/27,01:29:16,16,07,1, 11.9,1,1, 9.648, 10497.158, 482.305, 52885.362 25/08/27,01:29:16,17,07,1, 11.9,1,1, 9.648, 10497.150, 482.283, 52885.319 25/08/27,01:29:16,18,07,1, 11.9,1,1, 9.648, 10497.139, 482.309, 52885.358 25/08/27,01:29:16,19,07,1, 11.9,1,1, 9.648, 10497.154, 482.294, 52885.313 25/08/27,01:29:17,00,07,1, 11.9,1,1, 9.645, 10497.153, 482.294, 52885.313 25/08/27,01:29:17,01,07,1, 11.9,1,1, 9.645, 10497.144, 482.286, 52885.322 25/08/27,01:29:17,02,07,1, 11.9,1,1, 9.645, 10497.158, 482.270, 52885.121 25/08/27,01:29:17,03,07,1, 11.9,1,1, 9.645, 10497.139, 482.278, 52885.304 25/08/27,01:29:17,04,07,1, 11.9,1,1, 9.645, 10497.109, 482.289, 52885.362 25/08/27,01:29:17,05,07,1, 11.9,1,1, 9.645, 10497.155, 482.284, 52885.271 25/08/27,01:29:17,06,07,1, 11.9,1,1, 9.645, 10497.128, 482.285, 52885.348 25/08/27,01:29:17,07,07,1, 11.9,1,1, 9.645, 10497.122, 482.292, 52885.363 25/08/27,01:29:17,08,07,1, 11.9,1,1, 9.645, 10497.144, 482.291, 52885.343 25/08/27,01:29:17,09,07,1, 11.9,1,1, 9.645, 10497.154, 482.293, 52885.353 25/08/27,01:29:17,10,07,1, 11.9,1,1, 9.645, 10497.168, 482.303, 52885.365 25/08/27,01:29:17,11,07,1, 11.9,1,1, 9.645, 10497.151, 482.333, 52885.274 25/08/27,01:29:17,12,07,1, 11.9,1,1, 9.645, 10497.159, 482.296, 52885.299 25/08/27,01:29:17,13,07,1, 11.9,1,1, 9.645, 10497.147, 482.284, 52885.308 25/08/27,01:29:17,14,07,1, 11.9,1,1, 9.645, 10497.170, 482.260, 52885.301 25/08/27,01:29:17,15,07,1, 11.9,1,1, 9.645, 10497.155, 482.289, 52885.311 25/08/27,01:29:17,16,07,1, 11.9,1,1, 9.645, 10497.158, 482.269, 52885.283 25/08/27,01:29:17,17,07,1, 11.9,1,1, 9.645, 10497.160, 482.301, 52885.340 25/08/27,01:29:17,18,07,1, 11.9,1,1, 9.645, 10497.182, 482.272, 52885.306 25/08/27,01:29:17,19,07,1, 11.9,1,1, 9.645, 10497.166, 482.280, 52885.364 25/08/27,01:29:18,00,07,1, 11.9,1,1, 9.641, 10497.161, 482.280, 52885.364 25/08/27,01:29:18,01,07,1, 11.9,1,1, 9.641, 10497.172, 482.268, 52885.326 25/08/27,01:29:18,02,07,1, 11.9,1,1, 9.641, 10497.162, 482.258, 52885.316 25/08/27,01:29:18,03,07,1, 11.9,1,1, 9.641, 10497.150, 482.273, 52885.330 25/08/27,01:29:18,04,07,1, 11.9,1,1, 9.641, 10497.158, 482.258, 52885.335 25/08/27,01:29:18,05,07,1, 11.9,1,1, 9.641, 10497.166, 482.232, 52885.269 25/08/27,01:29:18,06,07,1, 11.9,1,1, 9.641, 10497.154, 482.256, 52885.256 25/08/27,01:29:18,07,07,1, 11.9,1,1, 9.641, 10497.141, 482.252, 52885.253 25/08/27,01:29:18,08,07,1, 11.9,1,1, 9.641, 10497.159, 482.261, 52885.283 25/08/27,01:29:18,09,07,1, 11.9,1,1, 9.641, 10497.157, 482.269, 52885.287 25/08/27,01:29:18,10,07,1, 11.9,1,1, 9.641, 10497.158, 482.259, 52885.284 25/08/27,01:29:18,11,07,1, 11.9,1,1, 9.641, 10497.158, 482.264, 52885.274 25/08/27,01:29:18,12,07,1, 11.9,1,1, 9.641, 10497.173, 482.255, 52885.264 25/08/27,01:29:18,13,07,1, 11.9,1,1, 9.641, 10497.171, 482.244, 52885.247 25/08/27,01:29:18,14,07,1, 11.9,1,1, 9.641, 10497.178, 482.273, 52885.297 25/08/27,01:29:18,15,07,1, 11.9,1,1, 9.641, 10497.175, 482.242, 52885.277 25/08/27,01:29:18,16,07,1, 11.9,1,1, 9.641, 10497.172, 482.260, 52885.276 25/08/27,01:29:18,17,07,1, 11.9,1,1, 9.641, 10497.172, 482.251, 52885.279 25/08/27,01:29:18,18,07,1, 11.9,1,1, 9.641, 10497.186, 482.259, 52885.335 25/08/27,01:29:18,19,07,1, 11.9,1,1, 9.641, 10497.191, 482.271, 52885.299 25/08/27,01:29:19,00,07,1, 11.9,1,1, 9.645, 10497.186, 482.271, 52885.299 25/08/27,01:29:19,01,07,1, 11.9,1,1, 9.645, 10497.208, 482.241, 52885.271 25/08/27,01:29:19,02,07,1, 11.9,1,1, 9.645, 10497.167, 482.240, 52885.264 25/08/27,01:29:19,03,07,1, 11.9,1,1, 9.645, 10497.175, 482.244, 52885.317 25/08/27,01:29:19,04,07,1, 11.9,1,1, 9.645, 10497.184, 482.214, 52885.243 25/08/27,01:29:19,05,07,1, 11.9,1,1, 9.645, 10497.184, 482.212, 52885.219 25/08/27,01:29:19,06,07,1, 11.9,1,1, 9.645, 10497.195, 482.197, 52885.219 25/08/27,01:29:19,07,07,1, 11.9,1,1, 9.645, 10497.188, 482.207, 52885.245 25/08/27,01:29:19,08,07,1, 11.9,1,1, 9.645, 10497.192, 482.198, 52885.215 25/08/27,01:29:19,09,07,1, 11.9,1,1, 9.645, 10497.181, 482.209, 52885.269 25/08/27,01:29:19,10,07,1, 11.9,1,1, 9.645, 10497.193, 482.199, 52885.311 25/08/27,01:29:19,11,07,1, 11.9,1,1, 9.645, 10497.199, 482.200, 52885.215 25/08/27,01:29:19,12,07,1, 11.9,1,1, 9.645, 10497.177, 482.238, 52885.272 25/08/27,01:29:19,13,07,1, 11.9,1,1, 9.645, 10497.205, 482.206, 52885.236 25/08/27,01:29:19,14,07,1, 11.9,1,1, 9.645, 10497.197, 482.222, 52885.245 25/08/27,01:29:19,15,07,1, 11.9,1,1, 9.645, 10497.204, 482.213, 52885.233 25/08/27,01:29:19,16,07,1, 11.9,1,1, 9.645, 10497.216, 482.227, 52885.250 25/08/27,01:29:19,17,07,1, 11.9,1,1, 9.645, 10497.171, 482.209, 52885.280 25/08/27,01:29:19,18,07,1, 11.9,1,1, 9.645, 10497.210, 482.215, 52885.243 25/08/27,01:29:19,19,07,1, 11.9,1,1, 9.645, 10497.205, 482.195, 52885.236 25/08/27,01:29:20,00,07,1, 11.9,1,1, 9.648, 10497.203, 482.195, 52885.236 25/08/27,01:29:20,01,07,1, 11.9,1,1, 9.648, 10497.224, 482.202, 52885.286 25/08/27,01:29:20,02,07,1, 11.9,1,1, 9.648, 10497.217, 482.188, 52885.268 25/08/27,01:29:20,03,07,1, 11.9,1,1, 9.648, 10497.205, 482.181, 52885.233 25/08/27,01:29:20,04,07,1, 11.9,1,1, 9.648, 10497.213, 482.173, 52885.223 25/08/27,01:29:20,05,07,1, 11.9,1,1, 9.648, 10497.214, 482.155, 52885.170 25/08/27,01:29:20,06,07,1, 11.9,1,1, 9.648, 10497.215, 482.155, 52885.243 25/08/27,01:29:20,07,07,1, 11.9,1,1, 9.648, 10497.213, 482.163, 52885.184 25/08/27,01:29:20,08,07,1, 11.9,1,1, 9.648, 10497.193, 482.149, 52885.289 25/08/27,01:29:20,09,07,1, 11.9,1,1, 9.648, 10497.198, 482.165, 52885.251 25/08/27,01:29:20,10,07,1, 11.9,1,1, 9.648, 10497.220, 482.157, 52885.186 25/08/27,01:29:20,11,07,1, 11.9,1,1, 9.648, 10497.236, 482.165, 52885.221 25/08/27,01:29:20,12,07,1, 11.9,1,1, 9.648, 10497.214, 482.178, 52885.258 25/08/27,01:29:20,13,07,1, 11.9,1,1, 9.648, 10497.222, 482.154, 52885.235 25/08/27,01:29:20,14,07,1, 11.9,1,1, 9.648, 10497.230, 482.161, 52885.245 25/08/27,01:29:20,15,07,1, 11.9,1,1, 9.648, 10497.218, 482.169, 52885.204 25/08/27,01:29:20,16,07,1, 11.9,1,1, 9.648, 10497.206, 482.172, 52885.245 25/08/27,01:29:20,17,07,1, 11.9,1,1, 9.648, 10497.234, 482.204, 52885.227 25/08/27,01:29:20,18,07,1, 11.9,1,1, 9.648, 10497.222, 482.185, 52885.254 25/08/27,01:29:20,19,07,1, 11.9,1,1, 9.648, 10497.239, 482.196, 52885.200 25/08/27,01:29:21,00,07,1, 12.0,1,1, 9.645, 10497.236, 482.196, 52885.200 25/08/27,01:29:21,01,07,1, 12.0,1,1, 9.645, 10497.220, 482.170, 52885.154 25/08/27,01:29:21,02,07,1, 12.0,1,1, 9.645, 10497.224, 482.186, 52885.200 25/08/27,01:29:21,03,07,1, 12.0,1,1, 9.645, 10497.211, 482.171, 52885.265 25/08/27,01:29:21,04,07,1, 12.0,1,1, 9.645, 10497.213, 482.162, 52885.280 25/08/27,01:29:21,05,07,1, 12.0,1,1, 9.645, 10497.232, 482.135, 52885.227 25/08/27,01:29:21,06,07,1, 12.0,1,1, 9.645, 10497.260, 482.153, 52885.278 25/08/27,01:29:21,07,07,1, 12.0,1,1, 9.645, 10497.223, 482.147, 52885.170 25/08/27,01:29:21,08,07,1, 12.0,1,1, 9.645, 10497.210, 482.155, 52885.219 25/08/27,01:29:21,09,07,1, 12.0,1,1, 9.645, 10497.213, 482.159, 52885.172 25/08/27,01:29:21,10,07,1, 12.0,1,1, 9.645, 10497.225, 482.174, 52885.210 25/08/27,01:29:21,11,07,1, 12.0,1,1, 9.645, 10497.212, 482.142, 52885.188 25/08/27,01:29:21,12,07,1, 12.0,1,1, 9.645, 10497.231, 482.162, 52885.173 25/08/27,01:29:21,13,07,1, 12.0,1,1, 9.645, 10497.233, 482.159, 52885.235 25/08/27,01:29:21,14,07,1, 12.0,1,1, 9.645, 10497.231, 482.148, 52885.197 25/08/27,01:29:21,15,07,1, 12.0,1,1, 9.645, 10497.244, 482.174, 52885.201 25/08/27,01:29:21,16,07,1, 12.0,1,1, 9.645, 10497.225, 482.182, 52885.233 25/08/27,01:29:21,17,07,1, 12.0,1,1, 9.645, 10497.212, 482.156, 52885.180 25/08/27,01:29:21,18,07,1, 12.0,1,1, 9.645, 10497.215, 482.158, 52885.189 25/08/27,01:29:21,19,07,1, 12.0,1,1, 9.645, 10497.222, 482.176, 52885.193 25/08/27,01:29:22,00,07,1, 11.9,1,1, 9.647, 10497.220, 482.176, 52885.193 25/08/27,01:29:22,01,07,1, 11.9,1,1, 9.647, 10497.222, 482.164, 52885.165 25/08/27,01:29:22,02,07,1, 11.9,1,1, 9.647, 10497.239, 482.168, 52885.234 25/08/27,01:29:22,03,07,1, 11.9,1,1, 9.647, 10497.219, 482.101, 52885.155 25/08/27,01:29:22,04,07,1, 11.9,1,1, 9.647, 10497.247, 482.145, 52885.218 25/08/27,01:29:22,05,07,1, 11.9,1,1, 9.647, 10497.230, 482.128, 52885.152 25/08/27,01:29:22,06,07,1, 11.9,1,1, 9.647, 10497.235, 482.140, 52885.179 25/08/27,01:29:22,07,07,1, 11.9,1,1, 9.647, 10497.233, 482.146, 52885.152 25/08/27,01:29:22,08,07,1, 11.9,1,1, 9.647, 10497.252, 482.114, 52885.129 25/08/27,01:29:22,09,07,1, 11.9,1,1, 9.647, 10497.244, 482.117, 52885.241 25/08/27,01:29:22,10,07,1, 11.9,1,1, 9.647, 10497.237, 482.108, 52885.176 25/08/27,01:29:22,11,07,1, 11.9,1,1, 9.647, 10497.241, 482.148, 52885.241 25/08/27,01:29:22,12,07,1, 11.9,1,1, 9.647, 10497.217, 482.141, 52885.232 25/08/27,01:29:22,13,07,1, 11.9,1,1, 9.647, 10497.239, 482.140, 52885.222 25/08/27,01:29:22,14,07,1, 11.9,1,1, 9.647, 10497.214, 482.154, 52885.236 25/08/27,01:29:22,15,07,1, 11.9,1,1, 9.647, 10497.236, 482.149, 52885.175 25/08/27,01:29:22,16,07,1, 11.9,1,1, 9.647, 10497.238, 482.167, 52885.238 25/08/27,01:29:22,17,07,1, 11.9,1,1, 9.647, 10497.252, 482.174, 52885.206 25/08/27,01:29:22,18,07,1, 11.9,1,1, 9.647, 10497.252, 482.172, 52885.284 25/08/27,01:29:22,19,07,1, 11.9,1,1, 9.647, 10497.239, 482.128, 52885.250 25/08/27,01:29:23,00,07,1, 11.9,1,1, 9.646, 10497.236, 482.128, 52885.250 25/08/27,01:29:23,01,07,1, 11.9,1,1, 9.646, 10497.244, 482.143, 52885.198 25/08/27,01:29:23,02,07,1, 11.9,1,1, 9.646, 10497.218, 482.118, 52885.162 25/08/27,01:29:23,03,07,1, 11.9,1,1, 9.646, 10497.236, 482.115, 52885.212 25/08/27,01:29:23,04,07,1, 11.9,1,1, 9.646, 10497.217, 482.125, 52885.205 25/08/27,01:29:23,05,07,1, 11.9,1,1, 9.646, 10497.226, 482.117, 52885.159 25/08/27,01:29:23,06,07,1, 11.9,1,1, 9.646, 10497.223, 482.076, 52885.160 25/08/27,01:29:23,07,07,1, 11.9,1,1, 9.646, 10497.245, 482.104, 52885.176 25/08/27,01:29:23,08,07,1, 11.9,1,1, 9.646, 10497.229, 482.100, 52885.206 25/08/27,01:29:23,09,07,1, 11.9,1,1, 9.646, 10497.216, 482.121, 52885.212 25/08/27,01:29:23,10,07,1, 11.9,1,1, 9.646, 10497.205, 482.100, 52885.159 25/08/27,01:29:23,11,07,1, 11.9,1,1, 9.646, 10497.210, 482.102, 52885.158 25/08/27,01:29:23,12,07,1, 11.9,1,1, 9.646, 10497.224, 482.110, 52885.162 25/08/27,01:29:23,13,07,1, 11.9,1,1, 9.646, 10497.220, 482.120, 52885.118 25/08/27,01:29:23,14,07,1, 11.9,1,1, 9.646, 10497.189, 482.121, 52885.207 25/08/27,01:29:23,15,07,1, 11.9,1,1, 9.646, 10497.218, 482.119, 52885.169 25/08/27,01:29:23,16,07,1, 11.9,1,1, 9.646, 10497.220, 482.125, 52885.167 25/08/27,01:29:23,17,07,1, 11.9,1,1, 9.646, 10497.199, 482.114, 52885.213 25/08/27,01:29:23,18,07,1, 11.9,1,1, 9.646, 10497.208, 482.093, 52885.159 25/08/27,01:29:23,19,07,1, 11.9,1,1, 9.646, 10497.210, 482.086, 52885.184 25/08/27,01:29:24,00,08,1, 11.9,1,1, 9.644, 10497.203, 482.086, 52885.184 25/08/27,01:29:24,01,08,1, 11.9,1,1, 9.644, 10497.210, 482.104, 52885.172 25/08/27,01:29:24,02,08,1, 11.9,1,1, 9.644, 10497.189, 482.065, 52885.130 25/08/27,01:29:24,03,08,1, 11.9,1,1, 9.644, 10497.208, 482.065, 52885.133 25/08/27,01:29:24,04,08,1, 11.9,1,1, 9.644, 10497.217, 482.069, 52885.124 25/08/27,01:29:24,05,08,1, 11.9,1,1, 9.644, 10497.218, 482.077, 52885.193 25/08/27,01:29:24,06,08,1, 11.9,1,1, 9.644, 10497.191, 482.077, 52885.147 25/08/27,01:29:24,07,08,1, 11.9,1,1, 9.644, 10497.194, 482.064, 52885.240 25/08/27,01:29:24,08,08,1, 11.9,1,1, 9.644, 10497.195, 482.079, 52885.121 25/08/27,01:29:24,09,08,1, 11.9,1,1, 9.644, 10497.200, 482.078, 52885.136 25/08/27,01:29:24,10,08,1, 11.9,1,1, 9.644, 10497.210, 482.082, 52885.135 25/08/27,01:29:24,11,08,1, 11.9,1,1, 9.644, 10497.205, 482.062, 52885.134 25/08/27,01:29:24,12,08,1, 11.9,1,1, 9.644, 10497.192, 482.103, 52885.175 25/08/27,01:29:24,13,08,1, 11.9,1,1, 9.644, 10497.203, 482.070, 52885.210 25/08/27,01:29:24,14,08,1, 11.9,1,1, 9.644, 10497.221, 482.077, 52885.157 25/08/27,01:29:24,15,08,1, 11.9,1,1, 9.644, 10497.197, 482.069, 52885.153 25/08/27,01:29:24,16,08,1, 11.9,1,1, 9.644, 10497.216, 482.080, 52885.209 25/08/27,01:29:24,17,08,1, 11.9,1,1, 9.644, 10497.240, 482.081, 52885.148 25/08/27,01:29:24,18,08,1, 11.9,1,1, 9.644, 10497.196, 482.065, 52885.120 25/08/27,01:29:24,19,08,1, 11.9,1,1, 9.644, 10497.200, 482.051, 52885.100 25/08/27,01:29:25,00,07,1, 11.9,1,1, 9.646, 10497.195, 482.051, 52885.100 25/08/27,01:29:25,01,07,1, 11.9,1,1, 9.646, 10497.200, 482.030, 52885.122 25/08/27,01:29:25,02,07,1, 11.9,1,1, 9.646, 10497.191, 482.049, 52885.125 25/08/27,01:29:25,03,07,1, 11.9,1,1, 9.646, 10497.172, 482.057, 52885.167 25/08/27,01:29:25,04,07,1, 11.9,1,1, 9.646, 10497.183, 482.056, 52885.174 25/08/27,01:29:25,05,07,1, 11.9,1,1, 9.646, 10497.184, 482.033, 52885.145 25/08/27,01:29:25,06,07,1, 11.9,1,1, 9.646, 10497.183, 482.065, 52885.175 25/08/27,01:29:25,07,07,1, 11.9,1,1, 9.646, 10497.186, 482.074, 52885.206 25/08/27,01:29:25,08,07,1, 11.9,1,1, 9.646, 10497.187, 482.050, 52885.171 25/08/27,01:29:25,09,07,1, 11.9,1,1, 9.646, 10497.213, 482.079, 52885.126 25/08/27,01:29:25,10,07,1, 11.9,1,1, 9.646, 10497.179, 482.080, 52885.191 25/08/27,01:29:25,11,07,1, 11.9,1,1, 9.646, 10497.189, 482.080, 52885.151 25/08/27,01:29:25,12,07,1, 11.9,1,1, 9.646, 10497.190, 482.077, 52885.182 25/08/27,01:29:25,13,07,1, 11.9,1,1, 9.646, 10497.187, 482.064, 52885.186 25/08/27,01:29:25,14,07,1, 11.9,1,1, 9.646, 10497.189, 482.059, 52885.137 25/08/27,01:29:25,15,07,1, 11.9,1,1, 9.646, 10497.210, 482.057, 52885.233 25/08/27,01:29:25,16,07,1, 11.9,1,1, 9.646, 10497.165, 482.052, 52885.095 25/08/27,01:29:25,17,07,1, 11.9,1,1, 9.646, 10497.177, 482.047, 52885.198 25/08/27,01:29:25,18,07,1, 11.9,1,1, 9.646, 10497.202, 482.032, 52885.167 25/08/27,01:29:25,19,07,1, 11.9,1,1, 9.646, 10497.206, 482.015, 52885.190 25/08/27,01:29:26,00,07,1, 11.8,1,1, 9.645, 10497.203, 482.015, 52885.190 25/08/27,01:29:26,01,07,1, 11.8,1,1, 9.645, 10497.198, 482.045, 52885.158 25/08/27,01:29:26,02,07,1, 11.8,1,1, 9.645, 10497.174, 482.047, 52885.149 25/08/27,01:29:26,03,07,1, 11.8,1,1, 9.645, 10497.175, 482.033, 52885.122 25/08/27,01:29:26,04,07,1, 11.8,1,1, 9.645, 10497.187, 482.032, 52885.129 25/08/27,01:29:26,05,07,1, 11.8,1,1, 9.645, 10497.178, 482.064, 52885.151 25/08/27,01:29:26,06,07,1, 11.8,1,1, 9.645, 10497.179, 482.063, 52885.116 25/08/27,01:29:26,07,07,1, 11.8,1,1, 9.645, 10497.162, 482.061, 52885.117 25/08/27,01:29:26,08,07,1, 11.8,1,1, 9.645, 10497.163, 482.062, 52885.110 25/08/27,01:29:26,09,07,1, 11.8,1,1, 9.645, 10497.173, 482.075, 52885.200 25/08/27,01:29:26,10,07,1, 11.8,1,1, 9.645, 10497.183, 482.071, 52885.156 25/08/27,01:29:26,11,07,1, 11.8,1,1, 9.645, 10497.204, 482.086, 52885.158 25/08/27,01:29:26,12,07,1, 11.8,1,1, 9.645, 10497.180, 482.070, 52885.131 25/08/27,01:29:26,13,07,1, 11.8,1,1, 9.645, 10497.180, 482.064, 52885.191 25/08/27,01:29:26,14,07,1, 11.8,1,1, 9.645, 10497.184, 482.079, 52885.168 25/08/27,01:29:26,15,07,1, 11.8,1,1, 9.645, 10497.179, 482.083, 52885.181 25/08/27,01:29:26,16,07,1, 11.8,1,1, 9.645, 10497.191, 482.053, 52884.973 25/08/27,01:29:26,17,07,1, 11.8,1,1, 9.645, 10497.141, 482.049, 52885.114 25/08/27,01:29:26,18,07,1, 11.8,1,1, 9.645, 10497.141, 482.063, 52885.200 25/08/27,01:29:26,19,07,1, 11.8,1,1, 9.645, 10497.147, 482.068, 52885.119 25/08/27,01:29:27,00,08,1, 11.9,1,1, 9.647, 10497.144, 482.068, 52885.119 25/08/27,01:29:27,01,08,1, 11.9,1,1, 9.647, 10497.159, 482.066, 52885.199 25/08/27,01:29:27,02,08,1, 11.9,1,1, 9.647, 10497.137, 482.063, 52885.164 25/08/27,01:29:27,03,08,1, 11.9,1,1, 9.647, 10497.146, 482.054, 52885.130 25/08/27,01:29:27,04,08,1, 11.9,1,1, 9.647, 10497.129, 482.077, 52885.111 25/08/27,01:29:27,05,08,1, 11.9,1,1, 9.647, 10497.147, 482.088, 52885.114 25/08/27,01:29:27,06,08,1, 11.9,1,1, 9.647, 10497.141, 482.098, 52885.153 25/08/27,01:29:27,07,08,1, 11.9,1,1, 9.647, 10497.151, 482.085, 52885.145 25/08/27,01:29:27,08,08,1, 11.9,1,1, 9.647, 10497.128, 482.102, 52885.160 25/08/27,01:29:27,09,08,1, 11.9,1,1, 9.647, 10497.162, 482.096, 52885.151 25/08/27,01:29:27,10,08,1, 11.9,1,1, 9.647, 10497.136, 482.122, 52885.189 25/08/27,01:29:27,11,08,1, 11.9,1,1, 9.647, 10497.129, 482.119, 52885.149 25/08/27,01:29:27,12,08,1, 11.9,1,1, 9.647, 10497.147, 482.142, 52885.225 25/08/27,01:29:27,13,08,1, 11.9,1,1, 9.647, 10497.153, 482.112, 52885.152 25/08/27,01:29:27,14,08,1, 11.9,1,1, 9.647, 10497.157, 482.124, 52885.216 25/08/27,01:29:27,15,08,1, 11.9,1,1, 9.647, 10497.115, 482.105, 52885.224 25/08/27,01:29:27,16,08,1, 11.9,1,1, 9.647, 10497.122, 482.108, 52885.212 25/08/27,01:29:27,17,08,1, 11.9,1,1, 9.647, 10497.118, 482.117, 52885.116 25/08/27,01:29:27,18,08,1, 11.9,1,1, 9.647, 10497.117, 482.106, 52885.187 25/08/27,01:29:27,19,08,1, 11.9,1,1, 9.647, 10497.131, 482.144, 52885.193 25/08/27,01:29:28,00,07,1, 11.9,1,1, 9.641, 10497.128, 482.144, 52885.193 25/08/27,01:29:28,01,07,1, 11.9,1,1, 9.641, 10497.106, 482.111, 52885.223 25/08/27,01:29:28,02,07,1, 11.9,1,1, 9.641, 10497.128, 482.131, 52885.178 25/08/27,01:29:28,03,07,1, 11.9,1,1, 9.641, 10497.135, 482.121, 52885.218 25/08/27,01:29:28,04,07,1, 11.9,1,1, 9.641, 10497.114, 482.139, 52885.189 25/08/27,01:29:28,05,07,1, 11.9,1,1, 9.641, 10497.105, 482.159, 52885.170 25/08/27,01:29:28,06,07,1, 11.9,1,1, 9.641, 10497.105, 482.156, 52885.174 25/08/27,01:29:28,07,07,1, 11.9,1,1, 9.641, 10497.123, 482.156, 52885.196 25/08/27,01:29:28,08,07,1, 11.9,1,1, 9.641, 10497.114, 482.177, 52885.240 25/08/27,01:29:28,09,07,1, 11.9,1,1, 9.641, 10497.106, 482.164, 52885.173 25/08/27,01:29:28,10,07,1, 11.9,1,1, 9.641, 10497.125, 482.190, 52885.203 25/08/27,01:29:28,11,07,1, 11.9,1,1, 9.641, 10497.085, 482.182, 52885.179 25/08/27,01:29:28,12,07,1, 11.9,1,1, 9.641, 10497.096, 482.193, 52885.207 25/08/27,01:29:28,13,07,1, 11.9,1,1, 9.641, 10497.104, 482.182, 52885.244 25/08/27,01:29:28,14,07,1, 11.9,1,1, 9.641, 10497.088, 482.174, 52885.190 25/08/27,01:29:28,15,07,1, 11.9,1,1, 9.641, 10497.087, 482.173, 52885.205 25/08/27,01:29:28,16,07,1, 11.9,1,1, 9.641, 10497.086, 482.197, 52885.192 25/08/27,01:29:28,17,07,1, 11.9,1,1, 9.641, 10497.081, 482.181, 52885.196 25/08/27,01:29:28,18,07,1, 11.9,1,1, 9.641, 10497.069, 482.180, 52885.216 25/08/27,01:29:28,19,07,1, 11.9,1,1, 9.641, 10497.060, 482.190, 52885.170 25/08/27,01:29:29,00,07,1, 11.9,1,1, 9.643, 10497.053, 482.190, 52885.170 25/08/27,01:29:29,01,07,1, 11.9,1,1, 9.643, 10497.069, 482.181, 52885.225 25/08/27,01:29:29,02,07,1, 11.9,1,1, 9.643, 10497.064, 482.212, 52885.372 25/08/27,01:29:29,03,07,1, 11.9,1,1, 9.643, 10497.065, 482.205, 52885.180 25/08/27,01:29:29,04,07,1, 11.9,1,1, 9.643, 10497.064, 482.230, 52885.231 25/08/27,01:29:29,05,07,1, 11.9,1,1, 9.643, 10497.063, 482.213, 52885.193 25/08/27,01:29:29,06,07,1, 11.9,1,1, 9.643, 10497.047, 482.234, 52885.212 25/08/27,01:29:29,07,07,1, 11.9,1,1, 9.643, 10497.069, 482.233, 52885.188 25/08/27,01:29:29,08,07,1, 11.9,1,1, 9.643, 10497.053, 482.267, 52885.216 25/08/27,01:29:29,09,07,1, 11.9,1,1, 9.643, 10497.075, 482.252, 52885.277 25/08/27,01:29:29,10,07,1, 11.9,1,1, 9.643, 10497.079, 482.247, 52885.215 25/08/27,01:29:29,11,07,1, 11.9,1,1, 9.643, 10497.069, 482.241, 52885.182 25/08/27,01:29:29,12,07,1, 11.9,1,1, 9.643, 10497.038, 482.252, 52885.272 25/08/27,01:29:29,13,07,1, 11.9,1,1, 9.643, 10497.040, 482.229, 52885.204 25/08/27,01:29:29,14,07,1, 11.9,1,1, 9.643, 10497.042, 482.247, 52885.236 25/08/27,01:29:29,15,07,1, 11.9,1,1, 9.643, 10497.015, 482.254, 52885.221 25/08/27,01:29:29,16,07,1, 11.9,1,1, 9.643, 10497.033, 482.244, 52885.231 25/08/27,01:29:29,17,07,1, 11.9,1,1, 9.643, 10497.021, 482.254, 52885.152 25/08/27,01:29:29,18,07,1, 11.9,1,1, 9.643, 10497.033, 482.240, 52885.210 25/08/27,01:29:29,19,07,1, 11.9,1,1, 9.643, 10497.026, 482.240, 52885.188 25/08/27,01:29:30,00,07,1, 11.9,1,1, 9.646, 10497.019, 482.240, 52885.188 25/08/27,01:29:30,01,07,1, 11.9,1,1, 9.646, 10496.995, 482.266, 52885.236 25/08/27,01:29:30,02,07,1, 11.9,1,1, 9.646, 10497.005, 482.281, 52885.199 25/08/27,01:29:30,03,07,1, 11.9,1,1, 9.646, 10497.040, 482.274, 52885.283 25/08/27,01:29:30,04,07,1, 11.9,1,1, 9.646, 10497.022, 482.262, 52885.291 25/08/27,01:29:30,05,07,1, 11.9,1,1, 9.646, 10497.057, 482.283, 52885.216 25/08/27,01:29:30,06,07,1, 11.9,1,1, 9.646, 10497.040, 482.263, 52885.204 25/08/27,01:29:30,07,07,1, 11.9,1,1, 9.646, 10497.034, 482.269, 52885.229 25/08/27,01:29:30,08,07,1, 11.9,1,1, 9.646, 10497.003, 482.281, 52885.200 25/08/27,01:29:30,09,07,1, 11.9,1,1, 9.646, 10497.011, 482.296, 52885.286 25/08/27,01:29:30,10,07,1, 11.9,1,1, 9.646, 10497.049, 482.258, 52885.261 25/08/27,01:29:30,11,07,1, 11.9,1,1, 9.646, 10497.022, 482.281, 52885.257 25/08/27,01:29:30,12,07,1, 11.9,1,1, 9.646, 10497.020, 482.280, 52885.256 25/08/27,01:29:30,13,07,1, 11.9,1,1, 9.646, 10496.998, 482.290, 52885.217 25/08/27,01:29:30,14,07,1, 11.9,1,1, 9.646, 10496.990, 482.261, 52885.269 25/08/27,01:29:30,15,07,1, 11.9,1,1, 9.646, 10496.997, 482.266, 52885.211 25/08/27,01:29:30,16,07,1, 11.9,1,1, 9.646, 10497.004, 482.275, 52885.188 25/08/27,01:29:30,17,07,1, 11.9,1,1, 9.646, 10496.996, 482.271, 52885.194 25/08/27,01:29:30,18,07,1, 11.9,1,1, 9.646, 10496.991, 482.298, 52885.246 25/08/27,01:29:30,19,07,1, 11.9,1,1, 9.646, 10496.992, 482.285, 52885.177 25/08/27,01:29:31,00,07,1, 11.9,1,1, 9.641, 10496.986, 482.285, 52885.177 25/08/27,01:29:31,01,07,1, 11.9,1,1, 9.641, 10496.989, 482.331, 52885.205 25/08/27,01:29:31,02,07,1, 11.9,1,1, 9.641, 10496.986, 482.309, 52885.230 25/08/27,01:29:31,03,07,1, 11.9,1,1, 9.641, 10496.980, 482.314, 52885.251 25/08/27,01:29:31,04,07,1, 11.9,1,1, 9.641, 10496.991, 482.318, 52885.243 25/08/27,01:29:31,05,07,1, 11.9,1,1, 9.641, 10496.977, 482.333, 52885.224 25/08/27,01:29:31,06,07,1, 11.9,1,1, 9.641, 10496.984, 482.345, 52885.299 25/08/27,01:29:31,07,07,1, 11.9,1,1, 9.641, 10496.966, 482.343, 52885.095 25/08/27,01:29:31,08,07,1, 11.9,1,1, 9.641, 10496.985, 482.337, 52885.206 25/08/27,01:29:31,09,07,1, 11.9,1,1, 9.641, 10496.958, 482.325, 52885.216 25/08/27,01:29:31,10,07,1, 11.9,1,1, 9.641, 10496.977, 482.352, 52885.254 25/08/27,01:29:31,11,07,1, 11.9,1,1, 9.641, 10496.961, 482.332, 52885.266 25/08/27,01:29:31,12,07,1, 11.9,1,1, 9.641, 10496.964, 482.333, 52885.208 25/08/27,01:29:31,13,07,1, 11.9,1,1, 9.641, 10496.930, 482.304, 52885.194 25/08/27,01:29:31,14,07,1, 11.9,1,1, 9.641, 10496.947, 482.338, 52885.268 25/08/27,01:29:31,15,07,1, 11.9,1,1, 9.641, 10496.924, 482.347, 52885.267 25/08/27,01:29:31,16,07,1, 11.9,1,1, 9.641, 10496.942, 482.338, 52885.231 25/08/27,01:29:31,17,07,1, 11.9,1,1, 9.641, 10496.939, 482.362, 52885.314 25/08/27,01:29:31,18,07,1, 11.9,1,1, 9.641, 10496.948, 482.350, 52885.220 25/08/27,01:29:31,19,07,1, 11.9,1,1, 9.641, 10496.936, 482.364, 52885.248 25/08/27,01:29:32,00,07,1, 11.9,1,1, 9.639, 10496.936, 482.364, 52885.248 25/08/27,01:29:32,01,07,1, 11.9,1,1, 9.639, 10496.933, 482.385, 52885.278 25/08/27,01:29:32,02,07,1, 11.9,1,1, 9.639, 10496.919, 482.399, 52885.254 25/08/27,01:29:32,03,07,1, 11.9,1,1, 9.639, 10496.898, 482.391, 52885.251 25/08/27,01:29:32,04,07,1, 11.9,1,1, 9.639, 10496.921, 482.387, 52885.257 25/08/27,01:29:32,05,07,1, 11.9,1,1, 9.639, 10496.917, 482.417, 52885.271 25/08/27,01:29:32,06,07,1, 11.9,1,1, 9.639, 10496.907, 482.414, 52885.267 25/08/27,01:29:32,07,07,1, 11.9,1,1, 9.639, 10496.917, 482.401, 52885.234 25/08/27,01:29:32,08,07,1, 11.9,1,1, 9.639, 10496.917, 482.412, 52885.255 25/08/27,01:29:32,09,07,1, 11.9,1,1, 9.639, 10496.897, 482.396, 52885.200 25/08/27,01:29:32,10,07,1, 11.9,1,1, 9.639, 10496.901, 482.390, 52885.239 25/08/27,01:29:32,11,07,1, 11.9,1,1, 9.639, 10496.870, 482.415, 52885.300 25/08/27,01:29:32,12,07,1, 11.9,1,1, 9.639, 10496.877, 482.400, 52885.283 25/08/27,01:29:32,13,07,1, 11.9,1,1, 9.639, 10496.877, 482.418, 52885.327 25/08/27,01:29:32,14,07,1, 11.9,1,1, 9.639, 10496.897, 482.426, 52885.256 25/08/27,01:29:32,15,07,1, 11.9,1,1, 9.639, 10496.872, 482.442, 52885.314 25/08/27,01:29:32,16,07,1, 11.9,1,1, 9.639, 10496.888, 482.441, 52885.279 25/08/27,01:29:32,17,07,1, 11.9,1,1, 9.639, 10496.874, 482.440, 52885.250 25/08/27,01:29:32,18,07,1, 11.9,1,1, 9.639, 10496.905, 482.475, 52885.280 25/08/27,01:29:32,19,07,1, 11.9,1,1, 9.639, 10496.873, 482.487, 52885.262 25/08/27,01:29:33,00,07,1, 11.9,1,1, 9.645, 10496.869, 482.487, 52885.262 25/08/27,01:29:33,01,07,1, 11.9,1,1, 9.645, 10496.891, 482.487, 52885.297 25/08/27,01:29:33,02,07,1, 11.9,1,1, 9.645, 10496.875, 482.489, 52885.280 25/08/27,01:29:33,03,07,1, 11.9,1,1, 9.645, 10496.852, 482.470, 52885.296 25/08/27,01:29:33,04,07,1, 11.9,1,1, 9.645, 10496.850, 482.467, 52885.278 25/08/27,01:29:33,05,07,1, 11.9,1,1, 9.645, 10496.889, 482.488, 52885.315 25/08/27,01:29:33,06,07,1, 11.9,1,1, 9.645, 10496.873, 482.438, 52885.232 25/08/27,01:29:33,07,07,1, 11.9,1,1, 9.645, 10496.859, 482.440, 52885.257 25/08/27,01:29:33,08,07,1, 11.9,1,1, 9.645, 10496.852, 482.486, 52885.288 25/08/27,01:29:33,09,07,1, 11.9,1,1, 9.645, 10496.866, 482.497, 52885.260 25/08/27,01:29:33,10,07,1, 11.9,1,1, 9.645, 10496.833, 482.501, 52885.312 25/08/27,01:29:33,11,07,1, 11.9,1,1, 9.645, 10496.868, 482.515, 52885.204 25/08/27,01:29:33,12,07,1, 11.9,1,1, 9.645, 10496.866, 482.530, 52885.236 25/08/27,01:29:33,13,07,1, 11.9,1,1, 9.645, 10496.848, 482.550, 52885.308 25/08/27,01:29:33,14,07,1, 11.9,1,1, 9.645, 10496.829, 482.532, 52885.247 25/08/27,01:29:33,15,07,1, 11.9,1,1, 9.645, 10496.851, 482.546, 52885.221 25/08/27,01:29:33,16,07,1, 11.9,1,1, 9.645, 10496.850, 482.565, 52885.306 25/08/27,01:29:33,17,07,1, 11.9,1,1, 9.645, 10496.845, 482.544, 52885.325 25/08/27,01:29:33,18,07,1, 11.9,1,1, 9.645, 10496.835, 482.549, 52885.244 25/08/27,01:29:33,19,07,1, 11.9,1,1, 9.645, 10496.839, 482.536, 52885.244 25/08/27,01:29:34,00,07,1, 11.9,1,1, 9.644, 10496.836, 482.536, 52885.244 25/08/27,01:29:34,01,07,1, 11.9,1,1, 9.644, 10496.810, 482.550, 52885.329 25/08/27,01:29:34,02,07,1, 11.9,1,1, 9.644, 10496.802, 482.499, 52885.225 25/08/27,01:29:34,03,07,1, 11.9,1,1, 9.644, 10496.816, 482.540, 52885.258 25/08/27,01:29:34,04,07,1, 11.9,1,1, 9.644, 10496.826, 482.523, 52885.253 25/08/27,01:29:34,05,07,1, 11.9,1,1, 9.644, 10496.784, 482.530, 52885.285 25/08/27,01:29:34,06,07,1, 11.9,1,1, 9.644, 10496.809, 482.548, 52885.297 25/08/27,01:29:34,07,07,1, 11.9,1,1, 9.644, 10496.789, 482.523, 52885.044 25/08/27,01:29:34,08,07,1, 11.9,1,1, 9.644, 10496.799, 482.554, 52885.275 25/08/27,01:29:34,09,07,1, 11.9,1,1, 9.644, 10496.815, 482.566, 52885.244 25/08/27,01:29:34,10,07,1, 11.9,1,1, 9.644, 10496.799, 482.566, 52885.230 25/08/27,01:29:34,11,07,1, 11.9,1,1, 9.644, 10496.809, 482.560, 52885.246 25/08/27,01:29:34,12,07,1, 11.9,1,1, 9.644, 10496.791, 482.577, 52885.272 25/08/27,01:29:34,13,07,1, 11.9,1,1, 9.644, 10496.769, 482.579, 52885.259 25/08/27,01:29:34,14,07,1, 11.9,1,1, 9.644, 10496.807, 482.548, 52885.286 25/08/27,01:29:34,15,07,1, 11.9,1,1, 9.644, 10496.792, 482.565, 52885.241 25/08/27,01:29:34,16,07,1, 11.9,1,1, 9.644, 10496.774, 482.545, 52885.241 25/08/27,01:29:34,17,07,1, 11.9,1,1, 9.644, 10496.809, 482.549, 52885.258 25/08/27,01:29:34,18,07,1, 11.9,1,1, 9.644, 10496.793, 482.524, 52885.237 25/08/27,01:29:34,19,07,1, 11.9,1,1, 9.644, 10496.783, 482.539, 52885.236 25/08/27,01:29:35,00,07,1, 11.9,1,1, 9.647, 10496.777, 482.539, 52885.236 25/08/27,01:29:35,01,07,1, 11.9,1,1, 9.647, 10496.782, 482.546, 52885.274 25/08/27,01:29:35,02,07,1, 11.9,1,1, 9.647, 10496.778, 482.547, 52885.291 25/08/27,01:29:35,03,07,1, 11.9,1,1, 9.647, 10496.771, 482.551, 52885.240 25/08/27,01:29:35,04,07,1, 11.9,1,1, 9.647, 10496.784, 482.583, 52885.222 25/08/27,01:29:35,05,07,1, 11.9,1,1, 9.647, 10496.769, 482.537, 52885.233 25/08/27,01:29:35,06,07,1, 11.9,1,1, 9.647, 10496.778, 482.566, 52885.237 25/08/27,01:29:35,07,07,1, 11.9,1,1, 9.647, 10496.787, 482.552, 52885.259 25/08/27,01:29:35,08,07,1, 11.9,1,1, 9.647, 10496.779, 482.541, 52885.246 25/08/27,01:29:35,09,07,1, 11.9,1,1, 9.647, 10496.770, 482.556, 52885.289 25/08/27,01:29:35,10,07,1, 11.9,1,1, 9.647, 10496.788, 482.551, 52885.274 25/08/27,01:29:35,11,07,1, 11.9,1,1, 9.647, 10496.771, 482.562, 52885.264 25/08/27,01:29:35,12,07,1, 11.9,1,1, 9.647, 10496.765, 482.531, 52885.198 25/08/27,01:29:35,13,07,1, 11.9,1,1, 9.647, 10496.761, 482.510, 52885.246 25/08/27,01:29:35,14,07,1, 11.9,1,1, 9.647, 10496.766, 482.536, 52885.276 25/08/27,01:29:35,15,07,1, 11.9,1,1, 9.647, 10496.758, 482.488, 52885.231 25/08/27,01:29:35,16,07,1, 11.9,1,1, 9.647, 10496.766, 482.495, 52885.226 25/08/27,01:29:35,17,07,1, 11.9,1,1, 9.647, 10496.762, 482.490, 52885.197 25/08/27,01:29:35,18,07,1, 11.9,1,1, 9.647, 10496.732, 482.497, 52885.222 25/08/27,01:29:35,19,07,1, 11.9,1,1, 9.647, 10496.751, 482.497, 52885.198 25/08/27,01:29:36,00,07,1, 11.9,1,1, 9.645, 10496.744, 482.497, 52885.198 25/08/27,01:29:36,01,07,1, 11.9,1,1, 9.645, 10496.736, 482.493, 52885.220 25/08/27,01:29:36,02,07,1, 11.9,1,1, 9.645, 10496.734, 482.471, 52885.248 25/08/27,01:29:36,03,07,1, 11.9,1,1, 9.645, 10496.737, 482.501, 52885.243 25/08/27,01:29:36,04,07,1, 11.9,1,1, 9.645, 10496.747, 482.468, 52885.221 25/08/27,01:29:36,05,07,1, 11.9,1,1, 9.645, 10496.746, 482.472, 52885.195 25/08/27,01:29:36,06,07,1, 11.9,1,1, 9.645, 10496.734, 482.468, 52885.252 25/08/27,01:29:36,07,07,1, 11.9,1,1, 9.645, 10496.725, 482.462, 52885.279 25/08/27,01:29:36,08,07,1, 11.9,1,1, 9.645, 10496.727, 482.455, 52885.223 25/08/27,01:29:36,09,07,1, 11.9,1,1, 9.645, 10496.724, 482.442, 52885.160 25/08/27,01:29:36,10,07,1, 11.9,1,1, 9.645, 10496.732, 482.418, 52885.284 25/08/27,01:29:36,11,07,1, 11.9,1,1, 9.645, 10496.745, 482.425, 52885.234 25/08/27,01:29:36,12,07,1, 11.9,1,1, 9.645, 10496.700, 482.402, 52885.228 25/08/27,01:29:36,13,07,1, 11.9,1,1, 9.645, 10496.736, 482.431, 52885.238 25/08/27,01:29:36,14,07,1, 11.9,1,1, 9.645, 10496.712, 482.379, 52885.177 25/08/27,01:29:36,15,07,1, 11.9,1,1, 9.645, 10496.744, 482.363, 52885.186 25/08/27,01:29:36,16,07,1, 11.9,1,1, 9.645, 10496.696, 482.387, 52885.162 25/08/27,01:29:36,17,07,1, 11.9,1,1, 9.645, 10496.716, 482.367, 52885.211 25/08/27,01:29:36,18,07,1, 11.9,1,1, 9.645, 10496.698, 482.388, 52885.249 25/08/27,01:29:36,19,07,1, 11.9,1,1, 9.645, 10496.720, 482.378, 52885.161 25/08/27,01:29:37,00,07,1, 11.9,1,1, 9.646, 10496.719, 482.378, 52885.161 25/08/27,01:29:37,01,07,1, 11.9,1,1, 9.646, 10496.682, 482.376, 52885.247 25/08/27,01:29:37,02,07,1, 11.9,1,1, 9.646, 10496.686, 482.376, 52885.234 25/08/27,01:29:37,03,07,1, 11.9,1,1, 9.646, 10496.679, 482.383, 52885.175 25/08/27,01:29:37,04,07,1, 11.9,1,1, 9.646, 10496.706, 482.366, 52885.205 25/08/27,01:29:37,05,07,1, 11.9,1,1, 9.646, 10496.698, 482.344, 52885.188 25/08/27,01:29:37,06,07,1, 11.9,1,1, 9.646, 10496.708, 482.316, 52885.208 25/08/27,01:29:37,07,07,1, 11.9,1,1, 9.646, 10496.711, 482.336, 52885.186 25/08/27,01:29:37,08,07,1, 11.9,1,1, 9.646, 10496.699, 482.307, 52885.125 25/08/27,01:29:37,09,07,1, 11.9,1,1, 9.646, 10496.705, 482.316, 52885.156 25/08/27,01:29:37,10,07,1, 11.9,1,1, 9.646, 10496.694, 482.289, 52885.080 25/08/27,01:29:37,11,07,1, 11.9,1,1, 9.646, 10496.651, 482.300, 52885.175 25/08/27,01:29:37,12,07,1, 11.9,1,1, 9.646, 10496.679, 482.292, 52885.127 25/08/27,01:29:37,13,07,1, 11.9,1,1, 9.646, 10496.676, 482.272, 52885.203 25/08/27,01:29:37,14,07,1, 11.9,1,1, 9.646, 10496.703, 482.304, 52885.168 25/08/27,01:29:37,15,07,1, 11.9,1,1, 9.646, 10496.699, 482.300, 52885.144 25/08/27,01:29:37,16,07,1, 11.9,1,1, 9.646, 10496.686, 482.297, 52885.202 25/08/27,01:29:37,17,07,1, 11.9,1,1, 9.646, 10496.689, 482.301, 52885.215 25/08/27,01:29:37,18,07,1, 11.9,1,1, 9.646, 10496.692, 482.308, 52885.207 25/08/27,01:29:37,19,07,1, 11.9,1,1, 9.646, 10496.669, 482.300, 52885.142 25/08/27,01:29:38,00,07,1, 11.8,1,1, 9.640, 10496.669, 482.300, 52885.142 25/08/27,01:29:38,01,07,1, 11.8,1,1, 9.640, 10496.715, 482.267, 52885.174 25/08/27,01:29:38,02,07,1, 11.8,1,1, 9.640, 10496.690, 482.273, 52885.202 25/08/27,01:29:38,03,07,1, 11.8,1,1, 9.640, 10496.697, 482.275, 52885.187 25/08/27,01:29:38,04,07,1, 11.8,1,1, 9.640, 10496.698, 482.262, 52885.124 25/08/27,01:29:38,05,07,1, 11.8,1,1, 9.640, 10496.671, 482.258, 52885.150 25/08/27,01:29:38,06,07,1, 11.8,1,1, 9.640, 10496.683, 482.244, 52885.084 25/08/27,01:29:38,07,07,1, 11.8,1,1, 9.640, 10496.685, 482.238, 52885.081 25/08/27,01:29:38,08,07,1, 11.8,1,1, 9.640, 10496.670, 482.267, 52885.163 25/08/27,01:29:38,09,07,1, 11.8,1,1, 9.640, 10496.668, 482.230, 52885.109 25/08/27,01:29:38,10,07,1, 11.8,1,1, 9.640, 10496.650, 482.238, 52885.168 25/08/27,01:29:38,11,07,1, 11.8,1,1, 9.640, 10496.640, 482.231, 52885.141 25/08/27,01:29:38,12,07,1, 11.8,1,1, 9.640, 10496.652, 482.248, 52885.086 25/08/27,01:29:38,13,07,1, 11.8,1,1, 9.640, 10496.661, 482.273, 52885.180 25/08/27,01:29:38,14,07,1, 11.8,1,1, 9.640, 10496.650, 482.255, 52885.177 25/08/27,01:29:38,15,07,1, 11.8,1,1, 9.640, 10496.651, 482.221, 52885.078 25/08/27,01:29:38,16,07,1, 11.8,1,1, 9.640, 10496.659, 482.227, 52885.084 25/08/27,01:29:38,17,07,1, 11.8,1,1, 9.640, 10496.653, 482.230, 52885.097 25/08/27,01:29:38,18,07,1, 11.8,1,1, 9.640, 10496.658, 482.203, 52885.082 25/08/27,01:29:38,19,07,1, 11.8,1,1, 9.640, 10496.655, 482.216, 52885.102 25/08/27,01:29:39,00,07,1, 12.0,1,1, 9.645, 10496.652, 482.216, 52885.102 25/08/27,01:29:39,01,07,1, 12.0,1,1, 9.645, 10496.638, 482.202, 52885.188 25/08/27,01:29:39,02,07,1, 12.0,1,1, 9.645, 10496.639, 482.200, 52885.150 25/08/27,01:29:39,03,07,1, 12.0,1,1, 9.645, 10496.651, 482.189, 52885.129 25/08/27,01:29:39,04,07,1, 12.0,1,1, 9.645, 10496.629, 482.197, 52885.124 25/08/27,01:29:39,05,07,1, 12.0,1,1, 9.645, 10496.609, 482.196, 52885.143 25/08/27,01:29:39,06,07,1, 12.0,1,1, 9.645, 10496.600, 482.213, 52885.078 25/08/27,01:29:39,07,07,1, 12.0,1,1, 9.645, 10496.636, 482.195, 52885.135 25/08/27,01:29:39,08,07,1, 12.0,1,1, 9.645, 10496.656, 482.194, 52885.095 25/08/27,01:29:39,09,07,1, 12.0,1,1, 9.645, 10496.647, 482.194, 52885.108 25/08/27,01:29:39,10,07,1, 12.0,1,1, 9.645, 10496.628, 482.189, 52885.117 25/08/27,01:29:39,11,07,1, 12.0,1,1, 9.645, 10496.642, 482.173, 52885.117 25/08/27,01:29:39,12,07,1, 12.0,1,1, 9.645, 10496.612, 482.196, 52885.104 25/08/27,01:29:39,13,07,1, 12.0,1,1, 9.645, 10496.626, 482.185, 52885.174 25/08/27,01:29:39,14,07,1, 12.0,1,1, 9.645, 10496.582, 482.152, 52885.074 25/08/27,01:29:39,15,07,1, 12.0,1,1, 9.645, 10496.622, 482.135, 52885.098 25/08/27,01:29:39,16,07,1, 12.0,1,1, 9.645, 10496.609, 482.149, 52885.104 25/08/27,01:29:39,17,07,1, 12.0,1,1, 9.645, 10496.599, 482.139, 52885.086 25/08/27,01:29:39,18,07,1, 12.0,1,1, 9.645, 10496.610, 482.136, 52885.064 25/08/27,01:29:39,19,07,1, 12.0,1,1, 9.645, 10496.593, 482.176, 52885.108 25/08/27,01:29:40,00,07,1, 11.9,1,1, 9.642, 10496.585, 482.176, 52885.108 25/08/27,01:29:40,01,07,1, 11.9,1,1, 9.642, 10496.599, 482.180, 52885.066 25/08/27,01:29:40,02,07,1, 11.9,1,1, 9.642, 10496.602, 482.162, 52885.064 25/08/27,01:29:40,03,07,1, 11.9,1,1, 9.642, 10496.600, 482.179, 52885.091 25/08/27,01:29:40,04,07,1, 11.9,1,1, 9.642, 10496.573, 482.156, 52885.062 25/08/27,01:29:40,05,07,1, 11.9,1,1, 9.642, 10496.584, 482.180, 52885.117 25/08/27,01:29:40,06,07,1, 11.9,1,1, 9.642, 10496.586, 482.173, 52885.160 25/08/27,01:29:40,07,07,1, 11.9,1,1, 9.642, 10496.589, 482.157, 52885.087 25/08/27,01:29:40,08,07,1, 11.9,1,1, 9.642, 10496.585, 482.157, 52885.028 25/08/27,01:29:40,09,07,1, 11.9,1,1, 9.642, 10496.619, 482.145, 52885.072 25/08/27,01:29:40,10,07,1, 11.9,1,1, 9.642, 10496.596, 482.162, 52885.085 25/08/27,01:29:40,11,07,1, 11.9,1,1, 9.642, 10496.584, 482.140, 52885.115 25/08/27,01:29:40,12,07,1, 11.9,1,1, 9.642, 10496.590, 482.138, 52885.065 25/08/27,01:29:40,13,07,1, 11.9,1,1, 9.642, 10496.599, 482.127, 52885.077 25/08/27,01:29:40,14,07,1, 11.9,1,1, 9.642, 10496.605, 482.130, 52885.146 25/08/27,01:29:40,15,07,1, 11.9,1,1, 9.642, 10496.608, 482.135, 52885.057 25/08/27,01:29:40,16,07,1, 11.9,1,1, 9.642, 10496.613, 482.142, 52885.010 25/08/27,01:29:40,17,07,1, 11.9,1,1, 9.642, 10496.591, 482.170, 52885.096 25/08/27,01:29:40,18,07,1, 11.9,1,1, 9.642, 10496.568, 482.161, 52885.108 25/08/27,01:29:40,19,07,1, 11.9,1,1, 9.642, 10496.604, 482.166, 52885.151 25/08/27,01:29:41,00,07,1, 11.9,1,1, 9.645, 10496.602, 482.166, 52885.151 25/08/27,01:29:41,01,07,1, 11.9,1,1, 9.645, 10496.589, 482.145, 52885.074 25/08/27,01:29:41,02,07,1, 11.9,1,1, 9.645, 10496.608, 482.166, 52885.128 25/08/27,01:29:41,03,07,1, 11.9,1,1, 9.645, 10496.585, 482.149, 52885.141 25/08/27,01:29:41,04,07,1, 11.9,1,1, 9.645, 10496.598, 482.150, 52885.102 25/08/27,01:29:41,05,07,1, 11.9,1,1, 9.645, 10496.598, 482.130, 52885.086 25/08/27,01:29:41,06,07,1, 11.9,1,1, 9.645, 10496.578, 482.126, 52885.086 25/08/27,01:29:41,07,07,1, 11.9,1,1, 9.645, 10496.585, 482.137, 52885.065 25/08/27,01:29:41,08,07,1, 11.9,1,1, 9.645, 10496.601, 482.116, 52885.099 25/08/27,01:29:41,09,07,1, 11.9,1,1, 9.645, 10496.588, 482.140, 52885.072 25/08/27,01:29:41,10,07,1, 11.9,1,1, 9.645, 10496.555, 482.148, 52885.049 25/08/27,01:29:41,11,07,1, 11.9,1,1, 9.645, 10496.557, 482.143, 52885.066 25/08/27,01:29:41,12,07,1, 11.9,1,1, 9.645, 10496.593, 482.150, 52885.035 25/08/27,01:29:41,13,07,1, 11.9,1,1, 9.645, 10496.584, 482.149, 52885.104 25/08/27,01:29:41,14,07,1, 11.9,1,1, 9.645, 10496.590, 482.177, 52885.025 25/08/27,01:29:41,15,07,1, 11.9,1,1, 9.645, 10496.582, 482.149, 52885.086 25/08/27,01:29:41,16,07,1, 11.9,1,1, 9.645, 10496.611, 482.173, 52885.084 25/08/27,01:29:41,17,07,1, 11.9,1,1, 9.645, 10496.603, 482.161, 52885.037 25/08/27,01:29:41,18,07,1, 11.9,1,1, 9.645, 10496.592, 482.160, 52885.060 25/08/27,01:29:41,19,07,1, 11.9,1,1, 9.645, 10496.581, 482.147, 52885.150 25/08/27,01:29:42,00,07,1, 12.0,1,1, 9.640, 10496.577, 482.147, 52885.150 25/08/27,01:29:42,01,07,1, 12.0,1,1, 9.640, 10496.623, 482.144, 52885.150 25/08/27,01:29:42,02,07,1, 12.0,1,1, 9.640, 10496.585, 482.125, 52885.170 25/08/27,01:29:42,03,07,1, 12.0,1,1, 9.640, 10496.618, 482.112, 52885.013 25/08/27,01:29:42,04,07,1, 12.0,1,1, 9.640, 10496.619, 482.109, 52885.016 25/08/27,01:29:42,05,07,1, 12.0,1,1, 9.640, 10496.592, 482.130, 52885.019 25/08/27,01:29:42,06,07,1, 12.0,1,1, 9.640, 10496.590, 482.113, 52885.043 25/08/27,01:29:42,07,07,1, 12.0,1,1, 9.640, 10496.577, 482.147, 52885.101 25/08/27,01:29:42,08,07,1, 12.0,1,1, 9.640, 10496.556, 482.186, 52885.047 25/08/27,01:29:42,09,07,1, 12.0,1,1, 9.640, 10496.601, 482.159, 52885.083 25/08/27,01:29:42,10,07,1, 12.0,1,1, 9.640, 10496.598, 482.171, 52885.101 25/08/27,01:29:42,11,07,1, 12.0,1,1, 9.640, 10496.588, 482.187, 52884.996 25/08/27,01:29:42,12,07,1, 12.0,1,1, 9.640, 10496.582, 482.179, 52885.074 25/08/27,01:29:42,13,07,1, 12.0,1,1, 9.640, 10496.605, 482.177, 52885.062 25/08/27,01:29:42,14,07,1, 12.0,1,1, 9.640, 10496.595, 482.143, 52884.995 25/08/27,01:29:42,15,07,1, 12.0,1,1, 9.640, 10496.588, 482.157, 52885.073 25/08/27,01:29:42,16,07,1, 12.0,1,1, 9.640, 10496.598, 482.169, 52885.065 25/08/27,01:29:42,17,07,1, 12.0,1,1, 9.640, 10496.595, 482.138, 52884.987 25/08/27,01:29:42,18,07,1, 12.0,1,1, 9.640, 10496.601, 482.136, 52885.055 25/08/27,01:29:42,19,07,1, 12.0,1,1, 9.640, 10496.588, 482.152, 52885.085 25/08/27,01:29:43,00,07,1, 12.0,1,1, 9.641, 10496.585, 482.152, 52885.085 25/08/27,01:29:43,01,07,1, 12.0,1,1, 9.641, 10496.579, 482.137, 52885.011 25/08/27,01:29:43,02,07,1, 12.0,1,1, 9.641, 10496.580, 482.159, 52885.091 25/08/27,01:29:43,03,07,1, 12.0,1,1, 9.641, 10496.581, 482.163, 52885.036 25/08/27,01:29:43,04,07,1, 12.0,1,1, 9.641, 10496.566, 482.152, 52884.991 25/08/27,01:29:43,05,07,1, 12.0,1,1, 9.641, 10496.596, 482.172, 52885.038 25/08/27,01:29:43,06,07,1, 12.0,1,1, 9.641, 10496.582, 482.171, 52885.069 25/08/27,01:29:43,07,07,1, 12.0,1,1, 9.641, 10496.592, 482.178, 52885.010 25/08/27,01:29:43,08,07,1, 12.0,1,1, 9.641, 10496.591, 482.178, 52885.050 25/08/27,01:29:43,09,07,1, 12.0,1,1, 9.641, 10496.619, 482.197, 52885.028 25/08/27,01:29:43,10,07,1, 12.0,1,1, 9.641, 10496.596, 482.172, 52885.005 25/08/27,01:29:43,11,07,1, 12.0,1,1, 9.641, 10496.600, 482.188, 52884.875 25/08/27,01:29:43,12,07,1, 12.0,1,1, 9.641, 10496.608, 482.173, 52885.037 25/08/27,01:29:43,13,07,1, 12.0,1,1, 9.641, 10496.593, 482.146, 52884.997 25/08/27,01:29:43,14,07,1, 12.0,1,1, 9.641, 10496.579, 482.185, 52885.120 25/08/27,01:29:43,15,07,1, 12.0,1,1, 9.641, 10496.574, 482.166, 52885.009 25/08/27,01:29:43,16,07,1, 12.0,1,1, 9.641, 10496.580, 482.158, 52885.046 25/08/27,01:29:43,17,07,1, 12.0,1,1, 9.641, 10496.554, 482.166, 52885.009 25/08/27,01:29:43,18,07,1, 12.0,1,1, 9.641, 10496.572, 482.140, 52884.993 25/08/27,01:29:43,19,07,1, 12.0,1,1, 9.641, 10496.578, 482.184, 52885.072 25/08/27,01:29:44,00,07,1, 12.0,1,1, 9.640, 10496.577, 482.184, 52885.072 25/08/27,01:29:44,01,07,1, 12.0,1,1, 9.640, 10496.573, 482.203, 52885.042 25/08/27,01:29:44,02,07,1, 12.0,1,1, 9.640, 10496.562, 482.179, 52885.076 25/08/27,01:29:44,03,07,1, 12.0,1,1, 9.640, 10496.576, 482.172, 52885.088 25/08/27,01:29:44,04,07,1, 12.0,1,1, 9.640, 10496.571, 482.191, 52885.094 25/08/27,01:29:44,05,07,1, 12.0,1,1, 9.640, 10496.567, 482.140, 52885.059 25/08/27,01:29:44,06,07,1, 12.0,1,1, 9.640, 10496.572, 482.156, 52884.993 25/08/27,01:29:44,07,07,1, 12.0,1,1, 9.640, 10496.574, 482.124, 52885.030 25/08/27,01:29:44,08,07,1, 12.0,1,1, 9.640, 10496.576, 482.145, 52885.203 25/08/27,01:29:44,09,07,1, 12.0,1,1, 9.640, 10496.575, 482.129, 52885.062 25/08/27,01:29:44,10,07,1, 12.0,1,1, 9.640, 10496.593, 482.137, 52885.027 25/08/27,01:29:44,11,07,1, 12.0,1,1, 9.640, 10496.566, 482.134, 52885.010 25/08/27,01:29:44,12,07,1, 12.0,1,1, 9.640, 10496.570, 482.129, 52885.042 25/08/27,01:29:44,13,07,1, 12.0,1,1, 9.640, 10496.543, 482.147, 52884.954 25/08/27,01:29:44,14,07,1, 12.0,1,1, 9.640, 10496.563, 482.136, 52884.997 25/08/27,01:29:44,15,07,1, 12.0,1,1, 9.640, 10496.541, 482.164, 52885.043 25/08/27,01:29:44,16,07,1, 12.0,1,1, 9.640, 10496.554, 482.145, 52885.076 25/08/27,01:29:44,17,07,1, 12.0,1,1, 9.640, 10496.547, 482.160, 52884.990 25/08/27,01:29:44,18,07,1, 12.0,1,1, 9.640, 10496.524, 482.189, 52885.076 25/08/27,01:29:44,19,07,1, 12.0,1,1, 9.640, 10496.544, 482.155, 52884.964 25/08/27,01:29:45,00,07,1, 11.9,1,1, 9.637, 10496.544, 482.155, 52884.964 25/08/27,01:29:45,01,07,1, 11.9,1,1, 9.637, 10496.563, 482.156, 52884.958 25/08/27,01:29:45,02,07,1, 11.9,1,1, 9.637, 10496.548, 482.153, 52885.007 25/08/27,01:29:45,03,07,1, 11.9,1,1, 9.637, 10496.542, 482.117, 52884.997 25/08/27,01:29:45,04,07,1, 11.9,1,1, 9.637, 10496.527, 482.152, 52884.975 25/08/27,01:29:45,05,07,1, 11.9,1,1, 9.637, 10496.536, 482.137, 52885.030 25/08/27,01:29:45,06,07,1, 11.9,1,1, 9.637, 10496.534, 482.152, 52884.986 25/08/27,01:29:45,07,07,1, 11.9,1,1, 9.637, 10496.514, 482.111, 52885.031 25/08/27,01:29:45,08,07,1, 11.9,1,1, 9.637, 10496.529, 482.121, 52885.023 25/08/27,01:29:45,09,07,1, 11.9,1,1, 9.637, 10496.503, 482.132, 52885.019 25/08/27,01:29:45,10,07,1, 11.9,1,1, 9.637, 10496.527, 482.113, 52884.972 25/08/27,01:29:45,11,07,1, 11.9,1,1, 9.637, 10496.505, 482.136, 52885.014 25/08/27,01:29:45,12,07,1, 11.9,1,1, 9.637, 10496.510, 482.146, 52885.039 25/08/27,01:29:45,13,07,1, 11.9,1,1, 9.637, 10496.527, 482.118, 52885.048 25/08/27,01:29:45,14,07,1, 11.9,1,1, 9.637, 10496.538, 482.135, 52885.028 25/08/27,01:29:45,15,07,1, 11.9,1,1, 9.637, 10496.504, 482.127, 52885.024 25/08/27,01:29:45,16,07,1, 11.9,1,1, 9.637, 10496.522, 482.140, 52885.041 25/08/27,01:29:45,17,07,1, 11.9,1,1, 9.637, 10496.511, 482.097, 52885.079 25/08/27,01:29:45,18,07,1, 11.9,1,1, 9.637, 10496.523, 482.095, 52884.882 25/08/27,01:29:45,19,07,1, 11.9,1,1, 9.637, 10496.535, 482.119, 52885.050 25/08/27,01:29:46,00,07,1, 12.0,1,1, 9.643, 10496.527, 482.119, 52885.050 25/08/27,01:29:46,01,07,1, 12.0,1,1, 9.643, 10496.488, 482.078, 52885.020 25/08/27,01:29:46,02,07,1, 12.0,1,1, 9.643, 10496.496, 482.077, 52885.006 25/08/27,01:29:46,03,07,1, 12.0,1,1, 9.643, 10496.491, 482.089, 52885.011 25/08/27,01:29:46,04,07,1, 12.0,1,1, 9.643, 10496.492, 482.096, 52885.027 25/08/27,01:29:46,05,07,1, 12.0,1,1, 9.643, 10496.490, 482.087, 52884.997 25/08/27,01:29:46,06,07,1, 12.0,1,1, 9.643, 10496.491, 482.099, 52885.023 25/08/27,01:29:46,07,07,1, 12.0,1,1, 9.643, 10496.484, 482.080, 52884.997 25/08/27,01:29:46,08,07,1, 12.0,1,1, 9.643, 10496.495, 482.088, 52885.008 25/08/27,01:29:46,09,07,1, 12.0,1,1, 9.643, 10496.469, 482.090, 52885.007 25/08/27,01:29:46,10,07,1, 12.0,1,1, 9.643, 10496.496, 482.079, 52885.017 25/08/27,01:29:46,11,07,1, 12.0,1,1, 9.643, 10496.468, 482.081, 52885.020 25/08/27,01:29:46,12,07,1, 12.0,1,1, 9.643, 10496.493, 482.070, 52884.996 25/08/27,01:29:46,13,07,1, 12.0,1,1, 9.643, 10496.487, 482.075, 52884.974 25/08/27,01:29:46,14,07,1, 12.0,1,1, 9.643, 10496.467, 482.059, 52885.020 25/08/27,01:29:46,15,07,1, 12.0,1,1, 9.643, 10496.476, 482.064, 52884.873 25/08/27,01:29:46,16,07,1, 12.0,1,1, 9.643, 10496.463, 482.060, 52884.957 25/08/27,01:29:46,17,07,1, 12.0,1,1, 9.643, 10496.472, 482.060, 52884.946 25/08/27,01:29:46,18,07,1, 12.0,1,1, 9.643, 10496.460, 482.059, 52884.920 25/08/27,01:29:46,19,07,1, 12.0,1,1, 9.643, 10496.465, 482.053, 52884.959 25/08/27,01:29:47,00,07,1, 12.0,1,1, 9.646, 10496.460, 482.053, 52884.959 25/08/27,01:29:47,01,07,1, 12.0,1,1, 9.646, 10496.468, 482.053, 52884.963 25/08/27,01:29:47,02,07,1, 12.0,1,1, 9.646, 10496.467, 482.067, 52885.014 25/08/27,01:29:47,03,07,1, 12.0,1,1, 9.646, 10496.492, 482.056, 52884.949 25/08/27,01:29:47,04,07,1, 12.0,1,1, 9.646, 10496.487, 482.055, 52885.029 25/08/27,01:29:47,05,07,1, 12.0,1,1, 9.646, 10496.457, 482.055, 52884.986 25/08/27,01:29:47,06,07,1, 12.0,1,1, 9.646, 10496.485, 482.040, 52884.999 25/08/27,01:29:47,07,07,1, 12.0,1,1, 9.646, 10496.495, 482.031, 52884.985 25/08/27,01:29:47,08,07,1, 12.0,1,1, 9.646, 10496.469, 482.029, 52884.987 25/08/27,01:29:47,09,07,1, 12.0,1,1, 9.646, 10496.451, 482.029, 52885.008 25/08/27,01:29:47,10,07,1, 12.0,1,1, 9.646, 10496.478, 482.021, 52884.915 25/08/27,01:29:47,11,07,1, 12.0,1,1, 9.646, 10496.471, 481.984, 52884.918 25/08/27,01:29:47,12,07,1, 12.0,1,1, 9.646, 10496.466, 481.995, 52884.819 25/08/27,01:29:47,13,07,1, 12.0,1,1, 9.646, 10496.444, 482.005, 52884.907 25/08/27,01:29:47,14,07,1, 12.0,1,1, 9.646, 10496.439, 481.998, 52884.959 25/08/27,01:29:47,15,07,1, 12.0,1,1, 9.646, 10496.463, 482.011, 52884.972 25/08/27,01:29:47,16,07,1, 12.0,1,1, 9.646, 10496.463, 482.018, 52884.966 25/08/27,01:29:47,17,07,1, 12.0,1,1, 9.646, 10496.459, 482.028, 52884.957 25/08/27,01:29:47,18,07,1, 12.0,1,1, 9.646, 10496.442, 482.030, 52884.969 25/08/27,01:29:47,19,07,1, 12.0,1,1, 9.646, 10496.474, 482.025, 52885.031 25/08/27,01:29:48,00,08,1, 11.9,1,1, 9.639, 10496.469, 482.025, 52885.031 25/08/27,01:29:48,01,08,1, 11.9,1,1, 9.639, 10496.447, 482.006, 52884.917 25/08/27,01:29:48,02,08,1, 11.9,1,1, 9.639, 10496.481, 481.988, 52884.913 25/08/27,01:29:48,03,08,1, 11.9,1,1, 9.639, 10496.474, 482.008, 52884.941 25/08/27,01:29:48,04,08,1, 11.9,1,1, 9.639, 10496.461, 481.981, 52884.950 25/08/27,01:29:48,05,08,1, 11.9,1,1, 9.639, 10496.444, 481.960, 52884.917 25/08/27,01:29:48,06,08,1, 11.9,1,1, 9.639, 10496.470, 481.970, 52884.974 25/08/27,01:29:48,07,08,1, 11.9,1,1, 9.639, 10496.468, 481.943, 52884.963 25/08/27,01:29:48,08,08,1, 11.9,1,1, 9.639, 10496.462, 481.946, 52884.963 25/08/27,01:29:48,09,08,1, 11.9,1,1, 9.639, 10496.440, 481.970, 52884.918 25/08/27,01:29:48,10,08,1, 11.9,1,1, 9.639, 10496.439, 481.953, 52884.923 25/08/27,01:29:48,11,08,1, 11.9,1,1, 9.639, 10496.432, 481.972, 52884.940 25/08/27,01:29:48,12,08,1, 11.9,1,1, 9.639, 10496.423, 481.981, 52884.890 25/08/27,01:29:48,13,08,1, 11.9,1,1, 9.639, 10496.431, 481.968, 52884.918 25/08/27,01:29:48,14,08,1, 11.9,1,1, 9.639, 10496.402, 481.974, 52884.886 25/08/27,01:29:48,15,08,1, 11.9,1,1, 9.639, 10496.419, 481.990, 52884.906 25/08/27,01:29:48,16,08,1, 11.9,1,1, 9.639, 10496.428, 481.954, 52884.974 25/08/27,01:29:48,17,08,1, 11.9,1,1, 9.639, 10496.437, 481.950, 52884.936 25/08/27,01:29:48,18,08,1, 11.9,1,1, 9.639, 10496.432, 481.956, 52884.965 25/08/27,01:29:48,19,08,1, 11.9,1,1, 9.639, 10496.421, 481.949, 52884.934 25/08/27,01:29:49,00,07,1, 11.9,1,1, 9.641, 10496.418, 481.949, 52884.934 25/08/27,01:29:49,01,07,1, 11.9,1,1, 9.641, 10496.422, 481.943, 52884.947 25/08/27,01:29:49,02,07,1, 11.9,1,1, 9.641, 10496.434, 481.944, 52884.971 25/08/27,01:29:49,03,07,1, 11.9,1,1, 9.641, 10496.440, 481.933, 52884.925 25/08/27,01:29:49,04,07,1, 11.9,1,1, 9.641, 10496.410, 481.925, 52884.899 25/08/27,01:29:49,05,07,1, 11.9,1,1, 9.641, 10496.406, 481.950, 52884.938 25/08/27,01:29:49,06,07,1, 11.9,1,1, 9.641, 10496.415, 481.929, 52884.946 25/08/27,01:29:49,07,07,1, 11.9,1,1, 9.641, 10496.427, 481.948, 52884.953 25/08/27,01:29:49,08,07,1, 11.9,1,1, 9.641, 10496.409, 481.959, 52884.906 25/08/27,01:29:49,09,07,1, 11.9,1,1, 9.641, 10496.415, 481.967, 52884.912 25/08/27,01:29:49,10,07,1, 11.9,1,1, 9.641, 10496.421, 481.940, 52884.955 25/08/27,01:29:49,11,07,1, 11.9,1,1, 9.641, 10496.398, 481.936, 52884.887 25/08/27,01:29:49,12,07,1, 11.9,1,1, 9.641, 10496.396, 481.952, 52884.900 25/08/27,01:29:49,13,07,1, 11.9,1,1, 9.641, 10496.402, 481.930, 52884.906 25/08/27,01:29:49,14,07,1, 11.9,1,1, 9.641, 10496.392, 481.924, 52884.928 25/08/27,01:29:49,15,07,1, 11.9,1,1, 9.641, 10496.386, 481.931, 52884.827 25/08/27,01:29:49,16,07,1, 11.9,1,1, 9.641, 10496.394, 481.928, 52884.889 25/08/27,01:29:49,17,07,1, 11.9,1,1, 9.641, 10496.362, 481.935, 52884.882 25/08/27,01:29:49,18,07,1, 11.9,1,1, 9.641, 10496.364, 481.891, 52884.881 25/08/27,01:29:49,19,07,1, 11.9,1,1, 9.641, 10496.379, 481.946, 52884.826 25/08/27,01:29:50,00,07,1, 11.9,1,1, 9.641, 10496.377, 481.946, 52884.826 25/08/27,01:29:50,01,07,1, 11.9,1,1, 9.641, 10496.350, 481.934, 52884.957 25/08/27,01:29:50,02,07,1, 11.9,1,1, 9.641, 10496.356, 481.949, 52884.874 25/08/27,01:29:50,03,07,1, 11.9,1,1, 9.641, 10496.353, 481.975, 52884.928 25/08/27,01:29:50,04,07,1, 11.9,1,1, 9.641, 10496.356, 481.970, 52884.905 25/08/27,01:29:50,05,07,1, 11.9,1,1, 9.641, 10496.324, 481.948, 52884.847 25/08/27,01:29:50,06,07,1, 11.9,1,1, 9.641, 10496.362, 481.949, 52884.863 25/08/27,01:29:50,07,07,1, 11.9,1,1, 9.641, 10496.339, 481.948, 52884.875 25/08/27,01:29:50,08,07,1, 11.9,1,1, 9.641, 10496.319, 481.929, 52884.844 25/08/27,01:29:50,09,07,1, 11.9,1,1, 9.641, 10496.314, 481.914, 52884.865 25/08/27,01:29:50,10,07,1, 11.9,1,1, 9.641, 10496.320, 481.915, 52884.871 25/08/27,01:29:50,11,07,1, 11.9,1,1, 9.641, 10496.305, 481.928, 52884.844 25/08/27,01:29:50,12,07,1, 11.9,1,1, 9.641, 10496.304, 481.929, 52884.922 25/08/27,01:29:50,13,07,1, 11.9,1,1, 9.641, 10496.297, 481.949, 52884.887 25/08/27,01:29:50,14,07,1, 11.9,1,1, 9.641, 10496.300, 481.967, 52884.866 25/08/27,01:29:50,15,07,1, 11.9,1,1, 9.641, 10496.297, 481.972, 52884.941 25/08/27,01:29:50,16,07,1, 11.9,1,1, 9.641, 10496.274, 481.975, 52884.903 25/08/27,01:29:50,17,07,1, 11.9,1,1, 9.641, 10496.306, 481.984, 52884.875 25/08/27,01:29:50,18,07,1, 11.9,1,1, 9.641, 10496.278, 482.008, 52884.892 25/08/27,01:29:50,19,07,1, 11.9,1,1, 9.641, 10496.293, 482.007, 52884.891 25/08/27,01:29:51,00,07,1, 11.9,1,1, 9.643, 10496.285, 482.007, 52884.891 25/08/27,01:29:51,01,07,1, 11.9,1,1, 9.643, 10496.261, 481.968, 52884.936 25/08/27,01:29:51,02,07,1, 11.9,1,1, 9.643, 10496.258, 481.976, 52884.915 25/08/27,01:29:51,03,07,1, 11.9,1,1, 9.643, 10496.269, 481.996, 52884.952 25/08/27,01:29:51,04,07,1, 11.9,1,1, 9.643, 10496.256, 481.952, 52884.925 25/08/27,01:29:51,05,07,1, 11.9,1,1, 9.643, 10496.224, 481.989, 52884.916 25/08/27,01:29:51,06,07,1, 11.9,1,1, 9.643, 10496.258, 481.968, 52884.847 25/08/27,01:29:51,07,07,1, 11.9,1,1, 9.643, 10496.257, 482.001, 52884.918 25/08/27,01:29:51,08,07,1, 11.9,1,1, 9.643, 10496.241, 482.002, 52884.883 25/08/27,01:29:51,09,07,1, 11.9,1,1, 9.643, 10496.245, 482.006, 52884.947 25/08/27,01:29:51,10,07,1, 11.9,1,1, 9.643, 10496.234, 482.020, 52884.913 25/08/27,01:29:51,11,07,1, 11.9,1,1, 9.643, 10496.235, 482.013, 52884.882 25/08/27,01:29:51,12,07,1, 11.9,1,1, 9.643, 10496.219, 482.009, 52884.932 25/08/27,01:29:51,13,07,1, 11.9,1,1, 9.643, 10496.247, 482.022, 52884.955 25/08/27,01:29:51,14,07,1, 11.9,1,1, 9.643, 10496.216, 481.998, 52884.952 25/08/27,01:29:51,15,07,1, 11.9,1,1, 9.643, 10496.216, 482.028, 52884.939 25/08/27,01:29:51,16,07,1, 11.9,1,1, 9.643, 10496.199, 481.999, 52884.917 25/08/27,01:29:51,17,07,1, 11.9,1,1, 9.643, 10496.211, 482.010, 52884.881 25/08/27,01:29:51,18,07,1, 11.9,1,1, 9.643, 10496.186, 481.999, 52884.892 25/08/27,01:29:51,19,07,1, 11.9,1,1, 9.643, 10496.168, 482.027, 52884.923 25/08/27,01:29:52,00,07,1, 11.9,1,1, 9.639, 10496.168, 482.027, 52884.923 25/08/27,01:29:52,01,07,1, 11.9,1,1, 9.639, 10496.147, 482.009, 52884.912 25/08/27,01:29:52,02,07,1, 11.9,1,1, 9.639, 10496.159, 482.051, 52884.957 25/08/27,01:29:52,03,07,1, 11.9,1,1, 9.639, 10496.162, 482.037, 52884.922 25/08/27,01:29:52,04,07,1, 11.9,1,1, 9.639, 10496.159, 482.055, 52884.969 25/08/27,01:29:52,05,07,1, 11.9,1,1, 9.639, 10496.157, 482.070, 52884.970 25/08/27,01:29:52,06,07,1, 11.9,1,1, 9.639, 10496.170, 482.057, 52884.945 25/08/27,01:29:52,07,07,1, 11.9,1,1, 9.639, 10496.154, 482.064, 52884.950 25/08/27,01:29:52,08,07,1, 11.9,1,1, 9.639, 10496.140, 482.082, 52884.955 25/08/27,01:29:52,09,07,1, 11.9,1,1, 9.639, 10496.140, 482.049, 52884.912 25/08/27,01:29:52,10,07,1, 11.9,1,1, 9.639, 10496.122, 482.063, 52884.984 25/08/27,01:29:52,11,07,1, 11.9,1,1, 9.639, 10496.118, 482.054, 52884.951 25/08/27,01:29:52,12,07,1, 11.9,1,1, 9.639, 10496.140, 482.079, 52884.953 25/08/27,01:29:52,13,07,1, 11.9,1,1, 9.639, 10496.132, 482.065, 52884.909 25/08/27,01:29:52,14,07,1, 11.9,1,1, 9.639, 10496.122, 482.082, 52884.935 25/08/27,01:29:52,15,07,1, 11.9,1,1, 9.639, 10496.110, 482.089, 52884.972 25/08/27,01:29:52,16,07,1, 11.9,1,1, 9.639, 10496.108, 482.071, 52884.926 25/08/27,01:29:52,17,07,1, 11.9,1,1, 9.639, 10496.115, 482.099, 52884.942 25/08/27,01:29:52,18,07,1, 11.9,1,1, 9.639, 10496.123, 482.104, 52884.961 25/08/27,01:29:52,19,07,1, 11.9,1,1, 9.639, 10496.119, 482.103, 52884.966 25/08/27,01:29:53,00,07,1, 11.8,1,1, 9.639, 10496.118, 482.103, 52884.966 25/08/27,01:29:53,01,07,1, 11.8,1,1, 9.639, 10496.097, 482.119, 52884.932 25/08/27,01:29:53,02,07,1, 11.8,1,1, 9.639, 10496.116, 482.125, 52884.947 25/08/27,01:29:53,03,07,1, 11.8,1,1, 9.639, 10496.109, 482.094, 52884.982 25/08/27,01:29:53,04,07,1, 11.8,1,1, 9.639, 10496.103, 482.088, 52884.981 25/08/27,01:29:53,05,07,1, 11.8,1,1, 9.639, 10496.068, 482.091, 52884.883 25/08/27,01:29:53,06,07,1, 11.8,1,1, 9.639, 10496.093, 482.100, 52884.927 25/08/27,01:29:53,07,07,1, 11.8,1,1, 9.639, 10496.068, 482.114, 52884.921 25/08/27,01:29:53,08,07,1, 11.8,1,1, 9.639, 10496.075, 482.119, 52885.001 25/08/27,01:29:53,09,07,1, 11.8,1,1, 9.639, 10496.050, 482.126, 52884.949 25/08/27,01:29:53,10,07,1, 11.8,1,1, 9.639, 10496.062, 482.126, 52884.938 25/08/27,01:29:53,11,07,1, 11.8,1,1, 9.639, 10496.065, 482.153, 52884.951 25/08/27,01:29:53,12,07,1, 11.8,1,1, 9.639, 10496.052, 482.159, 52884.974 25/08/27,01:29:53,13,07,1, 11.8,1,1, 9.639, 10496.046, 482.143, 52884.958 25/08/27,01:29:53,14,07,1, 11.8,1,1, 9.639, 10496.063, 482.146, 52884.950 25/08/27,01:29:53,15,07,1, 11.8,1,1, 9.639, 10496.052, 482.133, 52884.982 25/08/27,01:29:53,16,07,1, 11.8,1,1, 9.639, 10496.048, 482.120, 52884.951 25/08/27,01:29:53,17,07,1, 11.8,1,1, 9.639, 10496.038, 482.116, 52884.920 25/08/27,01:29:53,18,07,1, 11.8,1,1, 9.639, 10496.021, 482.090, 52884.916 25/08/27,01:29:53,19,07,1, 11.8,1,1, 9.639, 10496.021, 482.109, 52884.924 25/08/27,01:29:54,00,07,1, 11.9,1,1, 9.640, 10496.018, 482.109, 52884.924 25/08/27,01:29:54,01,07,1, 11.9,1,1, 9.640, 10496.019, 482.130, 52884.939 25/08/27,01:29:54,02,07,1, 11.9,1,1, 9.640, 10495.991, 482.139, 52884.966 25/08/27,01:29:54,03,07,1, 11.9,1,1, 9.640, 10496.016, 482.142, 52884.916 25/08/27,01:29:54,04,07,1, 11.9,1,1, 9.640, 10496.032, 482.169, 52884.969 25/08/27,01:29:54,05,07,1, 11.9,1,1, 9.640, 10495.980, 482.146, 52884.893 25/08/27,01:29:54,06,07,1, 11.9,1,1, 9.640, 10495.994, 482.170, 52884.938 25/08/27,01:29:54,07,07,1, 11.9,1,1, 9.640, 10495.980, 482.185, 52884.997 25/08/27,01:29:54,08,07,1, 11.9,1,1, 9.640, 10495.967, 482.159, 52885.032 25/08/27,01:29:54,09,07,1, 11.9,1,1, 9.640, 10495.987, 482.165, 52884.922 25/08/27,01:29:54,10,07,1, 11.9,1,1, 9.640, 10495.972, 482.164, 52884.931 25/08/27,01:29:54,11,07,1, 11.9,1,1, 9.640, 10495.965, 482.159, 52884.981 25/08/27,01:29:54,12,07,1, 11.9,1,1, 9.640, 10495.962, 482.124, 52884.964 25/08/27,01:29:54,13,07,1, 11.9,1,1, 9.640, 10495.929, 482.136, 52884.993 25/08/27,01:29:54,14,07,1, 11.9,1,1, 9.640, 10495.953, 482.130, 52884.932 25/08/27,01:29:54,15,07,1, 11.9,1,1, 9.640, 10495.962, 482.145, 52884.996 25/08/27,01:29:54,16,07,1, 11.9,1,1, 9.640, 10495.925, 482.145, 52884.946 25/08/27,01:29:54,17,07,1, 11.9,1,1, 9.640, 10495.918, 482.153, 52884.946 25/08/27,01:29:54,18,07,1, 11.9,1,1, 9.640, 10495.932, 482.167, 52884.980 25/08/27,01:29:54,19,07,1, 11.9,1,1, 9.640, 10495.914, 482.151, 52884.933 25/08/27,01:29:55,00,07,1, 11.9,1,1, 9.640, 10495.909, 482.151, 52884.933 25/08/27,01:29:55,01,07,1, 11.9,1,1, 9.640, 10495.910, 482.173, 52884.964 25/08/27,01:29:55,02,07,1, 11.9,1,1, 9.640, 10495.926, 482.190, 52885.009 25/08/27,01:29:55,03,07,1, 11.9,1,1, 9.640, 10495.937, 482.166, 52884.955 25/08/27,01:29:55,04,07,1, 11.9,1,1, 9.640, 10495.920, 482.126, 52884.917 25/08/27,01:29:55,05,07,1, 11.9,1,1, 9.640, 10495.900, 482.120, 52884.950 25/08/27,01:29:55,06,07,1, 11.9,1,1, 9.640, 10495.890, 482.145, 52884.973 25/08/27,01:29:55,07,07,1, 11.9,1,1, 9.640, 10495.922, 482.130, 52884.984 25/08/27,01:29:55,08,07,1, 11.9,1,1, 9.640, 10495.918, 482.128, 52884.964 25/08/27,01:29:55,09,07,1, 11.9,1,1, 9.640, 10495.877, 482.141, 52885.007 25/08/27,01:29:55,10,07,1, 11.9,1,1, 9.640, 10495.880, 482.164, 52885.006 25/08/27,01:29:55,11,07,1, 11.9,1,1, 9.640, 10495.898, 482.153, 52884.949 25/08/27,01:29:55,12,07,1, 11.9,1,1, 9.640, 10495.874, 482.170, 52884.987 25/08/27,01:29:55,13,07,1, 11.9,1,1, 9.640, 10495.876, 482.174, 52884.954 25/08/27,01:29:55,14,07,1, 11.9,1,1, 9.640, 10495.876, 482.152, 52884.981 25/08/27,01:29:55,15,07,1, 11.9,1,1, 9.640, 10495.862, 482.126, 52885.005 25/08/27,01:29:55,16,07,1, 11.9,1,1, 9.640, 10495.863, 482.121, 52884.984 25/08/27,01:29:55,17,07,1, 11.9,1,1, 9.640, 10495.868, 482.152, 52884.923 25/08/27,01:29:55,18,07,1, 11.9,1,1, 9.640, 10495.873, 482.138, 52884.987 25/08/27,01:29:55,19,07,1, 11.9,1,1, 9.640, 10495.843, 482.115, 52884.921 25/08/27,01:29:56,00,07,1, 11.9,1,1, 9.638, 10495.834, 482.115, 52884.921 25/08/27,01:29:56,01,07,1, 11.9,1,1, 9.638, 10495.870, 482.132, 52884.908 25/08/27,01:29:56,02,07,1, 11.9,1,1, 9.638, 10495.847, 482.135, 52884.978 25/08/27,01:29:56,03,07,1, 11.9,1,1, 9.638, 10495.834, 482.148, 52884.890 25/08/27,01:29:56,04,07,1, 11.9,1,1, 9.638, 10495.844, 482.154, 52884.968 25/08/27,01:29:56,05,07,1, 11.9,1,1, 9.638, 10495.822, 482.167, 52884.970 25/08/27,01:29:56,06,07,1, 11.9,1,1, 9.638, 10495.819, 482.130, 52884.957 25/08/27,01:29:56,07,07,1, 11.9,1,1, 9.638, 10495.805, 482.153, 52884.955 25/08/27,01:29:56,08,07,1, 11.9,1,1, 9.638, 10495.827, 482.136, 52884.997 25/08/27,01:29:56,09,07,1, 11.9,1,1, 9.638, 10495.795, 482.148, 52884.979 25/08/27,01:29:56,10,07,1, 11.9,1,1, 9.638, 10495.798, 482.135, 52884.971 25/08/27,01:29:56,11,07,1, 11.9,1,1, 9.638, 10495.821, 482.100, 52884.962 25/08/27,01:29:56,12,07,1, 11.9,1,1, 9.638, 10495.826, 482.134, 52884.999 25/08/27,01:29:56,13,07,1, 11.9,1,1, 9.638, 10495.794, 482.118, 52884.930 25/08/27,01:29:56,14,07,1, 11.9,1,1, 9.638, 10495.812, 482.128, 52884.970 25/08/27,01:29:56,15,07,1, 11.9,1,1, 9.638, 10495.780, 482.133, 52884.914 25/08/27,01:29:56,16,07,1, 11.9,1,1, 9.638, 10495.814, 482.142, 52884.931 25/08/27,01:29:56,17,07,1, 11.9,1,1, 9.638, 10495.784, 482.167, 52884.962 25/08/27,01:29:56,18,07,1, 11.9,1,1, 9.638, 10495.792, 482.162, 52884.929 25/08/27,01:29:56,19,07,1, 11.9,1,1, 9.638, 10495.769, 482.167, 52884.978 25/08/27,01:29:57,00,07,1, 11.9,1,1, 9.640, 10495.768, 482.167, 52884.978 25/08/27,01:29:57,01,07,1, 11.9,1,1, 9.640, 10495.765, 482.179, 52885.009 25/08/27,01:29:57,02,07,1, 11.9,1,1, 9.640, 10495.734, 482.181, 52885.015 25/08/27,01:29:57,03,07,1, 11.9,1,1, 9.640, 10495.752, 482.193, 52885.104 25/08/27,01:29:57,04,07,1, 11.9,1,1, 9.640, 10495.776, 482.200, 52885.100 25/08/27,01:29:57,05,07,1, 11.9,1,1, 9.640, 10495.759, 482.185, 52885.046 25/08/27,01:29:57,06,07,1, 11.9,1,1, 9.640, 10495.729, 482.186, 52885.049 25/08/27,01:29:57,07,07,1, 11.9,1,1, 9.640, 10495.746, 482.185, 52885.047 25/08/27,01:29:57,08,07,1, 11.9,1,1, 9.640, 10495.764, 482.175, 52885.063 25/08/27,01:29:57,09,07,1, 11.9,1,1, 9.640, 10495.765, 482.172, 52885.022 25/08/27,01:29:57,10,07,1, 11.9,1,1, 9.640, 10495.767, 482.178, 52885.029 25/08/27,01:29:57,11,07,1, 11.9,1,1, 9.640, 10495.732, 482.181, 52885.007 25/08/27,01:29:57,12,07,1, 11.9,1,1, 9.640, 10495.751, 482.193, 52885.062 25/08/27,01:29:57,13,07,1, 11.9,1,1, 9.640, 10495.748, 482.186, 52884.990 25/08/27,01:29:57,14,07,1, 11.9,1,1, 9.640, 10495.754, 482.172, 52885.042 25/08/27,01:29:57,15,07,1, 11.9,1,1, 9.640, 10495.737, 482.164, 52884.968 25/08/27,01:29:57,16,07,1, 11.9,1,1, 9.640, 10495.743, 482.185, 52885.020 25/08/27,01:29:57,17,07,1, 11.9,1,1, 9.640, 10495.739, 482.180, 52885.080 25/08/27,01:29:57,18,07,1, 11.9,1,1, 9.640, 10495.758, 482.176, 52885.059 25/08/27,01:29:57,19,07,1, 11.9,1,1, 9.640, 10495.718, 482.170, 52885.058 25/08/27,01:29:58,00,07,1, 11.9,1,1, 9.641, 10495.718, 482.170, 52885.058 25/08/27,01:29:58,01,07,1, 11.9,1,1, 9.641, 10495.717, 482.168, 52885.011 25/08/27,01:29:58,02,07,1, 11.9,1,1, 9.641, 10495.697, 482.178, 52885.067 25/08/27,01:29:58,03,07,1, 11.9,1,1, 9.641, 10495.709, 482.177, 52885.019 25/08/27,01:29:58,04,07,1, 11.9,1,1, 9.641, 10495.747, 482.177, 52884.994 25/08/27,01:29:58,05,07,1, 11.9,1,1, 9.641, 10495.713, 482.155, 52885.085 25/08/27,01:29:58,06,07,1, 11.9,1,1, 9.641, 10495.712, 482.173, 52885.000 25/08/27,01:29:58,07,07,1, 11.9,1,1, 9.641, 10495.718, 482.174, 52885.005 25/08/27,01:29:58,08,07,1, 11.9,1,1, 9.641, 10495.713, 482.164, 52885.090 25/08/27,01:29:58,09,07,1, 11.9,1,1, 9.641, 10495.683, 482.176, 52885.080 25/08/27,01:29:58,10,07,1, 11.9,1,1, 9.641, 10495.707, 482.180, 52885.034 25/08/27,01:29:58,11,07,1, 11.9,1,1, 9.641, 10495.712, 482.157, 52885.039 25/08/27,01:29:58,12,07,1, 11.9,1,1, 9.641, 10495.726, 482.146, 52885.006 25/08/27,01:29:58,13,07,1, 11.9,1,1, 9.641, 10495.694, 482.151, 52885.011 25/08/27,01:29:58,14,07,1, 11.9,1,1, 9.641, 10495.687, 482.168, 52885.052 25/08/27,01:29:58,15,07,1, 11.9,1,1, 9.641, 10495.682, 482.157, 52885.070 25/08/27,01:29:58,16,07,1, 11.9,1,1, 9.641, 10495.682, 482.142, 52885.031 25/08/27,01:29:58,17,07,1, 11.9,1,1, 9.641, 10495.695, 482.150, 52884.984 25/08/27,01:29:58,18,07,1, 11.9,1,1, 9.641, 10495.704, 482.152, 52885.029 25/08/27,01:29:58,19,07,1, 11.9,1,1, 9.641, 10495.668, 482.153, 52885.042 25/08/27,01:29:59,00,07,1, 11.9,1,1, 9.639, 10495.667, 482.153, 52885.042 25/08/27,01:29:59,01,07,1, 11.9,1,1, 9.639, 10495.699, 482.136, 52885.025 25/08/27,01:29:59,02,07,1, 11.9,1,1, 9.639, 10495.673, 482.135, 52884.940 25/08/27,01:29:59,03,07,1, 11.9,1,1, 9.639, 10495.691, 482.129, 52884.998 25/08/27,01:29:59,04,07,1, 11.9,1,1, 9.639, 10495.676, 482.144, 52885.070 25/08/27,01:29:59,05,07,1, 11.9,1,1, 9.639, 10495.692, 482.130, 52885.002 25/08/27,01:29:59,06,07,1, 11.9,1,1, 9.639, 10495.679, 482.114, 52885.049 25/08/27,01:29:59,07,07,1, 11.9,1,1, 9.639, 10495.669, 482.117, 52885.020 25/08/27,01:29:59,08,07,1, 11.9,1,1, 9.639, 10495.686, 482.117, 52885.035 25/08/27,01:29:59,09,07,1, 11.9,1,1, 9.639, 10495.666, 482.108, 52885.012 25/08/27,01:29:59,10,07,1, 11.9,1,1, 9.639, 10495.643, 482.118, 52884.980 25/08/27,01:29:59,11,07,1, 11.9,1,1, 9.639, 10495.656, 482.125, 52885.048 25/08/27,01:29:59,12,07,1, 11.9,1,1, 9.639, 10495.657, 482.113, 52885.028 25/08/27,01:29:59,13,07,1, 11.9,1,1, 9.639, 10495.650, 482.101, 52884.960 25/08/27,01:29:59,14,07,1, 11.9,1,1, 9.639, 10495.663, 482.099, 52884.965 25/08/27,01:29:59,15,07,1, 11.9,1,1, 9.639, 10495.670, 482.107, 52885.034 25/08/27,01:29:59,16,07,1, 11.9,1,1, 9.639, 10495.687, 482.069, 52884.970 25/08/27,01:29:59,17,07,1, 11.9,1,1, 9.639, 10495.681, 482.102, 52885.031 25/08/27,01:29:59,18,07,1, 11.9,1,1, 9.639, 10495.685, 482.088, 52885.032 25/08/27,01:29:59,19,07,1, 11.9,1,1, 9.639, 10495.660, 482.086, 52885.052 25/08/27,01:30:00,00,07,1, 11.9,1,1, 9.640, 10495.659, 482.086, 52885.052 25/08/27,01:30:00,01,07,1, 11.9,1,1, 9.640, 10495.661, 482.077, 52885.047 25/08/27,01:30:00,02,07,1, 11.9,1,1, 9.640, 10495.653, 482.021, 52884.864 25/08/27,01:30:00,03,07,1, 11.9,1,1, 9.640, 10495.678, 482.007, 52884.880 25/08/27,01:30:00,04,07,1, 11.9,1,1, 9.640, 10495.664, 482.057, 52884.913 25/08/27,01:30:00,05,07,1, 11.9,1,1, 9.640, 10495.651, 482.046, 52884.916 25/08/27,01:30:00,06,07,1, 11.9,1,1, 9.640, 10495.640, 482.071, 52884.941 25/08/27,01:30:00,07,07,1, 11.9,1,1, 9.640, 10495.641, 482.048, 52884.919 25/08/27,01:30:00,08,07,1, 11.9,1,1, 9.640, 10495.642, 482.049, 52884.889 25/08/27,01:30:00,09,07,1, 11.9,1,1, 9.640, 10495.655, 482.056, 52884.976 25/08/27,01:30:00,10,07,1, 11.9,1,1, 9.640, 10495.637, 482.046, 52884.917 25/08/27,01:30:00,11,07,1, 11.9,1,1, 9.640, 10495.637, 482.020, 52884.897 25/08/27,01:30:00,12,07,1, 11.9,1,1, 9.640, 10495.634, 482.000, 52884.911 25/08/27,01:30:00,13,07,1, 11.9,1,1, 9.640, 10495.650, 482.003, 52884.990 25/08/27,01:30:00,14,07,1, 11.9,1,1, 9.640, 10495.654, 481.994, 52884.824 25/08/27,01:30:00,15,07,1, 11.9,1,1, 9.640, 10495.620, 482.000, 52884.873 25/08/27,01:30:00,16,07,1, 11.9,1,1, 9.640, 10495.644, 482.020, 52884.919 25/08/27,01:30:00,17,07,1, 11.9,1,1, 9.640, 10495.639, 482.021, 52884.878 25/08/27,01:30:00,18,07,1, 11.9,1,1, 9.640, 10495.650, 481.998, 52884.919 25/08/27,01:30:00,19,07,1, 11.9,1,1, 9.640, 10495.656, 482.018, 52884.993 25/08/27,01:30:01,00,07,1, 11.9,1,1, 9.640, 10495.651, 482.018, 52884.993 25/08/27,01:30:01,01,07,1, 11.9,1,1, 9.640, 10495.624, 482.008, 52884.938 25/08/27,01:30:01,02,07,1, 11.9,1,1, 9.640, 10495.645, 482.001, 52884.944 25/08/27,01:30:01,03,07,1, 11.9,1,1, 9.640, 10495.620, 481.997, 52884.865 25/08/27,01:30:01,04,07,1, 11.9,1,1, 9.640, 10495.634, 481.990, 52884.929 25/08/27,01:30:01,05,07,1, 11.9,1,1, 9.640, 10495.644, 481.958, 52884.932 25/08/27,01:30:01,06,07,1, 11.9,1,1, 9.640, 10495.622, 481.985, 52884.934 25/08/27,01:30:01,07,07,1, 11.9,1,1, 9.640, 10495.612, 481.973, 52884.879 25/08/27,01:30:01,08,07,1, 11.9,1,1, 9.640, 10495.624, 481.998, 52884.935 25/08/27,01:30:01,09,07,1, 11.9,1,1, 9.640, 10495.637, 481.996, 52884.885 25/08/27,01:30:01,10,07,1, 11.9,1,1, 9.640, 10495.622, 481.989, 52884.877 25/08/27,01:30:01,11,07,1, 11.9,1,1, 9.640, 10495.651, 482.009, 52884.956 25/08/27,01:30:01,12,07,1, 11.9,1,1, 9.640, 10495.649, 481.997, 52884.999 25/08/27,01:30:01,13,07,1, 11.9,1,1, 9.640, 10495.618, 482.006, 52885.008 25/08/27,01:30:01,14,07,1, 11.9,1,1, 9.640, 10495.625, 482.006, 52884.930 25/08/27,01:30:01,15,07,1, 11.9,1,1, 9.640, 10495.630, 481.980, 52884.950 25/08/27,01:30:01,16,07,1, 11.9,1,1, 9.640, 10495.630, 481.972, 52884.902 25/08/27,01:30:01,17,07,1, 11.9,1,1, 9.640, 10495.650, 481.954, 52884.921 25/08/27,01:30:01,18,07,1, 11.9,1,1, 9.640, 10495.635, 481.964, 52884.967 25/08/27,01:30:01,19,07,1, 11.9,1,1, 9.640, 10495.663, 481.949, 52884.916 25/08/27,01:30:02,00,07,1, 11.9,1,1, 9.640, 10495.659, 481.949, 52884.916 25/08/27,01:30:02,01,07,1, 11.9,1,1, 9.640, 10495.612, 481.967, 52884.963 25/08/27,01:30:02,02,07,1, 11.9,1,1, 9.640, 10495.620, 481.960, 52884.879 25/08/27,01:30:02,03,07,1, 11.9,1,1, 9.640, 10495.635, 482.004, 52884.919 25/08/27,01:30:02,04,07,1, 11.9,1,1, 9.640, 10495.632, 481.985, 52884.952 25/08/27,01:30:02,05,07,1, 11.9,1,1, 9.640, 10495.644, 481.996, 52884.949 25/08/27,01:30:02,06,07,1, 11.9,1,1, 9.640, 10495.639, 481.976, 52884.925 25/08/27,01:30:02,07,07,1, 11.9,1,1, 9.640, 10495.621, 481.963, 52884.893 25/08/27,01:30:02,08,07,1, 11.9,1,1, 9.640, 10495.624, 481.949, 52884.870 25/08/27,01:30:02,09,07,1, 11.9,1,1, 9.640, 10495.644, 481.938, 52884.944 25/08/27,01:30:02,10,07,1, 11.9,1,1, 9.640, 10495.636, 481.948, 52884.920 25/08/27,01:30:02,11,07,1, 11.9,1,1, 9.640, 10495.628, 481.956, 52884.934 25/08/27,01:30:02,12,07,1, 11.9,1,1, 9.640, 10495.626, 481.963, 52884.899 25/08/27,01:30:02,13,07,1, 11.9,1,1, 9.640, 10495.631, 481.995, 52884.981 25/08/27,01:30:02,14,07,1, 11.9,1,1, 9.640, 10495.626, 481.969, 52884.974 25/08/27,01:30:02,15,07,1, 11.9,1,1, 9.640, 10495.654, 481.980, 52884.921 25/08/27,01:30:02,16,07,1, 11.9,1,1, 9.640, 10495.659, 481.985, 52884.971 25/08/27,01:30:02,17,07,1, 11.9,1,1, 9.640, 10495.643, 481.989, 52884.955 25/08/27,01:30:02,18,07,1, 11.9,1,1, 9.640, 10495.633, 481.989, 52884.995 25/08/27,01:30:02,19,07,1, 11.9,1,1, 9.640, 10495.627, 481.951, 52884.963 25/08/27,01:30:03,00,07,1, 11.9,1,1, 9.643, 10495.626, 481.951, 52884.963 25/08/27,01:30:03,01,07,1, 11.9,1,1, 9.643, 10495.639, 481.970, 52884.938 25/08/27,01:30:03,02,07,1, 11.9,1,1, 9.643, 10495.611, 481.929, 52884.899 25/08/27,01:30:03,03,07,1, 11.9,1,1, 9.643, 10495.614, 481.952, 52884.974 25/08/27,01:30:03,04,07,1, 11.9,1,1, 9.643, 10495.620, 481.984, 52884.929 25/08/27,01:30:03,05,07,1, 11.9,1,1, 9.643, 10495.619, 481.963, 52884.956 25/08/27,01:30:03,06,07,1, 11.9,1,1, 9.643, 10495.631, 481.972, 52884.940 25/08/27,01:30:03,07,07,1, 11.9,1,1, 9.643, 10495.612, 481.985, 52884.985 25/08/27,01:30:03,08,07,1, 11.9,1,1, 9.643, 10495.601, 481.982, 52884.922 25/08/27,01:30:03,09,07,1, 11.9,1,1, 9.643, 10495.620, 481.982, 52884.968 25/08/27,01:30:03,10,07,1, 11.9,1,1, 9.643, 10495.614, 481.959, 52885.006 25/08/27,01:30:03,11,07,1, 11.9,1,1, 9.643, 10495.610, 481.970, 52884.925 25/08/27,01:30:03,12,07,1, 11.9,1,1, 9.643, 10495.621, 481.946, 52884.947 25/08/27,01:30:03,13,07,1, 11.9,1,1, 9.643, 10495.619, 481.967, 52884.917 25/08/27,01:30:03,14,07,1, 11.9,1,1, 9.643, 10495.604, 481.970, 52884.933 25/08/27,01:30:03,15,07,1, 11.9,1,1, 9.643, 10495.589, 481.979, 52884.941 25/08/27,01:30:03,16,07,1, 11.9,1,1, 9.643, 10495.601, 481.993, 52884.992 25/08/27,01:30:03,17,07,1, 11.9,1,1, 9.643, 10495.602, 481.986, 52884.953 25/08/27,01:30:03,18,07,1, 11.9,1,1, 9.643, 10495.611, 482.003, 52885.069 25/08/27,01:30:03,19,07,1, 11.9,1,1, 9.643, 10495.623, 482.004, 52884.973 25/08/27,01:30:04,00,07,1, 11.9,1,1, 9.639, 10495.617, 482.004, 52884.973 25/08/27,01:30:04,01,07,1, 11.9,1,1, 9.639, 10495.570, 481.982, 52885.006 25/08/27,01:30:04,02,07,1, 11.9,1,1, 9.639, 10495.583, 481.977, 52884.984 25/08/27,01:30:04,03,07,1, 11.9,1,1, 9.639, 10495.568, 481.966, 52884.939 25/08/27,01:30:04,04,07,1, 11.9,1,1, 9.639, 10495.590, 481.964, 52884.918 25/08/27,01:30:04,05,07,1, 11.9,1,1, 9.639, 10495.554, 481.970, 52884.923 25/08/27,01:30:04,06,07,1, 11.9,1,1, 9.639, 10495.590, 481.974, 52884.923 25/08/27,01:30:04,07,07,1, 11.9,1,1, 9.639, 10495.565, 481.989, 52884.922 25/08/27,01:30:04,08,07,1, 11.9,1,1, 9.639, 10495.575, 482.018, 52884.958 25/08/27,01:30:04,09,07,1, 11.9,1,1, 9.639, 10495.586, 481.992, 52884.969 25/08/27,01:30:04,10,07,1, 11.9,1,1, 9.639, 10495.583, 482.021, 52884.985 25/08/27,01:30:04,11,07,1, 11.9,1,1, 9.639, 10495.593, 482.027, 52884.971 25/08/27,01:30:04,12,07,1, 11.9,1,1, 9.639, 10495.569, 481.995, 52884.943 25/08/27,01:30:04,13,07,1, 11.9,1,1, 9.639, 10495.627, 481.981, 52884.976 25/08/27,01:30:04,14,07,1, 11.9,1,1, 9.639, 10495.612, 481.957, 52884.806 25/08/27,01:30:04,15,07,1, 11.9,1,1, 9.639, 10495.542, 481.975, 52884.964 25/08/27,01:30:04,16,07,1, 11.9,1,1, 9.639, 10495.562, 481.999, 52884.910 25/08/27,01:30:04,17,07,1, 11.9,1,1, 9.639, 10495.532, 482.005, 52884.977 25/08/27,01:30:04,18,07,1, 11.9,1,1, 9.639, 10495.562, 481.996, 52884.973 25/08/27,01:30:04,19,07,1, 11.9,1,1, 9.639, 10495.553, 482.000, 52884.935 25/08/27,01:30:05,00,06,1, 11.9,1,1, 9.635, 10495.551, 482.000, 52884.935 25/08/27,01:30:05,01,06,1, 11.9,1,1, 9.635, 10495.546, 482.021, 52884.954 25/08/27,01:30:05,02,06,1, 11.9,1,1, 9.635, 10495.543, 482.028, 52884.941 25/08/27,01:30:05,03,06,1, 11.9,1,1, 9.635, 10495.539, 482.026, 52885.036 25/08/27,01:30:05,04,06,1, 11.9,1,1, 9.635, 10495.549, 481.999, 52884.976 25/08/27,01:30:05,05,06,1, 11.9,1,1, 9.635, 10495.546, 482.002, 52884.921 25/08/27,01:30:05,06,06,1, 11.9,1,1, 9.635, 10495.556, 481.999, 52884.917 25/08/27,01:30:05,07,06,1, 11.9,1,1, 9.635, 10495.538, 481.974, 52884.918 25/08/27,01:30:05,08,06,1, 11.9,1,1, 9.635, 10495.547, 481.980, 52884.978 25/08/27,01:30:05,09,06,1, 11.9,1,1, 9.635, 10495.540, 481.986, 52884.962 25/08/27,01:30:05,10,06,1, 11.9,1,1, 9.635, 10495.538, 481.998, 52884.933 25/08/27,01:30:05,11,06,1, 11.9,1,1, 9.635, 10495.525, 482.029, 52884.992 25/08/27,01:30:05,12,06,1, 11.9,1,1, 9.635, 10495.530, 482.049, 52884.982 25/08/27,01:30:05,13,06,1, 11.9,1,1, 9.635, 10495.544, 482.045, 52884.967 25/08/27,01:30:05,14,06,1, 11.9,1,1, 9.635, 10495.535, 482.015, 52884.931 25/08/27,01:30:05,15,06,1, 11.9,1,1, 9.635, 10495.530, 482.013, 52884.882 25/08/27,01:30:05,16,06,1, 11.9,1,1, 9.635, 10495.499, 482.004, 52884.936 25/08/27,01:30:05,17,06,1, 11.9,1,1, 9.635, 10495.493, 482.014, 52884.937 25/08/27,01:30:05,18,06,1, 11.9,1,1, 9.635, 10495.503, 482.012, 52884.942 25/08/27,01:30:05,19,06,1, 11.9,1,1, 9.635, 10495.470, 481.993, 52884.934 25/08/27,01:30:06,00,07,1, 11.9,1,1, 9.637, 10495.467, 481.993, 52884.934 25/08/27,01:30:06,01,07,1, 11.9,1,1, 9.637, 10495.475, 482.026, 52884.991 25/08/27,01:30:06,02,07,1, 11.9,1,1, 9.637, 10495.468, 482.035, 52884.979 25/08/27,01:30:06,03,07,1, 11.9,1,1, 9.637, 10495.484, 482.052, 52884.943 25/08/27,01:30:06,04,07,1, 11.9,1,1, 9.637, 10495.492, 482.050, 52884.956 25/08/27,01:30:06,05,07,1, 11.9,1,1, 9.637, 10495.498, 482.049, 52884.951 25/08/27,01:30:06,06,07,1, 11.9,1,1, 9.637, 10495.482, 482.039, 52884.999 25/08/27,01:30:06,07,07,1, 11.9,1,1, 9.637, 10495.518, 482.031, 52884.966 25/08/27,01:30:06,08,07,1, 11.9,1,1, 9.637, 10495.479, 482.039, 52884.967 25/08/27,01:30:06,09,07,1, 11.9,1,1, 9.637, 10495.473, 482.015, 52884.940 25/08/27,01:30:06,10,07,1, 11.9,1,1, 9.637, 10495.478, 482.029, 52884.963 25/08/27,01:30:06,11,07,1, 11.9,1,1, 9.637, 10495.454, 482.019, 52884.966 25/08/27,01:30:06,12,07,1, 11.9,1,1, 9.637, 10495.447, 482.043, 52884.955 25/08/27,01:30:06,13,07,1, 11.9,1,1, 9.637, 10495.453, 482.062, 52884.980 25/08/27,01:30:06,14,07,1, 11.9,1,1, 9.637, 10495.470, 482.051, 52884.952 25/08/27,01:30:06,15,07,1, 11.9,1,1, 9.637, 10495.480, 482.077, 52884.973 25/08/27,01:30:06,16,07,1, 11.9,1,1, 9.637, 10495.483, 482.064, 52885.033 25/08/27,01:30:06,17,07,1, 11.9,1,1, 9.637, 10495.445, 482.049, 52884.987 25/08/27,01:30:06,18,07,1, 11.9,1,1, 9.637, 10495.465, 482.028, 52884.970 25/08/27,01:30:06,19,07,1, 11.9,1,1, 9.637, 10495.436, 482.030, 52884.936 25/08/27,01:30:07,00,07,1, 11.9,1,1, 9.640, 10495.434, 482.030, 52884.936 25/08/27,01:30:07,01,07,1, 11.9,1,1, 9.640, 10495.452, 482.020, 52884.868 25/08/27,01:30:07,02,07,1, 11.9,1,1, 9.640, 10495.461, 482.029, 52884.890 25/08/27,01:30:07,03,07,1, 11.9,1,1, 9.640, 10495.422, 482.047, 52884.894 25/08/27,01:30:07,04,07,1, 11.9,1,1, 9.640, 10495.460, 482.035, 52884.980 25/08/27,01:30:07,05,07,1, 11.9,1,1, 9.640, 10495.455, 482.053, 52884.985 25/08/27,01:30:07,06,07,1, 11.9,1,1, 9.640, 10495.439, 482.076, 52885.020 25/08/27,01:30:07,07,07,1, 11.9,1,1, 9.640, 10495.412, 482.076, 52884.999 25/08/27,01:30:07,08,07,1, 11.9,1,1, 9.640, 10495.446, 482.085, 52884.998 25/08/27,01:30:07,09,07,1, 11.9,1,1, 9.640, 10495.411, 482.054, 52885.003 25/08/27,01:30:07,10,07,1, 11.9,1,1, 9.640, 10495.429, 482.035, 52884.920 25/08/27,01:30:07,11,07,1, 11.9,1,1, 9.640, 10495.419, 482.028, 52884.990 25/08/27,01:30:07,12,07,1, 11.9,1,1, 9.640, 10495.395, 482.019, 52884.968 25/08/27,01:30:07,13,07,1, 11.9,1,1, 9.640, 10495.418, 482.046, 52884.952 25/08/27,01:30:07,14,07,1, 11.9,1,1, 9.640, 10495.414, 482.085, 52884.969 25/08/27,01:30:07,15,07,1, 11.9,1,1, 9.640, 10495.391, 482.086, 52884.956 25/08/27,01:30:07,16,07,1, 11.9,1,1, 9.640, 10495.402, 482.097, 52884.949 25/08/27,01:30:07,17,07,1, 11.9,1,1, 9.640, 10495.426, 482.086, 52884.968 25/08/27,01:30:07,18,07,1, 11.9,1,1, 9.640, 10495.417, 482.104, 52884.944 25/08/27,01:30:07,19,07,1, 11.9,1,1, 9.640, 10495.412, 482.072, 52884.963 25/08/27,01:30:08,00,07,1, 11.9,1,1, 9.639, 10495.409, 482.072, 52884.963 25/08/27,01:30:08,01,07,1, 11.9,1,1, 9.639, 10495.405, 482.058, 52885.002 25/08/27,01:30:08,02,07,1, 11.9,1,1, 9.639, 10495.390, 482.064, 52884.961 25/08/27,01:30:08,03,07,1, 11.9,1,1, 9.639, 10495.396, 482.070, 52884.947 25/08/27,01:30:08,04,07,1, 11.9,1,1, 9.639, 10495.401, 482.075, 52884.913 25/08/27,01:30:08,05,07,1, 11.9,1,1, 9.639, 10495.373, 482.079, 52884.953 25/08/27,01:30:08,06,07,1, 11.9,1,1, 9.639, 10495.370, 482.106, 52884.983 25/08/27,01:30:08,07,07,1, 11.9,1,1, 9.639, 10495.361, 482.120, 52885.010 25/08/27,01:30:08,08,07,1, 11.9,1,1, 9.639, 10495.363, 482.148, 52885.012 25/08/27,01:30:08,09,07,1, 11.9,1,1, 9.639, 10495.371, 482.128, 52884.977 25/08/27,01:30:08,10,07,1, 11.9,1,1, 9.639, 10495.378, 482.103, 52884.927 25/08/27,01:30:08,11,07,1, 11.9,1,1, 9.639, 10495.379, 482.124, 52884.960 25/08/27,01:30:08,12,07,1, 11.9,1,1, 9.639, 10495.355, 482.110, 52884.994 25/08/27,01:30:08,13,07,1, 11.9,1,1, 9.639, 10495.369, 482.127, 52884.960 25/08/27,01:30:08,14,07,1, 11.9,1,1, 9.639, 10495.354, 482.124, 52884.936 25/08/27,01:30:08,15,07,1, 11.9,1,1, 9.639, 10495.351, 482.126, 52884.928 25/08/27,01:30:08,16,07,1, 11.9,1,1, 9.639, 10495.355, 482.180, 52884.924 25/08/27,01:30:08,17,07,1, 11.9,1,1, 9.639, 10495.352, 482.180, 52884.938 25/08/27,01:30:08,18,07,1, 11.9,1,1, 9.639, 10495.350, 482.192, 52884.985 25/08/27,01:30:08,19,07,1, 11.9,1,1, 9.639, 10495.319, 482.180, 52885.034 25/08/27,01:30:09,00,07,1, 11.9,1,1, 9.638, 10495.317, 482.180, 52885.034 25/08/27,01:30:09,01,07,1, 11.9,1,1, 9.638, 10495.300, 482.201, 52885.084 25/08/27,01:30:09,02,07,1, 11.9,1,1, 9.638, 10495.342, 482.159, 52885.008 25/08/27,01:30:09,03,07,1, 11.9,1,1, 9.638, 10495.306, 482.161, 52884.985 25/08/27,01:30:09,04,07,1, 11.9,1,1, 9.638, 10495.341, 482.195, 52884.999 25/08/27,01:30:09,05,07,1, 11.9,1,1, 9.638, 10495.318, 482.206, 52884.917 25/08/27,01:30:09,06,07,1, 11.9,1,1, 9.638, 10495.319, 482.217, 52884.981 25/08/27,01:30:09,07,07,1, 11.9,1,1, 9.638, 10495.317, 482.203, 52884.938 25/08/27,01:30:09,08,07,1, 11.9,1,1, 9.638, 10495.321, 482.240, 52884.994 25/08/27,01:30:09,09,07,1, 11.9,1,1, 9.638, 10495.296, 482.262, 52884.955 25/08/27,01:30:09,10,07,1, 11.9,1,1, 9.638, 10495.317, 482.255, 52884.993 25/08/27,01:30:09,11,07,1, 11.9,1,1, 9.638, 10495.321, 482.264, 52885.050 25/08/27,01:30:09,12,07,1, 11.9,1,1, 9.638, 10495.296, 482.257, 52884.932 25/08/27,01:30:09,13,07,1, 11.9,1,1, 9.638, 10495.283, 482.252, 52885.043 25/08/27,01:30:09,14,07,1, 11.9,1,1, 9.638, 10495.276, 482.258, 52885.004 25/08/27,01:30:09,15,07,1, 11.9,1,1, 9.638, 10495.290, 482.239, 52884.929 25/08/27,01:30:09,16,07,1, 11.9,1,1, 9.638, 10495.309, 482.248, 52884.937 25/08/27,01:30:09,17,07,1, 11.9,1,1, 9.638, 10495.301, 482.274, 52884.966 25/08/27,01:30:09,18,07,1, 11.9,1,1, 9.638, 10495.289, 482.290, 52885.017 25/08/27,01:30:09,19,07,1, 11.9,1,1, 9.638, 10495.294, 482.317, 52885.024 25/08/27,01:30:10,00,07,1, 11.9,1,1, 9.636, 10495.292, 482.317, 52885.024 25/08/27,01:30:10,01,07,1, 11.9,1,1, 9.636, 10495.275, 482.341, 52885.031 25/08/27,01:30:10,02,07,1, 11.9,1,1, 9.636, 10495.298, 482.341, 52884.987 25/08/27,01:30:10,03,07,1, 11.9,1,1, 9.636, 10495.258, 482.302, 52884.942 25/08/27,01:30:10,04,07,1, 11.9,1,1, 9.636, 10495.288, 482.333, 52884.970 25/08/27,01:30:10,05,07,1, 11.9,1,1, 9.636, 10495.266, 482.338, 52885.001 25/08/27,01:30:10,06,07,1, 11.9,1,1, 9.636, 10495.261, 482.361, 52885.004 25/08/27,01:30:10,07,07,1, 11.9,1,1, 9.636, 10495.265, 482.363, 52885.004 25/08/27,01:30:10,08,07,1, 11.9,1,1, 9.636, 10495.300, 482.395, 52884.945 25/08/27,01:30:10,09,07,1, 11.9,1,1, 9.636, 10495.244, 482.414, 52885.045 25/08/27,01:30:10,10,07,1, 11.9,1,1, 9.636, 10495.277, 482.417, 52885.013 25/08/27,01:30:10,11,07,1, 11.9,1,1, 9.636, 10495.289, 482.432, 52885.004 25/08/27,01:30:10,12,07,1, 11.9,1,1, 9.636, 10495.290, 482.408, 52884.982 25/08/27,01:30:10,13,07,1, 11.9,1,1, 9.636, 10495.275, 482.398, 52885.001 25/08/27,01:30:10,14,07,1, 11.9,1,1, 9.636, 10495.275, 482.413, 52885.024 25/08/27,01:30:10,15,07,1, 11.9,1,1, 9.636, 10495.267, 482.404, 52885.034 25/08/27,01:30:10,16,07,1, 11.9,1,1, 9.636, 10495.272, 482.395, 52885.015 25/08/27,01:30:10,17,07,1, 11.9,1,1, 9.636, 10495.255, 482.433, 52885.018 25/08/27,01:30:10,18,07,1, 11.9,1,1, 9.636, 10495.262, 482.455, 52885.049 25/08/27,01:30:10,19,07,1, 11.9,1,1, 9.636, 10495.290, 482.473, 52885.106 25/08/27,01:30:11,00,07,1, 12.0,1,1, 9.637, 10495.284, 482.473, 52885.106 25/08/27,01:30:11,01,07,1, 12.0,1,1, 9.637, 10495.269, 482.515, 52885.063 25/08/27,01:30:11,02,07,1, 12.0,1,1, 9.637, 10495.263, 482.495, 52884.998 25/08/27,01:30:11,03,07,1, 12.0,1,1, 9.637, 10495.231, 482.527, 52885.070 25/08/27,01:30:11,04,07,1, 12.0,1,1, 9.637, 10495.269, 482.470, 52885.006 25/08/27,01:30:11,05,07,1, 12.0,1,1, 9.637, 10495.263, 482.513, 52885.013 25/08/27,01:30:11,06,07,1, 12.0,1,1, 9.637, 10495.221, 482.497, 52885.002 25/08/27,01:30:11,07,07,1, 12.0,1,1, 9.637, 10495.235, 482.539, 52885.017 25/08/27,01:30:11,08,07,1, 12.0,1,1, 9.637, 10495.220, 482.530, 52885.048 25/08/27,01:30:11,09,07,1, 12.0,1,1, 9.637, 10495.221, 482.556, 52885.022 25/08/27,01:30:11,10,07,1, 12.0,1,1, 9.637, 10495.219, 482.568, 52885.045 25/08/27,01:30:11,11,07,1, 12.0,1,1, 9.637, 10495.235, 482.563, 52885.018 25/08/27,01:30:11,12,07,1, 12.0,1,1, 9.637, 10495.242, 482.591, 52885.123 25/08/27,01:30:11,13,07,1, 12.0,1,1, 9.637, 10495.225, 482.583, 52884.972 25/08/27,01:30:11,14,07,1, 12.0,1,1, 9.637, 10495.202, 482.572, 52885.063 25/08/27,01:30:11,15,07,1, 12.0,1,1, 9.637, 10495.236, 482.587, 52885.047 25/08/27,01:30:11,16,07,1, 12.0,1,1, 9.637, 10495.228, 482.537, 52884.982 25/08/27,01:30:11,17,07,1, 12.0,1,1, 9.637, 10495.220, 482.600, 52885.063 25/08/27,01:30:11,18,07,1, 12.0,1,1, 9.637, 10495.194, 482.598, 52885.073 25/08/27,01:30:11,19,07,1, 12.0,1,1, 9.637, 10495.203, 482.632, 52885.055 25/08/27,01:30:12,00,08,1, 11.9,1,1, 9.637, 10495.200, 482.632, 52885.055 25/08/27,01:30:12,01,08,1, 11.9,1,1, 9.637, 10495.214, 482.632, 52885.059 25/08/27,01:30:12,02,08,1, 11.9,1,1, 9.637, 10495.236, 482.655, 52885.089 25/08/27,01:30:12,03,08,1, 11.9,1,1, 9.637, 10495.218, 482.616, 52885.017 25/08/27,01:30:12,04,08,1, 11.9,1,1, 9.637, 10495.216, 482.665, 52885.073 25/08/27,01:30:12,05,08,1, 11.9,1,1, 9.637, 10495.196, 482.642, 52885.108 25/08/27,01:30:12,06,08,1, 11.9,1,1, 9.637, 10495.214, 482.632, 52885.045 25/08/27,01:30:12,07,08,1, 11.9,1,1, 9.637, 10495.209, 482.660, 52885.076 25/08/27,01:30:12,08,08,1, 11.9,1,1, 9.637, 10495.193, 482.668, 52885.052 25/08/27,01:30:12,09,08,1, 11.9,1,1, 9.637, 10495.201, 482.685, 52885.056 25/08/27,01:30:12,10,08,1, 11.9,1,1, 9.637, 10495.221, 482.696, 52885.134 25/08/27,01:30:12,11,08,1, 11.9,1,1, 9.637, 10495.203, 482.686, 52885.107 25/08/27,01:30:12,12,08,1, 11.9,1,1, 9.637, 10495.209, 482.697, 52885.125 25/08/27,01:30:12,13,08,1, 11.9,1,1, 9.637, 10495.193, 482.678, 52885.033 25/08/27,01:30:12,14,08,1, 11.9,1,1, 9.637, 10495.173, 482.661, 52885.116 25/08/27,01:30:12,15,08,1, 11.9,1,1, 9.637, 10495.175, 482.692, 52885.032 25/08/27,01:30:12,16,08,1, 11.9,1,1, 9.637, 10495.151, 482.669, 52885.072 25/08/27,01:30:12,17,08,1, 11.9,1,1, 9.637, 10495.160, 482.706, 52885.029 25/08/27,01:30:12,18,08,1, 11.9,1,1, 9.637, 10495.159, 482.718, 52885.030 25/08/27,01:30:12,19,08,1, 11.9,1,1, 9.637, 10495.166, 482.743, 52885.037 25/08/27,01:30:13,00,07,1, 11.9,1,1, 9.636, 10495.158, 482.743, 52885.037 25/08/27,01:30:13,01,07,1, 11.9,1,1, 9.636, 10495.153, 482.761, 52885.062 25/08/27,01:30:13,02,07,1, 11.9,1,1, 9.636, 10495.151, 482.783, 52885.056 25/08/27,01:30:13,03,07,1, 11.9,1,1, 9.636, 10495.160, 482.770, 52885.043 25/08/27,01:30:13,04,07,1, 11.9,1,1, 9.636, 10495.134, 482.752, 52885.054 25/08/27,01:30:13,05,07,1, 11.9,1,1, 9.636, 10495.166, 482.767, 52885.067 25/08/27,01:30:13,06,07,1, 11.9,1,1, 9.636, 10495.158, 482.767, 52885.050 25/08/27,01:30:13,07,07,1, 11.9,1,1, 9.636, 10495.146, 482.764, 52885.070 25/08/27,01:30:13,08,07,1, 11.9,1,1, 9.636, 10495.146, 482.775, 52885.045 25/08/27,01:30:13,09,07,1, 11.9,1,1, 9.636, 10495.150, 482.798, 52884.995 25/08/27,01:30:13,10,07,1, 11.9,1,1, 9.636, 10495.162, 482.785, 52885.053 25/08/27,01:30:13,11,07,1, 11.9,1,1, 9.636, 10495.171, 482.811, 52885.061 25/08/27,01:30:13,12,07,1, 11.9,1,1, 9.636, 10495.153, 482.802, 52885.031 25/08/27,01:30:13,13,07,1, 11.9,1,1, 9.636, 10495.160, 482.827, 52885.022 25/08/27,01:30:13,14,07,1, 11.9,1,1, 9.636, 10495.175, 482.840, 52885.092 25/08/27,01:30:13,15,07,1, 11.9,1,1, 9.636, 10495.145, 482.861, 52885.044 25/08/27,01:30:13,16,07,1, 11.9,1,1, 9.636, 10495.170, 482.848, 52885.083 25/08/27,01:30:13,17,07,1, 11.9,1,1, 9.636, 10495.145, 482.831, 52884.990 25/08/27,01:30:13,18,07,1, 11.9,1,1, 9.636, 10495.168, 482.830, 52885.060 25/08/27,01:30:13,19,07,1, 11.9,1,1, 9.636, 10495.153, 482.836, 52885.021 25/08/27,01:30:14,00,07,1, 11.9,1,1, 9.640, 10495.150, 482.836, 52885.021 25/08/27,01:30:14,01,07,1, 11.9,1,1, 9.640, 10495.151, 482.857, 52885.003 25/08/27,01:30:14,02,07,1, 11.9,1,1, 9.640, 10495.172, 482.884, 52885.045 25/08/27,01:30:14,03,07,1, 11.9,1,1, 9.640, 10495.175, 482.916, 52885.066 25/08/27,01:30:14,04,07,1, 11.9,1,1, 9.640, 10495.175, 482.892, 52885.073 25/08/27,01:30:14,05,07,1, 11.9,1,1, 9.640, 10495.158, 482.859, 52885.051 25/08/27,01:30:14,06,07,1, 11.9,1,1, 9.640, 10495.162, 482.899, 52885.029 25/08/27,01:30:14,07,07,1, 11.9,1,1, 9.640, 10495.170, 482.889, 52884.998 25/08/27,01:30:14,08,07,1, 11.9,1,1, 9.640, 10495.153, 482.917, 52885.081 25/08/27,01:30:14,09,07,1, 11.9,1,1, 9.640, 10495.159, 482.932, 52885.015 25/08/27,01:30:14,10,07,1, 11.9,1,1, 9.640, 10495.163, 482.926, 52885.031 25/08/27,01:30:14,11,07,1, 11.9,1,1, 9.640, 10495.169, 482.976, 52885.018 25/08/27,01:30:14,12,07,1, 11.9,1,1, 9.640, 10495.166, 482.975, 52885.010 25/08/27,01:30:14,13,07,1, 11.9,1,1, 9.640, 10495.173, 482.965, 52885.036 25/08/27,01:30:14,14,07,1, 11.9,1,1, 9.640, 10495.197, 482.969, 52885.012 25/08/27,01:30:14,15,07,1, 11.9,1,1, 9.640, 10495.198, 482.993, 52885.049 25/08/27,01:30:14,16,07,1, 11.9,1,1, 9.640, 10495.185, 482.965, 52885.000 25/08/27,01:30:14,17,07,1, 11.9,1,1, 9.640, 10495.160, 482.975, 52885.082 25/08/27,01:30:14,18,07,1, 11.9,1,1, 9.640, 10495.178, 482.961, 52885.009 25/08/27,01:30:14,19,07,1, 11.9,1,1, 9.640, 10495.165, 482.998, 52885.067 25/08/27,01:30:15,00,07,1, 11.9,1,1, 9.635, 10495.158, 482.998, 52885.067 25/08/27,01:30:15,01,07,1, 11.9,1,1, 9.635, 10495.182, 483.035, 52885.069 25/08/27,01:30:15,02,07,1, 11.9,1,1, 9.635, 10495.190, 483.054, 52885.020 25/08/27,01:30:15,03,07,1, 11.9,1,1, 9.635, 10495.197, 483.045, 52884.995 25/08/27,01:30:15,04,07,1, 11.9,1,1, 9.635, 10495.160, 483.055, 52885.052 25/08/27,01:30:15,05,07,1, 11.9,1,1, 9.635, 10495.204, 483.046, 52885.063 25/08/27,01:30:15,06,07,1, 11.9,1,1, 9.635, 10495.187, 483.055, 52884.980 25/08/27,01:30:15,07,07,1, 11.9,1,1, 9.635, 10495.180, 483.036, 52885.025 25/08/27,01:30:15,08,07,1, 11.9,1,1, 9.635, 10495.200, 483.052, 52885.013 25/08/27,01:30:15,09,07,1, 11.9,1,1, 9.635, 10495.195, 483.063, 52884.996 25/08/27,01:30:15,10,07,1, 11.9,1,1, 9.635, 10495.184, 483.073, 52885.008 25/08/27,01:30:15,11,07,1, 11.9,1,1, 9.635, 10495.192, 483.095, 52884.984 25/08/27,01:30:15,12,07,1, 11.9,1,1, 9.635, 10495.199, 483.107, 52884.987 25/08/27,01:30:15,13,07,1, 11.9,1,1, 9.635, 10495.191, 483.099, 52885.036 25/08/27,01:30:15,14,07,1, 11.9,1,1, 9.635, 10495.204, 483.114, 52885.028 25/08/27,01:30:15,15,07,1, 11.9,1,1, 9.635, 10495.184, 483.099, 52884.961 25/08/27,01:30:15,16,07,1, 11.9,1,1, 9.635, 10495.190, 483.082, 52884.981 25/08/27,01:30:15,17,07,1, 11.9,1,1, 9.635, 10495.179, 483.104, 52884.973 25/08/27,01:30:15,18,07,1, 11.9,1,1, 9.635, 10495.166, 483.103, 52884.953 25/08/27,01:30:15,19,07,1, 11.9,1,1, 9.635, 10495.194, 483.100, 52884.931 25/08/27,01:30:16,00,07,1, 11.9,1,1, 9.639, 10495.192, 483.100, 52884.931 25/08/27,01:30:16,01,07,1, 11.9,1,1, 9.639, 10495.172, 483.139, 52885.005 25/08/27,01:30:16,02,07,1, 11.9,1,1, 9.639, 10495.175, 483.122, 52884.999 25/08/27,01:30:16,03,07,1, 11.9,1,1, 9.639, 10495.207, 483.166, 52884.929 25/08/27,01:30:16,04,07,1, 11.9,1,1, 9.639, 10495.218, 483.111, 52884.952 25/08/27,01:30:16,05,07,1, 11.9,1,1, 9.639, 10495.216, 483.137, 52884.937 25/08/27,01:30:16,06,07,1, 11.9,1,1, 9.639, 10495.191, 483.110, 52884.882 25/08/27,01:30:16,07,07,1, 11.9,1,1, 9.639, 10495.189, 483.111, 52884.936 25/08/27,01:30:16,08,07,1, 11.9,1,1, 9.639, 10495.164, 483.106, 52884.974 25/08/27,01:30:16,09,07,1, 11.9,1,1, 9.639, 10495.182, 483.139, 52884.989 25/08/27,01:30:16,10,07,1, 11.9,1,1, 9.639, 10495.181, 483.112, 52884.910 25/08/27,01:30:16,11,07,1, 11.9,1,1, 9.639, 10495.159, 483.129, 52884.984 25/08/27,01:30:16,12,07,1, 11.9,1,1, 9.639, 10495.187, 483.160, 52884.963 25/08/27,01:30:16,13,07,1, 11.9,1,1, 9.639, 10495.174, 483.127, 52884.979 25/08/27,01:30:16,14,07,1, 11.9,1,1, 9.639, 10495.189, 483.156, 52884.974 25/08/27,01:30:16,15,07,1, 11.9,1,1, 9.639, 10495.189, 483.133, 52884.921 25/08/27,01:30:16,16,07,1, 11.9,1,1, 9.639, 10495.186, 483.118, 52884.991 25/08/27,01:30:16,17,07,1, 11.9,1,1, 9.639, 10495.190, 483.110, 52884.950 25/08/27,01:30:16,18,07,1, 11.9,1,1, 9.639, 10495.179, 483.113, 52884.957 25/08/27,01:30:16,19,07,1, 11.9,1,1, 9.639, 10495.187, 483.101, 52884.958 25/08/27,01:30:17,00,07,1, 11.9,1,1, 9.635, 10495.183, 483.101, 52884.958 25/08/27,01:30:17,01,07,1, 11.9,1,1, 9.635, 10495.177, 483.155, 52884.896 25/08/27,01:30:17,02,07,1, 11.9,1,1, 9.635, 10495.190, 483.143, 52884.956 25/08/27,01:30:17,03,07,1, 11.9,1,1, 9.635, 10495.154, 483.121, 52884.965 25/08/27,01:30:17,04,07,1, 11.9,1,1, 9.635, 10495.180, 483.143, 52884.979 25/08/27,01:30:17,05,07,1, 11.9,1,1, 9.635, 10495.202, 483.122, 52884.951 25/08/27,01:30:17,06,07,1, 11.9,1,1, 9.635, 10495.153, 483.099, 52884.964 25/08/27,01:30:17,07,07,1, 11.9,1,1, 9.635, 10495.177, 483.096, 52884.964 25/08/27,01:30:17,08,07,1, 11.9,1,1, 9.635, 10495.179, 483.090, 52884.875 25/08/27,01:30:17,09,07,1, 11.9,1,1, 9.635, 10495.140, 483.077, 52884.840 25/08/27,01:30:17,10,07,1, 11.9,1,1, 9.635, 10495.157, 483.077, 52884.900 25/08/27,01:30:17,11,07,1, 11.9,1,1, 9.635, 10495.168, 483.121, 52884.942 25/08/27,01:30:17,12,07,1, 11.9,1,1, 9.635, 10495.158, 483.114, 52884.927 25/08/27,01:30:17,13,07,1, 11.9,1,1, 9.635, 10495.181, 483.138, 52884.962 25/08/27,01:30:17,14,07,1, 11.9,1,1, 9.635, 10495.152, 483.119, 52885.189 25/08/27,01:30:17,15,07,1, 11.9,1,1, 9.635, 10495.183, 483.097, 52884.943 25/08/27,01:30:17,16,07,1, 11.9,1,1, 9.635, 10495.187, 483.079, 52884.937 25/08/27,01:30:17,17,07,1, 11.9,1,1, 9.635, 10495.175, 483.069, 52884.891 25/08/27,01:30:17,18,07,1, 11.9,1,1, 9.635, 10495.161, 483.083, 52884.968 25/08/27,01:30:17,19,07,1, 11.9,1,1, 9.635, 10495.161, 483.070, 52884.891 25/08/27,01:30:18,00,07,1, 11.9,1,1, 9.637, 10495.158, 483.070, 52884.891 25/08/27,01:30:18,01,07,1, 11.9,1,1, 9.637, 10495.141, 483.092, 52884.928 25/08/27,01:30:18,02,07,1, 11.9,1,1, 9.637, 10495.156, 483.100, 52884.948 25/08/27,01:30:18,03,07,1, 11.9,1,1, 9.637, 10495.146, 483.071, 52884.932 25/08/27,01:30:18,04,07,1, 11.9,1,1, 9.637, 10495.147, 483.097, 52884.889 25/08/27,01:30:18,05,07,1, 11.9,1,1, 9.637, 10495.161, 483.099, 52884.919 25/08/27,01:30:18,06,07,1, 11.9,1,1, 9.637, 10495.148, 483.049, 52884.830 25/08/27,01:30:18,07,07,1, 11.9,1,1, 9.637, 10495.147, 483.044, 52884.824 25/08/27,01:30:18,08,07,1, 11.9,1,1, 9.637, 10495.132, 483.062, 52884.902 25/08/27,01:30:18,09,07,1, 11.9,1,1, 9.637, 10495.115, 483.039, 52884.901 25/08/27,01:30:18,10,07,1, 11.9,1,1, 9.637, 10495.126, 483.080, 52884.926 25/08/27,01:30:18,11,07,1, 11.9,1,1, 9.637, 10495.132, 483.057, 52884.890 25/08/27,01:30:18,12,07,1, 11.9,1,1, 9.637, 10495.138, 483.084, 52884.874 25/08/27,01:30:18,13,07,1, 11.9,1,1, 9.637, 10495.141, 483.072, 52884.893 25/08/27,01:30:18,14,07,1, 11.9,1,1, 9.637, 10495.132, 483.049, 52884.856 25/08/27,01:30:18,15,07,1, 11.9,1,1, 9.637, 10495.128, 483.020, 52884.866 25/08/27,01:30:18,16,07,1, 11.9,1,1, 9.637, 10495.137, 483.034, 52884.881 25/08/27,01:30:18,17,07,1, 11.9,1,1, 9.637, 10495.111, 483.015, 52884.825 25/08/27,01:30:18,18,07,1, 11.9,1,1, 9.637, 10495.116, 483.012, 52884.856 25/08/27,01:30:18,19,07,1, 11.9,1,1, 9.637, 10495.111, 483.055, 52884.844 25/08/27,01:30:19,00,08,1, 11.9,1,1, 9.637, 10495.108, 483.055, 52884.844 25/08/27,01:30:19,01,08,1, 11.9,1,1, 9.637, 10495.107, 483.076, 52884.845 25/08/27,01:30:19,02,08,1, 11.9,1,1, 9.637, 10495.111, 483.052, 52884.842 25/08/27,01:30:19,03,08,1, 11.9,1,1, 9.637, 10495.112, 483.034, 52884.845 25/08/27,01:30:19,04,08,1, 11.9,1,1, 9.637, 10495.121, 483.036, 52884.880 25/08/27,01:30:19,05,08,1, 11.9,1,1, 9.637, 10495.120, 483.007, 52884.823 25/08/27,01:30:19,06,08,1, 11.9,1,1, 9.637, 10495.099, 483.021, 52884.869 25/08/27,01:30:19,07,08,1, 11.9,1,1, 9.637, 10495.073, 483.025, 52884.861 25/08/27,01:30:19,08,08,1, 11.9,1,1, 9.637, 10495.043, 483.028, 52884.835 25/08/27,01:30:19,09,08,1, 11.9,1,1, 9.637, 10495.070, 483.048, 52884.872 25/08/27,01:30:19,10,08,1, 11.9,1,1, 9.637, 10495.050, 483.034, 52884.894 25/08/27,01:30:19,11,08,1, 11.9,1,1, 9.637, 10495.040, 483.062, 52884.820 25/08/27,01:30:19,12,08,1, 11.9,1,1, 9.637, 10495.057, 483.024, 52884.876 25/08/27,01:30:19,13,08,1, 11.9,1,1, 9.637, 10495.049, 483.030, 52884.901 25/08/27,01:30:19,14,08,1, 11.9,1,1, 9.637, 10495.080, 483.031, 52884.882 25/08/27,01:30:19,15,08,1, 11.9,1,1, 9.637, 10495.084, 483.004, 52884.794 25/08/27,01:30:19,16,08,1, 11.9,1,1, 9.637, 10495.063, 483.001, 52884.898 25/08/27,01:30:19,17,08,1, 11.9,1,1, 9.637, 10495.046, 483.020, 52884.924 25/08/27,01:30:19,18,08,1, 11.9,1,1, 9.637, 10495.048, 483.005, 52884.882 25/08/27,01:30:19,19,08,1, 11.9,1,1, 9.637, 10495.064, 483.023, 52884.847 25/08/27,01:30:20,00,08,1, 11.9,1,1, 9.638, 10495.058, 483.023, 52884.847 25/08/27,01:30:20,01,08,1, 11.9,1,1, 9.638, 10495.040, 483.016, 52884.865 25/08/27,01:30:20,02,08,1, 11.9,1,1, 9.638, 10495.068, 482.995, 52884.848 25/08/27,01:30:20,03,08,1, 11.9,1,1, 9.638, 10495.052, 482.995, 52884.864 25/08/27,01:30:20,04,08,1, 11.9,1,1, 9.638, 10495.048, 482.969, 52884.854 25/08/27,01:30:20,05,08,1, 11.9,1,1, 9.638, 10495.025, 482.940, 52884.869 25/08/27,01:30:20,06,08,1, 11.9,1,1, 9.638, 10495.033, 482.956, 52884.894 25/08/27,01:30:20,07,08,1, 11.9,1,1, 9.638, 10495.032, 482.972, 52884.839 25/08/27,01:30:20,08,08,1, 11.9,1,1, 9.638, 10495.027, 482.990, 52884.922 25/08/27,01:30:20,09,08,1, 11.9,1,1, 9.638, 10495.030, 482.985, 52884.871 25/08/27,01:30:20,10,08,1, 11.9,1,1, 9.638, 10495.002, 483.004, 52884.816 25/08/27,01:30:20,11,08,1, 11.9,1,1, 9.638, 10495.005, 482.974, 52884.858 25/08/27,01:30:20,12,08,1, 11.9,1,1, 9.638, 10495.014, 482.987, 52884.802 25/08/27,01:30:20,13,08,1, 11.9,1,1, 9.638, 10495.018, 482.990, 52884.888 25/08/27,01:30:20,14,08,1, 11.9,1,1, 9.638, 10494.996, 482.950, 52884.878 25/08/27,01:30:20,15,08,1, 11.9,1,1, 9.638, 10494.994, 482.951, 52884.859 25/08/27,01:30:20,16,08,1, 11.9,1,1, 9.638, 10494.978, 482.963, 52884.827 25/08/27,01:30:20,17,08,1, 11.9,1,1, 9.638, 10495.001, 482.970, 52884.838 25/08/27,01:30:20,18,08,1, 11.9,1,1, 9.638, 10495.009, 482.977, 52884.853 25/08/27,01:30:20,19,08,1, 11.9,1,1, 9.638, 10495.000, 482.971, 52884.775 25/08/27,01:30:21,00,08,1, 11.9,1,1, 9.637, 10495.000, 482.971, 52884.775 25/08/27,01:30:21,01,08,1, 11.9,1,1, 9.637, 10494.995, 482.996, 52884.867 25/08/27,01:30:21,02,08,1, 11.9,1,1, 9.637, 10495.034, 482.962, 52884.672 25/08/27,01:30:21,03,08,1, 11.9,1,1, 9.637, 10494.999, 482.941, 52884.785 25/08/27,01:30:21,04,08,1, 11.9,1,1, 9.637, 10494.996, 482.929, 52884.835 25/08/27,01:30:21,05,08,1, 11.9,1,1, 9.637, 10494.983, 482.923, 52884.782 25/08/27,01:30:21,06,08,1, 11.9,1,1, 9.637, 10494.969, 482.925, 52884.794 25/08/27,01:30:21,07,08,1, 11.9,1,1, 9.637, 10495.001, 482.951, 52884.847 25/08/27,01:30:21,08,08,1, 11.9,1,1, 9.637, 10494.986, 482.941, 52884.805 25/08/27,01:30:21,09,08,1, 11.9,1,1, 9.637, 10494.987, 482.933, 52884.801 25/08/27,01:30:21,10,08,1, 11.9,1,1, 9.637, 10494.997, 482.956, 52884.836 25/08/27,01:30:21,11,08,1, 11.9,1,1, 9.637, 10494.965, 482.934, 52884.899 25/08/27,01:30:21,12,08,1, 11.9,1,1, 9.637, 10494.987, 482.930, 52884.842 25/08/27,01:30:21,13,08,1, 11.9,1,1, 9.637, 10494.984, 482.918, 52884.830 25/08/27,01:30:21,14,08,1, 11.9,1,1, 9.637, 10494.970, 482.893, 52884.831 25/08/27,01:30:21,15,08,1, 11.9,1,1, 9.637, 10494.949, 482.920, 52884.856 25/08/27,01:30:21,16,08,1, 11.9,1,1, 9.637, 10494.941, 482.915, 52884.816 25/08/27,01:30:21,17,08,1, 11.9,1,1, 9.637, 10494.969, 482.920, 52884.912 25/08/27,01:30:21,18,08,1, 11.9,1,1, 9.637, 10494.946, 482.938, 52884.829 25/08/27,01:30:21,19,08,1, 11.9,1,1, 9.637, 10494.961, 482.923, 52884.824 25/08/27,01:30:22,00,08,1, 11.9,1,1, 9.635, 10494.958, 482.923, 52884.824 25/08/27,01:30:22,01,08,1, 11.9,1,1, 9.635, 10494.949, 482.912, 52884.860 25/08/27,01:30:22,02,08,1, 11.9,1,1, 9.635, 10494.936, 482.924, 52884.848 25/08/27,01:30:22,03,08,1, 11.9,1,1, 9.635, 10494.958, 482.874, 52884.810 25/08/27,01:30:22,04,08,1, 11.9,1,1, 9.635, 10494.950, 482.875, 52884.831 25/08/27,01:30:22,05,08,1, 11.9,1,1, 9.635, 10494.944, 482.876, 52884.818 25/08/27,01:30:22,06,08,1, 11.9,1,1, 9.635, 10494.954, 482.876, 52884.844 25/08/27,01:30:22,07,08,1, 11.9,1,1, 9.635, 10494.943, 482.884, 52884.830 25/08/27,01:30:22,08,08,1, 11.9,1,1, 9.635, 10494.938, 482.889, 52884.861 25/08/27,01:30:22,09,08,1, 11.9,1,1, 9.635, 10494.932, 482.896, 52884.893 25/08/27,01:30:22,10,08,1, 11.9,1,1, 9.635, 10494.948, 482.899, 52884.870 25/08/27,01:30:22,11,08,1, 11.9,1,1, 9.635, 10494.943, 482.875, 52884.863 25/08/27,01:30:22,12,08,1, 11.9,1,1, 9.635, 10494.938, 482.869, 52884.842 25/08/27,01:30:22,13,08,1, 11.9,1,1, 9.635, 10494.940, 482.859, 52884.831 25/08/27,01:30:22,14,08,1, 11.9,1,1, 9.635, 10494.916, 482.866, 52884.818 25/08/27,01:30:22,15,08,1, 11.9,1,1, 9.635, 10494.915, 482.865, 52884.809 25/08/27,01:30:22,16,08,1, 11.9,1,1, 9.635, 10494.916, 482.861, 52884.847 25/08/27,01:30:22,17,08,1, 11.9,1,1, 9.635, 10494.919, 482.875, 52884.835 25/08/27,01:30:22,18,08,1, 11.9,1,1, 9.635, 10494.915, 482.879, 52884.850 25/08/27,01:30:22,19,08,1, 11.9,1,1, 9.635, 10494.928, 482.879, 52884.864 25/08/27,01:30:23,00,08,1, 11.9,1,1, 9.634, 10494.925, 482.879, 52884.864 25/08/27,01:30:23,01,08,1, 11.9,1,1, 9.634, 10494.920, 482.846, 52884.836 25/08/27,01:30:23,02,08,1, 11.9,1,1, 9.634, 10494.903, 482.825, 52884.806 25/08/27,01:30:23,03,08,1, 11.9,1,1, 9.634, 10494.914, 482.828, 52884.712 25/08/27,01:30:23,04,08,1, 11.9,1,1, 9.634, 10494.909, 482.842, 52884.851 25/08/27,01:30:23,05,08,1, 11.9,1,1, 9.634, 10494.911, 482.859, 52884.878 25/08/27,01:30:23,06,08,1, 11.9,1,1, 9.634, 10494.906, 482.851, 52884.878 25/08/27,01:30:23,07,08,1, 11.9,1,1, 9.634, 10494.909, 482.867, 52884.866 25/08/27,01:30:23,08,08,1, 11.9,1,1, 9.634, 10494.914, 482.833, 52884.818 25/08/27,01:30:23,09,08,1, 11.9,1,1, 9.634, 10494.907, 482.836, 52884.821 25/08/27,01:30:23,10,08,1, 11.9,1,1, 9.634, 10494.913, 482.780, 52884.818 25/08/27,01:30:23,11,08,1, 11.9,1,1, 9.634, 10494.921, 482.796, 52884.833 25/08/27,01:30:23,12,08,1, 11.9,1,1, 9.634, 10494.903, 482.799, 52884.773 25/08/27,01:30:23,13,08,1, 11.9,1,1, 9.634, 10494.903, 482.803, 52884.789 25/08/27,01:30:23,14,08,1, 11.9,1,1, 9.634, 10494.893, 482.810, 52884.803 25/08/27,01:30:23,15,08,1, 11.9,1,1, 9.634, 10494.900, 482.811, 52884.803 25/08/27,01:30:23,16,08,1, 11.9,1,1, 9.634, 10494.897, 482.817, 52884.846 25/08/27,01:30:23,17,08,1, 11.9,1,1, 9.634, 10494.888, 482.813, 52884.893 25/08/27,01:30:23,18,08,1, 11.9,1,1, 9.634, 10494.895, 482.815, 52884.792 25/08/27,01:30:23,19,08,1, 11.9,1,1, 9.634, 10494.882, 482.777, 52884.835 25/08/27,01:30:24,00,07,1, 11.8,1,1, 9.634, 10494.875, 482.777, 52884.835 25/08/27,01:30:24,01,07,1, 11.8,1,1, 9.634, 10494.896, 482.771, 52884.798 25/08/27,01:30:24,02,07,1, 11.8,1,1, 9.634, 10494.881, 482.761, 52884.787 25/08/27,01:30:24,03,07,1, 11.8,1,1, 9.634, 10494.884, 482.783, 52884.789 25/08/27,01:30:24,04,07,1, 11.8,1,1, 9.634, 10494.890, 482.798, 52884.827 25/08/27,01:30:24,05,07,1, 11.8,1,1, 9.634, 10494.901, 482.800, 52884.826 25/08/27,01:30:24,06,07,1, 11.8,1,1, 9.634, 10494.909, 482.778, 52884.907 25/08/27,01:30:24,07,07,1, 11.8,1,1, 9.634, 10494.891, 482.790, 52884.825 25/08/27,01:30:24,08,07,1, 11.8,1,1, 9.634, 10494.890, 482.768, 52884.797 25/08/27,01:30:24,09,07,1, 11.8,1,1, 9.634, 10494.902, 482.741, 52884.839 25/08/27,01:30:24,10,07,1, 11.8,1,1, 9.634, 10494.884, 482.730, 52884.792 25/08/27,01:30:24,11,07,1, 11.8,1,1, 9.634, 10494.874, 482.742, 52884.843 25/08/27,01:30:24,12,07,1, 11.8,1,1, 9.634, 10494.848, 482.773, 52884.778 25/08/27,01:30:24,13,07,1, 11.8,1,1, 9.634, 10494.867, 482.780, 52884.786 25/08/27,01:30:24,14,07,1, 11.8,1,1, 9.634, 10494.864, 482.758, 52884.784 25/08/27,01:30:24,15,07,1, 11.8,1,1, 9.634, 10494.852, 482.780, 52884.873 25/08/27,01:30:24,16,07,1, 11.8,1,1, 9.634, 10494.877, 482.754, 52884.797 25/08/27,01:30:24,17,07,1, 11.8,1,1, 9.634, 10494.887, 482.726, 52884.779 25/08/27,01:30:24,18,07,1, 11.8,1,1, 9.634, 10494.851, 482.711, 52884.810 25/08/27,01:30:24,19,07,1, 11.8,1,1, 9.634, 10494.856, 482.739, 52884.881 25/08/27,01:30:25,00,08,1, 11.9,1,1, 9.637, 10494.850, 482.739, 52884.881 25/08/27,01:30:25,01,08,1, 11.9,1,1, 9.637, 10494.867, 482.764, 52884.754 25/08/27,01:30:25,02,08,1, 11.9,1,1, 9.637, 10494.858, 482.761, 52884.812 25/08/27,01:30:25,03,08,1, 11.9,1,1, 9.637, 10494.869, 482.737, 52884.788 25/08/27,01:30:25,04,08,1, 11.9,1,1, 9.637, 10494.865, 482.760, 52884.815 25/08/27,01:30:25,05,08,1, 11.9,1,1, 9.637, 10494.877, 482.738, 52884.794 25/08/27,01:30:25,06,08,1, 11.9,1,1, 9.637, 10494.863, 482.717, 52884.804 25/08/27,01:30:25,07,08,1, 11.9,1,1, 9.637, 10494.869, 482.716, 52884.805 25/08/27,01:30:25,08,08,1, 11.9,1,1, 9.637, 10494.837, 482.703, 52884.780 25/08/27,01:30:25,09,08,1, 11.9,1,1, 9.637, 10494.866, 482.741, 52884.851 25/08/27,01:30:25,10,08,1, 11.9,1,1, 9.637, 10494.879, 482.743, 52884.800 25/08/27,01:30:25,11,08,1, 11.9,1,1, 9.637, 10494.852, 482.764, 52884.819 25/08/27,01:30:25,12,08,1, 11.9,1,1, 9.637, 10494.844, 482.770, 52884.832 25/08/27,01:30:25,13,08,1, 11.9,1,1, 9.637, 10494.840, 482.738, 52884.840 25/08/27,01:30:25,14,08,1, 11.9,1,1, 9.637, 10494.866, 482.718, 52884.837 25/08/27,01:30:25,15,08,1, 11.9,1,1, 9.637, 10494.848, 482.731, 52884.827 25/08/27,01:30:25,16,08,1, 11.9,1,1, 9.637, 10494.864, 482.706, 52884.767 25/08/27,01:30:25,17,08,1, 11.9,1,1, 9.637, 10494.826, 482.738, 52884.799 25/08/27,01:30:25,18,08,1, 11.9,1,1, 9.637, 10494.828, 482.753, 52884.771 25/08/27,01:30:25,19,08,1, 11.9,1,1, 9.637, 10494.814, 482.739, 52884.753 25/08/27,01:30:26,00,08,1, 11.9,1,1, 9.636, 10494.808, 482.739, 52884.753 25/08/27,01:30:26,01,08,1, 11.9,1,1, 9.636, 10494.832, 482.722, 52884.792 25/08/27,01:30:26,02,08,1, 11.9,1,1, 9.636, 10494.845, 482.748, 52884.778 25/08/27,01:30:26,03,08,1, 11.9,1,1, 9.636, 10494.838, 482.716, 52884.773 25/08/27,01:30:26,04,08,1, 11.9,1,1, 9.636, 10494.849, 482.692, 52884.796 25/08/27,01:30:26,05,08,1, 11.9,1,1, 9.636, 10494.837, 482.697, 52884.794 25/08/27,01:30:26,06,08,1, 11.9,1,1, 9.636, 10494.827, 482.713, 52884.821 25/08/27,01:30:26,07,08,1, 11.9,1,1, 9.636, 10494.829, 482.732, 52884.816 25/08/27,01:30:26,08,08,1, 11.9,1,1, 9.636, 10494.832, 482.743, 52884.830 25/08/27,01:30:26,09,08,1, 11.9,1,1, 9.636, 10494.836, 482.747, 52884.820 25/08/27,01:30:26,10,08,1, 11.9,1,1, 9.636, 10494.836, 482.731, 52884.828 25/08/27,01:30:26,11,08,1, 11.9,1,1, 9.636, 10494.850, 482.729, 52884.795 25/08/27,01:30:26,12,08,1, 11.9,1,1, 9.636, 10494.807, 482.713, 52884.836 25/08/27,01:30:26,13,08,1, 11.9,1,1, 9.636, 10494.822, 482.709, 52884.792 25/08/27,01:30:26,14,08,1, 11.9,1,1, 9.636, 10494.800, 482.707, 52884.801 25/08/27,01:30:26,15,08,1, 11.9,1,1, 9.636, 10494.803, 482.708, 52884.767 25/08/27,01:30:26,16,08,1, 11.9,1,1, 9.636, 10494.812, 482.724, 52884.832 25/08/27,01:30:26,17,08,1, 11.9,1,1, 9.636, 10494.823, 482.719, 52884.900 25/08/27,01:30:26,18,08,1, 11.9,1,1, 9.636, 10494.805, 482.745, 52884.871 25/08/27,01:30:26,19,08,1, 11.9,1,1, 9.636, 10494.814, 482.745, 52884.846 25/08/27,01:30:27,00,08,1, 12.0,1,1, 9.635, 10494.808, 482.745, 52884.846 25/08/27,01:30:27,01,08,1, 12.0,1,1, 9.635, 10494.786, 482.691, 52884.812 25/08/27,01:30:27,02,08,1, 12.0,1,1, 9.635, 10494.789, 482.689, 52884.838 25/08/27,01:30:27,03,08,1, 12.0,1,1, 9.635, 10494.764, 482.686, 52884.810 25/08/27,01:30:27,04,08,1, 12.0,1,1, 9.635, 10494.768, 482.712, 52884.849 25/08/27,01:30:27,05,08,1, 12.0,1,1, 9.635, 10494.791, 482.696, 52884.807 25/08/27,01:30:27,06,08,1, 12.0,1,1, 9.635, 10494.758, 482.700, 52884.881 25/08/27,01:30:27,07,08,1, 12.0,1,1, 9.635, 10494.785, 482.725, 52884.831 25/08/27,01:30:27,08,08,1, 12.0,1,1, 9.635, 10494.791, 482.693, 52884.830 25/08/27,01:30:27,09,08,1, 12.0,1,1, 9.635, 10494.766, 482.728, 52884.849 25/08/27,01:30:27,10,08,1, 12.0,1,1, 9.635, 10494.760, 482.687, 52884.835 25/08/27,01:30:27,11,08,1, 12.0,1,1, 9.635, 10494.768, 482.690, 52884.824 25/08/27,01:30:27,12,08,1, 12.0,1,1, 9.635, 10494.741, 482.691, 52884.882 25/08/27,01:30:27,13,08,1, 12.0,1,1, 9.635, 10494.746, 482.695, 52884.793 25/08/27,01:30:27,14,08,1, 12.0,1,1, 9.635, 10494.756, 482.693, 52884.822 25/08/27,01:30:27,15,08,1, 12.0,1,1, 9.635, 10494.750, 482.742, 52884.802 25/08/27,01:30:27,16,08,1, 12.0,1,1, 9.635, 10494.749, 482.748, 52884.737 25/08/27,01:30:27,17,08,1, 12.0,1,1, 9.635, 10494.762, 482.728, 52884.797 25/08/27,01:30:27,18,08,1, 12.0,1,1, 9.635, 10494.746, 482.714, 52884.783 25/08/27,01:30:27,19,08,1, 12.0,1,1, 9.635, 10494.753, 482.687, 52884.776 25/08/27,01:30:28,00,08,1, 11.9,1,1, 9.635, 10494.750, 482.687, 52884.776 25/08/27,01:30:28,01,08,1, 11.9,1,1, 9.635, 10494.739, 482.699, 52884.763 25/08/27,01:30:28,02,08,1, 11.9,1,1, 9.635, 10494.731, 482.695, 52884.806 25/08/27,01:30:28,03,08,1, 11.9,1,1, 9.635, 10494.759, 482.741, 52884.818 25/08/27,01:30:28,04,08,1, 11.9,1,1, 9.635, 10494.728, 482.736, 52884.824 25/08/27,01:30:28,05,08,1, 11.9,1,1, 9.635, 10494.751, 482.713, 52884.778 25/08/27,01:30:28,06,08,1, 11.9,1,1, 9.635, 10494.737, 482.695, 52884.813 25/08/27,01:30:28,07,08,1, 11.9,1,1, 9.635, 10494.744, 482.667, 52884.792 25/08/27,01:30:28,08,08,1, 11.9,1,1, 9.635, 10494.732, 482.689, 52884.805 25/08/27,01:30:28,09,08,1, 11.9,1,1, 9.635, 10494.734, 482.678, 52884.795 25/08/27,01:30:28,10,08,1, 11.9,1,1, 9.635, 10494.727, 482.682, 52884.719 25/08/27,01:30:28,11,08,1, 11.9,1,1, 9.635, 10494.738, 482.705, 52884.717 25/08/27,01:30:28,12,08,1, 11.9,1,1, 9.635, 10494.731, 482.695, 52884.826 25/08/27,01:30:28,13,08,1, 11.9,1,1, 9.635, 10494.738, 482.700, 52884.790 25/08/27,01:30:28,14,08,1, 11.9,1,1, 9.635, 10494.736, 482.713, 52884.813 25/08/27,01:30:28,15,08,1, 11.9,1,1, 9.635, 10494.738, 482.687, 52884.780 25/08/27,01:30:28,16,08,1, 11.9,1,1, 9.635, 10494.728, 482.688, 52884.782 25/08/27,01:30:28,17,08,1, 11.9,1,1, 9.635, 10494.736, 482.661, 52884.736 25/08/27,01:30:28,18,08,1, 11.9,1,1, 9.635, 10494.719, 482.676, 52884.828 25/08/27,01:30:28,19,08,1, 11.9,1,1, 9.635, 10494.731, 482.689, 52884.827 25/08/27,01:30:29,00,07,1, 11.9,1,1, 9.636, 10494.725, 482.689, 52884.827 25/08/27,01:30:29,01,07,1, 11.9,1,1, 9.636, 10494.694, 482.701, 52884.801 25/08/27,01:30:29,02,07,1, 11.9,1,1, 9.636, 10494.711, 482.710, 52884.768 25/08/27,01:30:29,03,07,1, 11.9,1,1, 9.636, 10494.678, 482.711, 52884.779 25/08/27,01:30:29,04,07,1, 11.9,1,1, 9.636, 10494.719, 482.705, 52884.656 25/08/27,01:30:29,05,07,1, 11.9,1,1, 9.636, 10494.697, 482.681, 52884.793 25/08/27,01:30:29,06,07,1, 11.9,1,1, 9.636, 10494.706, 482.686, 52884.780 25/08/27,01:30:29,07,07,1, 11.9,1,1, 9.636, 10494.701, 482.675, 52884.756 25/08/27,01:30:29,08,07,1, 11.9,1,1, 9.636, 10494.686, 482.674, 52884.685 25/08/27,01:30:29,09,07,1, 11.9,1,1, 9.636, 10494.688, 482.697, 52884.802 25/08/27,01:30:29,10,07,1, 11.9,1,1, 9.636, 10494.697, 482.708, 52884.759 25/08/27,01:30:29,11,07,1, 11.9,1,1, 9.636, 10494.695, 482.678, 52884.787 25/08/27,01:30:29,12,07,1, 11.9,1,1, 9.636, 10494.715, 482.705, 52884.783 25/08/27,01:30:29,13,07,1, 11.9,1,1, 9.636, 10494.708, 482.692, 52884.716 25/08/27,01:30:29,14,07,1, 11.9,1,1, 9.636, 10494.685, 482.663, 52884.732 25/08/27,01:30:29,15,07,1, 11.9,1,1, 9.636, 10494.688, 482.666, 52884.780 25/08/27,01:30:29,16,07,1, 11.9,1,1, 9.636, 10494.690, 482.665, 52884.770 25/08/27,01:30:29,17,07,1, 11.9,1,1, 9.636, 10494.704, 482.681, 52884.741 25/08/27,01:30:29,18,07,1, 11.9,1,1, 9.636, 10494.692, 482.689, 52884.736 25/08/27,01:30:29,19,07,1, 11.9,1,1, 9.636, 10494.706, 482.723, 52884.763 25/08/27,01:30:30,00,08,1, 11.9,1,1, 9.635, 10494.699, 482.723, 52884.763 25/08/27,01:30:30,01,08,1, 11.9,1,1, 9.635, 10494.694, 482.680, 52884.722 25/08/27,01:30:30,02,08,1, 11.9,1,1, 9.635, 10494.688, 482.672, 52884.763 25/08/27,01:30:30,03,08,1, 11.9,1,1, 9.635, 10494.687, 482.659, 52884.769 25/08/27,01:30:30,04,08,1, 11.9,1,1, 9.635, 10494.675, 482.677, 52884.717 25/08/27,01:30:30,05,08,1, 11.9,1,1, 9.635, 10494.674, 482.698, 52884.789 25/08/27,01:30:30,06,08,1, 11.9,1,1, 9.635, 10494.699, 482.696, 52884.722 25/08/27,01:30:30,07,08,1, 11.9,1,1, 9.635, 10494.666, 482.697, 52884.799 25/08/27,01:30:30,08,08,1, 11.9,1,1, 9.635, 10494.716, 482.704, 52884.766 25/08/27,01:30:30,09,08,1, 11.9,1,1, 9.635, 10494.706, 482.713, 52884.779 25/08/27,01:30:30,10,08,1, 11.9,1,1, 9.635, 10494.704, 482.690, 52884.718 25/08/27,01:30:30,11,08,1, 11.9,1,1, 9.635, 10494.694, 482.701, 52884.771 25/08/27,01:30:30,12,08,1, 11.9,1,1, 9.635, 10494.684, 482.676, 52884.728 25/08/27,01:30:30,13,08,1, 11.9,1,1, 9.635, 10494.688, 482.671, 52884.731 25/08/27,01:30:30,14,08,1, 11.9,1,1, 9.635, 10494.683, 482.689, 52884.645 25/08/27,01:30:30,15,08,1, 11.9,1,1, 9.635, 10494.682, 482.691, 52884.725 25/08/27,01:30:30,16,08,1, 11.9,1,1, 9.635, 10494.701, 482.693, 52884.755 25/08/27,01:30:30,17,08,1, 11.9,1,1, 9.635, 10494.715, 482.706, 52884.732 25/08/27,01:30:30,18,08,1, 11.9,1,1, 9.635, 10494.710, 482.691, 52884.718 25/08/27,01:30:30,19,08,1, 11.9,1,1, 9.635, 10494.708, 482.720, 52884.778 25/08/27,01:30:31,00,08,1, 11.9,1,1, 9.636, 10494.708, 482.720, 52884.778 25/08/27,01:30:31,01,08,1, 11.9,1,1, 9.636, 10494.707, 482.678, 52884.740 25/08/27,01:30:31,02,08,1, 11.9,1,1, 9.636, 10494.680, 482.709, 52884.903 25/08/27,01:30:31,03,08,1, 11.9,1,1, 9.636, 10494.689, 482.686, 52884.761 25/08/27,01:30:31,04,08,1, 11.9,1,1, 9.636, 10494.700, 482.715, 52884.766 25/08/27,01:30:31,05,08,1, 11.9,1,1, 9.636, 10494.717, 482.705, 52884.770 25/08/27,01:30:31,06,08,1, 11.9,1,1, 9.636, 10494.721, 482.687, 52884.729 25/08/27,01:30:31,07,08,1, 11.9,1,1, 9.636, 10494.678, 482.707, 52884.776 25/08/27,01:30:31,08,08,1, 11.9,1,1, 9.636, 10494.702, 482.687, 52884.624 25/08/27,01:30:31,09,08,1, 11.9,1,1, 9.636, 10494.699, 482.678, 52884.688 25/08/27,01:30:31,10,08,1, 11.9,1,1, 9.636, 10494.684, 482.655, 52884.741 25/08/27,01:30:31,11,08,1, 11.9,1,1, 9.636, 10494.696, 482.680, 52884.660 25/08/27,01:30:31,12,08,1, 11.9,1,1, 9.636, 10494.699, 482.716, 52884.784 25/08/27,01:30:31,13,08,1, 11.9,1,1, 9.636, 10494.697, 482.739, 52884.670 25/08/27,01:30:31,14,08,1, 11.9,1,1, 9.636, 10494.711, 482.707, 52884.748 25/08/27,01:30:31,15,08,1, 11.9,1,1, 9.636, 10494.720, 482.725, 52884.748 25/08/27,01:30:31,16,08,1, 11.9,1,1, 9.636, 10494.728, 482.702, 52884.679 25/08/27,01:30:31,17,08,1, 11.9,1,1, 9.636, 10494.719, 482.660, 52884.690 25/08/27,01:30:31,18,08,1, 11.9,1,1, 9.636, 10494.694, 482.701, 52884.736 25/08/27,01:30:31,19,08,1, 11.9,1,1, 9.636, 10494.706, 482.668, 52884.640 25/08/27,01:30:32,00,08,1, 12.0,1,1, 9.630, 10494.699, 482.668, 52884.640 25/08/27,01:30:32,01,08,1, 12.0,1,1, 9.630, 10494.702, 482.729, 52884.706 25/08/27,01:30:32,02,08,1, 12.0,1,1, 9.630, 10494.704, 482.710, 52884.728 25/08/27,01:30:32,03,08,1, 12.0,1,1, 9.630, 10494.697, 482.690, 52884.764 25/08/27,01:30:32,04,08,1, 12.0,1,1, 9.630, 10494.715, 482.692, 52884.693 25/08/27,01:30:32,05,08,1, 12.0,1,1, 9.630, 10494.672, 482.657, 52884.728 25/08/27,01:30:32,06,08,1, 12.0,1,1, 9.630, 10494.701, 482.669, 52884.738 25/08/27,01:30:32,07,08,1, 12.0,1,1, 9.630, 10494.679, 482.664, 52884.760 25/08/27,01:30:32,08,08,1, 12.0,1,1, 9.630, 10494.691, 482.688, 52884.710 25/08/27,01:30:32,09,08,1, 12.0,1,1, 9.630, 10494.698, 482.687, 52884.714 25/08/27,01:30:32,10,08,1, 12.0,1,1, 9.630, 10494.667, 482.694, 52884.695 25/08/27,01:30:32,11,08,1, 12.0,1,1, 9.630, 10494.691, 482.696, 52884.728 25/08/27,01:30:32,12,08,1, 12.0,1,1, 9.630, 10494.706, 482.695, 52884.721 25/08/27,01:30:32,13,08,1, 12.0,1,1, 9.630, 10494.670, 482.703, 52884.691 25/08/27,01:30:32,14,08,1, 12.0,1,1, 9.630, 10494.679, 482.685, 52884.721 25/08/27,01:30:32,15,08,1, 12.0,1,1, 9.630, 10494.654, 482.662, 52884.718 25/08/27,01:30:32,16,08,1, 12.0,1,1, 9.630, 10494.651, 482.683, 52884.633 25/08/27,01:30:32,17,08,1, 12.0,1,1, 9.630, 10494.669, 482.695, 52884.655 25/08/27,01:30:32,18,08,1, 12.0,1,1, 9.630, 10494.643, 482.688, 52884.739 25/08/27,01:30:32,19,08,1, 12.0,1,1, 9.630, 10494.682, 482.707, 52884.754 25/08/27,01:30:33,00,08,1, 11.9,1,1, 9.639, 10494.674, 482.707, 52884.754 25/08/27,01:30:33,01,08,1, 11.9,1,1, 9.639, 10494.657, 482.729, 52884.695 25/08/27,01:30:33,02,08,1, 11.9,1,1, 9.639, 10494.678, 482.685, 52884.698 25/08/27,01:30:33,03,08,1, 11.9,1,1, 9.639, 10494.663, 482.673, 52884.699 25/08/27,01:30:33,04,08,1, 11.9,1,1, 9.639, 10494.676, 482.684, 52884.647 25/08/27,01:30:33,05,08,1, 11.9,1,1, 9.639, 10494.671, 482.683, 52884.707 25/08/27,01:30:33,06,08,1, 11.9,1,1, 9.639, 10494.667, 482.694, 52884.760 25/08/27,01:30:33,07,08,1, 11.9,1,1, 9.639, 10494.684, 482.715, 52884.667 25/08/27,01:30:33,08,08,1, 11.9,1,1, 9.639, 10494.693, 482.729, 52884.652 25/08/27,01:30:33,09,08,1, 11.9,1,1, 9.639, 10494.659, 482.738, 52884.698 25/08/27,01:30:33,10,08,1, 11.9,1,1, 9.639, 10494.673, 482.723, 52884.710 25/08/27,01:30:33,11,08,1, 11.9,1,1, 9.639, 10494.650, 482.735, 52884.679 25/08/27,01:30:33,12,08,1, 11.9,1,1, 9.639, 10494.671, 482.687, 52884.694 25/08/27,01:30:33,13,08,1, 11.9,1,1, 9.639, 10494.651, 482.696, 52884.682 25/08/27,01:30:33,14,08,1, 11.9,1,1, 9.639, 10494.661, 482.730, 52884.678 25/08/27,01:30:33,15,08,1, 11.9,1,1, 9.639, 10494.649, 482.760, 52884.718 25/08/27,01:30:33,16,08,1, 11.9,1,1, 9.639, 10494.657, 482.784, 52884.717 25/08/27,01:30:33,17,08,1, 11.9,1,1, 9.639, 10494.660, 482.741, 52884.690 25/08/27,01:30:33,18,08,1, 11.9,1,1, 9.639, 10494.662, 482.780, 52884.718 25/08/27,01:30:33,19,08,1, 11.9,1,1, 9.639, 10494.648, 482.741, 52884.751 25/08/27,01:30:34,00,08,1, 11.9,1,1, 9.636, 10494.641, 482.741, 52884.751 25/08/27,01:30:34,01,08,1, 11.9,1,1, 9.636, 10494.641, 482.767, 52884.722 25/08/27,01:30:34,02,08,1, 11.9,1,1, 9.636, 10494.633, 482.741, 52884.485 25/08/27,01:30:34,03,08,1, 11.9,1,1, 9.636, 10494.613, 482.818, 52884.794 25/08/27,01:30:34,04,08,1, 11.9,1,1, 9.636, 10494.640, 482.824, 52884.712 25/08/27,01:30:34,05,08,1, 11.9,1,1, 9.636, 10494.613, 482.819, 52884.814 25/08/27,01:30:34,06,08,1, 11.9,1,1, 9.636, 10494.634, 482.818, 52884.722 25/08/27,01:30:34,07,08,1, 11.9,1,1, 9.636, 10494.663, 482.795, 52884.690 25/08/27,01:30:34,08,08,1, 11.9,1,1, 9.636, 10494.638, 482.793, 52884.708 25/08/27,01:30:34,09,08,1, 11.9,1,1, 9.636, 10494.631, 482.817, 52884.784 25/08/27,01:30:34,10,08,1, 11.9,1,1, 9.636, 10494.626, 482.793, 52884.706 25/08/27,01:30:34,11,08,1, 11.9,1,1, 9.636, 10494.638, 482.826, 52884.737 25/08/27,01:30:34,12,08,1, 11.9,1,1, 9.636, 10494.616, 482.853, 52884.714 25/08/27,01:30:34,13,08,1, 11.9,1,1, 9.636, 10494.613, 482.861, 52884.772 25/08/27,01:30:34,14,08,1, 11.9,1,1, 9.636, 10494.636, 482.862, 52884.768 25/08/27,01:30:34,15,08,1, 11.9,1,1, 9.636, 10494.624, 482.864, 52884.779 25/08/27,01:30:34,16,08,1, 11.9,1,1, 9.636, 10494.623, 482.833, 52884.748 25/08/27,01:30:34,17,08,1, 11.9,1,1, 9.636, 10494.617, 482.873, 52884.709 25/08/27,01:30:34,18,08,1, 11.9,1,1, 9.636, 10494.613, 482.845, 52884.772 25/08/27,01:30:34,19,08,1, 11.9,1,1, 9.636, 10494.615, 482.868, 52884.793 25/08/27,01:30:35,00,08,1, 11.9,1,1, 9.635, 10494.608, 482.868, 52884.793 25/08/27,01:30:35,01,08,1, 11.9,1,1, 9.635, 10494.596, 482.889, 52884.740 25/08/27,01:30:35,02,08,1, 11.9,1,1, 9.635, 10494.605, 482.915, 52884.782 25/08/27,01:30:35,03,08,1, 11.9,1,1, 9.635, 10494.621, 482.918, 52884.812 25/08/27,01:30:35,04,08,1, 11.9,1,1, 9.635, 10494.596, 482.904, 52884.800 25/08/27,01:30:35,05,08,1, 11.9,1,1, 9.635, 10494.607, 482.890, 52884.750 25/08/27,01:30:35,06,08,1, 11.9,1,1, 9.635, 10494.614, 482.919, 52884.781 25/08/27,01:30:35,07,08,1, 11.9,1,1, 9.635, 10494.583, 482.907, 52884.710 25/08/27,01:30:35,08,08,1, 11.9,1,1, 9.635, 10494.603, 482.939, 52884.710 25/08/27,01:30:35,09,08,1, 11.9,1,1, 9.635, 10494.603, 482.947, 52884.760 25/08/27,01:30:35,10,08,1, 11.9,1,1, 9.635, 10494.592, 482.947, 52884.755 25/08/27,01:30:35,11,08,1, 11.9,1,1, 9.635, 10494.602, 482.954, 52884.788 25/08/27,01:30:35,12,08,1, 11.9,1,1, 9.635, 10494.578, 482.958, 52884.778 25/08/27,01:30:35,13,08,1, 11.9,1,1, 9.635, 10494.581, 482.949, 52884.737 25/08/27,01:30:35,14,08,1, 11.9,1,1, 9.635, 10494.573, 482.955, 52884.741 25/08/27,01:30:35,15,08,1, 11.9,1,1, 9.635, 10494.580, 482.978, 52884.752 25/08/27,01:30:35,16,08,1, 11.9,1,1, 9.635, 10494.592, 483.000, 52884.765 25/08/27,01:30:35,17,08,1, 11.9,1,1, 9.635, 10494.600, 482.983, 52884.847 25/08/27,01:30:35,18,08,1, 11.9,1,1, 9.635, 10494.549, 483.005, 52884.829 25/08/27,01:30:35,19,08,1, 11.9,1,1, 9.635, 10494.583, 483.025, 52884.850 25/08/27,01:30:36,00,08,1, 11.9,1,1, 9.634, 10494.583, 483.025, 52884.850 25/08/27,01:30:36,01,08,1, 11.9,1,1, 9.634, 10494.585, 482.982, 52884.796 25/08/27,01:30:36,02,08,1, 11.9,1,1, 9.634, 10494.585, 482.991, 52884.775 25/08/27,01:30:36,03,08,1, 11.9,1,1, 9.634, 10494.566, 482.986, 52884.785 25/08/27,01:30:36,04,08,1, 11.9,1,1, 9.634, 10494.589, 483.032, 52884.783 25/08/27,01:30:36,05,08,1, 11.9,1,1, 9.634, 10494.572, 483.029, 52884.688 25/08/27,01:30:36,06,08,1, 11.9,1,1, 9.634, 10494.561, 483.037, 52884.778 25/08/27,01:30:36,07,08,1, 11.9,1,1, 9.634, 10494.587, 483.065, 52884.813 25/08/27,01:30:36,08,08,1, 11.9,1,1, 9.634, 10494.591, 483.059, 52884.776 25/08/27,01:30:36,09,08,1, 11.9,1,1, 9.634, 10494.594, 483.032, 52884.787 25/08/27,01:30:36,10,08,1, 11.9,1,1, 9.634, 10494.574, 483.006, 52884.673 25/08/27,01:30:36,11,08,1, 11.9,1,1, 9.634, 10494.575, 483.033, 52884.766 25/08/27,01:30:36,12,08,1, 11.9,1,1, 9.634, 10494.586, 483.045, 52884.760 25/08/27,01:30:36,13,08,1, 11.9,1,1, 9.634, 10494.581, 483.083, 52884.792 25/08/27,01:30:36,14,08,1, 11.9,1,1, 9.634, 10494.598, 483.052, 52884.793 25/08/27,01:30:36,15,08,1, 11.9,1,1, 9.634, 10494.602, 483.051, 52884.738 25/08/27,01:30:36,16,08,1, 11.9,1,1, 9.634, 10494.595, 483.068, 52884.747 25/08/27,01:30:36,17,08,1, 11.9,1,1, 9.634, 10494.601, 483.056, 52884.728 25/08/27,01:30:36,18,08,1, 11.9,1,1, 9.634, 10494.592, 483.031, 52884.733 25/08/27,01:30:36,19,08,1, 11.9,1,1, 9.634, 10494.562, 483.026, 52884.740 25/08/27,01:30:37,00,08,1, 11.9,1,1, 9.633, 10494.558, 483.026, 52884.740 25/08/27,01:30:37,01,08,1, 11.9,1,1, 9.633, 10494.583, 483.040, 52884.687 25/08/27,01:30:37,02,08,1, 11.9,1,1, 9.633, 10494.581, 483.063, 52884.758 25/08/27,01:30:37,03,08,1, 11.9,1,1, 9.633, 10494.582, 483.066, 52884.769 25/08/27,01:30:37,04,08,1, 11.9,1,1, 9.633, 10494.537, 483.045, 52884.722 25/08/27,01:30:37,05,08,1, 11.9,1,1, 9.633, 10494.559, 483.025, 52884.760 25/08/27,01:30:37,06,08,1, 11.9,1,1, 9.633, 10494.568, 483.041, 52884.741 25/08/27,01:30:37,07,08,1, 11.9,1,1, 9.633, 10494.565, 483.053, 52884.765 25/08/27,01:30:37,08,08,1, 11.9,1,1, 9.633, 10494.551, 483.040, 52884.696 25/08/27,01:30:37,09,08,1, 11.9,1,1, 9.633, 10494.544, 483.057, 52884.772 25/08/27,01:30:37,10,08,1, 11.9,1,1, 9.633, 10494.585, 483.028, 52884.591 25/08/27,01:30:37,11,08,1, 11.9,1,1, 9.633, 10494.600, 483.058, 52884.710 25/08/27,01:30:37,12,08,1, 11.9,1,1, 9.633, 10494.577, 483.063, 52884.768 25/08/27,01:30:37,13,08,1, 11.9,1,1, 9.633, 10494.603, 483.043, 52884.683 25/08/27,01:30:37,14,08,1, 11.9,1,1, 9.633, 10494.574, 483.030, 52884.739 25/08/27,01:30:37,15,08,1, 11.9,1,1, 9.633, 10494.587, 483.010, 52884.791 25/08/27,01:30:37,16,08,1, 11.9,1,1, 9.633, 10494.566, 482.999, 52884.725 25/08/27,01:30:37,17,08,1, 11.9,1,1, 9.633, 10494.564, 483.011, 52884.683 25/08/27,01:30:37,18,08,1, 11.9,1,1, 9.633, 10494.583, 483.052, 52884.785 25/08/27,01:30:37,19,08,1, 11.9,1,1, 9.633, 10494.585, 483.044, 52884.715 25/08/27,01:30:38,00,08,1, 11.9,1,1, 9.632, 10494.583, 483.044, 52884.715 25/08/27,01:30:38,01,08,1, 11.9,1,1, 9.632, 10494.596, 483.037, 52884.714 25/08/27,01:30:38,02,08,1, 11.9,1,1, 9.632, 10494.591, 483.045, 52884.764 25/08/27,01:30:38,03,08,1, 11.9,1,1, 9.632, 10494.571, 483.002, 52884.631 25/08/27,01:30:38,04,08,1, 11.9,1,1, 9.632, 10494.562, 483.001, 52884.743 25/08/27,01:30:38,05,08,1, 11.9,1,1, 9.632, 10494.557, 483.011, 52884.673 25/08/27,01:30:38,06,08,1, 11.9,1,1, 9.632, 10494.574, 482.989, 52884.656 25/08/27,01:30:38,07,08,1, 11.9,1,1, 9.632, 10494.577, 483.022, 52884.707 25/08/27,01:30:38,08,08,1, 11.9,1,1, 9.632, 10494.575, 483.010, 52884.689 25/08/27,01:30:38,09,08,1, 11.9,1,1, 9.632, 10494.564, 483.031, 52884.723 25/08/27,01:30:38,10,08,1, 11.9,1,1, 9.632, 10494.592, 483.012, 52884.735 25/08/27,01:30:38,11,08,1, 11.9,1,1, 9.632, 10494.581, 482.973, 52884.684 25/08/27,01:30:38,12,08,1, 11.9,1,1, 9.632, 10494.568, 482.969, 52884.682 25/08/27,01:30:38,13,08,1, 11.9,1,1, 9.632, 10494.578, 482.951, 52884.681 25/08/27,01:30:38,14,08,1, 11.9,1,1, 9.632, 10494.566, 482.994, 52884.655 25/08/27,01:30:38,15,08,1, 11.9,1,1, 9.632, 10494.558, 482.985, 52884.750 25/08/27,01:30:38,16,08,1, 11.9,1,1, 9.632, 10494.551, 483.015, 52884.649 25/08/27,01:30:38,17,08,1, 11.9,1,1, 9.632, 10494.562, 482.991, 52884.698 25/08/27,01:30:38,18,08,1, 11.9,1,1, 9.632, 10494.589, 482.994, 52884.685 25/08/27,01:30:38,19,08,1, 11.9,1,1, 9.632, 10494.558, 482.963, 52884.718 25/08/27,01:30:39,00,08,1, 12.0,1,1, 9.637, 10494.558, 482.963, 52884.718 25/08/27,01:30:39,01,08,1, 12.0,1,1, 9.637, 10494.548, 482.929, 52884.672 25/08/27,01:30:39,02,08,1, 12.0,1,1, 9.637, 10494.540, 482.925, 52884.754 25/08/27,01:30:39,03,08,1, 12.0,1,1, 9.637, 10494.546, 482.944, 52884.690 25/08/27,01:30:39,04,08,1, 12.0,1,1, 9.637, 10494.539, 482.967, 52884.718 25/08/27,01:30:39,05,08,1, 12.0,1,1, 9.637, 10494.553, 482.963, 52884.715 25/08/27,01:30:39,06,08,1, 12.0,1,1, 9.637, 10494.558, 482.955, 52884.708 25/08/27,01:30:39,07,08,1, 12.0,1,1, 9.637, 10494.546, 482.930, 52884.696 25/08/27,01:30:39,08,08,1, 12.0,1,1, 9.637, 10494.543, 482.912, 52884.658 25/08/27,01:30:39,09,08,1, 12.0,1,1, 9.637, 10494.539, 482.916, 52884.669 25/08/27,01:30:39,10,08,1, 12.0,1,1, 9.637, 10494.539, 482.881, 52884.695 25/08/27,01:30:39,11,08,1, 12.0,1,1, 9.637, 10494.521, 482.897, 52884.597 25/08/27,01:30:39,12,08,1, 12.0,1,1, 9.637, 10494.528, 482.949, 52884.732 25/08/27,01:30:39,13,08,1, 12.0,1,1, 9.637, 10494.545, 482.946, 52884.655 25/08/27,01:30:39,14,08,1, 12.0,1,1, 9.637, 10494.567, 482.921, 52884.684 25/08/27,01:30:39,15,08,1, 12.0,1,1, 9.637, 10494.563, 482.889, 52884.628 25/08/27,01:30:39,16,08,1, 12.0,1,1, 9.637, 10494.500, 482.894, 52884.740 25/08/27,01:30:39,17,08,1, 12.0,1,1, 9.637, 10494.544, 482.858, 52884.702 25/08/27,01:30:39,18,08,1, 12.0,1,1, 9.637, 10494.537, 482.871, 52884.634 25/08/27,01:30:39,19,08,1, 12.0,1,1, 9.637, 10494.532, 482.862, 52884.661 25/08/27,01:30:40,00,08,1, 11.9,1,1, 9.630, 10494.524, 482.862, 52884.661 25/08/27,01:30:40,01,08,1, 11.9,1,1, 9.630, 10494.552, 482.884, 52884.657 25/08/27,01:30:40,02,08,1, 11.9,1,1, 9.630, 10494.540, 482.875, 52884.679 25/08/27,01:30:40,03,08,1, 11.9,1,1, 9.630, 10494.547, 482.838, 52884.627 25/08/27,01:30:40,04,08,1, 11.9,1,1, 9.630, 10494.504, 482.826, 52884.665 25/08/27,01:30:40,05,08,1, 11.9,1,1, 9.630, 10494.511, 482.798, 52884.661 25/08/27,01:30:40,06,08,1, 11.9,1,1, 9.630, 10494.507, 482.815, 52884.620 25/08/27,01:30:40,07,08,1, 11.9,1,1, 9.630, 10494.502, 482.794, 52884.526 25/08/27,01:30:40,08,08,1, 11.9,1,1, 9.630, 10494.530, 482.819, 52884.629 25/08/27,01:30:40,09,08,1, 11.9,1,1, 9.630, 10494.528, 482.815, 52884.587 25/08/27,01:30:40,10,08,1, 11.9,1,1, 9.630, 10494.521, 482.800, 52884.573 25/08/27,01:30:40,11,08,1, 11.9,1,1, 9.630, 10494.508, 482.811, 52884.591 25/08/27,01:30:40,12,08,1, 11.9,1,1, 9.630, 10494.524, 482.778, 52884.665 25/08/27,01:30:40,13,08,1, 11.9,1,1, 9.630, 10494.530, 482.756, 52884.645 25/08/27,01:30:40,14,08,1, 11.9,1,1, 9.630, 10494.505, 482.763, 52884.650 25/08/27,01:30:40,15,08,1, 11.9,1,1, 9.630, 10494.490, 482.745, 52884.612 25/08/27,01:30:40,16,08,1, 11.9,1,1, 9.630, 10494.487, 482.769, 52884.592 25/08/27,01:30:40,17,08,1, 11.9,1,1, 9.630, 10494.492, 482.781, 52884.563 25/08/27,01:30:40,18,08,1, 11.9,1,1, 9.630, 10494.510, 482.784, 52884.568 25/08/27,01:30:40,19,08,1, 11.9,1,1, 9.630, 10494.500, 482.766, 52884.659 25/08/27,01:30:41,00,08,1, 11.9,1,1, 9.635, 10494.499, 482.766, 52884.659 25/08/27,01:30:41,01,08,1, 11.9,1,1, 9.635, 10494.495, 482.738, 52884.605 25/08/27,01:30:41,02,08,1, 11.9,1,1, 9.635, 10494.495, 482.708, 52884.624 25/08/27,01:30:41,03,08,1, 11.9,1,1, 9.635, 10494.532, 482.709, 52884.580 25/08/27,01:30:41,04,08,1, 11.9,1,1, 9.635, 10494.498, 482.704, 52884.563 25/08/27,01:30:41,05,08,1, 11.9,1,1, 9.635, 10494.493, 482.720, 52884.589 25/08/27,01:30:41,06,08,1, 11.9,1,1, 9.635, 10494.512, 482.720, 52884.611 25/08/27,01:30:41,07,08,1, 11.9,1,1, 9.635, 10494.503, 482.718, 52884.586 25/08/27,01:30:41,08,08,1, 11.9,1,1, 9.635, 10494.501, 482.714, 52884.651 25/08/27,01:30:41,09,08,1, 11.9,1,1, 9.635, 10494.509, 482.693, 52884.602 25/08/27,01:30:41,10,08,1, 11.9,1,1, 9.635, 10494.485, 482.663, 52884.619 25/08/27,01:30:41,11,08,1, 11.9,1,1, 9.635, 10494.475, 482.649, 52884.546 25/08/27,01:30:41,12,08,1, 11.9,1,1, 9.635, 10494.470, 482.646, 52884.551 25/08/27,01:30:41,13,08,1, 11.9,1,1, 9.635, 10494.488, 482.652, 52884.539 25/08/27,01:30:41,14,08,1, 11.9,1,1, 9.635, 10494.487, 482.672, 52884.537 25/08/27,01:30:41,15,08,1, 11.9,1,1, 9.635, 10494.478, 482.658, 52884.488 25/08/27,01:30:41,16,08,1, 11.9,1,1, 9.635, 10494.506, 482.644, 52884.570 25/08/27,01:30:41,17,08,1, 11.9,1,1, 9.635, 10494.500, 482.634, 52884.504 25/08/27,01:30:41,18,08,1, 11.9,1,1, 9.635, 10494.484, 482.611, 52884.551 25/08/27,01:30:41,19,08,1, 11.9,1,1, 9.635, 10494.467, 482.594, 52884.467 25/08/27,01:30:42,00,08,1, 12.0,1,1, 9.635, 10494.466, 482.594, 52884.467 25/08/27,01:30:42,01,08,1, 12.0,1,1, 9.635, 10494.487, 482.601, 52884.565 25/08/27,01:30:42,02,08,1, 12.0,1,1, 9.635, 10494.466, 482.610, 52884.520 25/08/27,01:30:42,03,08,1, 12.0,1,1, 9.635, 10494.489, 482.602, 52884.512 25/08/27,01:30:42,04,08,1, 12.0,1,1, 9.635, 10494.488, 482.641, 52884.502 25/08/27,01:30:42,05,08,1, 12.0,1,1, 9.635, 10494.494, 482.604, 52884.541 25/08/27,01:30:42,06,08,1, 12.0,1,1, 9.635, 10494.500, 482.574, 52884.515 25/08/27,01:30:42,07,08,1, 12.0,1,1, 9.635, 10494.443, 482.564, 52884.509 25/08/27,01:30:42,08,08,1, 12.0,1,1, 9.635, 10494.488, 482.566, 52884.507 25/08/27,01:30:42,09,08,1, 12.0,1,1, 9.635, 10494.457, 482.565, 52884.506 25/08/27,01:30:42,10,08,1, 12.0,1,1, 9.635, 10494.449, 482.559, 52884.475 25/08/27,01:30:42,11,08,1, 12.0,1,1, 9.635, 10494.491, 482.579, 52884.484 25/08/27,01:30:42,12,08,1, 12.0,1,1, 9.635, 10494.475, 482.590, 52884.558 25/08/27,01:30:42,13,08,1, 12.0,1,1, 9.635, 10494.495, 482.567, 52884.518 25/08/27,01:30:42,14,08,1, 12.0,1,1, 9.635, 10494.474, 482.546, 52884.473 25/08/27,01:30:42,15,08,1, 12.0,1,1, 9.635, 10494.462, 482.548, 52884.475 25/08/27,01:30:42,16,08,1, 12.0,1,1, 9.635, 10494.464, 482.500, 52884.449 25/08/27,01:30:42,17,08,1, 12.0,1,1, 9.635, 10494.458, 482.538, 52884.499 25/08/27,01:30:42,18,08,1, 12.0,1,1, 9.635, 10494.454, 482.557, 52884.524 25/08/27,01:30:42,19,08,1, 12.0,1,1, 9.635, 10494.445, 482.525, 52884.487 25/08/27,01:30:43,00,08,1, 11.9,1,1, 9.637, 10494.441, 482.525, 52884.487 25/08/27,01:30:43,01,08,1, 11.9,1,1, 9.637, 10494.478, 482.551, 52884.535 25/08/27,01:30:43,02,08,1, 11.9,1,1, 9.637, 10494.461, 482.533, 52884.497 25/08/27,01:30:43,03,08,1, 11.9,1,1, 9.637, 10494.483, 482.510, 52884.496 25/08/27,01:30:43,04,08,1, 11.9,1,1, 9.637, 10494.464, 482.480, 52884.472 25/08/27,01:30:43,05,08,1, 11.9,1,1, 9.637, 10494.476, 482.480, 52884.468 25/08/27,01:30:43,06,08,1, 11.9,1,1, 9.637, 10494.482, 482.487, 52884.469 25/08/27,01:30:43,07,08,1, 11.9,1,1, 9.637, 10494.477, 482.509, 52884.483 25/08/27,01:30:43,08,08,1, 11.9,1,1, 9.637, 10494.494, 482.545, 52884.461 25/08/27,01:30:43,09,08,1, 11.9,1,1, 9.637, 10494.481, 482.510, 52884.586 25/08/27,01:30:43,10,08,1, 11.9,1,1, 9.637, 10494.494, 482.479, 52884.562 25/08/27,01:30:43,11,08,1, 11.9,1,1, 9.637, 10494.480, 482.462, 52884.421 25/08/27,01:30:43,12,08,1, 11.9,1,1, 9.637, 10494.497, 482.468, 52884.518 25/08/27,01:30:43,13,08,1, 11.9,1,1, 9.637, 10494.486, 482.475, 52884.506 25/08/27,01:30:43,14,08,1, 11.9,1,1, 9.637, 10494.476, 482.488, 52884.476 25/08/27,01:30:43,15,08,1, 11.9,1,1, 9.637, 10494.512, 482.503, 52884.541 25/08/27,01:30:43,16,08,1, 11.9,1,1, 9.637, 10494.491, 482.515, 52884.554 25/08/27,01:30:43,17,08,1, 11.9,1,1, 9.637, 10494.500, 482.492, 52884.482 25/08/27,01:30:43,18,08,1, 11.9,1,1, 9.637, 10494.508, 482.502, 52884.531 25/08/27,01:30:43,19,08,1, 11.9,1,1, 9.637, 10494.493, 482.467, 52884.485 25/08/27,01:30:44,00,08,1, 11.8,1,1, 9.633, 10494.491, 482.467, 52884.485 25/08/27,01:30:44,01,08,1, 11.8,1,1, 9.633, 10494.503, 482.485, 52884.474 25/08/27,01:30:44,02,08,1, 11.8,1,1, 9.633, 10494.498, 482.505, 52884.494 25/08/27,01:30:44,03,08,1, 11.8,1,1, 9.633, 10494.514, 482.469, 52884.480 25/08/27,01:30:44,04,08,1, 11.8,1,1, 9.633, 10494.513, 482.485, 52884.482 25/08/27,01:30:44,05,08,1, 11.8,1,1, 9.633, 10494.515, 482.510, 52884.502 25/08/27,01:30:44,06,08,1, 11.8,1,1, 9.633, 10494.501, 482.459, 52884.473 25/08/27,01:30:44,07,08,1, 11.8,1,1, 9.633, 10494.499, 482.465, 52884.489 25/08/27,01:30:44,08,08,1, 11.8,1,1, 9.633, 10494.505, 482.457, 52884.464 25/08/27,01:30:44,09,08,1, 11.8,1,1, 9.633, 10494.494, 482.461, 52884.493 25/08/27,01:30:44,10,08,1, 11.8,1,1, 9.633, 10494.489, 482.479, 52884.516 25/08/27,01:30:44,11,08,1, 11.8,1,1, 9.633, 10494.481, 482.485, 52884.547 25/08/27,01:30:44,12,08,1, 11.8,1,1, 9.633, 10494.520, 482.512, 52884.535 25/08/27,01:30:44,13,08,1, 11.8,1,1, 9.633, 10494.504, 482.523, 52884.497 25/08/27,01:30:44,14,08,1, 11.8,1,1, 9.633, 10494.522, 482.511, 52884.473 25/08/27,01:30:44,15,08,1, 11.8,1,1, 9.633, 10494.543, 482.479, 52884.536 25/08/27,01:30:44,16,08,1, 11.8,1,1, 9.633, 10494.518, 482.491, 52884.508 25/08/27,01:30:44,17,08,1, 11.8,1,1, 9.633, 10494.484, 482.497, 52884.513 25/08/27,01:30:44,18,08,1, 11.8,1,1, 9.633, 10494.495, 482.500, 52884.526 25/08/27,01:30:44,19,08,1, 11.8,1,1, 9.633, 10494.524, 482.507, 52884.539 25/08/27,01:30:45,00,08,1, 11.9,1,1, 9.634, 10494.516, 482.507, 52884.539 25/08/27,01:30:45,01,08,1, 11.9,1,1, 9.634, 10494.524, 482.524, 52884.530 25/08/27,01:30:45,02,08,1, 11.9,1,1, 9.634, 10494.515, 482.498, 52884.516 25/08/27,01:30:45,03,08,1, 11.9,1,1, 9.634, 10494.530, 482.480, 52884.499 25/08/27,01:30:45,04,08,1, 11.9,1,1, 9.634, 10494.542, 482.489, 52884.500 25/08/27,01:30:45,05,08,1, 11.9,1,1, 9.634, 10494.499, 482.483, 52884.475 25/08/27,01:30:45,06,08,1, 11.9,1,1, 9.634, 10494.508, 482.491, 52884.512 25/08/27,01:30:45,07,08,1, 11.9,1,1, 9.634, 10494.537, 482.532, 52884.561 25/08/27,01:30:45,08,08,1, 11.9,1,1, 9.634, 10494.523, 482.538, 52884.471 25/08/27,01:30:45,09,08,1, 11.9,1,1, 9.634, 10494.554, 482.520, 52884.560 25/08/27,01:30:45,10,08,1, 11.9,1,1, 9.634, 10494.559, 482.512, 52884.466 25/08/27,01:30:45,11,08,1, 11.9,1,1, 9.634, 10494.555, 482.489, 52884.531 25/08/27,01:30:45,12,08,1, 11.9,1,1, 9.634, 10494.518, 482.469, 52884.506 25/08/27,01:30:45,13,08,1, 11.9,1,1, 9.634, 10494.541, 482.478, 52884.473 25/08/27,01:30:45,14,08,1, 11.9,1,1, 9.634, 10494.550, 482.477, 52884.424 25/08/27,01:30:45,15,08,1, 11.9,1,1, 9.634, 10494.558, 482.518, 52884.469 25/08/27,01:30:45,16,08,1, 11.9,1,1, 9.634, 10494.553, 482.550, 52884.549 25/08/27,01:30:45,17,08,1, 11.9,1,1, 9.634, 10494.525, 482.531, 52884.559 25/08/27,01:30:45,18,08,1, 11.9,1,1, 9.634, 10494.549, 482.525, 52884.539 25/08/27,01:30:45,19,08,1, 11.9,1,1, 9.634, 10494.566, 482.516, 52884.478 25/08/27,01:30:46,00,08,1, 11.9,1,1, 9.634, 10494.558, 482.516, 52884.478 25/08/27,01:30:46,01,08,1, 11.9,1,1, 9.634, 10494.545, 482.502, 52884.424 25/08/27,01:30:46,02,08,1, 11.9,1,1, 9.634, 10494.527, 482.519, 52884.567 25/08/27,01:30:46,03,08,1, 11.9,1,1, 9.634, 10494.542, 482.522, 52884.459 25/08/27,01:30:46,04,08,1, 11.9,1,1, 9.634, 10494.530, 482.545, 52884.488 25/08/27,01:30:46,05,08,1, 11.9,1,1, 9.634, 10494.548, 482.559, 52884.545 25/08/27,01:30:46,06,08,1, 11.9,1,1, 9.634, 10494.565, 482.534, 52884.503 25/08/27,01:30:46,07,08,1, 11.9,1,1, 9.634, 10494.533, 482.523, 52884.501 25/08/27,01:30:46,08,08,1, 11.9,1,1, 9.634, 10494.537, 482.498, 52884.449 25/08/27,01:30:46,09,08,1, 11.9,1,1, 9.634, 10494.550, 482.496, 52884.474 25/08/27,01:30:46,10,08,1, 11.9,1,1, 9.634, 10494.538, 482.503, 52884.516 25/08/27,01:30:46,11,08,1, 11.9,1,1, 9.634, 10494.552, 482.524, 52884.544 25/08/27,01:30:46,12,08,1, 11.9,1,1, 9.634, 10494.572, 482.553, 52884.547 25/08/27,01:30:46,13,08,1, 11.9,1,1, 9.634, 10494.569, 482.536, 52884.523 25/08/27,01:30:46,14,08,1, 11.9,1,1, 9.634, 10494.572, 482.556, 52884.510 25/08/27,01:30:46,15,08,1, 11.9,1,1, 9.634, 10494.583, 482.539, 52884.488 25/08/27,01:30:46,16,08,1, 11.9,1,1, 9.634, 10494.570, 482.524, 52884.463 25/08/27,01:30:46,17,08,1, 11.9,1,1, 9.634, 10494.570, 482.548, 52884.500 25/08/27,01:30:46,18,08,1, 11.9,1,1, 9.634, 10494.544, 482.568, 52884.509 25/08/27,01:30:46,19,08,1, 11.9,1,1, 9.634, 10494.568, 482.575, 52884.448 25/08/27,01:30:47,00,08,1, 11.9,1,1, 9.632, 10494.566, 482.575, 52884.448 25/08/27,01:30:47,01,08,1, 11.9,1,1, 9.632, 10494.573, 482.595, 52884.493 25/08/27,01:30:47,02,08,1, 11.9,1,1, 9.632, 10494.586, 482.563, 52884.444 25/08/27,01:30:47,03,08,1, 11.9,1,1, 9.632, 10494.569, 482.579, 52884.506 25/08/27,01:30:47,04,08,1, 11.9,1,1, 9.632, 10494.578, 482.547, 52884.541 25/08/27,01:30:47,05,08,1, 11.9,1,1, 9.632, 10494.557, 482.581, 52884.559 25/08/27,01:30:47,06,08,1, 11.9,1,1, 9.632, 10494.597, 482.593, 52884.494 25/08/27,01:30:47,07,08,1, 11.9,1,1, 9.632, 10494.574, 482.590, 52884.501 25/08/27,01:30:47,08,08,1, 11.9,1,1, 9.632, 10494.588, 482.631, 52884.584 25/08/27,01:30:47,09,08,1, 11.9,1,1, 9.632, 10494.598, 482.620, 52884.460 25/08/27,01:30:47,10,08,1, 11.9,1,1, 9.632, 10494.593, 482.613, 52884.513 25/08/27,01:30:47,11,08,1, 11.9,1,1, 9.632, 10494.598, 482.606, 52884.499 25/08/27,01:30:47,12,08,1, 11.9,1,1, 9.632, 10494.577, 482.599, 52884.419 25/08/27,01:30:47,13,08,1, 11.9,1,1, 9.632, 10494.558, 482.626, 52884.497 25/08/27,01:30:47,14,08,1, 11.9,1,1, 9.632, 10494.583, 482.677, 52884.464 25/08/27,01:30:47,15,08,1, 11.9,1,1, 9.632, 10494.578, 482.661, 52884.525 25/08/27,01:30:47,16,08,1, 11.9,1,1, 9.632, 10494.583, 482.667, 52884.505 25/08/27,01:30:47,17,08,1, 11.9,1,1, 9.632, 10494.591, 482.648, 52884.533 25/08/27,01:30:47,18,08,1, 11.9,1,1, 9.632, 10494.576, 482.640, 52884.453 25/08/27,01:30:47,19,08,1, 11.9,1,1, 9.632, 10494.590, 482.654, 52884.499 25/08/27,01:30:48,00,08,1, 11.9,1,1, 9.632, 10494.583, 482.654, 52884.499 25/08/27,01:30:48,01,08,1, 11.9,1,1, 9.632, 10494.568, 482.677, 52884.486 25/08/27,01:30:48,02,08,1, 11.9,1,1, 9.632, 10494.572, 482.714, 52884.508 25/08/27,01:30:48,03,08,1, 11.9,1,1, 9.632, 10494.590, 482.721, 52884.506 25/08/27,01:30:48,04,08,1, 11.9,1,1, 9.632, 10494.585, 482.717, 52884.490 25/08/27,01:30:48,05,08,1, 11.9,1,1, 9.632, 10494.563, 482.737, 52884.550 25/08/27,01:30:48,06,08,1, 11.9,1,1, 9.632, 10494.538, 482.694, 52884.546 25/08/27,01:30:48,07,08,1, 11.9,1,1, 9.632, 10494.540, 482.698, 52884.459 25/08/27,01:30:48,08,08,1, 11.9,1,1, 9.632, 10494.538, 482.729, 52884.470 25/08/27,01:30:48,09,08,1, 11.9,1,1, 9.632, 10494.530, 482.761, 52884.489 25/08/27,01:30:48,10,08,1, 11.9,1,1, 9.632, 10494.542, 482.771, 52884.585 25/08/27,01:30:48,11,08,1, 11.9,1,1, 9.632, 10494.546, 482.793, 52884.540 25/08/27,01:30:48,12,08,1, 11.9,1,1, 9.632, 10494.537, 482.788, 52884.533 25/08/27,01:30:48,13,08,1, 11.9,1,1, 9.632, 10494.536, 482.777, 52884.547 25/08/27,01:30:48,14,08,1, 11.9,1,1, 9.632, 10494.529, 482.761, 52884.492 25/08/27,01:30:48,15,08,1, 11.9,1,1, 9.632, 10494.527, 482.780, 52884.460 25/08/27,01:30:48,16,08,1, 11.9,1,1, 9.632, 10494.514, 482.797, 52884.508 25/08/27,01:30:48,17,08,1, 11.9,1,1, 9.632, 10494.514, 482.800, 52884.498 25/08/27,01:30:48,18,08,1, 11.9,1,1, 9.632, 10494.510, 482.848, 52884.535 25/08/27,01:30:48,19,08,1, 11.9,1,1, 9.632, 10494.538, 482.848, 52884.543 25/08/27,01:30:49,00,08,1, 11.9,1,1, 9.633, 10494.533, 482.848, 52884.543 25/08/27,01:30:49,01,08,1, 11.9,1,1, 9.633, 10494.515, 482.843, 52884.491 25/08/27,01:30:49,02,08,1, 11.9,1,1, 9.633, 10494.511, 482.844, 52884.484 25/08/27,01:30:49,03,08,1, 11.9,1,1, 9.633, 10494.501, 482.869, 52884.545 25/08/27,01:30:49,04,08,1, 11.9,1,1, 9.633, 10494.525, 482.875, 52884.479 25/08/27,01:30:49,05,08,1, 11.9,1,1, 9.633, 10494.495, 482.910, 52884.521 25/08/27,01:30:49,06,08,1, 11.9,1,1, 9.633, 10494.502, 482.931, 52884.599 25/08/27,01:30:49,07,08,1, 11.9,1,1, 9.633, 10494.508, 482.935, 52884.536 25/08/27,01:30:49,08,08,1, 11.9,1,1, 9.633, 10494.506, 482.912, 52884.558 25/08/27,01:30:49,09,08,1, 11.9,1,1, 9.633, 10494.524, 482.906, 52884.549 25/08/27,01:30:49,10,08,1, 11.9,1,1, 9.633, 10494.500, 482.927, 52884.559 25/08/27,01:30:49,11,08,1, 11.9,1,1, 9.633, 10494.507, 482.928, 52884.508 25/08/27,01:30:49,12,08,1, 11.9,1,1, 9.633, 10494.505, 482.956, 52884.483 25/08/27,01:30:49,13,08,1, 11.9,1,1, 9.633, 10494.483, 482.974, 52884.547 25/08/27,01:30:49,14,08,1, 11.9,1,1, 9.633, 10494.494, 482.965, 52884.598 25/08/27,01:30:49,15,08,1, 11.9,1,1, 9.633, 10494.487, 482.997, 52884.630 25/08/27,01:30:49,16,08,1, 11.9,1,1, 9.633, 10494.485, 482.955, 52884.533 25/08/27,01:30:49,17,08,1, 11.9,1,1, 9.633, 10494.473, 482.977, 52884.604 25/08/27,01:30:49,18,08,1, 11.9,1,1, 9.633, 10494.473, 482.953, 52884.566 25/08/27,01:30:49,19,08,1, 11.9,1,1, 9.633, 10494.463, 482.986, 52884.510 25/08/27,01:30:50,00,08,1, 11.9,1,1, 9.632, 10494.457, 482.986, 52884.510 25/08/27,01:30:50,01,08,1, 11.9,1,1, 9.632, 10494.462, 483.037, 52884.515 25/08/27,01:30:50,02,08,1, 11.9,1,1, 9.632, 10494.478, 483.042, 52884.512 25/08/27,01:30:50,03,08,1, 11.9,1,1, 9.632, 10494.471, 483.044, 52884.542 25/08/27,01:30:50,04,08,1, 11.9,1,1, 9.632, 10494.445, 483.044, 52884.557 25/08/27,01:30:50,05,08,1, 11.9,1,1, 9.632, 10494.480, 483.021, 52884.516 25/08/27,01:30:50,06,08,1, 11.9,1,1, 9.632, 10494.451, 483.030, 52884.536 25/08/27,01:30:50,07,08,1, 11.9,1,1, 9.632, 10494.445, 483.032, 52884.495 25/08/27,01:30:50,08,08,1, 11.9,1,1, 9.632, 10494.461, 483.065, 52884.539 25/08/27,01:30:50,09,08,1, 11.9,1,1, 9.632, 10494.490, 483.095, 52884.596 25/08/27,01:30:50,10,08,1, 11.9,1,1, 9.632, 10494.476, 483.094, 52884.591 25/08/27,01:30:50,11,08,1, 11.9,1,1, 9.632, 10494.468, 483.108, 52884.588 25/08/27,01:30:50,12,08,1, 11.9,1,1, 9.632, 10494.468, 483.093, 52884.574 25/08/27,01:30:50,13,08,1, 11.9,1,1, 9.632, 10494.447, 483.066, 52884.515 25/08/27,01:30:50,14,08,1, 11.9,1,1, 9.632, 10494.450, 483.079, 52884.511 25/08/27,01:30:50,15,08,1, 11.9,1,1, 9.632, 10494.459, 483.108, 52884.539 25/08/27,01:30:50,16,08,1, 11.9,1,1, 9.632, 10494.455, 483.141, 52884.519 25/08/27,01:30:50,17,08,1, 11.9,1,1, 9.632, 10494.443, 483.150, 52884.549 25/08/27,01:30:50,18,08,1, 11.9,1,1, 9.632, 10494.476, 483.189, 52884.582 25/08/27,01:30:50,19,08,1, 11.9,1,1, 9.632, 10494.445, 483.144, 52884.538 25/08/27,01:30:51,00,08,1, 11.9,1,1, 9.631, 10494.441, 483.144, 52884.538 25/08/27,01:30:51,01,08,1, 11.9,1,1, 9.631, 10494.466, 483.137, 52884.609 25/08/27,01:30:51,02,08,1, 11.9,1,1, 9.631, 10494.447, 483.131, 52884.542 25/08/27,01:30:51,03,08,1, 11.9,1,1, 9.631, 10494.466, 483.169, 52884.525 25/08/27,01:30:51,04,08,1, 11.9,1,1, 9.631, 10494.448, 483.191, 52884.570 25/08/27,01:30:51,05,08,1, 11.9,1,1, 9.631, 10494.449, 483.168, 52884.523 25/08/27,01:30:51,06,08,1, 11.9,1,1, 9.631, 10494.458, 483.203, 52884.580 25/08/27,01:30:51,07,08,1, 11.9,1,1, 9.631, 10494.453, 483.176, 52884.589 25/08/27,01:30:51,08,08,1, 11.9,1,1, 9.631, 10494.458, 483.173, 52884.561 25/08/27,01:30:51,09,08,1, 11.9,1,1, 9.631, 10494.446, 483.177, 52884.453 25/08/27,01:30:51,10,08,1, 11.9,1,1, 9.631, 10494.457, 483.158, 52884.481 25/08/27,01:30:51,11,08,1, 11.9,1,1, 9.631, 10494.415, 483.198, 52884.584 25/08/27,01:30:51,12,08,1, 11.9,1,1, 9.631, 10494.460, 483.221, 52884.565 25/08/27,01:30:51,13,08,1, 11.9,1,1, 9.631, 10494.463, 483.202, 52884.506 25/08/27,01:30:51,14,08,1, 11.9,1,1, 9.631, 10494.447, 483.198, 52884.516 25/08/27,01:30:51,15,08,1, 11.9,1,1, 9.631, 10494.423, 483.174, 52884.581 25/08/27,01:30:51,16,08,1, 11.9,1,1, 9.631, 10494.452, 483.181, 52884.567 25/08/27,01:30:51,17,08,1, 11.9,1,1, 9.631, 10494.424, 483.212, 52884.544 25/08/27,01:30:51,18,08,1, 11.9,1,1, 9.631, 10494.442, 483.198, 52884.478 25/08/27,01:30:51,19,08,1, 11.9,1,1, 9.631, 10494.451, 483.246, 52884.537 25/08/27,01:30:52,00,08,1, 11.9,1,1, 9.632, 10494.449, 483.246, 52884.537 25/08/27,01:30:52,01,08,1, 11.9,1,1, 9.632, 10494.433, 483.225, 52884.566 25/08/27,01:30:52,02,08,1, 11.9,1,1, 9.632, 10494.429, 483.229, 52884.559 25/08/27,01:30:52,03,08,1, 11.9,1,1, 9.632, 10494.422, 483.239, 52884.559 25/08/27,01:30:52,04,08,1, 11.9,1,1, 9.632, 10494.420, 483.206, 52884.480 25/08/27,01:30:52,05,08,1, 11.9,1,1, 9.632, 10494.416, 483.230, 52884.486 25/08/27,01:30:52,06,08,1, 11.9,1,1, 9.632, 10494.424, 483.236, 52884.460 25/08/27,01:30:52,07,08,1, 11.9,1,1, 9.632, 10494.412, 483.266, 52884.473 25/08/27,01:30:52,08,08,1, 11.9,1,1, 9.632, 10494.429, 483.275, 52884.537 25/08/27,01:30:52,09,08,1, 11.9,1,1, 9.632, 10494.441, 483.247, 52884.496 25/08/27,01:30:52,10,08,1, 11.9,1,1, 9.632, 10494.430, 483.246, 52884.468 25/08/27,01:30:52,11,08,1, 11.9,1,1, 9.632, 10494.447, 483.252, 52884.526 25/08/27,01:30:52,12,08,1, 11.9,1,1, 9.632, 10494.443, 483.249, 52884.481 25/08/27,01:30:52,13,08,1, 11.9,1,1, 9.632, 10494.450, 483.255, 52884.518 25/08/27,01:30:52,14,08,1, 11.9,1,1, 9.632, 10494.449, 483.252, 52884.480 25/08/27,01:30:52,15,08,1, 11.9,1,1, 9.632, 10494.450, 483.282, 52884.469 25/08/27,01:30:52,16,08,1, 11.9,1,1, 9.632, 10494.447, 483.295, 52884.502 25/08/27,01:30:52,17,08,1, 11.9,1,1, 9.632, 10494.453, 483.265, 52884.507 25/08/27,01:30:52,18,08,1, 11.9,1,1, 9.632, 10494.439, 483.239, 52884.468 25/08/27,01:30:52,19,08,1, 11.9,1,1, 9.632, 10494.423, 483.244, 52884.432 25/08/27,01:30:53,00,08,1, 11.9,1,1, 9.631, 10494.416, 483.244, 52884.432 25/08/27,01:30:53,01,08,1, 11.9,1,1, 9.631, 10494.422, 483.251, 52884.399 25/08/27,01:30:53,02,08,1, 11.9,1,1, 9.631, 10494.441, 483.292, 52884.503 25/08/27,01:30:53,03,08,1, 11.9,1,1, 9.631, 10494.432, 483.276, 52884.504 25/08/27,01:30:53,04,08,1, 11.9,1,1, 9.631, 10494.448, 483.259, 52884.490 25/08/27,01:30:53,05,08,1, 11.9,1,1, 9.631, 10494.451, 483.276, 52884.514 25/08/27,01:30:53,06,08,1, 11.9,1,1, 9.631, 10494.435, 483.228, 52884.499 25/08/27,01:30:53,07,08,1, 11.9,1,1, 9.631, 10494.423, 483.218, 52884.437 25/08/27,01:30:53,08,08,1, 11.9,1,1, 9.631, 10494.428, 483.253, 52884.474 25/08/27,01:30:53,09,08,1, 11.9,1,1, 9.631, 10494.416, 483.286, 52884.425 25/08/27,01:30:53,10,08,1, 11.9,1,1, 9.631, 10494.467, 483.294, 52884.441 25/08/27,01:30:53,11,08,1, 11.9,1,1, 9.631, 10494.450, 483.293, 52884.455 25/08/27,01:30:53,12,08,1, 11.9,1,1, 9.631, 10494.437, 483.256, 52884.445 25/08/27,01:30:53,13,08,1, 11.9,1,1, 9.631, 10494.442, 483.241, 52884.438 25/08/27,01:30:53,14,08,1, 11.9,1,1, 9.631, 10494.449, 483.244, 52884.458 25/08/27,01:30:53,15,08,1, 11.9,1,1, 9.631, 10494.445, 483.227, 52884.498 25/08/27,01:30:53,16,08,1, 11.9,1,1, 9.631, 10494.452, 483.271, 52884.398 25/08/27,01:30:53,17,08,1, 11.9,1,1, 9.631, 10494.448, 483.274, 52884.453 25/08/27,01:30:53,18,08,1, 11.9,1,1, 9.631, 10494.465, 483.262, 52884.515 25/08/27,01:30:53,19,08,1, 11.9,1,1, 9.631, 10494.481, 483.246, 52884.465 25/08/27,01:30:54,00,08,1, 12.0,1,1, 9.632, 10494.474, 483.246, 52884.465 25/08/27,01:30:54,01,08,1, 12.0,1,1, 9.632, 10494.454, 483.218, 52884.425 25/08/27,01:30:54,02,08,1, 12.0,1,1, 9.632, 10494.471, 483.224, 52884.449 25/08/27,01:30:54,03,08,1, 12.0,1,1, 9.632, 10494.442, 483.233, 52884.449 25/08/27,01:30:54,04,08,1, 12.0,1,1, 9.632, 10494.445, 483.234, 52884.430 25/08/27,01:30:54,05,08,1, 12.0,1,1, 9.632, 10494.464, 483.247, 52884.468 25/08/27,01:30:54,06,08,1, 12.0,1,1, 9.632, 10494.478, 483.213, 52884.457 25/08/27,01:30:54,07,08,1, 12.0,1,1, 9.632, 10494.471, 483.234, 52884.442 25/08/27,01:30:54,08,08,1, 12.0,1,1, 9.632, 10494.468, 483.198, 52884.415 25/08/27,01:30:54,09,08,1, 12.0,1,1, 9.632, 10494.458, 483.174, 52884.362 25/08/27,01:30:54,10,08,1, 12.0,1,1, 9.632, 10494.462, 483.221, 52884.394 25/08/27,01:30:54,11,08,1, 12.0,1,1, 9.632, 10494.446, 483.220, 52884.458 25/08/27,01:30:54,12,08,1, 12.0,1,1, 9.632, 10494.473, 483.213, 52884.260 25/08/27,01:30:54,13,08,1, 12.0,1,1, 9.632, 10494.479, 483.215, 52884.338 25/08/27,01:30:54,14,08,1, 12.0,1,1, 9.632, 10494.453, 483.197, 52884.457 25/08/27,01:30:54,15,08,1, 12.0,1,1, 9.632, 10494.483, 483.174, 52884.426 25/08/27,01:30:54,16,08,1, 12.0,1,1, 9.632, 10494.461, 483.161, 52884.391 25/08/27,01:30:54,17,08,1, 12.0,1,1, 9.632, 10494.451, 483.158, 52884.367 25/08/27,01:30:54,18,08,1, 12.0,1,1, 9.632, 10494.463, 483.161, 52884.431 25/08/27,01:30:54,19,08,1, 12.0,1,1, 9.632, 10494.489, 483.184, 52884.449 25/08/27,01:30:55,00,08,1, 11.9,1,1, 9.631, 10494.483, 483.184, 52884.449 25/08/27,01:30:55,01,08,1, 11.9,1,1, 9.631, 10494.475, 483.145, 52884.413 25/08/27,01:30:55,02,08,1, 11.9,1,1, 9.631, 10494.451, 483.144, 52884.418 25/08/27,01:30:55,03,08,1, 11.9,1,1, 9.631, 10494.465, 483.136, 52884.420 25/08/27,01:30:55,04,08,1, 11.9,1,1, 9.631, 10494.467, 483.104, 52884.425 25/08/27,01:30:55,05,08,1, 11.9,1,1, 9.631, 10494.444, 483.111, 52884.405 25/08/27,01:30:55,06,08,1, 11.9,1,1, 9.631, 10494.462, 483.158, 52884.417 25/08/27,01:30:55,07,08,1, 11.9,1,1, 9.631, 10494.466, 483.140, 52884.448 25/08/27,01:30:55,08,08,1, 11.9,1,1, 9.631, 10494.488, 483.147, 52884.405 25/08/27,01:30:55,09,08,1, 11.9,1,1, 9.631, 10494.496, 483.117, 52884.448 25/08/27,01:30:55,10,08,1, 11.9,1,1, 9.631, 10494.479, 483.084, 52884.377 25/08/27,01:30:55,11,08,1, 11.9,1,1, 9.631, 10494.460, 483.084, 52884.386 25/08/27,01:30:55,12,08,1, 11.9,1,1, 9.631, 10494.442, 483.092, 52884.361 25/08/27,01:30:55,13,08,1, 11.9,1,1, 9.631, 10494.471, 483.136, 52884.411 25/08/27,01:30:55,14,08,1, 11.9,1,1, 9.631, 10494.475, 483.139, 52884.458 25/08/27,01:30:55,15,08,1, 11.9,1,1, 9.631, 10494.472, 483.115, 52884.403 25/08/27,01:30:55,16,08,1, 11.9,1,1, 9.631, 10494.498, 483.088, 52884.408 25/08/27,01:30:55,17,08,1, 11.9,1,1, 9.631, 10494.458, 483.079, 52884.386 25/08/27,01:30:55,18,08,1, 11.9,1,1, 9.631, 10494.471, 483.092, 52884.387 25/08/27,01:30:55,19,08,1, 11.9,1,1, 9.631, 10494.469, 483.093, 52884.377 25/08/27,01:30:56,00,08,1, 11.9,1,1, 9.633, 10494.466, 483.093, 52884.377 25/08/27,01:30:56,01,08,1, 11.9,1,1, 9.633, 10494.461, 483.114, 52884.393 25/08/27,01:30:56,02,08,1, 11.9,1,1, 9.633, 10494.494, 483.092, 52884.423 25/08/27,01:30:56,03,08,1, 11.9,1,1, 9.633, 10494.464, 483.090, 52884.416 25/08/27,01:30:56,04,08,1, 11.9,1,1, 9.633, 10494.463, 483.049, 52884.359 25/08/27,01:30:56,05,08,1, 11.9,1,1, 9.633, 10494.474, 483.046, 52884.350 25/08/27,01:30:56,06,08,1, 11.9,1,1, 9.633, 10494.455, 483.041, 52884.352 25/08/27,01:30:56,07,08,1, 11.9,1,1, 9.633, 10494.467, 483.089, 52884.435 25/08/27,01:30:56,08,08,1, 11.9,1,1, 9.633, 10494.483, 483.098, 52884.436 25/08/27,01:30:56,09,08,1, 11.9,1,1, 9.633, 10494.480, 483.090, 52884.431 25/08/27,01:30:56,10,08,1, 11.9,1,1, 9.633, 10494.490, 483.095, 52884.432 25/08/27,01:30:56,11,08,1, 11.9,1,1, 9.633, 10494.509, 483.057, 52884.407 25/08/27,01:30:56,12,08,1, 11.9,1,1, 9.633, 10494.482, 483.051, 52884.429 25/08/27,01:30:56,13,08,1, 11.9,1,1, 9.633, 10494.479, 483.051, 52884.435 25/08/27,01:30:56,14,08,1, 11.9,1,1, 9.633, 10494.495, 483.072, 52884.363 25/08/27,01:30:56,15,08,1, 11.9,1,1, 9.633, 10494.488, 483.086, 52884.421 25/08/27,01:30:56,16,08,1, 11.9,1,1, 9.633, 10494.487, 483.088, 52884.422 25/08/27,01:30:56,17,08,1, 11.9,1,1, 9.633, 10494.502, 483.046, 52884.361 25/08/27,01:30:56,18,08,1, 11.9,1,1, 9.633, 10494.483, 483.030, 52884.331 25/08/27,01:30:56,19,08,1, 11.9,1,1, 9.633, 10494.457, 483.026, 52884.317 25/08/27,01:30:57,00,08,1, 11.9,1,1, 9.632, 10494.449, 483.026, 52884.317 25/08/27,01:30:57,01,08,1, 11.9,1,1, 9.632, 10494.461, 483.032, 52884.385 25/08/27,01:30:57,02,08,1, 11.9,1,1, 9.632, 10494.487, 483.056, 52884.440 25/08/27,01:30:57,03,08,1, 11.9,1,1, 9.632, 10494.455, 483.083, 52884.427 25/08/27,01:30:57,04,08,1, 11.9,1,1, 9.632, 10494.486, 483.082, 52884.542 25/08/27,01:30:57,05,08,1, 11.9,1,1, 9.632, 10494.464, 483.066, 52884.541 25/08/27,01:30:57,06,08,1, 11.9,1,1, 9.632, 10494.461, 483.042, 52884.455 25/08/27,01:30:57,07,08,1, 11.9,1,1, 9.632, 10494.485, 483.049, 52884.440 25/08/27,01:30:57,08,08,1, 11.9,1,1, 9.632, 10494.466, 483.063, 52884.493 25/08/27,01:30:57,09,08,1, 11.9,1,1, 9.632, 10494.496, 483.062, 52884.459 25/08/27,01:30:57,10,08,1, 11.9,1,1, 9.632, 10494.475, 483.049, 52884.525 25/08/27,01:30:57,11,08,1, 11.9,1,1, 9.632, 10494.475, 483.032, 52884.501 25/08/27,01:30:57,12,08,1, 11.9,1,1, 9.632, 10494.457, 483.020, 52884.500 25/08/27,01:30:57,13,08,1, 11.9,1,1, 9.632, 10494.475, 483.046, 52884.495 25/08/27,01:30:57,14,08,1, 11.9,1,1, 9.632, 10494.466, 483.029, 52884.511 25/08/27,01:30:57,15,08,1, 11.9,1,1, 9.632, 10494.454, 483.016, 52884.468 25/08/27,01:30:57,16,08,1, 11.9,1,1, 9.632, 10494.459, 483.019, 52884.470 25/08/27,01:30:57,17,08,1, 11.9,1,1, 9.632, 10494.427, 483.036, 52884.509 25/08/27,01:30:57,18,08,1, 11.9,1,1, 9.632, 10494.451, 483.016, 52884.514 25/08/27,01:30:57,19,08,1, 11.9,1,1, 9.632, 10494.425, 483.005, 52884.436 25/08/27,01:30:58,00,08,1, 11.9,1,1, 9.635, 10494.424, 483.005, 52884.436 25/08/27,01:30:58,01,08,1, 11.9,1,1, 9.635, 10494.439, 483.001, 52884.470 25/08/27,01:30:58,02,08,1, 11.9,1,1, 9.635, 10494.432, 483.015, 52884.449 25/08/27,01:30:58,03,08,1, 11.9,1,1, 9.635, 10494.434, 482.995, 52884.506 25/08/27,01:30:58,04,08,1, 11.9,1,1, 9.635, 10494.465, 483.026, 52884.445 25/08/27,01:30:58,05,08,1, 11.9,1,1, 9.635, 10494.428, 482.997, 52884.403 25/08/27,01:30:58,06,08,1, 11.9,1,1, 9.635, 10494.433, 482.999, 52884.397 25/08/27,01:30:58,07,08,1, 11.9,1,1, 9.635, 10494.432, 483.014, 52884.453 25/08/27,01:30:58,08,08,1, 11.9,1,1, 9.635, 10494.417, 483.000, 52884.459 25/08/27,01:30:58,09,08,1, 11.9,1,1, 9.635, 10494.438, 482.965, 52884.432 25/08/27,01:30:58,10,08,1, 11.9,1,1, 9.635, 10494.444, 482.984, 52884.431 25/08/27,01:30:58,11,08,1, 11.9,1,1, 9.635, 10494.430, 483.009, 52884.480 25/08/27,01:30:58,12,08,1, 11.9,1,1, 9.635, 10494.434, 482.975, 52884.409 25/08/27,01:30:58,13,08,1, 11.9,1,1, 9.635, 10494.428, 482.985, 52884.418 25/08/27,01:30:58,14,08,1, 11.9,1,1, 9.635, 10494.429, 482.978, 52884.474 25/08/27,01:30:58,15,08,1, 11.9,1,1, 9.635, 10494.394, 482.993, 52884.439 25/08/27,01:30:58,16,08,1, 11.9,1,1, 9.635, 10494.413, 482.981, 52884.427 25/08/27,01:30:58,17,08,1, 11.9,1,1, 9.635, 10494.428, 482.980, 52884.499 25/08/27,01:30:58,18,08,1, 11.9,1,1, 9.635, 10494.406, 482.971, 52884.425 25/08/27,01:30:58,19,08,1, 11.9,1,1, 9.635, 10494.406, 482.964, 52884.451 25/08/27,01:30:59,00,08,1, 11.9,1,1, 9.628, 10494.399, 482.964, 52884.451 25/08/27,01:30:59,01,08,1, 11.9,1,1, 9.628, 10494.395, 482.950, 52884.359 25/08/27,01:30:59,02,08,1, 11.9,1,1, 9.628, 10494.372, 482.972, 52884.445 25/08/27,01:30:59,03,08,1, 11.9,1,1, 9.628, 10494.370, 482.947, 52884.391 25/08/27,01:30:59,04,08,1, 11.9,1,1, 9.628, 10494.348, 482.956, 52884.434 25/08/27,01:30:59,05,08,1, 11.9,1,1, 9.628, 10494.383, 482.919, 52884.417 25/08/27,01:30:59,06,08,1, 11.9,1,1, 9.628, 10494.390, 482.937, 52884.434 25/08/27,01:30:59,07,08,1, 11.9,1,1, 9.628, 10494.358, 482.936, 52884.425 25/08/27,01:30:59,08,08,1, 11.9,1,1, 9.628, 10494.366, 482.919, 52884.384 25/08/27,01:30:59,09,08,1, 11.9,1,1, 9.628, 10494.354, 482.932, 52884.441 25/08/27,01:30:59,10,08,1, 11.9,1,1, 9.628, 10494.362, 482.916, 52884.379 25/08/27,01:30:59,11,08,1, 11.9,1,1, 9.628, 10494.365, 482.927, 52884.361 25/08/27,01:30:59,12,08,1, 11.9,1,1, 9.628, 10494.329, 482.900, 52884.364 25/08/27,01:30:59,13,08,1, 11.9,1,1, 9.628, 10494.345, 482.893, 52884.416 25/08/27,01:30:59,14,08,1, 11.9,1,1, 9.628, 10494.342, 482.902, 52884.425 25/08/27,01:30:59,15,08,1, 11.9,1,1, 9.628, 10494.331, 482.868, 52884.373 25/08/27,01:30:59,16,08,1, 11.9,1,1, 9.628, 10494.324, 482.914, 52884.439 25/08/27,01:30:59,17,08,1, 11.9,1,1, 9.628, 10494.318, 482.899, 52884.387 25/08/27,01:30:59,18,08,1, 11.9,1,1, 9.628, 10494.339, 482.868, 52884.391 25/08/27,01:30:59,19,08,1, 11.9,1,1, 9.628, 10494.300, 482.890, 52884.493 25/08/27,01:31:00,00,08,1, 11.9,1,1, 9.630, 10494.299, 482.890, 52884.493 25/08/27,01:31:00,01,08,1, 11.9,1,1, 9.630, 10494.309, 482.898, 52884.356 25/08/27,01:31:00,02,08,1, 11.9,1,1, 9.630, 10494.305, 482.884, 52884.298 25/08/27,01:31:00,03,08,1, 11.9,1,1, 9.630, 10494.294, 482.863, 52884.399 25/08/27,01:31:00,04,08,1, 11.9,1,1, 9.630, 10494.295, 482.826, 52884.332 25/08/27,01:31:00,05,08,1, 11.9,1,1, 9.630, 10494.279, 482.804, 52884.310 25/08/27,01:31:00,06,08,1, 11.9,1,1, 9.630, 10494.247, 482.813, 52884.329 25/08/27,01:31:00,07,08,1, 11.9,1,1, 9.630, 10494.279, 482.816, 52884.331 25/08/27,01:31:00,08,08,1, 11.9,1,1, 9.630, 10494.261, 482.845, 52884.217 25/08/27,01:31:00,09,08,1, 11.9,1,1, 9.630, 10494.274, 482.824, 52884.342 25/08/27,01:31:00,10,08,1, 11.9,1,1, 9.630, 10494.287, 482.859, 52884.366 25/08/27,01:31:00,11,08,1, 11.9,1,1, 9.630, 10494.278, 482.835, 52884.318 25/08/27,01:31:00,12,08,1, 11.9,1,1, 9.630, 10494.271, 482.807, 52884.321 25/08/27,01:31:00,13,08,1, 11.9,1,1, 9.630, 10494.283, 482.813, 52884.334 25/08/27,01:31:00,14,08,1, 11.9,1,1, 9.630, 10494.254, 482.814, 52884.349 25/08/27,01:31:00,15,08,1, 11.9,1,1, 9.630, 10494.236, 482.814, 52884.373 25/08/27,01:31:00,16,08,1, 11.9,1,1, 9.630, 10494.263, 482.824, 52884.333 25/08/27,01:31:00,17,08,1, 11.9,1,1, 9.630, 10494.240, 482.838, 52884.402 25/08/27,01:31:00,18,08,1, 11.9,1,1, 9.630, 10494.230, 482.814, 52884.307 25/08/27,01:31:00,19,08,1, 11.9,1,1, 9.630, 10494.235, 482.807, 52884.334 25/08/27,01:31:01,00,07,1, 11.9,1,1, 9.634, 10494.232, 482.807, 52884.334 25/08/27,01:31:01,01,07,1, 11.9,1,1, 9.634, 10494.215, 482.792, 52884.297 25/08/27,01:31:01,02,07,1, 11.9,1,1, 9.634, 10494.221, 482.794, 52884.319 25/08/27,01:31:01,03,07,1, 11.9,1,1, 9.634, 10494.224, 482.802, 52884.305 25/08/27,01:31:01,04,07,1, 11.9,1,1, 9.634, 10494.223, 482.812, 52884.345 25/08/27,01:31:01,05,07,1, 11.9,1,1, 9.634, 10494.206, 482.798, 52884.422 25/08/27,01:31:01,06,07,1, 11.9,1,1, 9.634, 10494.210, 482.773, 52884.366 25/08/27,01:31:01,07,07,1, 11.9,1,1, 9.634, 10494.203, 482.775, 52884.292 25/08/27,01:31:01,08,07,1, 11.9,1,1, 9.634, 10494.183, 482.762, 52884.339 25/08/27,01:31:01,09,07,1, 11.9,1,1, 9.634, 10494.169, 482.779, 52884.332 25/08/27,01:31:01,10,07,1, 11.9,1,1, 9.634, 10494.191, 482.790, 52884.282 25/08/27,01:31:01,11,07,1, 11.9,1,1, 9.634, 10494.196, 482.773, 52884.304 25/08/27,01:31:01,12,07,1, 11.9,1,1, 9.634, 10494.179, 482.783, 52884.414 25/08/27,01:31:01,13,07,1, 11.9,1,1, 9.634, 10494.211, 482.739, 52884.292 25/08/27,01:31:01,14,07,1, 11.9,1,1, 9.634, 10494.171, 482.723, 52884.359 25/08/27,01:31:01,15,07,1, 11.9,1,1, 9.634, 10494.176, 482.742, 52884.351 25/08/27,01:31:01,16,07,1, 11.9,1,1, 9.634, 10494.157, 482.734, 52884.336 25/08/27,01:31:01,17,07,1, 11.9,1,1, 9.634, 10494.131, 482.752, 52884.381 25/08/27,01:31:01,18,07,1, 11.9,1,1, 9.634, 10494.183, 482.781, 52884.351 25/08/27,01:31:01,19,07,1, 11.9,1,1, 9.634, 10494.168, 482.781, 52884.344 25/08/27,01:31:02,00,08,1, 11.9,1,1, 9.631, 10494.165, 482.781, 52884.344 25/08/27,01:31:02,01,08,1, 11.9,1,1, 9.631, 10494.166, 482.753, 52884.352 25/08/27,01:31:02,02,08,1, 11.9,1,1, 9.631, 10494.138, 482.714, 52884.352 25/08/27,01:31:02,03,08,1, 11.9,1,1, 9.631, 10494.160, 482.708, 52884.337 25/08/27,01:31:02,04,08,1, 11.9,1,1, 9.631, 10494.162, 482.736, 52884.389 25/08/27,01:31:02,05,08,1, 11.9,1,1, 9.631, 10494.154, 482.728, 52884.335 25/08/27,01:31:02,06,08,1, 11.9,1,1, 9.631, 10494.144, 482.722, 52884.396 25/08/27,01:31:02,07,08,1, 11.9,1,1, 9.631, 10494.158, 482.730, 52884.405 25/08/27,01:31:02,08,08,1, 11.9,1,1, 9.631, 10494.142, 482.701, 52884.400 25/08/27,01:31:02,09,08,1, 11.9,1,1, 9.631, 10494.130, 482.677, 52884.368 25/08/27,01:31:02,10,08,1, 11.9,1,1, 9.631, 10494.120, 482.715, 52884.348 25/08/27,01:31:02,11,08,1, 11.9,1,1, 9.631, 10494.114, 482.723, 52884.364 25/08/27,01:31:02,12,08,1, 11.9,1,1, 9.631, 10494.127, 482.730, 52884.354 25/08/27,01:31:02,13,08,1, 11.9,1,1, 9.631, 10494.113, 482.722, 52884.322 25/08/27,01:31:02,14,08,1, 11.9,1,1, 9.631, 10494.138, 482.696, 52884.384 25/08/27,01:31:02,15,08,1, 11.9,1,1, 9.631, 10494.137, 482.687, 52884.316 25/08/27,01:31:02,16,08,1, 11.9,1,1, 9.631, 10494.116, 482.671, 52884.443 25/08/27,01:31:02,17,08,1, 11.9,1,1, 9.631, 10494.089, 482.698, 52884.345 25/08/27,01:31:02,18,08,1, 11.9,1,1, 9.631, 10494.114, 482.719, 52884.366 25/08/27,01:31:02,19,08,1, 11.9,1,1, 9.631, 10494.106, 482.727, 52884.381 25/08/27,01:31:03,00,08,1, 11.9,1,1, 9.628, 10494.099, 482.727, 52884.381 25/08/27,01:31:03,01,08,1, 11.9,1,1, 9.628, 10494.125, 482.707, 52884.321 25/08/27,01:31:03,02,08,1, 11.9,1,1, 9.628, 10494.101, 482.684, 52884.300 25/08/27,01:31:03,03,08,1, 11.9,1,1, 9.628, 10494.108, 482.662, 52884.378 25/08/27,01:31:03,04,08,1, 11.9,1,1, 9.628, 10494.095, 482.679, 52884.342 25/08/27,01:31:03,05,08,1, 11.9,1,1, 9.628, 10494.104, 482.695, 52884.269 25/08/27,01:31:03,06,08,1, 11.9,1,1, 9.628, 10494.103, 482.695, 52884.357 25/08/27,01:31:03,07,08,1, 11.9,1,1, 9.628, 10494.121, 482.695, 52884.329 25/08/27,01:31:03,08,08,1, 11.9,1,1, 9.628, 10494.116, 482.666, 52884.318 25/08/27,01:31:03,09,08,1, 11.9,1,1, 9.628, 10494.098, 482.644, 52884.303 25/08/27,01:31:03,10,08,1, 11.9,1,1, 9.628, 10494.096, 482.642, 52884.347 25/08/27,01:31:03,11,08,1, 11.9,1,1, 9.628, 10494.092, 482.666, 52884.292 25/08/27,01:31:03,12,08,1, 11.9,1,1, 9.628, 10494.089, 482.650, 52884.292 25/08/27,01:31:03,13,08,1, 11.9,1,1, 9.628, 10494.097, 482.681, 52884.309 25/08/27,01:31:03,14,08,1, 11.9,1,1, 9.628, 10494.079, 482.672, 52884.279 25/08/27,01:31:03,15,08,1, 11.9,1,1, 9.628, 10494.120, 482.668, 52884.272 25/08/27,01:31:03,16,08,1, 11.9,1,1, 9.628, 10494.078, 482.649, 52884.386 25/08/27,01:31:03,17,08,1, 11.9,1,1, 9.628, 10494.089, 482.622, 52884.410 25/08/27,01:31:03,18,08,1, 11.9,1,1, 9.628, 10494.084, 482.601, 52884.364 25/08/27,01:31:03,19,08,1, 11.9,1,1, 9.628, 10494.076, 482.653, 52884.307 25/08/27,01:31:04,00,08,1, 11.9,1,1, 9.628, 10494.074, 482.653, 52884.307 25/08/27,01:31:04,01,08,1, 11.9,1,1, 9.628, 10494.089, 482.684, 52884.393 25/08/27,01:31:04,02,08,1, 11.9,1,1, 9.628, 10494.074, 482.655, 52884.385 25/08/27,01:31:04,03,08,1, 11.9,1,1, 9.628, 10494.059, 482.632, 52884.294 25/08/27,01:31:04,04,08,1, 11.9,1,1, 9.628, 10494.037, 482.622, 52884.295 25/08/27,01:31:04,05,08,1, 11.9,1,1, 9.628, 10494.066, 482.613, 52884.332 25/08/27,01:31:04,06,08,1, 11.9,1,1, 9.628, 10494.037, 482.613, 52884.347 25/08/27,01:31:04,07,08,1, 11.9,1,1, 9.628, 10494.049, 482.665, 52884.319 25/08/27,01:31:04,08,08,1, 11.9,1,1, 9.628, 10494.038, 482.629, 52884.311 25/08/27,01:31:04,09,08,1, 11.9,1,1, 9.628, 10494.047, 482.644, 52884.333 25/08/27,01:31:04,10,08,1, 11.9,1,1, 9.628, 10494.055, 482.627, 52884.291 25/08/27,01:31:04,11,08,1, 11.9,1,1, 9.628, 10494.045, 482.601, 52884.273 25/08/27,01:31:04,12,08,1, 11.9,1,1, 9.628, 10494.024, 482.595, 52884.284 25/08/27,01:31:04,13,08,1, 11.9,1,1, 9.628, 10494.048, 482.613, 52884.272 25/08/27,01:31:04,14,08,1, 11.9,1,1, 9.628, 10494.049, 482.640, 52884.284 25/08/27,01:31:04,15,08,1, 11.9,1,1, 9.628, 10494.012, 482.654, 52884.375 25/08/27,01:31:04,16,08,1, 11.9,1,1, 9.628, 10494.054, 482.648, 52884.375 25/08/27,01:31:04,17,08,1, 11.9,1,1, 9.628, 10494.028, 482.609, 52884.329 25/08/27,01:31:04,18,08,1, 11.9,1,1, 9.628, 10494.013, 482.589, 52884.389 25/08/27,01:31:04,19,08,1, 11.9,1,1, 9.628, 10494.021, 482.582, 52884.353 25/08/27,01:31:05,00,08,1, 12.0,1,1, 9.628, 10494.015, 482.582, 52884.353 25/08/27,01:31:05,01,08,1, 12.0,1,1, 9.628, 10494.000, 482.629, 52884.359 25/08/27,01:31:05,02,08,1, 12.0,1,1, 9.628, 10494.021, 482.606, 52884.361 25/08/27,01:31:05,03,08,1, 12.0,1,1, 9.628, 10494.014, 482.644, 52884.310 25/08/27,01:31:05,04,08,1, 12.0,1,1, 9.628, 10494.030, 482.615, 52884.357 25/08/27,01:31:05,05,08,1, 12.0,1,1, 9.628, 10494.018, 482.599, 52884.328 25/08/27,01:31:05,06,08,1, 12.0,1,1, 9.628, 10494.030, 482.582, 52884.354 25/08/27,01:31:05,07,08,1, 12.0,1,1, 9.628, 10494.029, 482.575, 52884.347 25/08/27,01:31:05,08,08,1, 12.0,1,1, 9.628, 10494.016, 482.600, 52884.301 25/08/27,01:31:05,09,08,1, 12.0,1,1, 9.628, 10494.012, 482.607, 52884.332 25/08/27,01:31:05,10,08,1, 12.0,1,1, 9.628, 10494.025, 482.601, 52884.287 25/08/27,01:31:05,11,08,1, 12.0,1,1, 9.628, 10493.997, 482.600, 52884.308 25/08/27,01:31:05,12,08,1, 12.0,1,1, 9.628, 10494.020, 482.581, 52884.292 25/08/27,01:31:05,13,08,1, 12.0,1,1, 9.628, 10494.021, 482.574, 52884.338 25/08/27,01:31:05,14,08,1, 12.0,1,1, 9.628, 10494.006, 482.571, 52884.293 25/08/27,01:31:05,15,08,1, 12.0,1,1, 9.628, 10493.998, 482.573, 52884.291 25/08/27,01:31:05,16,08,1, 12.0,1,1, 9.628, 10494.028, 482.595, 52884.311 25/08/27,01:31:05,17,08,1, 12.0,1,1, 9.628, 10494.005, 482.613, 52884.302 25/08/27,01:31:05,18,08,1, 12.0,1,1, 9.628, 10493.998, 482.581, 52884.361 25/08/27,01:31:05,19,08,1, 12.0,1,1, 9.628, 10494.018, 482.566, 52884.351 25/08/27,01:31:06,00,08,1, 11.9,1,1, 9.630, 10494.015, 482.566, 52884.351 25/08/27,01:31:06,01,08,1, 11.9,1,1, 9.630, 10494.028, 482.570, 52884.313 25/08/27,01:31:06,02,08,1, 11.9,1,1, 9.630, 10494.016, 482.580, 52884.336 25/08/27,01:31:06,03,08,1, 11.9,1,1, 9.630, 10494.000, 482.569, 52884.338 25/08/27,01:31:06,04,08,1, 11.9,1,1, 9.630, 10493.992, 482.591, 52884.293 25/08/27,01:31:06,05,08,1, 11.9,1,1, 9.630, 10493.989, 482.591, 52884.353 25/08/27,01:31:06,06,08,1, 11.9,1,1, 9.630, 10494.009, 482.557, 52884.282 25/08/27,01:31:06,07,08,1, 11.9,1,1, 9.630, 10493.968, 482.557, 52884.246 25/08/27,01:31:06,08,08,1, 11.9,1,1, 9.630, 10494.011, 482.554, 52884.325 25/08/27,01:31:06,09,08,1, 11.9,1,1, 9.630, 10493.970, 482.578, 52884.323 25/08/27,01:31:06,10,08,1, 11.9,1,1, 9.630, 10493.991, 482.576, 52884.279 25/08/27,01:31:06,11,08,1, 11.9,1,1, 9.630, 10494.002, 482.599, 52884.340 25/08/27,01:31:06,12,08,1, 11.9,1,1, 9.630, 10494.012, 482.594, 52884.240 25/08/27,01:31:06,13,08,1, 11.9,1,1, 9.630, 10494.016, 482.572, 52884.319 25/08/27,01:31:06,14,08,1, 11.9,1,1, 9.630, 10493.991, 482.559, 52884.356 25/08/27,01:31:06,15,08,1, 11.9,1,1, 9.630, 10493.970, 482.567, 52884.300 25/08/27,01:31:06,16,08,1, 11.9,1,1, 9.630, 10494.002, 482.575, 52884.363 25/08/27,01:31:06,17,08,1, 11.9,1,1, 9.630, 10494.010, 482.585, 52884.298 25/08/27,01:31:06,18,08,1, 11.9,1,1, 9.630, 10494.006, 482.614, 52884.357 25/08/27,01:31:06,19,08,1, 11.9,1,1, 9.630, 10494.027, 482.595, 52884.361 25/08/27,01:31:07,00,08,1, 11.9,1,1, 9.626, 10494.024, 482.595, 52884.361 25/08/27,01:31:07,01,08,1, 11.9,1,1, 9.626, 10494.010, 482.560, 52884.315 25/08/27,01:31:07,02,08,1, 11.9,1,1, 9.626, 10494.008, 482.585, 52884.361 25/08/27,01:31:07,03,08,1, 11.9,1,1, 9.626, 10494.042, 482.572, 52884.337 25/08/27,01:31:07,04,08,1, 11.9,1,1, 9.626, 10493.991, 482.591, 52884.259 25/08/27,01:31:07,05,08,1, 11.9,1,1, 9.626, 10494.001, 482.612, 52884.276 25/08/27,01:31:07,06,08,1, 11.9,1,1, 9.626, 10494.018, 482.615, 52884.318 25/08/27,01:31:07,07,08,1, 11.9,1,1, 9.626, 10494.011, 482.599, 52884.370 25/08/27,01:31:07,08,08,1, 11.9,1,1, 9.626, 10493.982, 482.589, 52884.282 25/08/27,01:31:07,09,08,1, 11.9,1,1, 9.626, 10493.990, 482.553, 52884.323 25/08/27,01:31:07,10,08,1, 11.9,1,1, 9.626, 10493.981, 482.604, 52884.255 25/08/27,01:31:07,11,08,1, 11.9,1,1, 9.626, 10493.981, 482.617, 52884.336 25/08/27,01:31:07,12,08,1, 11.9,1,1, 9.626, 10494.017, 482.628, 52884.300 25/08/27,01:31:07,13,08,1, 11.9,1,1, 9.626, 10494.000, 482.614, 52884.286 25/08/27,01:31:07,14,08,1, 11.9,1,1, 9.626, 10494.000, 482.616, 52884.259 25/08/27,01:31:07,15,08,1, 11.9,1,1, 9.626, 10494.006, 482.592, 52884.347 25/08/27,01:31:07,16,08,1, 11.9,1,1, 9.626, 10494.013, 482.587, 52884.291 25/08/27,01:31:07,17,08,1, 11.9,1,1, 9.626, 10494.007, 482.606, 52884.338 25/08/27,01:31:07,18,08,1, 11.9,1,1, 9.626, 10494.004, 482.628, 52884.345 25/08/27,01:31:07,19,08,1, 11.9,1,1, 9.626, 10494.002, 482.645, 52884.299 25/08/27,01:31:08,00,08,1, 11.8,1,1, 9.628, 10493.999, 482.645, 52884.299 25/08/27,01:31:08,01,08,1, 11.8,1,1, 9.628, 10493.991, 482.599, 52884.378 25/08/27,01:31:08,02,08,1, 11.8,1,1, 9.628, 10494.017, 482.632, 52884.319 25/08/27,01:31:08,03,08,1, 11.8,1,1, 9.628, 10493.994, 482.618, 52884.339 25/08/27,01:31:08,04,08,1, 11.8,1,1, 9.628, 10494.012, 482.629, 52884.256 25/08/27,01:31:08,05,08,1, 11.8,1,1, 9.628, 10494.017, 482.698, 52884.354 25/08/27,01:31:08,06,08,1, 11.8,1,1, 9.628, 10494.010, 482.683, 52884.392 25/08/27,01:31:08,07,08,1, 11.8,1,1, 9.628, 10493.996, 482.660, 52884.405 25/08/27,01:31:08,08,08,1, 11.8,1,1, 9.628, 10494.026, 482.641, 52884.271 25/08/27,01:31:08,09,08,1, 11.8,1,1, 9.628, 10493.997, 482.656, 52884.297 25/08/27,01:31:08,10,08,1, 11.8,1,1, 9.628, 10493.995, 482.652, 52884.314 25/08/27,01:31:08,11,08,1, 11.8,1,1, 9.628, 10494.001, 482.694, 52884.299 25/08/27,01:31:08,12,08,1, 11.8,1,1, 9.628, 10494.010, 482.695, 52884.372 25/08/27,01:31:08,13,08,1, 11.8,1,1, 9.628, 10494.023, 482.708, 52884.320 25/08/27,01:31:08,14,08,1, 11.8,1,1, 9.628, 10494.042, 482.706, 52884.386 25/08/27,01:31:08,15,08,1, 11.8,1,1, 9.628, 10494.015, 482.673, 52884.337 25/08/27,01:31:08,16,08,1, 11.8,1,1, 9.628, 10494.013, 482.673, 52884.372 25/08/27,01:31:08,17,08,1, 11.8,1,1, 9.628, 10494.019, 482.701, 52884.267 25/08/27,01:31:08,18,08,1, 11.8,1,1, 9.628, 10494.007, 482.703, 52884.296 25/08/27,01:31:08,19,08,1, 11.8,1,1, 9.628, 10493.988, 482.729, 52884.309 25/08/27,01:31:09,00,08,1, 12.0,1,1, 9.629, 10493.982, 482.729, 52884.309 25/08/27,01:31:09,01,08,1, 12.0,1,1, 9.629, 10493.976, 482.724, 52884.325 25/08/27,01:31:09,02,08,1, 12.0,1,1, 9.629, 10494.014, 482.733, 52884.416 25/08/27,01:31:09,03,08,1, 12.0,1,1, 9.629, 10494.000, 482.731, 52884.336 25/08/27,01:31:09,04,08,1, 12.0,1,1, 9.629, 10493.969, 482.740, 52884.352 25/08/27,01:31:09,05,08,1, 12.0,1,1, 9.629, 10493.971, 482.756, 52884.321 25/08/27,01:31:09,06,08,1, 12.0,1,1, 9.629, 10493.998, 482.804, 52884.344 25/08/27,01:31:09,07,08,1, 12.0,1,1, 9.629, 10493.998, 482.775, 52884.378 25/08/27,01:31:09,08,08,1, 12.0,1,1, 9.629, 10493.984, 482.787, 52884.311 25/08/27,01:31:09,09,08,1, 12.0,1,1, 9.629, 10493.980, 482.745, 52884.326 25/08/27,01:31:09,10,08,1, 12.0,1,1, 9.629, 10493.955, 482.745, 52884.280 25/08/27,01:31:09,11,08,1, 12.0,1,1, 9.629, 10493.962, 482.766, 52884.355 25/08/27,01:31:09,12,08,1, 12.0,1,1, 9.629, 10493.968, 482.787, 52884.298 25/08/27,01:31:09,13,08,1, 12.0,1,1, 9.629, 10493.982, 482.816, 52884.330 25/08/27,01:31:09,14,08,1, 12.0,1,1, 9.629, 10494.002, 482.827, 52884.356 25/08/27,01:31:09,15,08,1, 12.0,1,1, 9.629, 10493.986, 482.812, 52884.350 25/08/27,01:31:09,16,08,1, 12.0,1,1, 9.629, 10493.968, 482.779, 52884.304 25/08/27,01:31:09,17,08,1, 12.0,1,1, 9.629, 10493.962, 482.792, 52884.306 25/08/27,01:31:09,18,08,1, 12.0,1,1, 9.629, 10493.956, 482.803, 52884.322 25/08/27,01:31:09,19,08,1, 12.0,1,1, 9.629, 10493.977, 482.799, 52884.314 25/08/27,01:31:10,00,08,1, 11.9,1,1, 9.630, 10493.973, 482.799, 52884.314 25/08/27,01:31:10,01,08,1, 11.9,1,1, 9.630, 10493.979, 482.853, 52884.310 25/08/27,01:31:10,02,08,1, 11.9,1,1, 9.630, 10493.989, 482.841, 52884.372 25/08/27,01:31:10,03,08,1, 11.9,1,1, 9.630, 10493.953, 482.819, 52884.292 25/08/27,01:31:10,04,08,1, 11.9,1,1, 9.630, 10493.941, 482.837, 52884.289 25/08/27,01:31:10,05,08,1, 11.9,1,1, 9.630, 10493.945, 482.826, 52884.365 25/08/27,01:31:10,06,08,1, 11.9,1,1, 9.630, 10493.950, 482.863, 52884.378 25/08/27,01:31:10,07,08,1, 11.9,1,1, 9.630, 10493.960, 482.885, 52884.333 25/08/27,01:31:10,08,08,1, 11.9,1,1, 9.630, 10493.965, 482.887, 52884.283 25/08/27,01:31:10,09,08,1, 11.9,1,1, 9.630, 10493.969, 482.891, 52884.282 25/08/27,01:31:10,10,08,1, 11.9,1,1, 9.630, 10493.943, 482.864, 52884.322 25/08/27,01:31:10,11,08,1, 11.9,1,1, 9.630, 10493.952, 482.850, 52884.297 25/08/27,01:31:10,12,08,1, 11.9,1,1, 9.630, 10493.929, 482.886, 52884.314 25/08/27,01:31:10,13,08,1, 11.9,1,1, 9.630, 10493.929, 482.900, 52884.309 25/08/27,01:31:10,14,08,1, 11.9,1,1, 9.630, 10493.926, 482.920, 52884.314 25/08/27,01:31:10,15,08,1, 11.9,1,1, 9.630, 10493.947, 482.930, 52884.322 25/08/27,01:31:10,16,08,1, 11.9,1,1, 9.630, 10493.943, 482.903, 52884.336 25/08/27,01:31:10,17,08,1, 11.9,1,1, 9.630, 10493.927, 482.883, 52884.323 25/08/27,01:31:10,18,08,1, 11.9,1,1, 9.630, 10493.922, 482.900, 52884.300 25/08/27,01:31:10,19,08,1, 11.9,1,1, 9.630, 10493.946, 482.912, 52884.317 25/08/27,01:31:11,00,08,1, 11.9,1,1, 9.626, 10493.940, 482.912, 52884.317 25/08/27,01:31:11,01,08,1, 11.9,1,1, 9.626, 10493.961, 482.970, 52884.332 25/08/27,01:31:11,02,08,1, 11.9,1,1, 9.626, 10493.940, 482.951, 52884.274 25/08/27,01:31:11,03,08,1, 11.9,1,1, 9.626, 10493.941, 482.942, 52884.327 25/08/27,01:31:11,04,08,1, 11.9,1,1, 9.626, 10493.892, 482.938, 52884.299 25/08/27,01:31:11,05,08,1, 11.9,1,1, 9.626, 10493.935, 482.923, 52884.366 25/08/27,01:31:11,06,08,1, 11.9,1,1, 9.626, 10493.978, 482.934, 52884.163 25/08/27,01:31:11,07,08,1, 11.9,1,1, 9.626, 10493.935, 482.962, 52884.267 25/08/27,01:31:11,08,08,1, 11.9,1,1, 9.626, 10493.913, 482.973, 52884.335 25/08/27,01:31:11,09,08,1, 11.9,1,1, 9.626, 10493.936, 482.979, 52884.335 25/08/27,01:31:11,10,08,1, 11.9,1,1, 9.626, 10493.960, 482.943, 52884.207 25/08/27,01:31:11,11,08,1, 11.9,1,1, 9.626, 10493.953, 482.931, 52884.317 25/08/27,01:31:11,12,08,1, 11.9,1,1, 9.626, 10493.921, 482.965, 52884.336 25/08/27,01:31:11,13,08,1, 11.9,1,1, 9.626, 10493.922, 482.987, 52884.342 25/08/27,01:31:11,14,08,1, 11.9,1,1, 9.626, 10493.921, 482.991, 52884.345 25/08/27,01:31:11,15,08,1, 11.9,1,1, 9.626, 10493.932, 482.994, 52884.337 25/08/27,01:31:11,16,08,1, 11.9,1,1, 9.626, 10493.921, 483.014, 52884.382 25/08/27,01:31:11,17,08,1, 11.9,1,1, 9.626, 10493.923, 482.960, 52884.262 25/08/27,01:31:11,18,08,1, 11.9,1,1, 9.626, 10493.921, 482.979, 52884.304 25/08/27,01:31:11,19,08,1, 11.9,1,1, 9.626, 10493.905, 482.972, 52884.281 25/08/27,01:31:12,00,08,1, 12.0,1,1, 9.627, 10493.898, 482.972, 52884.281 25/08/27,01:31:12,01,08,1, 12.0,1,1, 9.627, 10493.936, 482.993, 52884.272 25/08/27,01:31:12,02,08,1, 12.0,1,1, 9.627, 10493.940, 482.988, 52884.283 25/08/27,01:31:12,03,08,1, 12.0,1,1, 9.627, 10493.941, 482.991, 52884.298 25/08/27,01:31:12,04,08,1, 12.0,1,1, 9.627, 10493.904, 482.993, 52884.284 25/08/27,01:31:12,05,08,1, 12.0,1,1, 9.627, 10493.925, 482.962, 52884.299 25/08/27,01:31:12,06,08,1, 12.0,1,1, 9.627, 10493.887, 482.980, 52884.323 25/08/27,01:31:12,07,08,1, 12.0,1,1, 9.627, 10493.897, 483.005, 52884.280 25/08/27,01:31:12,08,08,1, 12.0,1,1, 9.627, 10493.917, 483.008, 52884.304 25/08/27,01:31:12,09,08,1, 12.0,1,1, 9.627, 10493.888, 483.019, 52884.356 25/08/27,01:31:12,10,08,1, 12.0,1,1, 9.627, 10493.903, 482.997, 52884.336 25/08/27,01:31:12,11,08,1, 12.0,1,1, 9.627, 10493.915, 482.994, 52884.308 25/08/27,01:31:12,12,08,1, 12.0,1,1, 9.627, 10493.905, 482.961, 52884.344 25/08/27,01:31:12,13,08,1, 12.0,1,1, 9.627, 10493.885, 483.002, 52884.363 25/08/27,01:31:12,14,08,1, 12.0,1,1, 9.627, 10493.892, 482.991, 52884.292 25/08/27,01:31:12,15,08,1, 12.0,1,1, 9.627, 10493.907, 483.011, 52884.313 25/08/27,01:31:12,16,08,1, 12.0,1,1, 9.627, 10493.920, 483.016, 52884.315 25/08/27,01:31:12,17,08,1, 12.0,1,1, 9.627, 10493.928, 483.006, 52884.329 25/08/27,01:31:12,18,08,1, 12.0,1,1, 9.627, 10493.926, 483.020, 52884.317 25/08/27,01:31:12,19,08,1, 12.0,1,1, 9.627, 10493.897, 483.009, 52884.325 25/08/27,01:31:13,00,08,1, 11.9,1,1, 9.629, 10493.890, 483.009, 52884.325 25/08/27,01:31:13,01,08,1, 11.9,1,1, 9.629, 10493.910, 482.990, 52884.287 25/08/27,01:31:13,02,08,1, 11.9,1,1, 9.629, 10493.896, 483.000, 52884.308 25/08/27,01:31:13,03,08,1, 11.9,1,1, 9.629, 10493.911, 483.001, 52884.288 25/08/27,01:31:13,04,08,1, 11.9,1,1, 9.629, 10493.907, 483.000, 52884.250 25/08/27,01:31:13,05,08,1, 11.9,1,1, 9.629, 10493.912, 483.004, 52884.353 25/08/27,01:31:13,06,08,1, 11.9,1,1, 9.629, 10493.889, 482.992, 52884.288 25/08/27,01:31:13,07,08,1, 11.9,1,1, 9.629, 10493.906, 482.990, 52884.274 25/08/27,01:31:13,08,08,1, 11.9,1,1, 9.629, 10493.886, 483.006, 52884.312 25/08/27,01:31:13,09,08,1, 11.9,1,1, 9.629, 10493.890, 483.004, 52884.307 25/08/27,01:31:13,10,08,1, 11.9,1,1, 9.629, 10493.898, 483.001, 52884.328 25/08/27,01:31:13,11,08,1, 11.9,1,1, 9.629, 10493.911, 482.987, 52884.315 25/08/27,01:31:13,12,08,1, 11.9,1,1, 9.629, 10493.910, 482.976, 52884.323 25/08/27,01:31:13,13,08,1, 11.9,1,1, 9.629, 10493.875, 482.942, 52884.310 25/08/27,01:31:13,14,08,1, 11.9,1,1, 9.629, 10493.897, 482.971, 52884.298 25/08/27,01:31:13,15,08,1, 11.9,1,1, 9.629, 10493.910, 482.966, 52884.338 25/08/27,01:31:13,16,08,1, 11.9,1,1, 9.629, 10493.904, 482.995, 52884.316 25/08/27,01:31:13,17,08,1, 11.9,1,1, 9.629, 10493.882, 483.007, 52884.285 25/08/27,01:31:13,18,08,1, 11.9,1,1, 9.629, 10493.886, 482.970, 52884.337 25/08/27,01:31:13,19,08,1, 11.9,1,1, 9.629, 10493.878, 482.953, 52884.341 25/08/27,01:31:14,00,07,1, 11.9,1,1, 9.634, 10493.873, 482.953, 52884.341 25/08/27,01:31:14,01,07,1, 11.9,1,1, 9.634, 10493.859, 482.931, 52884.296 25/08/27,01:31:14,02,07,1, 11.9,1,1, 9.634, 10493.906, 482.930, 52884.332 25/08/27,01:31:14,03,07,1, 11.9,1,1, 9.634, 10493.899, 482.940, 52884.308 25/08/27,01:31:14,04,07,1, 11.9,1,1, 9.634, 10493.907, 482.963, 52884.327 25/08/27,01:31:14,05,07,1, 11.9,1,1, 9.634, 10493.898, 482.942, 52884.346 25/08/27,01:31:14,06,07,1, 11.9,1,1, 9.634, 10493.891, 482.951, 52884.330 25/08/27,01:31:14,07,07,1, 11.9,1,1, 9.634, 10493.886, 482.927, 52884.278 25/08/27,01:31:14,08,07,1, 11.9,1,1, 9.634, 10493.864, 482.913, 52884.280 25/08/27,01:31:14,09,07,1, 11.9,1,1, 9.634, 10493.879, 482.944, 52884.323 25/08/27,01:31:14,10,07,1, 11.9,1,1, 9.634, 10493.876, 482.973, 52884.344 25/08/27,01:31:14,11,07,1, 11.9,1,1, 9.634, 10493.907, 482.923, 52884.331 25/08/27,01:31:14,12,07,1, 11.9,1,1, 9.634, 10493.880, 482.934, 52884.288 25/08/27,01:31:14,13,07,1, 11.9,1,1, 9.634, 10493.863, 482.933, 52884.331 25/08/27,01:31:14,14,07,1, 11.9,1,1, 9.634, 10493.844, 482.886, 52884.247 25/08/27,01:31:14,15,07,1, 11.9,1,1, 9.634, 10493.863, 482.918, 52884.302 25/08/27,01:31:14,16,07,1, 11.9,1,1, 9.634, 10493.844, 482.926, 52884.284 25/08/27,01:31:14,17,07,1, 11.9,1,1, 9.634, 10493.842, 482.927, 52884.346 25/08/27,01:31:14,18,07,1, 11.9,1,1, 9.634, 10493.848, 482.923, 52884.299 25/08/27,01:31:14,19,07,1, 11.9,1,1, 9.634, 10493.876, 482.914, 52884.335 25/08/27,01:31:15,00,07,1, 11.9,1,1, 9.630, 10493.873, 482.914, 52884.335 25/08/27,01:31:15,01,07,1, 11.9,1,1, 9.630, 10493.853, 482.891, 52884.261 25/08/27,01:31:15,02,07,1, 11.9,1,1, 9.630, 10493.847, 482.890, 52884.268 25/08/27,01:31:15,03,07,1, 11.9,1,1, 9.630, 10493.820, 482.890, 52884.267 25/08/27,01:31:15,04,07,1, 11.9,1,1, 9.630, 10493.803, 482.898, 52884.306 25/08/27,01:31:15,05,07,1, 11.9,1,1, 9.630, 10493.834, 482.906, 52884.277 25/08/27,01:31:15,06,07,1, 11.9,1,1, 9.630, 10493.818, 482.916, 52884.325 25/08/27,01:31:15,07,07,1, 11.9,1,1, 9.630, 10493.811, 482.909, 52884.324 25/08/27,01:31:15,08,07,1, 11.9,1,1, 9.630, 10493.783, 482.863, 52884.277 25/08/27,01:31:15,09,07,1, 11.9,1,1, 9.630, 10493.799, 482.869, 52884.275 25/08/27,01:31:15,10,07,1, 11.9,1,1, 9.630, 10493.786, 482.902, 52884.296 25/08/27,01:31:15,11,07,1, 11.9,1,1, 9.630, 10493.808, 482.905, 52884.283 25/08/27,01:31:15,12,07,1, 11.9,1,1, 9.630, 10493.811, 482.868, 52884.282 25/08/27,01:31:15,13,07,1, 11.9,1,1, 9.630, 10493.790, 482.866, 52884.265 25/08/27,01:31:15,14,07,1, 11.9,1,1, 9.630, 10493.779, 482.846, 52884.303 25/08/27,01:31:15,15,07,1, 11.9,1,1, 9.630, 10493.768, 482.838, 52884.260 25/08/27,01:31:15,16,07,1, 11.9,1,1, 9.630, 10493.780, 482.842, 52884.269 25/08/27,01:31:15,17,07,1, 11.9,1,1, 9.630, 10493.760, 482.852, 52884.252 25/08/27,01:31:15,18,07,1, 11.9,1,1, 9.630, 10493.766, 482.871, 52884.267 25/08/27,01:31:15,19,07,1, 11.9,1,1, 9.630, 10493.769, 482.873, 52884.295 25/08/27,01:31:16,00,07,1, 11.9,1,1, 9.628, 10493.765, 482.873, 52884.295 25/08/27,01:31:16,01,07,1, 11.9,1,1, 9.628, 10493.787, 482.821, 52884.310 25/08/27,01:31:16,02,07,1, 11.9,1,1, 9.628, 10493.753, 482.838, 52884.277 25/08/27,01:31:16,03,07,1, 11.9,1,1, 9.628, 10493.756, 482.839, 52884.311 25/08/27,01:31:16,04,07,1, 11.9,1,1, 9.628, 10493.756, 482.843, 52884.254 25/08/27,01:31:16,05,07,1, 11.9,1,1, 9.628, 10493.744, 482.852, 52884.294 25/08/27,01:31:16,06,07,1, 11.9,1,1, 9.628, 10493.731, 482.850, 52884.289 25/08/27,01:31:16,07,07,1, 11.9,1,1, 9.628, 10493.740, 482.835, 52884.293 25/08/27,01:31:16,08,07,1, 11.9,1,1, 9.628, 10493.741, 482.815, 52884.304 25/08/27,01:31:16,09,07,1, 11.9,1,1, 9.628, 10493.746, 482.782, 52884.254 25/08/27,01:31:16,10,07,1, 11.9,1,1, 9.628, 10493.729, 482.817, 52884.288 25/08/27,01:31:16,11,07,1, 11.9,1,1, 9.628, 10493.719, 482.839, 52884.311 25/08/27,01:31:16,12,07,1, 11.9,1,1, 9.628, 10493.724, 482.837, 52884.286 25/08/27,01:31:16,13,07,1, 11.9,1,1, 9.628, 10493.730, 482.844, 52884.228 25/08/27,01:31:16,14,07,1, 11.9,1,1, 9.628, 10493.739, 482.828, 52884.226 25/08/27,01:31:16,15,07,1, 11.9,1,1, 9.628, 10493.705, 482.813, 52884.275 25/08/27,01:31:16,16,07,1, 11.9,1,1, 9.628, 10493.711, 482.791, 52884.294 25/08/27,01:31:16,17,07,1, 11.9,1,1, 9.628, 10493.708, 482.810, 52884.272 25/08/27,01:31:16,18,07,1, 11.9,1,1, 9.628, 10493.675, 482.803, 52884.332 25/08/27,01:31:16,19,07,1, 11.9,1,1, 9.628, 10493.702, 482.819, 52884.241 25/08/27,01:31:17,00,07,1, 11.9,1,1, 9.628, 10493.698, 482.819, 52884.241 25/08/27,01:31:17,01,07,1, 11.9,1,1, 9.628, 10493.672, 482.820, 52884.290 25/08/27,01:31:17,02,07,1, 11.9,1,1, 9.628, 10493.699, 482.778, 52884.263 25/08/27,01:31:17,03,07,1, 11.9,1,1, 9.628, 10493.676, 482.774, 52884.248 25/08/27,01:31:17,04,07,1, 11.9,1,1, 9.628, 10493.674, 482.788, 52884.270 25/08/27,01:31:17,05,07,1, 11.9,1,1, 9.628, 10493.661, 482.793, 52884.286 25/08/27,01:31:17,06,07,1, 11.9,1,1, 9.628, 10493.683, 482.792, 52884.272 25/08/27,01:31:17,07,07,1, 11.9,1,1, 9.628, 10493.676, 482.835, 52884.312 25/08/27,01:31:17,08,07,1, 11.9,1,1, 9.628, 10493.690, 482.780, 52884.292 25/08/27,01:31:17,09,07,1, 11.9,1,1, 9.628, 10493.656, 482.770, 52884.281 25/08/27,01:31:17,10,07,1, 11.9,1,1, 9.628, 10493.673, 482.770, 52884.208 25/08/27,01:31:17,11,07,1, 11.9,1,1, 9.628, 10493.650, 482.770, 52884.290 25/08/27,01:31:17,12,07,1, 11.9,1,1, 9.628, 10493.657, 482.787, 52884.274 25/08/27,01:31:17,13,07,1, 11.9,1,1, 9.628, 10493.658, 482.778, 52884.275 25/08/27,01:31:17,14,07,1, 11.9,1,1, 9.628, 10493.640, 482.789, 52884.256 25/08/27,01:31:17,15,07,1, 11.9,1,1, 9.628, 10493.661, 482.785, 52884.278 25/08/27,01:31:17,16,07,1, 11.9,1,1, 9.628, 10493.652, 482.770, 52884.238 25/08/27,01:31:17,17,07,1, 11.9,1,1, 9.628, 10493.642, 482.737, 52884.258 25/08/27,01:31:17,18,07,1, 11.9,1,1, 9.628, 10493.636, 482.742, 52884.212 25/08/27,01:31:17,19,07,1, 11.9,1,1, 9.628, 10493.639, 482.761, 52884.340 25/08/27,01:31:18,00,07,1, 11.9,1,1, 9.627, 10493.631, 482.761, 52884.340 25/08/27,01:31:18,01,07,1, 11.9,1,1, 9.627, 10493.621, 482.755, 52884.269 25/08/27,01:31:18,02,07,1, 11.9,1,1, 9.627, 10493.642, 482.738, 52884.306 25/08/27,01:31:18,03,07,1, 11.9,1,1, 9.627, 10493.620, 482.728, 52884.178 25/08/27,01:31:18,04,07,1, 11.9,1,1, 9.627, 10493.624, 482.709, 52884.198 25/08/27,01:31:18,05,07,1, 11.9,1,1, 9.627, 10493.607, 482.737, 52884.282 25/08/27,01:31:18,06,07,1, 11.9,1,1, 9.627, 10493.631, 482.736, 52884.210 25/08/27,01:31:18,07,07,1, 11.9,1,1, 9.627, 10493.624, 482.765, 52884.275 25/08/27,01:31:18,08,07,1, 11.9,1,1, 9.627, 10493.661, 482.761, 52884.278 25/08/27,01:31:18,09,07,1, 11.9,1,1, 9.627, 10493.627, 482.734, 52884.260 25/08/27,01:31:18,10,07,1, 11.9,1,1, 9.627, 10493.643, 482.694, 52884.255 25/08/27,01:31:18,11,07,1, 11.9,1,1, 9.627, 10493.657, 482.703, 52884.259 25/08/27,01:31:18,12,07,1, 11.9,1,1, 9.627, 10493.641, 482.692, 52884.276 25/08/27,01:31:18,13,07,1, 11.9,1,1, 9.627, 10493.617, 482.720, 52884.266 25/08/27,01:31:18,14,07,1, 11.9,1,1, 9.627, 10493.613, 482.735, 52884.326 25/08/27,01:31:18,15,07,1, 11.9,1,1, 9.627, 10493.622, 482.737, 52884.275 25/08/27,01:31:18,16,07,1, 11.9,1,1, 9.627, 10493.648, 482.742, 52884.224 25/08/27,01:31:18,17,07,1, 11.9,1,1, 9.627, 10493.649, 482.707, 52884.313 25/08/27,01:31:18,18,07,1, 11.9,1,1, 9.627, 10493.620, 482.688, 52884.190 25/08/27,01:31:18,19,07,1, 11.9,1,1, 9.627, 10493.617, 482.688, 52884.260 25/08/27,01:31:19,00,07,1, 11.9,1,1, 9.628, 10493.615, 482.688, 52884.260 25/08/27,01:31:19,01,07,1, 11.9,1,1, 9.628, 10493.639, 482.720, 52884.303 25/08/27,01:31:19,02,07,1, 11.9,1,1, 9.628, 10493.636, 482.705, 52884.301 25/08/27,01:31:19,03,07,1, 11.9,1,1, 9.628, 10493.625, 482.699, 52884.275 25/08/27,01:31:19,04,07,1, 11.9,1,1, 9.628, 10493.615, 482.681, 52884.242 25/08/27,01:31:19,05,07,1, 11.9,1,1, 9.628, 10493.619, 482.697, 52884.217 25/08/27,01:31:19,06,07,1, 11.9,1,1, 9.628, 10493.628, 482.721, 52884.207 25/08/27,01:31:19,07,07,1, 11.9,1,1, 9.628, 10493.632, 482.702, 52884.311 25/08/27,01:31:19,08,07,1, 11.9,1,1, 9.628, 10493.640, 482.703, 52884.224 25/08/27,01:31:19,09,07,1, 11.9,1,1, 9.628, 10493.653, 482.709, 52884.232 25/08/27,01:31:19,10,07,1, 11.9,1,1, 9.628, 10493.629, 482.672, 52884.252 25/08/27,01:31:19,11,07,1, 11.9,1,1, 9.628, 10493.631, 482.654, 52884.218 25/08/27,01:31:19,12,07,1, 11.9,1,1, 9.628, 10493.631, 482.654, 52884.168 25/08/27,01:31:19,13,07,1, 11.9,1,1, 9.628, 10493.639, 482.666, 52884.287 25/08/27,01:31:19,14,07,1, 11.9,1,1, 9.628, 10493.636, 482.687, 52884.306 25/08/27,01:31:19,15,07,1, 11.9,1,1, 9.628, 10493.647, 482.691, 52884.308 25/08/27,01:31:19,16,07,1, 11.9,1,1, 9.628, 10493.648, 482.648, 52884.232 25/08/27,01:31:19,17,07,1, 11.9,1,1, 9.628, 10493.628, 482.667, 52884.261 25/08/27,01:31:19,18,07,1, 11.9,1,1, 9.628, 10493.643, 482.639, 52884.221 25/08/27,01:31:19,19,07,1, 11.9,1,1, 9.628, 10493.627, 482.654, 52884.220 25/08/27,01:31:20,00,07,1, 11.9,1,1, 9.627, 10493.623, 482.654, 52884.220 25/08/27,01:31:20,01,07,1, 11.9,1,1, 9.627, 10493.611, 482.700, 52884.297 25/08/27,01:31:20,02,07,1, 11.9,1,1, 9.627, 10493.621, 482.682, 52884.305 25/08/27,01:31:20,03,07,1, 11.9,1,1, 9.627, 10493.616, 482.659, 52884.235 25/08/27,01:31:20,04,07,1, 11.9,1,1, 9.627, 10493.612, 482.626, 52884.186 25/08/27,01:31:20,05,07,1, 11.9,1,1, 9.627, 10493.591, 482.618, 52884.218 25/08/27,01:31:20,06,07,1, 11.9,1,1, 9.627, 10493.622, 482.658, 52884.273 25/08/27,01:31:20,07,07,1, 11.9,1,1, 9.627, 10493.615, 482.672, 52884.277 25/08/27,01:31:20,08,07,1, 11.9,1,1, 9.627, 10493.632, 482.656, 52884.262 25/08/27,01:31:20,09,07,1, 11.9,1,1, 9.627, 10493.623, 482.654, 52884.181 25/08/27,01:31:20,10,07,1, 11.9,1,1, 9.627, 10493.627, 482.634, 52884.262 25/08/27,01:31:20,11,07,1, 11.9,1,1, 9.627, 10493.628, 482.604, 52884.249 25/08/27,01:31:20,12,07,1, 11.9,1,1, 9.627, 10493.601, 482.604, 52884.203 25/08/27,01:31:20,13,07,1, 11.9,1,1, 9.627, 10493.638, 482.643, 52884.208 25/08/27,01:31:20,14,07,1, 11.9,1,1, 9.627, 10493.621, 482.645, 52884.271 25/08/27,01:31:20,15,07,1, 11.9,1,1, 9.627, 10493.637, 482.677, 52884.250 25/08/27,01:31:20,16,07,1, 11.9,1,1, 9.627, 10493.623, 482.651, 52884.277 25/08/27,01:31:20,17,07,1, 11.9,1,1, 9.627, 10493.630, 482.610, 52884.232 25/08/27,01:31:20,18,07,1, 11.9,1,1, 9.627, 10493.613, 482.600, 52884.167 25/08/27,01:31:20,19,07,1, 11.9,1,1, 9.627, 10493.611, 482.614, 52884.185 25/08/27,01:31:21,00,07,1, 12.0,1,1, 9.628, 10493.606, 482.614, 52884.185 25/08/27,01:31:21,01,07,1, 12.0,1,1, 9.628, 10493.629, 482.653, 52884.202 25/08/27,01:31:21,02,07,1, 12.0,1,1, 9.628, 10493.606, 482.655, 52884.188 25/08/27,01:31:21,03,07,1, 12.0,1,1, 9.628, 10493.623, 482.609, 52884.221 25/08/27,01:31:21,04,07,1, 12.0,1,1, 9.628, 10493.612, 482.592, 52884.189 25/08/27,01:31:21,05,07,1, 12.0,1,1, 9.628, 10493.620, 482.574, 52884.143 25/08/27,01:31:21,06,07,1, 12.0,1,1, 9.628, 10493.595, 482.609, 52884.195 25/08/27,01:31:21,07,07,1, 12.0,1,1, 9.628, 10493.605, 482.622, 52884.186 25/08/27,01:31:21,08,07,1, 12.0,1,1, 9.628, 10493.611, 482.643, 52884.245 25/08/27,01:31:21,09,07,1, 12.0,1,1, 9.628, 10493.596, 482.650, 52884.234 25/08/27,01:31:21,10,07,1, 12.0,1,1, 9.628, 10493.613, 482.611, 52884.228 25/08/27,01:31:21,11,07,1, 12.0,1,1, 9.628, 10493.594, 482.596, 52884.194 25/08/27,01:31:21,12,07,1, 12.0,1,1, 9.628, 10493.605, 482.601, 52884.182 25/08/27,01:31:21,13,07,1, 12.0,1,1, 9.628, 10493.611, 482.611, 52884.169 25/08/27,01:31:21,14,07,1, 12.0,1,1, 9.628, 10493.614, 482.621, 52884.211 25/08/27,01:31:21,15,07,1, 12.0,1,1, 9.628, 10493.599, 482.628, 52884.251 25/08/27,01:31:21,16,07,1, 12.0,1,1, 9.628, 10493.622, 482.608, 52884.174 25/08/27,01:31:21,17,07,1, 12.0,1,1, 9.628, 10493.594, 482.573, 52884.162 25/08/27,01:31:21,18,07,1, 12.0,1,1, 9.628, 10493.602, 482.599, 52884.203 25/08/27,01:31:21,19,07,1, 12.0,1,1, 9.628, 10493.598, 482.612, 52884.203 25/08/27,01:31:22,00,07,1, 11.9,1,1, 9.627, 10493.598, 482.612, 52884.203 25/08/27,01:31:22,01,07,1, 11.9,1,1, 9.627, 10493.593, 482.622, 52884.198 25/08/27,01:31:22,02,07,1, 11.9,1,1, 9.627, 10493.567, 482.642, 52884.219 25/08/27,01:31:22,03,07,1, 11.9,1,1, 9.627, 10493.571, 482.593, 52884.202 25/08/27,01:31:22,04,07,1, 11.9,1,1, 9.627, 10493.553, 482.564, 52884.173 25/08/27,01:31:22,05,07,1, 11.9,1,1, 9.627, 10493.564, 482.559, 52884.223 25/08/27,01:31:22,06,07,1, 11.9,1,1, 9.627, 10493.588, 482.565, 52884.179 25/08/27,01:31:22,07,07,1, 11.9,1,1, 9.627, 10493.560, 482.612, 52884.213 25/08/27,01:31:22,08,07,1, 11.9,1,1, 9.627, 10493.596, 482.602, 52884.198 25/08/27,01:31:22,09,07,1, 11.9,1,1, 9.627, 10493.568, 482.613, 52884.199 25/08/27,01:31:22,10,07,1, 11.9,1,1, 9.627, 10493.581, 482.579, 52884.169 25/08/27,01:31:22,11,07,1, 11.9,1,1, 9.627, 10493.572, 482.570, 52884.191 25/08/27,01:31:22,12,07,1, 11.9,1,1, 9.627, 10493.566, 482.583, 52884.139 25/08/27,01:31:22,13,07,1, 11.9,1,1, 9.627, 10493.549, 482.585, 52884.148 25/08/27,01:31:22,14,07,1, 11.9,1,1, 9.627, 10493.570, 482.628, 52884.192 25/08/27,01:31:22,15,07,1, 11.9,1,1, 9.627, 10493.569, 482.614, 52884.160 25/08/27,01:31:22,16,07,1, 11.9,1,1, 9.627, 10493.581, 482.582, 52884.026 25/08/27,01:31:22,17,07,1, 11.9,1,1, 9.627, 10493.555, 482.593, 52884.115 25/08/27,01:31:22,18,07,1, 11.9,1,1, 9.627, 10493.533, 482.593, 52884.210 25/08/27,01:31:22,19,07,1, 11.9,1,1, 9.627, 10493.521, 482.589, 52884.123 25/08/27,01:31:23,00,07,1, 11.9,1,1, 9.626, 10493.515, 482.589, 52884.123 25/08/27,01:31:23,01,07,1, 11.9,1,1, 9.626, 10493.543, 482.614, 52884.158 25/08/27,01:31:23,02,07,1, 11.9,1,1, 9.626, 10493.555, 482.593, 52884.166 25/08/27,01:31:23,03,07,1, 11.9,1,1, 9.626, 10493.542, 482.546, 52884.150 25/08/27,01:31:23,04,07,1, 11.9,1,1, 9.626, 10493.538, 482.546, 52884.163 25/08/27,01:31:23,05,07,1, 11.9,1,1, 9.626, 10493.549, 482.554, 52884.153 25/08/27,01:31:23,06,07,1, 11.9,1,1, 9.626, 10493.532, 482.586, 52884.161 25/08/27,01:31:23,07,07,1, 11.9,1,1, 9.626, 10493.523, 482.602, 52884.161 25/08/27,01:31:23,08,07,1, 11.9,1,1, 9.626, 10493.551, 482.611, 52884.178 25/08/27,01:31:23,09,07,1, 11.9,1,1, 9.626, 10493.555, 482.589, 52884.202 25/08/27,01:31:23,10,07,1, 11.9,1,1, 9.626, 10493.551, 482.576, 52884.177 25/08/27,01:31:23,11,07,1, 11.9,1,1, 9.626, 10493.547, 482.565, 52884.205 25/08/27,01:31:23,12,07,1, 11.9,1,1, 9.626, 10493.550, 482.579, 52884.154 25/08/27,01:31:23,13,07,1, 11.9,1,1, 9.626, 10493.544, 482.592, 52884.174 25/08/27,01:31:23,14,07,1, 11.9,1,1, 9.626, 10493.541, 482.612, 52884.209 25/08/27,01:31:23,15,07,1, 11.9,1,1, 9.626, 10493.553, 482.613, 52884.203 25/08/27,01:31:23,16,07,1, 11.9,1,1, 9.626, 10493.527, 482.572, 52884.216 25/08/27,01:31:23,17,07,1, 11.9,1,1, 9.626, 10493.544, 482.559, 52884.168 25/08/27,01:31:23,18,07,1, 11.9,1,1, 9.626, 10493.531, 482.556, 52884.157 25/08/27,01:31:23,19,07,1, 11.9,1,1, 9.626, 10493.537, 482.559, 52884.151 25/08/27,01:31:24,00,07,1, 11.9,1,1, 9.625, 10493.531, 482.559, 52884.151 25/08/27,01:31:24,01,07,1, 11.9,1,1, 9.625, 10493.541, 482.567, 52884.153 25/08/27,01:31:24,02,07,1, 11.9,1,1, 9.625, 10493.507, 482.548, 52884.127 25/08/27,01:31:24,03,07,1, 11.9,1,1, 9.625, 10493.508, 482.544, 52884.164 25/08/27,01:31:24,04,07,1, 11.9,1,1, 9.625, 10493.485, 482.543, 52884.136 25/08/27,01:31:24,05,07,1, 11.9,1,1, 9.625, 10493.532, 482.560, 52884.115 25/08/27,01:31:24,06,07,1, 11.9,1,1, 9.625, 10493.480, 482.584, 52884.325 25/08/27,01:31:24,07,07,1, 11.9,1,1, 9.625, 10493.499, 482.584, 52884.199 25/08/27,01:31:24,08,07,1, 11.9,1,1, 9.625, 10493.519, 482.565, 52884.178 25/08/27,01:31:24,09,07,1, 11.9,1,1, 9.625, 10493.519, 482.553, 52884.195 25/08/27,01:31:24,10,07,1, 11.9,1,1, 9.625, 10493.494, 482.548, 52884.169 25/08/27,01:31:24,11,07,1, 11.9,1,1, 9.625, 10493.487, 482.533, 52884.175 25/08/27,01:31:24,12,07,1, 11.9,1,1, 9.625, 10493.480, 482.586, 52884.136 25/08/27,01:31:24,13,07,1, 11.9,1,1, 9.625, 10493.487, 482.585, 52884.234 25/08/27,01:31:24,14,07,1, 11.9,1,1, 9.625, 10493.478, 482.581, 52884.134 25/08/27,01:31:24,15,07,1, 11.9,1,1, 9.625, 10493.498, 482.573, 52884.187 25/08/27,01:31:24,16,07,1, 11.9,1,1, 9.625, 10493.477, 482.527, 52884.126 25/08/27,01:31:24,17,07,1, 11.9,1,1, 9.625, 10493.471, 482.530, 52884.132 25/08/27,01:31:24,18,07,1, 11.9,1,1, 9.625, 10493.472, 482.538, 52884.102 25/08/27,01:31:24,19,07,1, 11.9,1,1, 9.625, 10493.481, 482.593, 52884.131 25/08/27,01:31:25,00,07,1, 11.9,1,1, 9.625, 10493.473, 482.593, 52884.131 25/08/27,01:31:25,01,07,1, 11.9,1,1, 9.625, 10493.489, 482.572, 52884.169 25/08/27,01:31:25,02,07,1, 11.9,1,1, 9.625, 10493.471, 482.560, 52884.143 25/08/27,01:31:25,03,07,1, 11.9,1,1, 9.625, 10493.475, 482.543, 52884.089 25/08/27,01:31:25,04,07,1, 11.9,1,1, 9.625, 10493.461, 482.533, 52884.187 25/08/27,01:31:25,05,07,1, 11.9,1,1, 9.625, 10493.458, 482.564, 52884.181 25/08/27,01:31:25,06,07,1, 11.9,1,1, 9.625, 10493.500, 482.580, 52884.157 25/08/27,01:31:25,07,07,1, 11.9,1,1, 9.625, 10493.476, 482.586, 52884.204 25/08/27,01:31:25,08,07,1, 11.9,1,1, 9.625, 10493.481, 482.587, 52884.173 25/08/27,01:31:25,09,07,1, 11.9,1,1, 9.625, 10493.457, 482.536, 52884.061 25/08/27,01:31:25,10,07,1, 11.9,1,1, 9.625, 10493.455, 482.552, 52884.149 25/08/27,01:31:25,11,07,1, 11.9,1,1, 9.625, 10493.482, 482.562, 52884.100 25/08/27,01:31:25,12,07,1, 11.9,1,1, 9.625, 10493.452, 482.584, 52884.137 25/08/27,01:31:25,13,07,1, 11.9,1,1, 9.625, 10493.438, 482.584, 52884.163 25/08/27,01:31:25,14,07,1, 11.9,1,1, 9.625, 10493.466, 482.599, 52884.171 25/08/27,01:31:25,15,07,1, 11.9,1,1, 9.625, 10493.461, 482.562, 52884.118 25/08/27,01:31:25,16,07,1, 11.9,1,1, 9.625, 10493.449, 482.550, 52884.155 25/08/27,01:31:25,17,07,1, 11.9,1,1, 9.625, 10493.441, 482.553, 52884.104 25/08/27,01:31:25,18,07,1, 11.9,1,1, 9.625, 10493.434, 482.555, 52884.140 25/08/27,01:31:25,19,07,1, 11.9,1,1, 9.625, 10493.428, 482.589, 52884.209 25/08/27,01:31:26,00,07,1, 11.9,1,1, 9.624, 10493.423, 482.589, 52884.209 25/08/27,01:31:26,01,07,1, 11.9,1,1, 9.624, 10493.436, 482.578, 52884.159 25/08/27,01:31:26,02,07,1, 11.9,1,1, 9.624, 10493.407, 482.560, 52884.132 25/08/27,01:31:26,03,07,1, 11.9,1,1, 9.624, 10493.424, 482.519, 52884.086 25/08/27,01:31:26,04,07,1, 11.9,1,1, 9.624, 10493.406, 482.555, 52884.111 25/08/27,01:31:26,05,07,1, 11.9,1,1, 9.624, 10493.417, 482.607, 52884.110 25/08/27,01:31:26,06,07,1, 11.9,1,1, 9.624, 10493.428, 482.580, 52884.159 25/08/27,01:31:26,07,07,1, 11.9,1,1, 9.624, 10493.406, 482.592, 52884.119 25/08/27,01:31:26,08,07,1, 11.9,1,1, 9.624, 10493.405, 482.577, 52884.149 25/08/27,01:31:26,09,07,1, 11.9,1,1, 9.624, 10493.420, 482.554, 52884.078 25/08/27,01:31:26,10,07,1, 11.9,1,1, 9.624, 10493.406, 482.540, 52884.163 25/08/27,01:31:26,11,07,1, 11.9,1,1, 9.624, 10493.407, 482.556, 52884.152 25/08/27,01:31:26,12,07,1, 11.9,1,1, 9.624, 10493.395, 482.585, 52884.107 25/08/27,01:31:26,13,07,1, 11.9,1,1, 9.624, 10493.433, 482.576, 52884.173 25/08/27,01:31:26,14,07,1, 11.9,1,1, 9.624, 10493.421, 482.586, 52884.152 25/08/27,01:31:26,15,07,1, 11.9,1,1, 9.624, 10493.385, 482.561, 52884.124 25/08/27,01:31:26,16,07,1, 11.9,1,1, 9.624, 10493.408, 482.536, 52884.105 25/08/27,01:31:26,17,07,1, 11.9,1,1, 9.624, 10493.391, 482.564, 52884.084 25/08/27,01:31:26,18,07,1, 11.9,1,1, 9.624, 10493.397, 482.579, 52884.109 25/08/27,01:31:26,19,07,1, 11.9,1,1, 9.624, 10493.401, 482.606, 52884.148 25/08/27,01:31:27,00,08,1, 12.0,1,1, 9.623, 10493.398, 482.606, 52884.148 25/08/27,01:31:27,01,08,1, 12.0,1,1, 9.623, 10493.381, 482.597, 52884.104 25/08/27,01:31:27,02,08,1, 12.0,1,1, 9.623, 10493.375, 482.543, 52884.063 25/08/27,01:31:27,03,08,1, 12.0,1,1, 9.623, 10493.369, 482.570, 52884.074 25/08/27,01:31:27,04,08,1, 12.0,1,1, 9.623, 10493.393, 482.588, 52884.116 25/08/27,01:31:27,05,08,1, 12.0,1,1, 9.623, 10493.378, 482.574, 52884.096 25/08/27,01:31:27,06,08,1, 12.0,1,1, 9.623, 10493.388, 482.597, 52884.098 25/08/27,01:31:27,07,08,1, 12.0,1,1, 9.623, 10493.385, 482.582, 52884.162 25/08/27,01:31:27,08,08,1, 12.0,1,1, 9.623, 10493.370, 482.583, 52884.068 25/08/27,01:31:27,09,08,1, 12.0,1,1, 9.623, 10493.386, 482.564, 52884.123 25/08/27,01:31:27,10,08,1, 12.0,1,1, 9.623, 10493.368, 482.577, 52884.109 25/08/27,01:31:27,11,08,1, 12.0,1,1, 9.623, 10493.384, 482.583, 52884.091 25/08/27,01:31:27,12,08,1, 12.0,1,1, 9.623, 10493.357, 482.595, 52884.136 25/08/27,01:31:27,13,08,1, 12.0,1,1, 9.623, 10493.362, 482.618, 52884.141 25/08/27,01:31:27,14,08,1, 12.0,1,1, 9.623, 10493.356, 482.581, 52884.099 25/08/27,01:31:27,15,08,1, 12.0,1,1, 9.623, 10493.332, 482.574, 52884.134 25/08/27,01:31:27,16,08,1, 12.0,1,1, 9.623, 10493.318, 482.577, 52884.111 25/08/27,01:31:27,17,08,1, 12.0,1,1, 9.623, 10493.338, 482.595, 52884.122 25/08/27,01:31:27,18,08,1, 12.0,1,1, 9.623, 10493.357, 482.581, 52884.131 25/08/27,01:31:27,19,08,1, 12.0,1,1, 9.623, 10493.324, 482.607, 52884.131 25/08/27,01:31:28,00,08,1, 11.9,1,1, 9.627, 10493.323, 482.607, 52884.131 25/08/27,01:31:28,01,08,1, 11.9,1,1, 9.627, 10493.335, 482.559, 52884.086 25/08/27,01:31:28,02,08,1, 11.9,1,1, 9.627, 10493.337, 482.536, 52883.962 25/08/27,01:31:28,03,08,1, 11.9,1,1, 9.627, 10493.349, 482.576, 52884.047 25/08/27,01:31:28,04,08,1, 11.9,1,1, 9.627, 10493.349, 482.601, 52884.143 25/08/27,01:31:28,05,08,1, 11.9,1,1, 9.627, 10493.343, 482.618, 52884.129 25/08/27,01:31:28,06,08,1, 11.9,1,1, 9.627, 10493.316, 482.607, 52884.166 25/08/27,01:31:28,07,08,1, 11.9,1,1, 9.627, 10493.318, 482.598, 52884.177 25/08/27,01:31:28,08,08,1, 11.9,1,1, 9.627, 10493.309, 482.608, 52884.138 25/08/27,01:31:28,09,08,1, 11.9,1,1, 9.627, 10493.313, 482.582, 52884.115 25/08/27,01:31:28,10,08,1, 11.9,1,1, 9.627, 10493.311, 482.599, 52884.080 25/08/27,01:31:28,11,08,1, 11.9,1,1, 9.627, 10493.310, 482.615, 52884.111 25/08/27,01:31:28,12,08,1, 11.9,1,1, 9.627, 10493.313, 482.623, 52884.149 25/08/27,01:31:28,13,08,1, 11.9,1,1, 9.627, 10493.325, 482.616, 52884.250 25/08/27,01:31:28,14,08,1, 11.9,1,1, 9.627, 10493.330, 482.595, 52884.110 25/08/27,01:31:28,15,08,1, 11.9,1,1, 9.627, 10493.320, 482.573, 52884.031 25/08/27,01:31:28,16,08,1, 11.9,1,1, 9.627, 10493.318, 482.617, 52884.074 25/08/27,01:31:28,17,08,1, 11.9,1,1, 9.627, 10493.304, 482.631, 52884.126 25/08/27,01:31:28,18,08,1, 11.9,1,1, 9.627, 10493.297, 482.616, 52884.125 25/08/27,01:31:28,19,08,1, 11.9,1,1, 9.627, 10493.323, 482.631, 52884.125 25/08/27,01:31:29,00,08,1, 11.9,1,1, 9.627, 10493.323, 482.631, 52884.125 25/08/27,01:31:29,01,08,1, 11.9,1,1, 9.627, 10493.296, 482.584, 52884.059 25/08/27,01:31:29,02,08,1, 11.9,1,1, 9.627, 10493.266, 482.604, 52884.163 25/08/27,01:31:29,03,08,1, 11.9,1,1, 9.627, 10493.291, 482.625, 52884.123 25/08/27,01:31:29,04,08,1, 11.9,1,1, 9.627, 10493.284, 482.611, 52884.168 25/08/27,01:31:29,05,08,1, 11.9,1,1, 9.627, 10493.308, 482.610, 52884.137 25/08/27,01:31:29,06,08,1, 11.9,1,1, 9.627, 10493.306, 482.590, 52884.093 25/08/27,01:31:29,07,08,1, 11.9,1,1, 9.627, 10493.274, 482.587, 52884.124 25/08/27,01:31:29,08,08,1, 11.9,1,1, 9.627, 10493.273, 482.592, 52884.117 25/08/27,01:31:29,09,08,1, 11.9,1,1, 9.627, 10493.308, 482.628, 52884.137 25/08/27,01:31:29,10,08,1, 11.9,1,1, 9.627, 10493.280, 482.613, 52884.131 25/08/27,01:31:29,11,08,1, 11.9,1,1, 9.627, 10493.293, 482.665, 52884.190 25/08/27,01:31:29,12,08,1, 11.9,1,1, 9.627, 10493.276, 482.624, 52884.097 25/08/27,01:31:29,13,08,1, 11.9,1,1, 9.627, 10493.268, 482.610, 52884.169 25/08/27,01:31:29,14,08,1, 11.9,1,1, 9.627, 10493.238, 482.601, 52884.024 25/08/27,01:31:29,15,08,1, 11.9,1,1, 9.627, 10493.297, 482.650, 52884.221 25/08/27,01:31:29,16,08,1, 11.9,1,1, 9.627, 10493.294, 482.649, 52884.119 25/08/27,01:31:29,17,08,1, 11.9,1,1, 9.627, 10493.296, 482.667, 52884.118 25/08/27,01:31:29,18,08,1, 11.9,1,1, 9.627, 10493.294, 482.629, 52884.159 25/08/27,01:31:29,19,08,1, 11.9,1,1, 9.627, 10493.253, 482.610, 52884.192 25/08/27,01:31:30,00,08,1, 12.0,1,1, 9.624, 10493.248, 482.610, 52884.192 25/08/27,01:31:30,01,08,1, 12.0,1,1, 9.624, 10493.259, 482.624, 52884.204 25/08/27,01:31:30,02,08,1, 12.0,1,1, 9.624, 10493.255, 482.648, 52884.128 25/08/27,01:31:30,03,08,1, 12.0,1,1, 9.624, 10493.279, 482.675, 52884.145 25/08/27,01:31:30,04,08,1, 12.0,1,1, 9.624, 10493.288, 482.641, 52884.162 25/08/27,01:31:30,05,08,1, 12.0,1,1, 9.624, 10493.275, 482.613, 52884.148 25/08/27,01:31:30,06,08,1, 12.0,1,1, 9.624, 10493.270, 482.622, 52884.136 25/08/27,01:31:30,07,08,1, 12.0,1,1, 9.624, 10493.276, 482.620, 52884.122 25/08/27,01:31:30,08,08,1, 12.0,1,1, 9.624, 10493.267, 482.654, 52884.246 25/08/27,01:31:30,09,08,1, 12.0,1,1, 9.624, 10493.299, 482.661, 52884.160 25/08/27,01:31:30,10,08,1, 12.0,1,1, 9.624, 10493.263, 482.645, 52884.176 25/08/27,01:31:30,11,08,1, 12.0,1,1, 9.624, 10493.281, 482.650, 52884.200 25/08/27,01:31:30,12,08,1, 12.0,1,1, 9.624, 10493.248, 482.643, 52884.173 25/08/27,01:31:30,13,08,1, 12.0,1,1, 9.624, 10493.267, 482.637, 52884.191 25/08/27,01:31:30,14,08,1, 12.0,1,1, 9.624, 10493.264, 482.652, 52884.171 25/08/27,01:31:30,15,08,1, 12.0,1,1, 9.624, 10493.280, 482.654, 52884.178 25/08/27,01:31:30,16,08,1, 12.0,1,1, 9.624, 10493.286, 482.660, 52884.232 25/08/27,01:31:30,17,08,1, 12.0,1,1, 9.624, 10493.262, 482.636, 52884.184 25/08/27,01:31:30,18,08,1, 12.0,1,1, 9.624, 10493.280, 482.617, 52884.125 25/08/27,01:31:30,19,08,1, 12.0,1,1, 9.624, 10493.257, 482.618, 52884.184 25/08/27,01:31:31,00,08,1, 11.9,1,1, 9.624, 10493.256, 482.618, 52884.184 25/08/27,01:31:31,01,08,1, 11.9,1,1, 9.624, 10493.260, 482.653, 52884.209 25/08/27,01:31:31,02,08,1, 11.9,1,1, 9.624, 10493.280, 482.675, 52884.181 25/08/27,01:31:31,03,08,1, 11.9,1,1, 9.624, 10493.266, 482.657, 52884.228 25/08/27,01:31:31,04,08,1, 11.9,1,1, 9.624, 10493.261, 482.620, 52884.214 25/08/27,01:31:31,05,08,1, 11.9,1,1, 9.624, 10493.258, 482.631, 52884.190 25/08/27,01:31:31,06,08,1, 11.9,1,1, 9.624, 10493.235, 482.631, 52884.199 25/08/27,01:31:31,07,08,1, 11.9,1,1, 9.624, 10493.280, 482.650, 52884.190 25/08/27,01:31:31,08,08,1, 11.9,1,1, 9.624, 10493.280, 482.670, 52884.168 25/08/27,01:31:31,09,08,1, 11.9,1,1, 9.624, 10493.294, 482.645, 52884.175 25/08/27,01:31:31,10,08,1, 11.9,1,1, 9.624, 10493.278, 482.644, 52884.256 25/08/27,01:31:31,11,08,1, 11.9,1,1, 9.624, 10493.259, 482.618, 52884.217 25/08/27,01:31:31,12,08,1, 11.9,1,1, 9.624, 10493.303, 482.606, 52884.067 25/08/27,01:31:31,13,08,1, 11.9,1,1, 9.624, 10493.280, 482.599, 52884.100 25/08/27,01:31:31,14,08,1, 11.9,1,1, 9.624, 10493.292, 482.673, 52884.254 25/08/27,01:31:31,15,08,1, 11.9,1,1, 9.624, 10493.271, 482.661, 52884.219 25/08/27,01:31:31,16,08,1, 11.9,1,1, 9.624, 10493.310, 482.643, 52884.228 25/08/27,01:31:31,17,08,1, 11.9,1,1, 9.624, 10493.296, 482.613, 52884.223 25/08/27,01:31:31,18,08,1, 11.9,1,1, 9.624, 10493.264, 482.597, 52884.213 25/08/27,01:31:31,19,08,1, 11.9,1,1, 9.624, 10493.287, 482.616, 52884.214 25/08/27,01:31:32,00,08,1, 12.0,1,1, 9.622, 10493.281, 482.616, 52884.214 25/08/27,01:31:32,01,08,1, 12.0,1,1, 9.622, 10493.301, 482.644, 52884.149 25/08/27,01:31:32,02,08,1, 12.0,1,1, 9.622, 10493.287, 482.621, 52884.171 25/08/27,01:31:32,03,08,1, 12.0,1,1, 9.622, 10493.302, 482.613, 52884.178 25/08/27,01:31:32,04,08,1, 12.0,1,1, 9.622, 10493.268, 482.595, 52884.156 25/08/27,01:31:32,05,08,1, 12.0,1,1, 9.622, 10493.277, 482.601, 52884.218 25/08/27,01:31:32,06,08,1, 12.0,1,1, 9.622, 10493.308, 482.611, 52884.200 25/08/27,01:31:32,07,08,1, 12.0,1,1, 9.622, 10493.291, 482.628, 52884.201 25/08/27,01:31:32,08,08,1, 12.0,1,1, 9.622, 10493.292, 482.616, 52884.186 25/08/27,01:31:32,09,08,1, 12.0,1,1, 9.622, 10493.333, 482.617, 52884.196 25/08/27,01:31:32,10,08,1, 12.0,1,1, 9.622, 10493.281, 482.570, 52884.130 25/08/27,01:31:32,11,08,1, 12.0,1,1, 9.622, 10493.274, 482.571, 52884.122 25/08/27,01:31:32,12,08,1, 12.0,1,1, 9.622, 10493.286, 482.609, 52884.156 25/08/27,01:31:32,13,08,1, 12.0,1,1, 9.622, 10493.267, 482.606, 52884.170 25/08/27,01:31:32,14,08,1, 12.0,1,1, 9.622, 10493.276, 482.622, 52884.237 25/08/27,01:31:32,15,08,1, 12.0,1,1, 9.622, 10493.313, 482.609, 52884.201 25/08/27,01:31:32,16,08,1, 12.0,1,1, 9.622, 10493.284, 482.575, 52884.248 25/08/27,01:31:32,17,08,1, 12.0,1,1, 9.622, 10493.297, 482.564, 52884.166 25/08/27,01:31:32,18,08,1, 12.0,1,1, 9.622, 10493.294, 482.583, 52884.194 25/08/27,01:31:32,19,08,1, 12.0,1,1, 9.622, 10493.318, 482.614, 52884.169 25/08/27,01:31:33,00,08,1, 11.9,1,1, 9.625, 10493.314, 482.614, 52884.169 25/08/27,01:31:33,01,08,1, 11.9,1,1, 9.625, 10493.302, 482.617, 52884.251 25/08/27,01:31:33,02,08,1, 11.9,1,1, 9.625, 10493.288, 482.571, 52884.267 25/08/27,01:31:33,03,08,1, 11.9,1,1, 9.625, 10493.273, 482.574, 52884.185 25/08/27,01:31:33,04,08,1, 11.9,1,1, 9.625, 10493.272, 482.579, 52884.194 25/08/27,01:31:33,05,08,1, 11.9,1,1, 9.625, 10493.287, 482.602, 52884.196 25/08/27,01:31:33,06,08,1, 11.9,1,1, 9.625, 10493.296, 482.604, 52884.219 25/08/27,01:31:33,07,08,1, 11.9,1,1, 9.625, 10493.318, 482.620, 52884.418 25/08/27,01:31:33,08,08,1, 11.9,1,1, 9.625, 10493.299, 482.578, 52884.168 25/08/27,01:31:33,09,08,1, 11.9,1,1, 9.625, 10493.300, 482.562, 52884.106 25/08/27,01:31:33,10,08,1, 11.9,1,1, 9.625, 10493.274, 482.583, 52884.171 25/08/27,01:31:33,11,08,1, 11.9,1,1, 9.625, 10493.315, 482.563, 52884.215 25/08/27,01:31:33,12,08,1, 11.9,1,1, 9.625, 10493.308, 482.595, 52884.151 25/08/27,01:31:33,13,08,1, 11.9,1,1, 9.625, 10493.294, 482.595, 52884.192 25/08/27,01:31:33,14,08,1, 11.9,1,1, 9.625, 10493.305, 482.589, 52884.247 25/08/27,01:31:33,15,08,1, 11.9,1,1, 9.625, 10493.307, 482.589, 52884.219 25/08/27,01:31:33,16,08,1, 11.9,1,1, 9.625, 10493.288, 482.590, 52884.198 25/08/27,01:31:33,17,08,1, 11.9,1,1, 9.625, 10493.299, 482.573, 52884.182 25/08/27,01:31:33,18,08,1, 11.9,1,1, 9.625, 10493.313, 482.629, 52884.186 25/08/27,01:31:33,19,08,1, 11.9,1,1, 9.625, 10493.310, 482.594, 52884.203 25/08/27,01:31:34,00,08,1, 11.9,1,1, 9.625, 10493.306, 482.594, 52884.203 25/08/27,01:31:34,01,08,1, 11.9,1,1, 9.625, 10493.317, 482.573, 52884.259 25/08/27,01:31:34,02,08,1, 11.9,1,1, 9.625, 10493.291, 482.577, 52884.115 25/08/27,01:31:34,03,08,1, 11.9,1,1, 9.625, 10493.310, 482.587, 52884.215 25/08/27,01:31:34,04,08,1, 11.9,1,1, 9.625, 10493.297, 482.594, 52884.160 25/08/27,01:31:34,05,08,1, 11.9,1,1, 9.625, 10493.303, 482.629, 52884.186 25/08/27,01:31:34,06,08,1, 11.9,1,1, 9.625, 10493.326, 482.605, 52884.204 25/08/27,01:31:34,07,08,1, 11.9,1,1, 9.625, 10493.314, 482.568, 52884.123 25/08/27,01:31:34,08,08,1, 11.9,1,1, 9.625, 10493.299, 482.543, 52884.158 25/08/27,01:31:34,09,08,1, 11.9,1,1, 9.625, 10493.312, 482.554, 52884.130 25/08/27,01:31:34,10,08,1, 11.9,1,1, 9.625, 10493.322, 482.558, 52884.163 25/08/27,01:31:34,11,08,1, 11.9,1,1, 9.625, 10493.300, 482.605, 52884.185 25/08/27,01:31:34,12,08,1, 11.9,1,1, 9.625, 10493.334, 482.586, 52884.168 25/08/27,01:31:34,13,08,1, 11.9,1,1, 9.625, 10493.338, 482.561, 52884.160 25/08/27,01:31:34,14,08,1, 11.9,1,1, 9.625, 10493.322, 482.550, 52884.151 25/08/27,01:31:34,15,08,1, 11.9,1,1, 9.625, 10493.319, 482.563, 52884.159 25/08/27,01:31:34,16,08,1, 11.9,1,1, 9.625, 10493.303, 482.567, 52884.196 25/08/27,01:31:34,17,08,1, 11.9,1,1, 9.625, 10493.309, 482.592, 52884.176 25/08/27,01:31:34,18,08,1, 11.9,1,1, 9.625, 10493.310, 482.620, 52884.195 25/08/27,01:31:34,19,08,1, 11.9,1,1, 9.625, 10493.310, 482.571, 52884.168 25/08/27,01:31:35,00,08,1, 11.9,1,1, 9.628, 10493.306, 482.571, 52884.168 25/08/27,01:31:35,01,08,1, 11.9,1,1, 9.628, 10493.307, 482.565, 52884.161 25/08/27,01:31:35,02,08,1, 11.9,1,1, 9.628, 10493.303, 482.554, 52884.172 25/08/27,01:31:35,03,08,1, 11.9,1,1, 9.628, 10493.327, 482.570, 52884.114 25/08/27,01:31:35,04,08,1, 11.9,1,1, 9.628, 10493.311, 482.577, 52884.281 25/08/27,01:31:35,05,08,1, 11.9,1,1, 9.628, 10493.300, 482.555, 52884.184 25/08/27,01:31:35,06,08,1, 11.9,1,1, 9.628, 10493.328, 482.533, 52884.171 25/08/27,01:31:35,07,08,1, 11.9,1,1, 9.628, 10493.317, 482.527, 52884.136 25/08/27,01:31:35,08,08,1, 11.9,1,1, 9.628, 10493.324, 482.542, 52884.129 25/08/27,01:31:35,09,08,1, 11.9,1,1, 9.628, 10493.295, 482.585, 52884.164 25/08/27,01:31:35,10,08,1, 11.9,1,1, 9.628, 10493.325, 482.581, 52884.194 25/08/27,01:31:35,11,08,1, 11.9,1,1, 9.628, 10493.301, 482.557, 52884.207 25/08/27,01:31:35,12,08,1, 11.9,1,1, 9.628, 10493.309, 482.563, 52884.158 25/08/27,01:31:35,13,08,1, 11.9,1,1, 9.628, 10493.305, 482.530, 52884.171 25/08/27,01:31:35,14,08,1, 11.9,1,1, 9.628, 10493.299, 482.534, 52884.092 25/08/27,01:31:35,15,08,1, 11.9,1,1, 9.628, 10493.308, 482.564, 52884.196 25/08/27,01:31:35,16,08,1, 11.9,1,1, 9.628, 10493.305, 482.578, 52884.165 25/08/27,01:31:35,17,08,1, 11.9,1,1, 9.628, 10493.320, 482.556, 52884.210 25/08/27,01:31:35,18,08,1, 11.9,1,1, 9.628, 10493.312, 482.566, 52884.162 25/08/27,01:31:35,19,08,1, 11.9,1,1, 9.628, 10493.306, 482.518, 52884.191 25/08/27,01:31:36,00,08,1, 12.0,1,1, 9.627, 10493.298, 482.518, 52884.191 25/08/27,01:31:36,01,08,1, 12.0,1,1, 9.627, 10493.290, 482.542, 52884.188 25/08/27,01:31:36,02,08,1, 12.0,1,1, 9.627, 10493.332, 482.575, 52884.202 25/08/27,01:31:36,03,08,1, 12.0,1,1, 9.627, 10493.327, 482.585, 52884.208 25/08/27,01:31:36,04,08,1, 12.0,1,1, 9.627, 10493.336, 482.553, 52884.258 25/08/27,01:31:36,05,08,1, 12.0,1,1, 9.627, 10493.330, 482.550, 52884.180 25/08/27,01:31:36,06,08,1, 12.0,1,1, 9.627, 10493.291, 482.504, 52884.138 25/08/27,01:31:36,07,08,1, 12.0,1,1, 9.627, 10493.303, 482.555, 52884.171 25/08/27,01:31:36,08,08,1, 12.0,1,1, 9.627, 10493.303, 482.572, 52884.208 25/08/27,01:31:36,09,08,1, 12.0,1,1, 9.627, 10493.313, 482.564, 52884.217 25/08/27,01:31:36,10,08,1, 12.0,1,1, 9.627, 10493.321, 482.542, 52884.262 25/08/27,01:31:36,11,08,1, 12.0,1,1, 9.627, 10493.305, 482.523, 52884.138 25/08/27,01:31:36,12,08,1, 12.0,1,1, 9.627, 10493.310, 482.530, 52884.188 25/08/27,01:31:36,13,08,1, 12.0,1,1, 9.627, 10493.315, 482.549, 52884.211 25/08/27,01:31:36,14,08,1, 12.0,1,1, 9.627, 10493.328, 482.571, 52884.189 25/08/27,01:31:36,15,08,1, 12.0,1,1, 9.627, 10493.306, 482.590, 52884.240 25/08/27,01:31:36,16,08,1, 12.0,1,1, 9.627, 10493.328, 482.547, 52884.208 25/08/27,01:31:36,17,08,1, 12.0,1,1, 9.627, 10493.311, 482.545, 52884.178 25/08/27,01:31:36,18,08,1, 12.0,1,1, 9.627, 10493.303, 482.502, 52884.135 25/08/27,01:31:36,19,08,1, 12.0,1,1, 9.627, 10493.307, 482.493, 52884.223 25/08/27,01:31:37,00,08,1, 11.9,1,1, 9.626, 10493.306, 482.493, 52884.223 25/08/27,01:31:37,01,08,1, 11.9,1,1, 9.626, 10493.328, 482.526, 52884.203 25/08/27,01:31:37,02,08,1, 11.9,1,1, 9.626, 10493.333, 482.544, 52884.259 25/08/27,01:31:37,03,08,1, 11.9,1,1, 9.626, 10493.332, 482.530, 52884.265 25/08/27,01:31:37,04,08,1, 11.9,1,1, 9.626, 10493.323, 482.536, 52884.199 25/08/27,01:31:37,05,08,1, 11.9,1,1, 9.626, 10493.304, 482.501, 52884.178 25/08/27,01:31:37,06,08,1, 11.9,1,1, 9.626, 10493.313, 482.528, 52884.217 25/08/27,01:31:37,07,08,1, 11.9,1,1, 9.626, 10493.324, 482.548, 52884.234 25/08/27,01:31:37,08,08,1, 11.9,1,1, 9.626, 10493.347, 482.520, 52884.266 25/08/27,01:31:37,09,08,1, 11.9,1,1, 9.626, 10493.333, 482.515, 52884.176 25/08/27,01:31:37,10,08,1, 11.9,1,1, 9.626, 10493.321, 482.512, 52884.179 25/08/27,01:31:37,11,08,1, 11.9,1,1, 9.626, 10493.295, 482.498, 52884.138 25/08/27,01:31:37,12,08,1, 11.9,1,1, 9.626, 10493.325, 482.516, 52884.216 25/08/27,01:31:37,13,08,1, 11.9,1,1, 9.626, 10493.314, 482.504, 52884.191 25/08/27,01:31:37,14,08,1, 11.9,1,1, 9.626, 10493.328, 482.541, 52884.167 25/08/27,01:31:37,15,08,1, 11.9,1,1, 9.626, 10493.310, 482.533, 52884.166 25/08/27,01:31:37,16,08,1, 11.9,1,1, 9.626, 10493.295, 482.518, 52884.221 25/08/27,01:31:37,17,08,1, 11.9,1,1, 9.626, 10493.292, 482.491, 52884.153 25/08/27,01:31:37,18,08,1, 11.9,1,1, 9.626, 10493.327, 482.513, 52884.102 25/08/27,01:31:37,19,08,1, 11.9,1,1, 9.626, 10493.325, 482.522, 52884.186 25/08/27,01:31:38,00,08,1, 11.9,1,1, 9.626, 10493.323, 482.522, 52884.186 25/08/27,01:31:38,01,08,1, 11.9,1,1, 9.626, 10493.333, 482.532, 52884.194 25/08/27,01:31:38,02,08,1, 11.9,1,1, 9.626, 10493.322, 482.509, 52884.225 25/08/27,01:31:38,03,08,1, 11.9,1,1, 9.626, 10493.304, 482.503, 52884.153 25/08/27,01:31:38,04,08,1, 11.9,1,1, 9.626, 10493.298, 482.522, 52884.229 25/08/27,01:31:38,05,08,1, 11.9,1,1, 9.626, 10493.322, 482.520, 52884.213 25/08/27,01:31:38,06,08,1, 11.9,1,1, 9.626, 10493.329, 482.509, 52884.143 25/08/27,01:31:38,07,08,1, 11.9,1,1, 9.626, 10493.310, 482.533, 52884.195 25/08/27,01:31:38,08,08,1, 11.9,1,1, 9.626, 10493.319, 482.512, 52884.168 25/08/27,01:31:38,09,08,1, 11.9,1,1, 9.626, 10493.288, 482.480, 52884.155 25/08/27,01:31:38,10,08,1, 11.9,1,1, 9.626, 10493.297, 482.499, 52884.143 25/08/27,01:31:38,11,08,1, 11.9,1,1, 9.626, 10493.290, 482.519, 52884.204 25/08/27,01:31:38,12,08,1, 11.9,1,1, 9.626, 10493.313, 482.541, 52884.215 25/08/27,01:31:38,13,08,1, 11.9,1,1, 9.626, 10493.316, 482.540, 52884.179 25/08/27,01:31:38,14,08,1, 11.9,1,1, 9.626, 10493.324, 482.519, 52884.221 25/08/27,01:31:38,15,08,1, 11.9,1,1, 9.626, 10493.326, 482.496, 52884.117 25/08/27,01:31:38,16,08,1, 11.9,1,1, 9.626, 10493.312, 482.486, 52884.142 25/08/27,01:31:38,17,08,1, 11.9,1,1, 9.626, 10493.307, 482.533, 52884.156 25/08/27,01:31:38,18,08,1, 11.9,1,1, 9.626, 10493.322, 482.524, 52884.203 25/08/27,01:31:38,19,08,1, 11.9,1,1, 9.626, 10493.328, 482.522, 52884.152 25/08/27,01:31:39,00,08,1, 11.9,1,1, 9.621, 10493.323, 482.522, 52884.152 25/08/27,01:31:39,01,08,1, 11.9,1,1, 9.621, 10493.316, 482.477, 52884.156 25/08/27,01:31:39,02,08,1, 11.9,1,1, 9.621, 10493.309, 482.471, 52884.174 25/08/27,01:31:39,03,08,1, 11.9,1,1, 9.621, 10493.308, 482.515, 52884.134 25/08/27,01:31:39,04,08,1, 11.9,1,1, 9.621, 10493.302, 482.502, 52884.158 25/08/27,01:31:39,05,08,1, 11.9,1,1, 9.621, 10493.326, 482.484, 52884.104 25/08/27,01:31:39,06,08,1, 11.9,1,1, 9.621, 10493.331, 482.476, 52884.136 25/08/27,01:31:39,07,08,1, 11.9,1,1, 9.621, 10493.317, 482.448, 52884.109 25/08/27,01:31:39,08,08,1, 11.9,1,1, 9.621, 10493.305, 482.458, 52884.129 25/08/27,01:31:39,09,08,1, 11.9,1,1, 9.621, 10493.311, 482.458, 52884.139 25/08/27,01:31:39,10,08,1, 11.9,1,1, 9.621, 10493.324, 482.503, 52884.143 25/08/27,01:31:39,11,08,1, 11.9,1,1, 9.621, 10493.342, 482.501, 52884.158 25/08/27,01:31:39,12,08,1, 11.9,1,1, 9.621, 10493.311, 482.481, 52884.192 25/08/27,01:31:39,13,08,1, 11.9,1,1, 9.621, 10493.285, 482.438, 52884.197 25/08/27,01:31:39,14,08,1, 11.9,1,1, 9.621, 10493.293, 482.449, 52884.188 25/08/27,01:31:39,15,08,1, 11.9,1,1, 9.621, 10493.313, 482.465, 52884.160 25/08/27,01:31:39,16,08,1, 11.9,1,1, 9.621, 10493.286, 482.478, 52884.198 25/08/27,01:31:39,17,08,1, 11.9,1,1, 9.621, 10493.293, 482.508, 52884.149 25/08/27,01:31:39,18,08,1, 11.9,1,1, 9.621, 10493.303, 482.488, 52884.158 25/08/27,01:31:39,19,08,1, 11.9,1,1, 9.621, 10493.289, 482.468, 52884.183 25/08/27,01:31:40,00,07,1, 12.0,1,1, 9.623, 10493.289, 482.468, 52884.183 25/08/27,01:31:40,01,07,1, 12.0,1,1, 9.623, 10493.282, 482.468, 52884.158 25/08/27,01:31:40,02,07,1, 12.0,1,1, 9.623, 10493.289, 482.484, 52884.219 25/08/27,01:31:40,03,07,1, 12.0,1,1, 9.623, 10493.301, 482.472, 52884.122 25/08/27,01:31:40,04,07,1, 12.0,1,1, 9.623, 10493.314, 482.465, 52884.177 25/08/27,01:31:40,05,07,1, 12.0,1,1, 9.623, 10493.278, 482.433, 52884.153 25/08/27,01:31:40,06,07,1, 12.0,1,1, 9.623, 10493.286, 482.410, 52884.218 25/08/27,01:31:40,07,07,1, 12.0,1,1, 9.623, 10493.309, 482.447, 52884.158 25/08/27,01:31:40,08,07,1, 12.0,1,1, 9.623, 10493.277, 482.474, 52884.239 25/08/27,01:31:40,09,07,1, 12.0,1,1, 9.623, 10493.277, 482.445, 52884.192 25/08/27,01:31:40,10,07,1, 12.0,1,1, 9.623, 10493.296, 482.449, 52884.209 25/08/27,01:31:40,11,07,1, 12.0,1,1, 9.623, 10493.270, 482.414, 52884.144 25/08/27,01:31:40,12,07,1, 12.0,1,1, 9.623, 10493.281, 482.417, 52884.161 25/08/27,01:31:40,13,07,1, 12.0,1,1, 9.623, 10493.265, 482.436, 52884.115 25/08/27,01:31:40,14,07,1, 12.0,1,1, 9.623, 10493.262, 482.443, 52884.181 25/08/27,01:31:40,15,07,1, 12.0,1,1, 9.623, 10493.300, 482.452, 52884.167 25/08/27,01:31:40,16,07,1, 12.0,1,1, 9.623, 10493.316, 482.433, 52884.187 25/08/27,01:31:40,17,07,1, 12.0,1,1, 9.623, 10493.275, 482.422, 52884.148 25/08/27,01:31:40,18,07,1, 12.0,1,1, 9.623, 10493.284, 482.386, 52884.112 25/08/27,01:31:40,19,07,1, 12.0,1,1, 9.623, 10493.271, 482.383, 52884.137 25/08/27,01:31:41,00,07,1, 11.9,1,1, 9.625, 10493.264, 482.383, 52884.137 25/08/27,01:31:41,01,07,1, 11.9,1,1, 9.625, 10493.281, 482.424, 52884.181 25/08/27,01:31:41,02,07,1, 11.9,1,1, 9.625, 10493.292, 482.419, 52884.212 25/08/27,01:31:41,03,07,1, 11.9,1,1, 9.625, 10493.282, 482.379, 52884.181 25/08/27,01:31:41,04,07,1, 11.9,1,1, 9.625, 10493.284, 482.374, 52884.142 25/08/27,01:31:41,05,07,1, 11.9,1,1, 9.625, 10493.274, 482.393, 52884.142 25/08/27,01:31:41,06,07,1, 11.9,1,1, 9.625, 10493.264, 482.396, 52884.207 25/08/27,01:31:41,07,07,1, 11.9,1,1, 9.625, 10493.280, 482.419, 52884.172 25/08/27,01:31:41,08,07,1, 11.9,1,1, 9.625, 10493.303, 482.378, 52884.190 25/08/27,01:31:41,09,07,1, 11.9,1,1, 9.625, 10493.261, 482.363, 52884.170 25/08/27,01:31:41,10,07,1, 11.9,1,1, 9.625, 10493.257, 482.361, 52884.115 25/08/27,01:31:41,11,07,1, 11.9,1,1, 9.625, 10493.269, 482.383, 52884.120 25/08/27,01:31:41,12,07,1, 11.9,1,1, 9.625, 10493.291, 482.412, 52884.124 25/08/27,01:31:41,13,07,1, 11.9,1,1, 9.625, 10493.269, 482.399, 52884.145 25/08/27,01:31:41,14,07,1, 11.9,1,1, 9.625, 10493.295, 482.381, 52884.178 25/08/27,01:31:41,15,07,1, 11.9,1,1, 9.625, 10493.285, 482.351, 52884.165 25/08/27,01:31:41,16,07,1, 11.9,1,1, 9.625, 10493.261, 482.355, 52884.142 25/08/27,01:31:41,17,07,1, 11.9,1,1, 9.625, 10493.264, 482.374, 52884.176 25/08/27,01:31:41,18,07,1, 11.9,1,1, 9.625, 10493.295, 482.380, 52884.149 25/08/27,01:31:41,19,07,1, 11.9,1,1, 9.625, 10493.289, 482.379, 52884.140 25/08/27,01:31:42,00,07,1, 11.9,1,1, 9.627, 10493.281, 482.379, 52884.140 25/08/27,01:31:42,01,07,1, 11.9,1,1, 9.627, 10493.284, 482.350, 52884.190 25/08/27,01:31:42,02,07,1, 11.9,1,1, 9.627, 10493.283, 482.336, 52884.135 25/08/27,01:31:42,03,07,1, 11.9,1,1, 9.627, 10493.268, 482.373, 52884.137 25/08/27,01:31:42,04,07,1, 11.9,1,1, 9.627, 10493.282, 482.380, 52884.156 25/08/27,01:31:42,05,07,1, 11.9,1,1, 9.627, 10493.301, 482.377, 52884.121 25/08/27,01:31:42,06,07,1, 11.9,1,1, 9.627, 10493.294, 482.362, 52884.212 25/08/27,01:31:42,07,07,1, 11.9,1,1, 9.627, 10493.282, 482.330, 52884.152 25/08/27,01:31:42,08,07,1, 11.9,1,1, 9.627, 10493.304, 482.325, 52884.063 25/08/27,01:31:42,09,07,1, 11.9,1,1, 9.627, 10493.269, 482.367, 52884.179 25/08/27,01:31:42,10,07,1, 11.9,1,1, 9.627, 10493.294, 482.391, 52884.185 25/08/27,01:31:42,11,07,1, 11.9,1,1, 9.627, 10493.290, 482.375, 52884.075 25/08/27,01:31:42,12,07,1, 11.9,1,1, 9.627, 10493.311, 482.336, 52884.160 25/08/27,01:31:42,13,07,1, 11.9,1,1, 9.627, 10493.271, 482.307, 52884.097 25/08/27,01:31:42,14,07,1, 11.9,1,1, 9.627, 10493.290, 482.310, 52884.105 25/08/27,01:31:42,15,07,1, 11.9,1,1, 9.627, 10493.293, 482.360, 52884.132 25/08/27,01:31:42,16,07,1, 11.9,1,1, 9.627, 10493.312, 482.347, 52884.144 25/08/27,01:31:42,17,07,1, 11.9,1,1, 9.627, 10493.285, 482.346, 52884.129 25/08/27,01:31:42,18,07,1, 11.9,1,1, 9.627, 10493.309, 482.335, 52884.120 25/08/27,01:31:42,19,07,1, 11.9,1,1, 9.627, 10493.297, 482.308, 52884.047 25/08/27,01:31:43,00,07,1, 11.9,1,1, 9.624, 10493.289, 482.308, 52884.047 25/08/27,01:31:43,01,07,1, 11.9,1,1, 9.624, 10493.299, 482.354, 52884.195 25/08/27,01:31:43,02,07,1, 11.9,1,1, 9.624, 10493.300, 482.355, 52884.129 25/08/27,01:31:43,03,07,1, 11.9,1,1, 9.624, 10493.314, 482.360, 52884.117 25/08/27,01:31:43,04,07,1, 11.9,1,1, 9.624, 10493.333, 482.321, 52884.184 25/08/27,01:31:43,05,07,1, 11.9,1,1, 9.624, 10493.295, 482.308, 52884.115 25/08/27,01:31:43,06,07,1, 11.9,1,1, 9.624, 10493.306, 482.316, 52884.139 25/08/27,01:31:43,07,07,1, 11.9,1,1, 9.624, 10493.291, 482.371, 52884.176 25/08/27,01:31:43,08,07,1, 11.9,1,1, 9.624, 10493.308, 482.346, 52884.162 25/08/27,01:31:43,09,07,1, 11.9,1,1, 9.624, 10493.306, 482.321, 52884.197 25/08/27,01:31:43,10,07,1, 11.9,1,1, 9.624, 10493.303, 482.323, 52884.102 25/08/27,01:31:43,11,07,1, 11.9,1,1, 9.624, 10493.302, 482.313, 52884.098 25/08/27,01:31:43,12,07,1, 11.9,1,1, 9.624, 10493.312, 482.303, 52884.092 25/08/27,01:31:43,13,07,1, 11.9,1,1, 9.624, 10493.312, 482.351, 52884.123 25/08/27,01:31:43,14,07,1, 11.9,1,1, 9.624, 10493.313, 482.344, 52884.108 25/08/27,01:31:43,15,07,1, 11.9,1,1, 9.624, 10493.304, 482.344, 52884.099 25/08/27,01:31:43,16,07,1, 11.9,1,1, 9.624, 10493.301, 482.316, 52884.034 25/08/27,01:31:43,17,07,1, 11.9,1,1, 9.624, 10493.299, 482.341, 52884.145 25/08/27,01:31:43,18,07,1, 11.9,1,1, 9.624, 10493.300, 482.323, 52884.059 25/08/27,01:31:43,19,07,1, 11.9,1,1, 9.624, 10493.309, 482.354, 52884.139 25/08/27,01:31:44,00,06,1, 11.9,1,1, 9.624, 10493.306, 482.354, 52884.139 25/08/27,01:31:44,01,06,1, 11.9,1,1, 9.624, 10493.321, 482.329, 52884.105 25/08/27,01:31:44,02,06,1, 11.9,1,1, 9.624, 10493.288, 482.320, 52884.129 25/08/27,01:31:44,03,06,1, 11.9,1,1, 9.624, 10493.297, 482.320, 52884.107 25/08/27,01:31:44,04,06,1, 11.9,1,1, 9.624, 10493.297, 482.307, 52884.083 25/08/27,01:31:44,05,06,1, 11.9,1,1, 9.624, 10493.312, 482.364, 52884.111 25/08/27,01:31:44,06,06,1, 11.9,1,1, 9.624, 10493.317, 482.372, 52884.053 25/08/27,01:31:44,07,06,1, 11.9,1,1, 9.624, 10493.311, 482.334, 52884.070 25/08/27,01:31:44,08,06,1, 11.9,1,1, 9.624, 10493.331, 482.323, 52883.825 25/08/27,01:31:44,09,06,1, 11.9,1,1, 9.624, 10493.287, 482.331, 52884.087 25/08/27,01:31:44,10,06,1, 11.9,1,1, 9.624, 10493.285, 482.367, 52884.134 25/08/27,01:31:44,11,06,1, 11.9,1,1, 9.624, 10493.309, 482.371, 52884.165 25/08/27,01:31:44,12,06,1, 11.9,1,1, 9.624, 10493.318, 482.396, 52884.157 25/08/27,01:31:44,13,06,1, 11.9,1,1, 9.624, 10493.322, 482.364, 52884.049 25/08/27,01:31:44,14,06,1, 11.9,1,1, 9.624, 10493.297, 482.352, 52884.014 25/08/27,01:31:44,15,06,1, 11.9,1,1, 9.624, 10493.307, 482.345, 52884.090 25/08/27,01:31:44,16,06,1, 11.9,1,1, 9.624, 10493.285, 482.392, 52884.118 25/08/27,01:31:44,17,06,1, 11.9,1,1, 9.624, 10493.274, 482.413, 52884.112 25/08/27,01:31:44,18,06,1, 11.9,1,1, 9.624, 10493.314, 482.392, 52884.140 25/08/27,01:31:44,19,06,1, 11.9,1,1, 9.624, 10493.276, 482.379, 52884.068 25/08/27,01:31:45,00,08,1, 11.9,1,1, 9.623, 10493.273, 482.379, 52884.068 25/08/27,01:31:45,01,08,1, 11.9,1,1, 9.623, 10493.250, 482.390, 52884.081 25/08/27,01:31:45,02,08,1, 11.9,1,1, 9.623, 10493.261, 482.421, 52884.151 25/08/27,01:31:45,03,08,1, 11.9,1,1, 9.623, 10493.275, 482.421, 52884.088 25/08/27,01:31:45,04,08,1, 11.9,1,1, 9.623, 10493.273, 482.424, 52884.070 25/08/27,01:31:45,05,08,1, 11.9,1,1, 9.623, 10493.285, 482.425, 52884.098 25/08/27,01:31:45,06,08,1, 11.9,1,1, 9.623, 10493.247, 482.407, 52884.093 25/08/27,01:31:45,07,08,1, 11.9,1,1, 9.623, 10493.268, 482.440, 52884.048 25/08/27,01:31:45,08,08,1, 11.9,1,1, 9.623, 10493.284, 482.475, 52884.079 25/08/27,01:31:45,09,08,1, 11.9,1,1, 9.623, 10493.259, 482.478, 52884.078 25/08/27,01:31:45,10,08,1, 11.9,1,1, 9.623, 10493.268, 482.442, 52884.083 25/08/27,01:31:45,11,08,1, 11.9,1,1, 9.623, 10493.244, 482.454, 52884.092 25/08/27,01:31:45,12,08,1, 11.9,1,1, 9.623, 10493.264, 482.454, 52884.159 25/08/27,01:31:45,13,08,1, 11.9,1,1, 9.623, 10493.227, 482.489, 52884.105 25/08/27,01:31:45,14,08,1, 11.9,1,1, 9.623, 10493.257, 482.509, 52884.096 25/08/27,01:31:45,15,08,1, 11.9,1,1, 9.623, 10493.263, 482.488, 52884.075 25/08/27,01:31:45,16,08,1, 11.9,1,1, 9.623, 10493.247, 482.500, 52884.193 25/08/27,01:31:45,17,08,1, 11.9,1,1, 9.623, 10493.246, 482.464, 52884.132 25/08/27,01:31:45,18,08,1, 11.9,1,1, 9.623, 10493.237, 482.508, 52884.127 25/08/27,01:31:45,19,08,1, 11.9,1,1, 9.623, 10493.227, 482.523, 52884.073 25/08/27,01:31:46,00,08,1, 12.0,1,1, 9.623, 10493.222, 482.523, 52884.073 25/08/27,01:31:46,01,08,1, 12.0,1,1, 9.623, 10493.245, 482.542, 52884.120 25/08/27,01:31:46,02,08,1, 12.0,1,1, 9.623, 10493.232, 482.500, 52884.050 25/08/27,01:31:46,03,08,1, 12.0,1,1, 9.623, 10493.231, 482.504, 52884.044 25/08/27,01:31:46,04,08,1, 12.0,1,1, 9.623, 10493.212, 482.531, 52884.091 25/08/27,01:31:46,05,08,1, 12.0,1,1, 9.623, 10493.221, 482.555, 52884.158 25/08/27,01:31:46,06,08,1, 12.0,1,1, 9.623, 10493.205, 482.547, 52884.107 25/08/27,01:31:46,07,08,1, 12.0,1,1, 9.623, 10493.225, 482.569, 52884.156 25/08/27,01:31:46,08,08,1, 12.0,1,1, 9.623, 10493.177, 482.547, 52884.118 25/08/27,01:31:46,09,08,1, 12.0,1,1, 9.623, 10493.189, 482.543, 52884.120 25/08/27,01:31:46,10,08,1, 12.0,1,1, 9.623, 10493.185, 482.558, 52884.137 25/08/27,01:31:46,11,08,1, 12.0,1,1, 9.623, 10493.205, 482.579, 52884.081 25/08/27,01:31:46,12,08,1, 12.0,1,1, 9.623, 10493.201, 482.617, 52884.135 25/08/27,01:31:46,13,08,1, 12.0,1,1, 9.623, 10493.213, 482.607, 52884.102 25/08/27,01:31:46,14,08,1, 12.0,1,1, 9.623, 10493.178, 482.590, 52884.067 25/08/27,01:31:46,15,08,1, 12.0,1,1, 9.623, 10493.170, 482.606, 52884.113 25/08/27,01:31:46,16,08,1, 12.0,1,1, 9.623, 10493.182, 482.600, 52884.069 25/08/27,01:31:46,17,08,1, 12.0,1,1, 9.623, 10493.173, 482.637, 52884.108 25/08/27,01:31:46,18,08,1, 12.0,1,1, 9.623, 10493.158, 482.613, 52884.052 25/08/27,01:31:46,19,08,1, 12.0,1,1, 9.623, 10493.173, 482.626, 52884.048 25/08/27,01:31:47,00,07,1, 11.9,1,1, 9.626, 10493.172, 482.626, 52884.048 25/08/27,01:31:47,01,07,1, 11.9,1,1, 9.626, 10493.184, 482.652, 52884.212 25/08/27,01:31:47,02,07,1, 11.9,1,1, 9.626, 10493.138, 482.676, 52884.121 25/08/27,01:31:47,03,07,1, 11.9,1,1, 9.626, 10493.158, 482.707, 52884.147 25/08/27,01:31:47,04,07,1, 11.9,1,1, 9.626, 10493.151, 482.703, 52884.105 25/08/27,01:31:47,05,07,1, 11.9,1,1, 9.626, 10493.155, 482.671, 52884.088 25/08/27,01:31:47,06,07,1, 11.9,1,1, 9.626, 10493.155, 482.671, 52884.058 25/08/27,01:31:47,07,07,1, 11.9,1,1, 9.626, 10493.135, 482.672, 52884.042 25/08/27,01:31:47,08,07,1, 11.9,1,1, 9.626, 10493.167, 482.696, 52884.120 25/08/27,01:31:47,09,07,1, 11.9,1,1, 9.626, 10493.162, 482.704, 52884.103 25/08/27,01:31:47,10,07,1, 11.9,1,1, 9.626, 10493.127, 482.705, 52884.080 25/08/27,01:31:47,11,07,1, 11.9,1,1, 9.626, 10493.132, 482.683, 52884.111 25/08/27,01:31:47,12,07,1, 11.9,1,1, 9.626, 10493.102, 482.713, 52884.068 25/08/27,01:31:47,13,07,1, 11.9,1,1, 9.626, 10493.126, 482.718, 52884.078 25/08/27,01:31:47,14,07,1, 11.9,1,1, 9.626, 10493.121, 482.731, 52884.098 25/08/27,01:31:47,15,07,1, 11.9,1,1, 9.626, 10493.137, 482.751, 52884.083 25/08/27,01:31:47,16,07,1, 11.9,1,1, 9.626, 10493.114, 482.739, 52884.064 25/08/27,01:31:47,17,07,1, 11.9,1,1, 9.626, 10493.145, 482.720, 52884.065 25/08/27,01:31:47,18,07,1, 11.9,1,1, 9.626, 10493.136, 482.702, 52884.060 25/08/27,01:31:47,19,07,1, 11.9,1,1, 9.626, 10493.109, 482.727, 52884.032 25/08/27,01:31:48,00,06,1, 11.9,1,1, 9.625, 10493.106, 482.727, 52884.032 25/08/27,01:31:48,01,06,1, 11.9,1,1, 9.625, 10493.101, 482.779, 52884.068 25/08/27,01:31:48,02,06,1, 11.9,1,1, 9.625, 10493.126, 482.757, 52884.111 25/08/27,01:31:48,03,06,1, 11.9,1,1, 9.625, 10493.116, 482.746, 52884.079 25/08/27,01:31:48,04,06,1, 11.9,1,1, 9.625, 10493.082, 482.728, 52884.021 25/08/27,01:31:48,05,06,1, 11.9,1,1, 9.625, 10493.095, 482.764, 52884.024 25/08/27,01:31:48,06,06,1, 11.9,1,1, 9.625, 10493.110, 482.778, 52884.078 25/08/27,01:31:48,07,06,1, 11.9,1,1, 9.625, 10493.111, 482.769, 52884.046 25/08/27,01:31:48,08,06,1, 11.9,1,1, 9.625, 10493.119, 482.784, 52884.029 25/08/27,01:31:48,09,06,1, 11.9,1,1, 9.625, 10493.106, 482.754, 52884.037 25/08/27,01:31:48,10,06,1, 11.9,1,1, 9.625, 10493.101, 482.767, 52884.028 25/08/27,01:31:48,11,06,1, 11.9,1,1, 9.625, 10493.089, 482.784, 52884.023 25/08/27,01:31:48,12,06,1, 11.9,1,1, 9.625, 10493.113, 482.802, 52884.073 25/08/27,01:31:48,13,06,1, 11.9,1,1, 9.625, 10493.093, 482.773, 52884.023 25/08/27,01:31:48,14,06,1, 11.9,1,1, 9.625, 10493.091, 482.772, 52884.023 25/08/27,01:31:48,15,06,1, 11.9,1,1, 9.625, 10493.064, 482.781, 52884.030 25/08/27,01:31:48,16,06,1, 11.9,1,1, 9.625, 10493.068, 482.787, 52884.027 25/08/27,01:31:48,17,06,1, 11.9,1,1, 9.625, 10493.068, 482.791, 52884.062 25/08/27,01:31:48,18,06,1, 11.9,1,1, 9.625, 10493.103, 482.815, 52883.993 25/08/27,01:31:48,19,06,1, 11.9,1,1, 9.625, 10493.085, 482.805, 52884.032 25/08/27,01:31:49,00,07,1, 11.9,1,1, 9.624, 10493.081, 482.805, 52884.032 25/08/27,01:31:49,01,07,1, 11.9,1,1, 9.624, 10493.077, 482.799, 52884.081 25/08/27,01:31:49,02,07,1, 11.9,1,1, 9.624, 10493.077, 482.788, 52884.093 25/08/27,01:31:49,03,07,1, 11.9,1,1, 9.624, 10493.064, 482.823, 52884.046 25/08/27,01:31:49,04,07,1, 11.9,1,1, 9.624, 10493.103, 482.829, 52884.036 25/08/27,01:31:49,05,07,1, 11.9,1,1, 9.624, 10493.068, 482.794, 52884.077 25/08/27,01:31:49,06,07,1, 11.9,1,1, 9.624, 10493.071, 482.796, 52884.055 25/08/27,01:31:49,07,07,1, 11.9,1,1, 9.624, 10493.083, 482.771, 52884.054 25/08/27,01:31:49,08,07,1, 11.9,1,1, 9.624, 10493.069, 482.788, 52883.970 25/08/27,01:31:49,09,07,1, 11.9,1,1, 9.624, 10493.051, 482.824, 52884.000 25/08/27,01:31:49,10,07,1, 11.9,1,1, 9.624, 10493.091, 482.802, 52884.059 25/08/27,01:31:49,11,07,1, 11.9,1,1, 9.624, 10493.057, 482.771, 52884.016 25/08/27,01:31:49,12,07,1, 11.9,1,1, 9.624, 10493.062, 482.775, 52884.029 25/08/27,01:31:49,13,07,1, 11.9,1,1, 9.624, 10493.050, 482.782, 52884.081 25/08/27,01:31:49,14,07,1, 11.9,1,1, 9.624, 10493.059, 482.771, 52884.008 25/08/27,01:31:49,15,07,1, 11.9,1,1, 9.624, 10493.066, 482.803, 52884.085 25/08/27,01:31:49,16,07,1, 11.9,1,1, 9.624, 10493.070, 482.806, 52884.096 25/08/27,01:31:49,17,07,1, 11.9,1,1, 9.624, 10493.057, 482.786, 52884.080 25/08/27,01:31:49,18,07,1, 11.9,1,1, 9.624, 10493.061, 482.775, 52884.014 25/08/27,01:31:49,19,07,1, 11.9,1,1, 9.624, 10493.068, 482.774, 52884.057 25/08/27,01:31:50,00,07,1, 11.9,1,1, 9.623, 10493.064, 482.774, 52884.057 25/08/27,01:31:50,01,07,1, 11.9,1,1, 9.623, 10493.065, 482.811, 52884.043 25/08/27,01:31:50,02,07,1, 11.9,1,1, 9.623, 10493.075, 482.806, 52884.032 25/08/27,01:31:50,03,07,1, 11.9,1,1, 9.623, 10493.082, 482.802, 52884.031 25/08/27,01:31:50,04,07,1, 11.9,1,1, 9.623, 10493.048, 482.761, 52884.044 25/08/27,01:31:50,05,07,1, 11.9,1,1, 9.623, 10493.062, 482.772, 52884.070 25/08/27,01:31:50,06,07,1, 11.9,1,1, 9.623, 10493.066, 482.823, 52884.078 25/08/27,01:31:50,07,07,1, 11.9,1,1, 9.623, 10493.087, 482.793, 52884.095 25/08/27,01:31:50,08,07,1, 11.9,1,1, 9.623, 10493.063, 482.766, 52884.027 25/08/27,01:31:50,09,07,1, 11.9,1,1, 9.623, 10493.069, 482.761, 52884.006 25/08/27,01:31:50,10,07,1, 11.9,1,1, 9.623, 10493.065, 482.770, 52884.004 25/08/27,01:31:50,11,07,1, 11.9,1,1, 9.623, 10493.036, 482.771, 52884.052 25/08/27,01:31:50,12,07,1, 11.9,1,1, 9.623, 10493.068, 482.800, 52884.108 25/08/27,01:31:50,13,07,1, 11.9,1,1, 9.623, 10493.075, 482.807, 52884.044 25/08/27,01:31:50,14,07,1, 11.9,1,1, 9.623, 10493.060, 482.772, 52884.063 25/08/27,01:31:50,15,07,1, 11.9,1,1, 9.623, 10493.078, 482.722, 52884.024 25/08/27,01:31:50,16,07,1, 11.9,1,1, 9.623, 10493.078, 482.727, 52884.036 25/08/27,01:31:50,17,07,1, 11.9,1,1, 9.623, 10493.074, 482.779, 52884.119 25/08/27,01:31:50,18,07,1, 11.9,1,1, 9.623, 10493.056, 482.803, 52884.090 25/08/27,01:31:50,19,07,1, 11.9,1,1, 9.623, 10493.066, 482.777, 52884.072 25/08/27,01:31:51,00,06,1, 12.0,1,1, 9.623, 10493.064, 482.777, 52884.072 25/08/27,01:31:51,01,06,1, 12.0,1,1, 9.623, 10493.070, 482.769, 52884.019 25/08/27,01:31:51,02,06,1, 12.0,1,1, 9.623, 10493.056, 482.782, 52884.114 25/08/27,01:31:51,03,06,1, 12.0,1,1, 9.623, 10493.071, 482.796, 52884.076 25/08/27,01:31:51,04,06,1, 12.0,1,1, 9.623, 10493.086, 482.820, 52884.075 25/08/27,01:31:51,05,06,1, 12.0,1,1, 9.623, 10493.070, 482.785, 52884.059 25/08/27,01:31:51,06,06,1, 12.0,1,1, 9.623, 10493.057, 482.764, 52884.091 25/08/27,01:31:51,07,06,1, 12.0,1,1, 9.623, 10493.050, 482.747, 52884.056 25/08/27,01:31:51,08,06,1, 12.0,1,1, 9.623, 10493.049, 482.790, 52884.060 25/08/27,01:31:51,09,06,1, 12.0,1,1, 9.623, 10493.062, 482.784, 52884.046 25/08/27,01:31:51,10,06,1, 12.0,1,1, 9.623, 10493.082, 482.795, 52884.046 25/08/27,01:31:51,11,06,1, 12.0,1,1, 9.623, 10493.064, 482.764, 52884.087 25/08/27,01:31:51,12,06,1, 12.0,1,1, 9.623, 10493.046, 482.763, 52884.078 25/08/27,01:31:51,13,06,1, 12.0,1,1, 9.623, 10493.068, 482.744, 52884.020 25/08/27,01:31:51,14,06,1, 12.0,1,1, 9.623, 10493.049, 482.806, 52884.044 25/08/27,01:31:51,15,06,1, 12.0,1,1, 9.623, 10493.084, 482.792, 52884.047 25/08/27,01:31:51,16,06,1, 12.0,1,1, 9.623, 10493.074, 482.786, 52883.977 25/08/27,01:31:51,17,06,1, 12.0,1,1, 9.623, 10493.070, 482.762, 52884.053 25/08/27,01:31:51,18,06,1, 12.0,1,1, 9.623, 10493.089, 482.768, 52884.061 25/08/27,01:31:51,19,06,1, 12.0,1,1, 9.623, 10493.075, 482.797, 52884.081 25/08/27,01:31:52,00,06,1, 11.9,1,1, 9.625, 10493.072, 482.797, 52884.081 25/08/27,01:31:52,01,06,1, 11.9,1,1, 9.625, 10493.112, 482.816, 52884.069 25/08/27,01:31:52,02,06,1, 11.9,1,1, 9.625, 10493.113, 482.814, 52884.049 25/08/27,01:31:52,03,06,1, 11.9,1,1, 9.625, 10493.084, 482.776, 52884.043 25/08/27,01:31:52,04,06,1, 11.9,1,1, 9.625, 10493.093, 482.780, 52884.028 25/08/27,01:31:52,05,06,1, 11.9,1,1, 9.625, 10493.069, 482.788, 52884.093 25/08/27,01:31:52,06,06,1, 11.9,1,1, 9.625, 10493.084, 482.808, 52884.023 25/08/27,01:31:52,07,06,1, 11.9,1,1, 9.625, 10493.112, 482.813, 52884.138 25/08/27,01:31:52,08,06,1, 11.9,1,1, 9.625, 10493.115, 482.781, 52884.035 25/08/27,01:31:52,09,06,1, 11.9,1,1, 9.625, 10493.101, 482.760, 52883.992 25/08/27,01:31:52,10,06,1, 11.9,1,1, 9.625, 10493.095, 482.750, 52884.082 25/08/27,01:31:52,11,06,1, 11.9,1,1, 9.625, 10493.120, 482.796, 52884.022 25/08/27,01:31:52,12,06,1, 11.9,1,1, 9.625, 10493.094, 482.809, 52884.071 25/08/27,01:31:52,13,06,1, 11.9,1,1, 9.625, 10493.111, 482.805, 52884.076 25/08/27,01:31:52,14,06,1, 11.9,1,1, 9.625, 10493.112, 482.761, 52884.003 25/08/27,01:31:52,15,06,1, 11.9,1,1, 9.625, 10493.104, 482.784, 52884.087 25/08/27,01:31:52,16,06,1, 11.9,1,1, 9.625, 10493.125, 482.781, 52884.072 25/08/27,01:31:52,17,06,1, 11.9,1,1, 9.625, 10493.105, 482.799, 52883.968 25/08/27,01:31:52,18,06,1, 11.9,1,1, 9.625, 10493.116, 482.811, 52884.033 25/08/27,01:31:52,19,06,1, 11.9,1,1, 9.625, 10493.113, 482.772, 52883.999 25/08/27,01:31:53,00,06,1, 11.9,1,1, 9.622, 10493.106, 482.772, 52883.999 25/08/27,01:31:53,01,06,1, 11.9,1,1, 9.622, 10493.096, 482.770, 52884.005 25/08/27,01:31:53,02,06,1, 11.9,1,1, 9.622, 10493.088, 482.776, 52884.001 25/08/27,01:31:53,03,06,1, 11.9,1,1, 9.622, 10493.112, 482.804, 52884.068 25/08/27,01:31:53,04,06,1, 11.9,1,1, 9.622, 10493.131, 482.806, 52884.120 25/08/27,01:31:53,05,06,1, 11.9,1,1, 9.622, 10493.136, 482.773, 52884.048 25/08/27,01:31:53,06,06,1, 11.9,1,1, 9.622, 10493.092, 482.776, 52884.047 25/08/27,01:31:53,07,06,1, 11.9,1,1, 9.622, 10493.129, 482.762, 52883.999 25/08/27,01:31:53,08,06,1, 11.9,1,1, 9.622, 10493.132, 482.795, 52883.993 25/08/27,01:31:53,09,06,1, 11.9,1,1, 9.622, 10493.132, 482.808, 52884.060 25/08/27,01:31:53,10,06,1, 11.9,1,1, 9.622, 10493.136, 482.818, 52884.066 25/08/27,01:31:53,11,06,1, 11.9,1,1, 9.622, 10493.125, 482.756, 52884.079 25/08/27,01:31:53,12,06,1, 11.9,1,1, 9.622, 10493.102, 482.768, 52884.030 25/08/27,01:31:53,13,06,1, 11.9,1,1, 9.622, 10493.127, 482.779, 52883.992 25/08/27,01:31:53,14,06,1, 11.9,1,1, 9.622, 10493.127, 482.802, 52884.031 25/08/27,01:31:53,15,06,1, 11.9,1,1, 9.622, 10493.108, 482.792, 52883.997 25/08/27,01:31:53,16,06,1, 11.9,1,1, 9.622, 10493.144, 482.792, 52884.029 25/08/27,01:31:53,17,06,1, 11.9,1,1, 9.622, 10493.120, 482.802, 52884.084 25/08/27,01:31:53,18,06,1, 11.9,1,1, 9.622, 10493.136, 482.781, 52884.038 25/08/27,01:31:53,19,06,1, 11.9,1,1, 9.622, 10493.160, 482.807, 52884.020 25/08/27,01:31:54,00,06,1, 11.9,1,1, 9.619, 10493.156, 482.807, 52884.020 25/08/27,01:31:54,01,06,1, 11.9,1,1, 9.619, 10493.151, 482.825, 52884.033 25/08/27,01:31:54,02,06,1, 11.9,1,1, 9.619, 10493.160, 482.816, 52884.032 25/08/27,01:31:54,03,06,1, 11.9,1,1, 9.619, 10493.155, 482.762, 52884.013 25/08/27,01:31:54,04,06,1, 11.9,1,1, 9.619, 10493.137, 482.767, 52884.058 25/08/27,01:31:54,05,06,1, 11.9,1,1, 9.619, 10493.141, 482.797, 52884.030 25/08/27,01:31:54,06,06,1, 11.9,1,1, 9.619, 10493.182, 482.828, 52884.064 25/08/27,01:31:54,07,06,1, 11.9,1,1, 9.619, 10493.180, 482.810, 52884.070 25/08/27,01:31:54,08,06,1, 11.9,1,1, 9.619, 10493.162, 482.795, 52884.155 25/08/27,01:31:54,09,06,1, 11.9,1,1, 9.619, 10493.114, 482.795, 52884.011 25/08/27,01:31:54,10,06,1, 11.9,1,1, 9.619, 10493.143, 482.808, 52884.018 25/08/27,01:31:54,11,06,1, 11.9,1,1, 9.619, 10493.139, 482.797, 52884.082 25/08/27,01:31:54,12,06,1, 11.9,1,1, 9.619, 10493.164, 482.827, 52884.069 25/08/27,01:31:54,13,06,1, 11.9,1,1, 9.619, 10493.163, 482.800, 52884.040 25/08/27,01:31:54,14,06,1, 11.9,1,1, 9.619, 10493.157, 482.780, 52884.025 25/08/27,01:31:54,15,06,1, 11.9,1,1, 9.619, 10493.158, 482.770, 52884.010 25/08/27,01:31:54,16,06,1, 11.9,1,1, 9.619, 10493.184, 482.832, 52884.027 25/08/27,01:31:54,17,06,1, 11.9,1,1, 9.619, 10493.185, 482.825, 52884.037 25/08/27,01:31:54,18,06,1, 11.9,1,1, 9.619, 10493.194, 482.841, 52884.021 25/08/27,01:31:54,19,06,1, 11.9,1,1, 9.619, 10493.212, 482.803, 52884.024 25/08/27,01:31:55,00,06,1, 12.0,1,1, 9.619, 10493.206, 482.803, 52884.024 25/08/27,01:31:55,01,06,1, 12.0,1,1, 9.619, 10493.180, 482.817, 52883.964 25/08/27,01:31:55,02,06,1, 12.0,1,1, 9.619, 10493.177, 482.843, 52884.058 25/08/27,01:31:55,03,06,1, 12.0,1,1, 9.619, 10493.199, 482.849, 52884.031 25/08/27,01:31:55,04,06,1, 12.0,1,1, 9.619, 10493.176, 482.841, 52884.038 25/08/27,01:31:55,05,06,1, 12.0,1,1, 9.619, 10493.201, 482.827, 52883.990 25/08/27,01:31:55,06,06,1, 12.0,1,1, 9.619, 10493.173, 482.807, 52883.975 25/08/27,01:31:55,07,06,1, 12.0,1,1, 9.619, 10493.173, 482.818, 52884.044 25/08/27,01:31:55,08,06,1, 12.0,1,1, 9.619, 10493.207, 482.832, 52883.976 25/08/27,01:31:55,09,06,1, 12.0,1,1, 9.619, 10493.193, 482.875, 52884.054 25/08/27,01:31:55,10,06,1, 12.0,1,1, 9.619, 10493.242, 482.836, 52883.783 25/08/27,01:31:55,11,06,1, 12.0,1,1, 9.619, 10493.206, 482.820, 52883.948 25/08/27,01:31:55,12,06,1, 12.0,1,1, 9.619, 10493.215, 482.841, 52883.980 25/08/27,01:31:55,13,06,1, 12.0,1,1, 9.619, 10493.212, 482.854, 52883.937 25/08/27,01:31:55,14,06,1, 12.0,1,1, 9.619, 10493.238, 482.857, 52883.977 25/08/27,01:31:55,15,06,1, 12.0,1,1, 9.619, 10493.233, 482.893, 52883.991 25/08/27,01:31:55,16,06,1, 12.0,1,1, 9.619, 10493.234, 482.860, 52884.075 25/08/27,01:31:55,17,06,1, 12.0,1,1, 9.619, 10493.235, 482.810, 52883.975 25/08/27,01:31:55,18,06,1, 12.0,1,1, 9.619, 10493.225, 482.866, 52883.937 25/08/27,01:31:55,19,06,1, 12.0,1,1, 9.619, 10493.230, 482.887, 52884.024 25/08/27,01:31:56,00,07,1, 11.9,1,1, 9.619, 10493.222, 482.887, 52884.024 25/08/27,01:31:56,01,07,1, 11.9,1,1, 9.619, 10493.227, 482.889, 52884.034 25/08/27,01:31:56,02,07,1, 11.9,1,1, 9.619, 10493.273, 482.850, 52883.988 25/08/27,01:31:56,03,07,1, 11.9,1,1, 9.619, 10493.235, 482.833, 52883.983 25/08/27,01:31:56,04,07,1, 11.9,1,1, 9.619, 10493.259, 482.868, 52883.944 25/08/27,01:31:56,05,07,1, 11.9,1,1, 9.619, 10493.274, 482.888, 52883.954 25/08/27,01:31:56,06,07,1, 11.9,1,1, 9.619, 10493.258, 482.913, 52883.956 25/08/27,01:31:56,07,07,1, 11.9,1,1, 9.619, 10493.273, 482.900, 52883.962 25/08/27,01:31:56,08,07,1, 11.9,1,1, 9.619, 10493.273, 482.860, 52884.001 25/08/27,01:31:56,09,07,1, 11.9,1,1, 9.619, 10493.276, 482.874, 52883.977 25/08/27,01:31:56,10,07,1, 11.9,1,1, 9.619, 10493.272, 482.870, 52883.960 25/08/27,01:31:56,11,07,1, 11.9,1,1, 9.619, 10493.275, 482.908, 52883.993 25/08/27,01:31:56,12,07,1, 11.9,1,1, 9.619, 10493.269, 482.905, 52883.981 25/08/27,01:31:56,13,07,1, 11.9,1,1, 9.619, 10493.260, 482.913, 52883.973 25/08/27,01:31:56,14,07,1, 11.9,1,1, 9.619, 10493.289, 482.877, 52883.965 25/08/27,01:31:56,15,07,1, 11.9,1,1, 9.619, 10493.298, 482.891, 52883.945 25/08/27,01:31:56,16,07,1, 11.9,1,1, 9.619, 10493.294, 482.931, 52883.950 25/08/27,01:31:56,17,07,1, 11.9,1,1, 9.619, 10493.322, 482.943, 52884.000 25/08/27,01:31:56,18,07,1, 11.9,1,1, 9.619, 10493.292, 482.937, 52883.955 25/08/27,01:31:56,19,07,1, 11.9,1,1, 9.619, 10493.298, 482.933, 52883.990 25/08/27,01:31:57,00,07,1, 12.0,1,1, 9.618, 10493.289, 482.933, 52883.990 25/08/27,01:31:57,01,07,1, 12.0,1,1, 9.618, 10493.316, 482.919, 52883.944 25/08/27,01:31:57,02,07,1, 12.0,1,1, 9.618, 10493.316, 482.968, 52884.056 25/08/27,01:31:57,03,07,1, 12.0,1,1, 9.618, 10493.299, 482.975, 52884.067 25/08/27,01:31:57,04,07,1, 12.0,1,1, 9.618, 10493.296, 482.957, 52884.036 25/08/27,01:31:57,05,07,1, 12.0,1,1, 9.618, 10493.319, 482.964, 52884.088 25/08/27,01:31:57,06,07,1, 12.0,1,1, 9.618, 10493.317, 482.981, 52884.066 25/08/27,01:31:57,07,07,1, 12.0,1,1, 9.618, 10493.324, 482.990, 52884.049 25/08/27,01:31:57,08,07,1, 12.0,1,1, 9.618, 10493.337, 482.981, 52884.025 25/08/27,01:31:57,09,07,1, 12.0,1,1, 9.618, 10493.346, 482.979, 52884.049 25/08/27,01:31:57,10,07,1, 12.0,1,1, 9.618, 10493.355, 482.985, 52883.998 25/08/27,01:31:57,11,07,1, 12.0,1,1, 9.618, 10493.348, 483.004, 52884.073 25/08/27,01:31:57,12,07,1, 12.0,1,1, 9.618, 10493.334, 483.017, 52884.270 25/08/27,01:31:57,13,07,1, 12.0,1,1, 9.618, 10493.362, 482.991, 52883.995 25/08/27,01:31:57,14,07,1, 12.0,1,1, 9.618, 10493.358, 482.996, 52884.018 25/08/27,01:31:57,15,07,1, 12.0,1,1, 9.618, 10493.341, 483.014, 52884.027 25/08/27,01:31:57,16,07,1, 12.0,1,1, 9.618, 10493.360, 482.987, 52883.986 25/08/27,01:31:57,17,07,1, 12.0,1,1, 9.618, 10493.339, 483.013, 52884.044 25/08/27,01:31:57,18,07,1, 12.0,1,1, 9.618, 10493.362, 483.040, 52884.035 25/08/27,01:31:57,19,07,1, 12.0,1,1, 9.618, 10493.351, 483.030, 52884.072 25/08/27,01:31:58,00,07,1, 11.9,1,1, 9.619, 10493.348, 483.030, 52884.072 25/08/27,01:31:58,01,07,1, 11.9,1,1, 9.619, 10493.348, 483.032, 52884.014 25/08/27,01:31:58,02,07,1, 11.9,1,1, 9.619, 10493.366, 483.026, 52883.945 25/08/27,01:31:58,03,07,1, 11.9,1,1, 9.619, 10493.363, 483.059, 52884.010 25/08/27,01:31:58,04,07,1, 11.9,1,1, 9.619, 10493.368, 483.055, 52883.989 25/08/27,01:31:58,05,07,1, 11.9,1,1, 9.619, 10493.353, 483.033, 52884.084 25/08/27,01:31:58,06,07,1, 11.9,1,1, 9.619, 10493.365, 483.040, 52883.961 25/08/27,01:31:58,07,07,1, 11.9,1,1, 9.619, 10493.339, 483.052, 52884.076 25/08/27,01:31:58,08,07,1, 11.9,1,1, 9.619, 10493.365, 483.058, 52883.991 25/08/27,01:31:58,09,07,1, 11.9,1,1, 9.619, 10493.372, 483.065, 52884.077 25/08/27,01:31:58,10,07,1, 11.9,1,1, 9.619, 10493.337, 483.085, 52884.106 25/08/27,01:31:58,11,07,1, 11.9,1,1, 9.619, 10493.383, 483.072, 52884.041 25/08/27,01:31:58,12,07,1, 11.9,1,1, 9.619, 10493.373, 483.092, 52884.028 25/08/27,01:31:58,13,07,1, 11.9,1,1, 9.619, 10493.391, 483.088, 52884.011 25/08/27,01:31:58,14,07,1, 11.9,1,1, 9.619, 10493.384, 483.091, 52884.086 25/08/27,01:31:58,15,07,1, 11.9,1,1, 9.619, 10493.363, 483.092, 52883.996 25/08/27,01:31:58,16,07,1, 11.9,1,1, 9.619, 10493.377, 483.123, 52884.085 25/08/27,01:31:58,17,07,1, 11.9,1,1, 9.619, 10493.397, 483.107, 52884.004 25/08/27,01:31:58,18,07,1, 11.9,1,1, 9.619, 10493.386, 483.107, 52884.084 25/08/27,01:31:58,19,07,1, 11.9,1,1, 9.619, 10493.371, 483.110, 52884.008 25/08/27,01:31:59,00,07,1, 12.0,1,1, 9.622, 10493.364, 483.110, 52884.008 25/08/27,01:31:59,01,07,1, 12.0,1,1, 9.622, 10493.413, 483.129, 52884.026 25/08/27,01:31:59,02,07,1, 12.0,1,1, 9.622, 10493.357, 483.093, 52884.028 25/08/27,01:31:59,03,07,1, 12.0,1,1, 9.622, 10493.394, 483.106, 52884.028 25/08/27,01:31:59,04,07,1, 12.0,1,1, 9.622, 10493.395, 483.123, 52884.017 25/08/27,01:31:59,05,07,1, 12.0,1,1, 9.622, 10493.402, 483.124, 52883.986 25/08/27,01:31:59,06,07,1, 12.0,1,1, 9.622, 10493.400, 483.134, 52884.036 25/08/27,01:31:59,07,07,1, 12.0,1,1, 9.622, 10493.386, 483.103, 52883.998 25/08/27,01:31:59,08,07,1, 12.0,1,1, 9.622, 10493.399, 483.102, 52883.996 25/08/27,01:31:59,09,07,1, 12.0,1,1, 9.622, 10493.360, 483.120, 52884.036 25/08/27,01:31:59,10,07,1, 12.0,1,1, 9.622, 10493.389, 483.128, 52883.999 25/08/27,01:31:59,11,07,1, 12.0,1,1, 9.622, 10493.376, 483.124, 52884.029 25/08/27,01:31:59,12,07,1, 12.0,1,1, 9.622, 10493.364, 483.120, 52884.027 25/08/27,01:31:59,13,07,1, 12.0,1,1, 9.622, 10493.380, 483.117, 52884.023 25/08/27,01:31:59,14,07,1, 12.0,1,1, 9.622, 10493.383, 483.119, 52884.012 25/08/27,01:31:59,15,07,1, 12.0,1,1, 9.622, 10493.386, 483.126, 52883.995 25/08/27,01:31:59,16,07,1, 12.0,1,1, 9.622, 10493.393, 483.143, 52884.045 25/08/27,01:31:59,17,07,1, 12.0,1,1, 9.622, 10493.364, 483.125, 52884.058 25/08/27,01:31:59,18,07,1, 12.0,1,1, 9.622, 10493.329, 483.147, 52884.036 25/08/27,01:31:59,19,07,1, 12.0,1,1, 9.622, 10493.350, 483.131, 52883.981 25/08/27,01:32:00,00,07,1, 11.9,1,1, 9.621, 10493.348, 483.131, 52883.981 25/08/27,01:32:00,01,07,1, 11.9,1,1, 9.621, 10493.342, 483.135, 52884.012 25/08/27,01:32:00,02,07,1, 11.9,1,1, 9.621, 10493.374, 483.161, 52883.877 25/08/27,01:32:00,03,07,1, 11.9,1,1, 9.621, 10493.405, 483.127, 52883.842 25/08/27,01:32:00,04,07,1, 11.9,1,1, 9.621, 10493.364, 483.084, 52883.921 25/08/27,01:32:00,05,07,1, 11.9,1,1, 9.621, 10493.363, 483.091, 52883.863 25/08/27,01:32:00,06,07,1, 11.9,1,1, 9.621, 10493.372, 483.121, 52883.902 25/08/27,01:32:00,07,07,1, 11.9,1,1, 9.621, 10493.338, 483.134, 52883.983 25/08/27,01:32:00,08,07,1, 11.9,1,1, 9.621, 10493.336, 483.132, 52883.951 25/08/27,01:32:00,09,07,1, 11.9,1,1, 9.621, 10493.349, 483.115, 52883.973 25/08/27,01:32:00,10,07,1, 11.9,1,1, 9.621, 10493.343, 483.097, 52883.962 25/08/27,01:32:00,11,07,1, 11.9,1,1, 9.621, 10493.353, 483.100, 52883.892 25/08/27,01:32:00,12,07,1, 11.9,1,1, 9.621, 10493.322, 483.134, 52883.930 25/08/27,01:32:00,13,07,1, 11.9,1,1, 9.621, 10493.343, 483.141, 52883.942 25/08/27,01:32:00,14,07,1, 11.9,1,1, 9.621, 10493.340, 483.110, 52883.876 25/08/27,01:32:00,15,07,1, 11.9,1,1, 9.621, 10493.323, 483.122, 52883.910 25/08/27,01:32:00,16,07,1, 11.9,1,1, 9.621, 10493.331, 483.098, 52883.909 25/08/27,01:32:00,17,07,1, 11.9,1,1, 9.621, 10493.337, 483.120, 52883.926 25/08/27,01:32:00,18,07,1, 11.9,1,1, 9.621, 10493.345, 483.095, 52883.945 25/08/27,01:32:00,19,07,1, 11.9,1,1, 9.621, 10493.343, 483.110, 52883.911 25/08/27,01:32:01,00,07,1, 11.9,1,1, 9.623, 10493.339, 483.110, 52883.911 25/08/27,01:32:01,01,07,1, 11.9,1,1, 9.623, 10493.327, 483.097, 52883.944 25/08/27,01:32:01,02,07,1, 11.9,1,1, 9.623, 10493.313, 483.061, 52883.876 25/08/27,01:32:01,03,07,1, 11.9,1,1, 9.623, 10493.341, 483.101, 52883.962 25/08/27,01:32:01,04,07,1, 11.9,1,1, 9.623, 10493.334, 483.099, 52883.903 25/08/27,01:32:01,05,07,1, 11.9,1,1, 9.623, 10493.307, 483.103, 52883.866 25/08/27,01:32:01,06,07,1, 11.9,1,1, 9.623, 10493.306, 483.087, 52883.856 25/08/27,01:32:01,07,07,1, 11.9,1,1, 9.623, 10493.311, 483.090, 52883.866 25/08/27,01:32:01,08,07,1, 11.9,1,1, 9.623, 10493.334, 483.104, 52883.915 25/08/27,01:32:01,09,07,1, 11.9,1,1, 9.623, 10493.317, 483.111, 52883.896 25/08/27,01:32:01,10,07,1, 11.9,1,1, 9.623, 10493.327, 483.113, 52883.893 25/08/27,01:32:01,11,07,1, 11.9,1,1, 9.623, 10493.322, 483.085, 52883.913 25/08/27,01:32:01,12,07,1, 11.9,1,1, 9.623, 10493.331, 483.036, 52883.765 25/08/27,01:32:01,13,07,1, 11.9,1,1, 9.623, 10493.281, 483.060, 52883.892 25/08/27,01:32:01,14,07,1, 11.9,1,1, 9.623, 10493.286, 483.116, 52883.969 25/08/27,01:32:01,15,07,1, 11.9,1,1, 9.623, 10493.310, 483.098, 52883.889 25/08/27,01:32:01,16,07,1, 11.9,1,1, 9.623, 10493.314, 483.091, 52883.934 25/08/27,01:32:01,17,07,1, 11.9,1,1, 9.623, 10493.317, 483.064, 52883.854 25/08/27,01:32:01,18,07,1, 11.9,1,1, 9.623, 10493.272, 483.070, 52883.848 25/08/27,01:32:01,19,07,1, 11.9,1,1, 9.623, 10493.296, 483.098, 52883.925 25/08/27,01:32:02,00,07,1, 12.0,1,1, 9.622, 10493.289, 483.098, 52883.925 25/08/27,01:32:02,01,07,1, 12.0,1,1, 9.622, 10493.304, 483.082, 52883.915 25/08/27,01:32:02,02,07,1, 12.0,1,1, 9.622, 10493.334, 483.077, 52883.882 25/08/27,01:32:02,03,07,1, 12.0,1,1, 9.622, 10493.286, 483.042, 52883.892 25/08/27,01:32:02,04,07,1, 12.0,1,1, 9.622, 10493.290, 483.040, 52883.838 25/08/27,01:32:02,05,07,1, 12.0,1,1, 9.622, 10493.288, 483.072, 52883.900 25/08/27,01:32:02,06,07,1, 12.0,1,1, 9.622, 10493.297, 483.091, 52883.892 25/08/27,01:32:02,07,07,1, 12.0,1,1, 9.622, 10493.290, 483.054, 52883.856 25/08/27,01:32:02,08,07,1, 12.0,1,1, 9.622, 10493.312, 483.031, 52883.897 25/08/27,01:32:02,09,07,1, 12.0,1,1, 9.622, 10493.286, 483.023, 52883.899 25/08/27,01:32:02,10,07,1, 12.0,1,1, 9.622, 10493.301, 483.054, 52883.807 25/08/27,01:32:02,11,07,1, 12.0,1,1, 9.622, 10493.295, 483.075, 52883.870 25/08/27,01:32:02,12,07,1, 12.0,1,1, 9.622, 10493.307, 483.053, 52883.885 25/08/27,01:32:02,13,07,1, 12.0,1,1, 9.622, 10493.298, 483.054, 52883.849 25/08/27,01:32:02,14,07,1, 12.0,1,1, 9.622, 10493.287, 482.997, 52883.839 25/08/27,01:32:02,15,07,1, 12.0,1,1, 9.622, 10493.312, 483.017, 52883.888 25/08/27,01:32:02,16,07,1, 12.0,1,1, 9.622, 10493.312, 483.022, 52883.670 25/08/27,01:32:02,17,07,1, 12.0,1,1, 9.622, 10493.323, 483.030, 52883.821 25/08/27,01:32:02,18,07,1, 12.0,1,1, 9.622, 10493.274, 483.051, 52883.894 25/08/27,01:32:02,19,07,1, 12.0,1,1, 9.622, 10493.298, 483.016, 52883.901 25/08/27,01:32:03,00,07,1, 11.9,1,1, 9.622, 10493.298, 483.016, 52883.901 25/08/27,01:32:03,01,07,1, 11.9,1,1, 9.622, 10493.280, 482.995, 52883.844 25/08/27,01:32:03,02,07,1, 11.9,1,1, 9.622, 10493.312, 483.036, 52883.897 25/08/27,01:32:03,03,07,1, 11.9,1,1, 9.622, 10493.289, 483.032, 52883.908 25/08/27,01:32:03,04,07,1, 11.9,1,1, 9.622, 10493.282, 482.994, 52883.794 25/08/27,01:32:03,05,07,1, 11.9,1,1, 9.622, 10493.306, 482.972, 52883.805 25/08/27,01:32:03,06,07,1, 11.9,1,1, 9.622, 10493.279, 482.986, 52883.821 25/08/27,01:32:03,07,07,1, 11.9,1,1, 9.622, 10493.297, 483.009, 52883.930 25/08/27,01:32:03,08,07,1, 11.9,1,1, 9.622, 10493.309, 483.011, 52883.894 25/08/27,01:32:03,09,07,1, 11.9,1,1, 9.622, 10493.280, 482.975, 52883.871 25/08/27,01:32:03,10,07,1, 11.9,1,1, 9.622, 10493.293, 482.946, 52883.770 25/08/27,01:32:03,11,07,1, 11.9,1,1, 9.622, 10493.306, 482.956, 52883.826 25/08/27,01:32:03,12,07,1, 11.9,1,1, 9.622, 10493.310, 482.978, 52883.867 25/08/27,01:32:03,13,07,1, 11.9,1,1, 9.622, 10493.301, 482.996, 52883.842 25/08/27,01:32:03,14,07,1, 11.9,1,1, 9.622, 10493.299, 482.963, 52883.868 25/08/27,01:32:03,15,07,1, 11.9,1,1, 9.622, 10493.298, 482.946, 52883.860 25/08/27,01:32:03,16,07,1, 11.9,1,1, 9.622, 10493.295, 482.940, 52883.805 25/08/27,01:32:03,17,07,1, 11.9,1,1, 9.622, 10493.288, 482.959, 52883.847 25/08/27,01:32:03,18,07,1, 11.9,1,1, 9.622, 10493.316, 482.961, 52883.772 25/08/27,01:32:03,19,07,1, 11.9,1,1, 9.622, 10493.311, 482.965, 52883.897 25/08/27,01:32:04,00,07,1, 11.9,1,1, 9.619, 10493.306, 482.965, 52883.897 25/08/27,01:32:04,01,07,1, 11.9,1,1, 9.619, 10493.301, 482.885, 52883.744 25/08/27,01:32:04,02,07,1, 11.9,1,1, 9.619, 10493.298, 482.887, 52883.774 25/08/27,01:32:04,03,07,1, 11.9,1,1, 9.619, 10493.299, 482.919, 52883.869 25/08/27,01:32:04,04,07,1, 11.9,1,1, 9.619, 10493.281, 482.931, 52883.839 25/08/27,01:32:04,05,07,1, 11.9,1,1, 9.619, 10493.307, 482.912, 52883.832 25/08/27,01:32:04,06,07,1, 11.9,1,1, 9.619, 10493.294, 482.871, 52883.719 25/08/27,01:32:04,07,07,1, 11.9,1,1, 9.619, 10493.279, 482.866, 52883.755 25/08/27,01:32:04,08,07,1, 11.9,1,1, 9.619, 10493.309, 482.916, 52883.739 25/08/27,01:32:04,09,07,1, 11.9,1,1, 9.619, 10493.310, 482.933, 52883.872 25/08/27,01:32:04,10,07,1, 11.9,1,1, 9.619, 10493.296, 482.901, 52883.984 25/08/27,01:32:04,11,07,1, 11.9,1,1, 9.619, 10493.330, 482.879, 52883.760 25/08/27,01:32:04,12,07,1, 11.9,1,1, 9.619, 10493.318, 482.866, 52883.786 25/08/27,01:32:04,13,07,1, 11.9,1,1, 9.619, 10493.302, 482.860, 52883.752 25/08/27,01:32:04,14,07,1, 11.9,1,1, 9.619, 10493.329, 482.876, 52883.772 25/08/27,01:32:04,15,07,1, 11.9,1,1, 9.619, 10493.340, 482.905, 52883.822 25/08/27,01:32:04,16,07,1, 11.9,1,1, 9.619, 10493.341, 482.868, 52883.821 25/08/27,01:32:04,17,07,1, 11.9,1,1, 9.619, 10493.326, 482.855, 52883.742 25/08/27,01:32:04,18,07,1, 11.9,1,1, 9.619, 10493.329, 482.852, 52883.779 25/08/27,01:32:04,19,07,1, 11.9,1,1, 9.619, 10493.329, 482.879, 52883.798 25/08/27,01:32:05,00,06,1, 11.9,1,1, 9.619, 10493.323, 482.879, 52883.798 25/08/27,01:32:05,01,06,1, 11.9,1,1, 9.619, 10493.344, 482.846, 52883.794 25/08/27,01:32:05,02,06,1, 11.9,1,1, 9.619, 10493.351, 482.810, 52883.744 25/08/27,01:32:05,03,06,1, 11.9,1,1, 9.619, 10493.332, 482.798, 52883.740 25/08/27,01:32:05,04,06,1, 11.9,1,1, 9.619, 10493.333, 482.831, 52883.698 25/08/27,01:32:05,05,06,1, 11.9,1,1, 9.619, 10493.369, 482.828, 52883.784 25/08/27,01:32:05,06,06,1, 11.9,1,1, 9.619, 10493.370, 482.819, 52883.779 25/08/27,01:32:05,07,06,1, 11.9,1,1, 9.619, 10493.359, 482.789, 52883.772 25/08/27,01:32:05,08,06,1, 11.9,1,1, 9.619, 10493.361, 482.809, 52883.709 25/08/27,01:32:05,09,06,1, 11.9,1,1, 9.619, 10493.356, 482.799, 52883.750 25/08/27,01:32:05,10,06,1, 11.9,1,1, 9.619, 10493.359, 482.787, 52883.694 25/08/27,01:32:05,11,06,1, 11.9,1,1, 9.619, 10493.402, 482.801, 52883.792 25/08/27,01:32:05,12,06,1, 11.9,1,1, 9.619, 10493.345, 482.775, 52883.736 25/08/27,01:32:05,13,06,1, 11.9,1,1, 9.619, 10493.364, 482.759, 52883.804 25/08/27,01:32:05,14,06,1, 11.9,1,1, 9.619, 10493.354, 482.764, 52883.717 25/08/27,01:32:05,15,06,1, 11.9,1,1, 9.619, 10493.380, 482.796, 52883.785 25/08/27,01:32:05,16,06,1, 11.9,1,1, 9.619, 10493.371, 482.787, 52883.756 25/08/27,01:32:05,17,06,1, 11.9,1,1, 9.619, 10493.367, 482.754, 52883.793 25/08/27,01:32:05,18,06,1, 11.9,1,1, 9.619, 10493.370, 482.734, 52883.671 25/08/27,01:32:05,19,06,1, 11.9,1,1, 9.619, 10493.346, 482.731, 52883.800 25/08/27,01:32:06,00,06,1, 11.9,1,1, 9.619, 10493.339, 482.731, 52883.800 25/08/27,01:32:06,01,06,1, 11.9,1,1, 9.619, 10493.394, 482.766, 52883.744 25/08/27,01:32:06,02,06,1, 11.9,1,1, 9.619, 10493.356, 482.768, 52883.808 25/08/27,01:32:06,03,06,1, 11.9,1,1, 9.619, 10493.389, 482.722, 52883.706 25/08/27,01:32:06,04,06,1, 11.9,1,1, 9.619, 10493.374, 482.705, 52883.796 25/08/27,01:32:06,05,06,1, 11.9,1,1, 9.619, 10493.400, 482.742, 52883.788 25/08/27,01:32:06,06,06,1, 11.9,1,1, 9.619, 10493.397, 482.764, 52883.736 25/08/27,01:32:06,07,06,1, 11.9,1,1, 9.619, 10493.389, 482.720, 52883.714 25/08/27,01:32:06,08,06,1, 11.9,1,1, 9.619, 10493.399, 482.710, 52883.708 25/08/27,01:32:06,09,06,1, 11.9,1,1, 9.619, 10493.392, 482.689, 52883.755 25/08/27,01:32:06,10,06,1, 11.9,1,1, 9.619, 10493.386, 482.738, 52883.759 25/08/27,01:32:06,11,06,1, 11.9,1,1, 9.619, 10493.390, 482.740, 52883.802 25/08/27,01:32:06,12,06,1, 11.9,1,1, 9.619, 10493.397, 482.752, 52883.744 25/08/27,01:32:06,13,06,1, 11.9,1,1, 9.619, 10493.389, 482.719, 52883.777 25/08/27,01:32:06,14,06,1, 11.9,1,1, 9.619, 10493.409, 482.697, 52883.689 25/08/27,01:32:06,15,06,1, 11.9,1,1, 9.619, 10493.409, 482.699, 52883.744 25/08/27,01:32:06,16,06,1, 11.9,1,1, 9.619, 10493.393, 482.699, 52883.736 25/08/27,01:32:06,17,06,1, 11.9,1,1, 9.619, 10493.408, 482.738, 52883.760 25/08/27,01:32:06,18,06,1, 11.9,1,1, 9.619, 10493.396, 482.712, 52883.739 25/08/27,01:32:06,19,06,1, 11.9,1,1, 9.619, 10493.407, 482.687, 52883.742 25/08/27,01:32:07,00,07,1, 11.9,1,1, 9.622, 10493.406, 482.687, 52883.742 25/08/27,01:32:07,01,07,1, 11.9,1,1, 9.622, 10493.392, 482.696, 52883.741 25/08/27,01:32:07,02,07,1, 11.9,1,1, 9.622, 10493.384, 482.718, 52883.730 25/08/27,01:32:07,03,07,1, 11.9,1,1, 9.622, 10493.415, 482.707, 52883.711 25/08/27,01:32:07,04,07,1, 11.9,1,1, 9.622, 10493.412, 482.694, 52883.690 25/08/27,01:32:07,05,07,1, 11.9,1,1, 9.622, 10493.402, 482.674, 52883.699 25/08/27,01:32:07,06,07,1, 11.9,1,1, 9.622, 10493.414, 482.710, 52883.733 25/08/27,01:32:07,07,07,1, 11.9,1,1, 9.622, 10493.409, 482.716, 52883.715 25/08/27,01:32:07,08,07,1, 11.9,1,1, 9.622, 10493.435, 482.683, 52883.766 25/08/27,01:32:07,09,07,1, 11.9,1,1, 9.622, 10493.415, 482.667, 52883.679 25/08/27,01:32:07,10,07,1, 11.9,1,1, 9.622, 10493.418, 482.659, 52883.682 25/08/27,01:32:07,11,07,1, 11.9,1,1, 9.622, 10493.434, 482.675, 52883.668 25/08/27,01:32:07,12,07,1, 11.9,1,1, 9.622, 10493.425, 482.698, 52883.737 25/08/27,01:32:07,13,07,1, 11.9,1,1, 9.622, 10493.420, 482.687, 52883.755 25/08/27,01:32:07,14,07,1, 11.9,1,1, 9.622, 10493.428, 482.674, 52883.739 25/08/27,01:32:07,15,07,1, 11.9,1,1, 9.622, 10493.407, 482.676, 52883.690 25/08/27,01:32:07,16,07,1, 11.9,1,1, 9.622, 10493.412, 482.673, 52883.715 25/08/27,01:32:07,17,07,1, 11.9,1,1, 9.622, 10493.429, 482.694, 52883.699 25/08/27,01:32:07,18,07,1, 11.9,1,1, 9.622, 10493.429, 482.704, 52883.755 25/08/27,01:32:07,19,07,1, 11.9,1,1, 9.622, 10493.423, 482.689, 52883.759 25/08/27,01:32:08,00,07,1, 11.9,1,1, 9.621, 10493.423, 482.689, 52883.759 25/08/27,01:32:08,01,07,1, 11.9,1,1, 9.621, 10493.462, 482.631, 52883.690 25/08/27,01:32:08,02,07,1, 11.9,1,1, 9.621, 10493.445, 482.668, 52883.757 25/08/27,01:32:08,03,07,1, 11.9,1,1, 9.621, 10493.448, 482.704, 52883.753 25/08/27,01:32:08,04,07,1, 11.9,1,1, 9.621, 10493.449, 482.687, 52883.723 25/08/27,01:32:08,05,07,1, 11.9,1,1, 9.621, 10493.476, 482.686, 52883.724 25/08/27,01:32:08,06,07,1, 11.9,1,1, 9.621, 10493.454, 482.646, 52883.697 25/08/27,01:32:08,07,07,1, 11.9,1,1, 9.621, 10493.448, 482.653, 52883.671 25/08/27,01:32:08,08,07,1, 11.9,1,1, 9.621, 10493.466, 482.699, 52883.725 25/08/27,01:32:08,09,07,1, 11.9,1,1, 9.621, 10493.479, 482.692, 52883.811 25/08/27,01:32:08,10,07,1, 11.9,1,1, 9.621, 10493.469, 482.663, 52883.642 25/08/27,01:32:08,11,07,1, 11.9,1,1, 9.621, 10493.495, 482.647, 52883.647 25/08/27,01:32:08,12,07,1, 11.9,1,1, 9.621, 10493.458, 482.651, 52883.724 25/08/27,01:32:08,13,07,1, 11.9,1,1, 9.621, 10493.467, 482.687, 52883.747 25/08/27,01:32:08,14,07,1, 11.9,1,1, 9.621, 10493.486, 482.681, 52883.717 25/08/27,01:32:08,15,07,1, 11.9,1,1, 9.621, 10493.488, 482.686, 52883.685 25/08/27,01:32:08,16,07,1, 11.9,1,1, 9.621, 10493.471, 482.641, 52883.690 25/08/27,01:32:08,17,07,1, 11.9,1,1, 9.621, 10493.463, 482.648, 52883.671 25/08/27,01:32:08,18,07,1, 11.9,1,1, 9.621, 10493.470, 482.672, 52883.769 25/08/27,01:32:08,19,07,1, 11.9,1,1, 9.621, 10493.460, 482.681, 52883.725 25/08/27,01:32:09,00,06,1, 11.9,1,1, 9.619, 10493.456, 482.681, 52883.725 25/08/27,01:32:09,01,06,1, 11.9,1,1, 9.619, 10493.465, 482.633, 52883.726 25/08/27,01:32:09,02,06,1, 11.9,1,1, 9.619, 10493.494, 482.636, 52883.641 25/08/27,01:32:09,03,06,1, 11.9,1,1, 9.619, 10493.482, 482.644, 52883.681 25/08/27,01:32:09,04,06,1, 11.9,1,1, 9.619, 10493.515, 482.685, 52883.706 25/08/27,01:32:09,05,06,1, 11.9,1,1, 9.619, 10493.499, 482.667, 52883.683 25/08/27,01:32:09,06,06,1, 11.9,1,1, 9.619, 10493.524, 482.628, 52883.711 25/08/27,01:32:09,07,06,1, 11.9,1,1, 9.619, 10493.483, 482.643, 52883.648 25/08/27,01:32:09,08,06,1, 11.9,1,1, 9.619, 10493.466, 482.656, 52883.724 25/08/27,01:32:09,09,06,1, 11.9,1,1, 9.619, 10493.508, 482.670, 52883.678 25/08/27,01:32:09,10,06,1, 11.9,1,1, 9.619, 10493.507, 482.676, 52883.757 25/08/27,01:32:09,11,06,1, 11.9,1,1, 9.619, 10493.507, 482.643, 52883.711 25/08/27,01:32:09,12,06,1, 11.9,1,1, 9.619, 10493.481, 482.642, 52883.673 25/08/27,01:32:09,13,06,1, 11.9,1,1, 9.619, 10493.501, 482.656, 52883.696 25/08/27,01:32:09,14,06,1, 11.9,1,1, 9.619, 10493.485, 482.690, 52883.701 25/08/27,01:32:09,15,06,1, 11.9,1,1, 9.619, 10493.529, 482.688, 52883.724 25/08/27,01:32:09,16,06,1, 11.9,1,1, 9.619, 10493.523, 482.648, 52883.787 25/08/27,01:32:09,17,06,1, 11.9,1,1, 9.619, 10493.497, 482.625, 52883.704 25/08/27,01:32:09,18,06,1, 11.9,1,1, 9.619, 10493.514, 482.637, 52883.701 25/08/27,01:32:09,19,06,1, 11.9,1,1, 9.619, 10493.510, 482.675, 52883.770 25/08/27,01:32:10,00,06,1, 11.9,1,1, 9.615, 10493.506, 482.675, 52883.770 25/08/27,01:32:10,01,06,1, 11.9,1,1, 9.615, 10493.521, 482.657, 52883.723 25/08/27,01:32:10,02,06,1, 11.9,1,1, 9.615, 10493.531, 482.651, 52883.695 25/08/27,01:32:10,03,06,1, 11.9,1,1, 9.615, 10493.519, 482.653, 52883.720 25/08/27,01:32:10,04,06,1, 11.9,1,1, 9.615, 10493.509, 482.675, 52883.680 25/08/27,01:32:10,05,06,1, 11.9,1,1, 9.615, 10493.518, 482.696, 52883.777 25/08/27,01:32:10,06,06,1, 11.9,1,1, 9.615, 10493.511, 482.677, 52883.730 25/08/27,01:32:10,07,06,1, 11.9,1,1, 9.615, 10493.502, 482.625, 52883.695 25/08/27,01:32:10,08,06,1, 11.9,1,1, 9.615, 10493.509, 482.637, 52883.720 25/08/27,01:32:10,09,06,1, 11.9,1,1, 9.615, 10493.515, 482.672, 52883.720 25/08/27,01:32:10,10,06,1, 11.9,1,1, 9.615, 10493.535, 482.675, 52883.762 25/08/27,01:32:10,11,06,1, 11.9,1,1, 9.615, 10493.520, 482.668, 52883.771 25/08/27,01:32:10,12,06,1, 11.9,1,1, 9.615, 10493.537, 482.644, 52883.747 25/08/27,01:32:10,13,06,1, 11.9,1,1, 9.615, 10493.537, 482.649, 52883.670 25/08/27,01:32:10,14,06,1, 11.9,1,1, 9.615, 10493.515, 482.630, 52883.664 25/08/27,01:32:10,15,06,1, 11.9,1,1, 9.615, 10493.558, 482.672, 52883.756 25/08/27,01:32:10,16,06,1, 11.9,1,1, 9.615, 10493.521, 482.700, 52883.817 25/08/27,01:32:10,17,06,1, 11.9,1,1, 9.615, 10493.530, 482.639, 52883.753 25/08/27,01:32:10,18,06,1, 11.9,1,1, 9.615, 10493.521, 482.640, 52883.748 25/08/27,01:32:10,19,06,1, 11.9,1,1, 9.615, 10493.529, 482.674, 52883.715 25/08/27,01:32:11,00,06,1, 11.9,1,1, 9.616, 10493.523, 482.674, 52883.715 25/08/27,01:32:11,01,06,1, 11.9,1,1, 9.616, 10493.530, 482.680, 52883.779 25/08/27,01:32:11,02,06,1, 11.9,1,1, 9.616, 10493.517, 482.644, 52883.758 25/08/27,01:32:11,03,06,1, 11.9,1,1, 9.616, 10493.553, 482.660, 52883.696 25/08/27,01:32:11,04,06,1, 11.9,1,1, 9.616, 10493.522, 482.666, 52883.665 25/08/27,01:32:11,05,06,1, 11.9,1,1, 9.616, 10493.507, 482.697, 52883.760 25/08/27,01:32:11,06,06,1, 11.9,1,1, 9.616, 10493.538, 482.690, 52883.696 25/08/27,01:32:11,07,06,1, 11.9,1,1, 9.616, 10493.530, 482.681, 52883.694 25/08/27,01:32:11,08,06,1, 11.9,1,1, 9.616, 10493.524, 482.641, 52883.720 25/08/27,01:32:11,09,06,1, 11.9,1,1, 9.616, 10493.503, 482.685, 52883.719 25/08/27,01:32:11,10,06,1, 11.9,1,1, 9.616, 10493.530, 482.685, 52883.716 25/08/27,01:32:11,11,06,1, 11.9,1,1, 9.616, 10493.536, 482.713, 52883.789 25/08/27,01:32:11,12,06,1, 11.9,1,1, 9.616, 10493.548, 482.663, 52883.758 25/08/27,01:32:11,13,06,1, 11.9,1,1, 9.616, 10493.557, 482.649, 52883.744 25/08/27,01:32:11,14,06,1, 11.9,1,1, 9.616, 10493.537, 482.696, 52883.794 25/08/27,01:32:11,15,06,1, 11.9,1,1, 9.616, 10493.530, 482.697, 52883.735 25/08/27,01:32:11,16,06,1, 11.9,1,1, 9.616, 10493.565, 482.716, 52883.748 25/08/27,01:32:11,17,06,1, 11.9,1,1, 9.616, 10493.530, 482.687, 52883.775 25/08/27,01:32:11,18,06,1, 11.9,1,1, 9.616, 10493.531, 482.659, 52883.712 25/08/27,01:32:11,19,06,1, 11.9,1,1, 9.616, 10493.534, 482.664, 52883.827 25/08/27,01:32:12,00,07,1, 12.0,1,1, 9.618, 10493.531, 482.664, 52883.827 25/08/27,01:32:12,01,07,1, 12.0,1,1, 9.618, 10493.527, 482.717, 52883.786 25/08/27,01:32:12,02,07,1, 12.0,1,1, 9.618, 10493.536, 482.694, 52883.747 25/08/27,01:32:12,03,07,1, 12.0,1,1, 9.618, 10493.539, 482.660, 52883.730 25/08/27,01:32:12,04,07,1, 12.0,1,1, 9.618, 10493.547, 482.687, 52883.770 25/08/27,01:32:12,05,07,1, 12.0,1,1, 9.618, 10493.555, 482.712, 52883.742 25/08/27,01:32:12,06,07,1, 12.0,1,1, 9.618, 10493.547, 482.742, 52883.809 25/08/27,01:32:12,07,07,1, 12.0,1,1, 9.618, 10493.551, 482.705, 52883.733 25/08/27,01:32:12,08,07,1, 12.0,1,1, 9.618, 10493.535, 482.679, 52883.779 25/08/27,01:32:12,09,07,1, 12.0,1,1, 9.618, 10493.536, 482.707, 52883.693 25/08/27,01:32:12,10,07,1, 12.0,1,1, 9.618, 10493.538, 482.729, 52883.767 25/08/27,01:32:12,11,07,1, 12.0,1,1, 9.618, 10493.565, 482.737, 52883.758 25/08/27,01:32:12,12,07,1, 12.0,1,1, 9.618, 10493.559, 482.702, 52883.767 25/08/27,01:32:12,13,07,1, 12.0,1,1, 9.618, 10493.539, 482.704, 52883.806 25/08/27,01:32:12,14,07,1, 12.0,1,1, 9.618, 10493.548, 482.689, 52883.768 25/08/27,01:32:12,15,07,1, 12.0,1,1, 9.618, 10493.542, 482.700, 52883.748 25/08/27,01:32:12,16,07,1, 12.0,1,1, 9.618, 10493.538, 482.710, 52883.747 25/08/27,01:32:12,17,07,1, 12.0,1,1, 9.618, 10493.549, 482.710, 52883.810 25/08/27,01:32:12,18,07,1, 12.0,1,1, 9.618, 10493.556, 482.656, 52883.752 25/08/27,01:32:12,19,07,1, 12.0,1,1, 9.618, 10493.524, 482.688, 52883.798 25/08/27,01:32:13,00,07,1, 12.0,1,1, 9.617, 10493.523, 482.688, 52883.798 25/08/27,01:32:13,01,07,1, 12.0,1,1, 9.617, 10493.539, 482.721, 52883.778 25/08/27,01:32:13,02,07,1, 12.0,1,1, 9.617, 10493.536, 482.703, 52883.754 25/08/27,01:32:13,03,07,1, 12.0,1,1, 9.617, 10493.554, 482.682, 52883.785 25/08/27,01:32:13,04,07,1, 12.0,1,1, 9.617, 10493.538, 482.673, 52883.747 25/08/27,01:32:13,05,07,1, 12.0,1,1, 9.617, 10493.545, 482.698, 52883.763 25/08/27,01:32:13,06,07,1, 12.0,1,1, 9.617, 10493.548, 482.742, 52883.785 25/08/27,01:32:13,07,07,1, 12.0,1,1, 9.617, 10493.570, 482.708, 52883.801 25/08/27,01:32:13,08,07,1, 12.0,1,1, 9.617, 10493.532, 482.689, 52883.756 25/08/27,01:32:13,09,07,1, 12.0,1,1, 9.617, 10493.544, 482.692, 52883.755 25/08/27,01:32:13,10,07,1, 12.0,1,1, 9.617, 10493.559, 482.707, 52883.762 25/08/27,01:32:13,11,07,1, 12.0,1,1, 9.617, 10493.577, 482.740, 52883.780 25/08/27,01:32:13,12,07,1, 12.0,1,1, 9.617, 10493.565, 482.717, 52883.757 25/08/27,01:32:13,13,07,1, 12.0,1,1, 9.617, 10493.559, 482.685, 52883.728 25/08/27,01:32:13,14,07,1, 12.0,1,1, 9.617, 10493.543, 482.684, 52883.737 25/08/27,01:32:13,15,07,1, 12.0,1,1, 9.617, 10493.553, 482.711, 52883.769 25/08/27,01:32:13,16,07,1, 12.0,1,1, 9.617, 10493.567, 482.717, 52883.787 25/08/27,01:32:13,17,07,1, 12.0,1,1, 9.617, 10493.555, 482.723, 52883.855 25/08/27,01:32:13,18,07,1, 12.0,1,1, 9.617, 10493.537, 482.699, 52883.744 25/08/27,01:32:13,19,07,1, 12.0,1,1, 9.617, 10493.556, 482.672, 52883.778 25/08/27,01:32:14,00,06,1, 11.9,1,1, 9.622, 10493.556, 482.672, 52883.778 25/08/27,01:32:14,01,06,1, 11.9,1,1, 9.622, 10493.595, 482.745, 52883.793 25/08/27,01:32:14,02,06,1, 11.9,1,1, 9.622, 10493.562, 482.742, 52883.871 25/08/27,01:32:14,03,06,1, 11.9,1,1, 9.622, 10493.550, 482.674, 52883.742 25/08/27,01:32:14,04,06,1, 11.9,1,1, 9.622, 10493.531, 482.685, 52883.780 25/08/27,01:32:14,05,06,1, 11.9,1,1, 9.622, 10493.557, 482.710, 52883.826 25/08/27,01:32:14,06,06,1, 11.9,1,1, 9.622, 10493.589, 482.705, 52883.767 25/08/27,01:32:14,07,06,1, 11.9,1,1, 9.622, 10493.541, 482.698, 52883.825 25/08/27,01:32:14,08,06,1, 11.9,1,1, 9.622, 10493.577, 482.679, 52883.764 25/08/27,01:32:14,09,06,1, 11.9,1,1, 9.622, 10493.570, 482.687, 52883.786 25/08/27,01:32:14,10,06,1, 11.9,1,1, 9.622, 10493.569, 482.700, 52883.742 25/08/27,01:32:14,11,06,1, 11.9,1,1, 9.622, 10493.585, 482.699, 52883.758 25/08/27,01:32:14,12,06,1, 11.9,1,1, 9.622, 10493.570, 482.687, 52883.813 25/08/27,01:32:14,13,06,1, 11.9,1,1, 9.622, 10493.551, 482.652, 52883.757 25/08/27,01:32:14,14,06,1, 11.9,1,1, 9.622, 10493.562, 482.667, 52883.777 25/08/27,01:32:14,15,06,1, 11.9,1,1, 9.622, 10493.570, 482.673, 52883.749 25/08/27,01:32:14,16,06,1, 11.9,1,1, 9.622, 10493.560, 482.710, 52883.779 25/08/27,01:32:14,17,06,1, 11.9,1,1, 9.622, 10493.555, 482.682, 52883.732 25/08/27,01:32:14,18,06,1, 11.9,1,1, 9.622, 10493.566, 482.632, 52883.693 25/08/27,01:32:14,19,06,1, 11.9,1,1, 9.622, 10493.571, 482.660, 52883.754 25/08/27,01:32:15,00,07,1, 12.0,1,1, 9.615, 10493.565, 482.660, 52883.754 25/08/27,01:32:15,01,07,1, 12.0,1,1, 9.615, 10493.583, 482.692, 52883.787 25/08/27,01:32:15,02,07,1, 12.0,1,1, 9.615, 10493.589, 482.666, 52883.747 25/08/27,01:32:15,03,07,1, 12.0,1,1, 9.615, 10493.594, 482.671, 52883.811 25/08/27,01:32:15,04,07,1, 12.0,1,1, 9.615, 10493.569, 482.621, 52883.698 25/08/27,01:32:15,05,07,1, 12.0,1,1, 9.615, 10493.557, 482.637, 52883.750 25/08/27,01:32:15,06,07,1, 12.0,1,1, 9.615, 10493.601, 482.669, 52883.690 25/08/27,01:32:15,07,07,1, 12.0,1,1, 9.615, 10493.595, 482.666, 52883.791 25/08/27,01:32:15,08,07,1, 12.0,1,1, 9.615, 10493.598, 482.625, 52883.719 25/08/27,01:32:15,09,07,1, 12.0,1,1, 9.615, 10493.603, 482.605, 52883.714 25/08/27,01:32:15,10,07,1, 12.0,1,1, 9.615, 10493.578, 482.633, 52883.767 25/08/27,01:32:15,11,07,1, 12.0,1,1, 9.615, 10493.588, 482.655, 52883.738 25/08/27,01:32:15,12,07,1, 12.0,1,1, 9.615, 10493.609, 482.651, 52883.733 25/08/27,01:32:15,13,07,1, 12.0,1,1, 9.615, 10493.607, 482.644, 52883.794 25/08/27,01:32:15,14,07,1, 12.0,1,1, 9.615, 10493.583, 482.597, 52883.761 25/08/27,01:32:15,15,07,1, 12.0,1,1, 9.615, 10493.639, 482.628, 52883.738 25/08/27,01:32:15,16,07,1, 12.0,1,1, 9.615, 10493.611, 482.662, 52883.743 25/08/27,01:32:15,17,07,1, 12.0,1,1, 9.615, 10493.612, 482.665, 52883.812 25/08/27,01:32:15,18,07,1, 12.0,1,1, 9.615, 10493.632, 482.616, 52883.742 25/08/27,01:32:15,19,07,1, 12.0,1,1, 9.615, 10493.640, 482.575, 52883.717 25/08/27,01:32:16,00,07,1, 12.0,1,1, 9.618, 10493.631, 482.575, 52883.717 25/08/27,01:32:16,01,07,1, 12.0,1,1, 9.618, 10493.635, 482.622, 52883.778 25/08/27,01:32:16,02,07,1, 12.0,1,1, 9.618, 10493.626, 482.616, 52883.755 25/08/27,01:32:16,03,07,1, 12.0,1,1, 9.618, 10493.630, 482.575, 52883.749 25/08/27,01:32:16,04,07,1, 12.0,1,1, 9.618, 10493.615, 482.561, 52883.698 25/08/27,01:32:16,05,07,1, 12.0,1,1, 9.618, 10493.607, 482.571, 52883.733 25/08/27,01:32:16,06,07,1, 12.0,1,1, 9.618, 10493.627, 482.604, 52883.745 25/08/27,01:32:16,07,07,1, 12.0,1,1, 9.618, 10493.621, 482.579, 52883.778 25/08/27,01:32:16,08,07,1, 12.0,1,1, 9.618, 10493.631, 482.564, 52883.753 25/08/27,01:32:16,09,07,1, 12.0,1,1, 9.618, 10493.632, 482.530, 52883.680 25/08/27,01:32:16,10,07,1, 12.0,1,1, 9.618, 10493.607, 482.561, 52883.731 25/08/27,01:32:16,11,07,1, 12.0,1,1, 9.618, 10493.619, 482.551, 52883.717 25/08/27,01:32:16,12,07,1, 12.0,1,1, 9.618, 10493.620, 482.569, 52883.763 25/08/27,01:32:16,13,07,1, 12.0,1,1, 9.618, 10493.619, 482.579, 52883.761 25/08/27,01:32:16,14,07,1, 12.0,1,1, 9.618, 10493.638, 482.516, 52883.718 25/08/27,01:32:16,15,07,1, 12.0,1,1, 9.618, 10493.620, 482.517, 52883.769 25/08/27,01:32:16,16,07,1, 12.0,1,1, 9.618, 10493.655, 482.541, 52883.691 25/08/27,01:32:16,17,07,1, 12.0,1,1, 9.618, 10493.643, 482.560, 52883.762 25/08/27,01:32:16,18,07,1, 12.0,1,1, 9.618, 10493.634, 482.541, 52883.746 25/08/27,01:32:16,19,07,1, 12.0,1,1, 9.618, 10493.619, 482.507, 52883.672 25/08/27,01:32:17,00,08,1, 11.9,1,1, 9.620, 10493.615, 482.507, 52883.672 25/08/27,01:32:17,01,08,1, 11.9,1,1, 9.620, 10493.642, 482.524, 52883.739 25/08/27,01:32:17,02,08,1, 11.9,1,1, 9.620, 10493.659, 482.529, 52883.716 25/08/27,01:32:17,03,08,1, 11.9,1,1, 9.620, 10493.675, 482.520, 52883.690 25/08/27,01:32:17,04,08,1, 11.9,1,1, 9.620, 10493.663, 482.473, 52883.694 25/08/27,01:32:17,05,08,1, 11.9,1,1, 9.620, 10493.638, 482.470, 52883.688 25/08/27,01:32:17,06,08,1, 11.9,1,1, 9.620, 10493.650, 482.514, 52883.729 25/08/27,01:32:17,07,08,1, 11.9,1,1, 9.620, 10493.685, 482.514, 52883.701 25/08/27,01:32:17,08,08,1, 11.9,1,1, 9.620, 10493.638, 482.495, 52883.759 25/08/27,01:32:17,09,08,1, 11.9,1,1, 9.620, 10493.681, 482.477, 52883.701 25/08/27,01:32:17,10,08,1, 11.9,1,1, 9.620, 10493.637, 482.484, 52883.709 25/08/27,01:32:17,11,08,1, 11.9,1,1, 9.620, 10493.657, 482.500, 52883.693 25/08/27,01:32:17,12,08,1, 11.9,1,1, 9.620, 10493.648, 482.513, 52883.729 25/08/27,01:32:17,13,08,1, 11.9,1,1, 9.620, 10493.706, 482.474, 52883.832 25/08/27,01:32:17,14,08,1, 11.9,1,1, 9.620, 10493.668, 482.439, 52883.634 25/08/27,01:32:17,15,08,1, 11.9,1,1, 9.620, 10493.655, 482.429, 52883.672 25/08/27,01:32:17,16,08,1, 11.9,1,1, 9.620, 10493.658, 482.468, 52883.723 25/08/27,01:32:17,17,08,1, 11.9,1,1, 9.620, 10493.694, 482.484, 52883.667 25/08/27,01:32:17,18,08,1, 11.9,1,1, 9.620, 10493.683, 482.453, 52883.711 25/08/27,01:32:17,19,08,1, 11.9,1,1, 9.620, 10493.674, 482.403, 52883.692 25/08/27,01:32:18,00,08,1, 11.9,1,1, 9.616, 10493.673, 482.403, 52883.692 25/08/27,01:32:18,01,08,1, 11.9,1,1, 9.616, 10493.672, 482.457, 52883.723 25/08/27,01:32:18,02,08,1, 11.9,1,1, 9.616, 10493.681, 482.445, 52883.698 25/08/27,01:32:18,03,08,1, 11.9,1,1, 9.616, 10493.696, 482.423, 52883.695 25/08/27,01:32:18,04,08,1, 11.9,1,1, 9.616, 10493.699, 482.405, 52883.661 25/08/27,01:32:18,05,08,1, 11.9,1,1, 9.616, 10493.677, 482.389, 52883.648 25/08/27,01:32:18,06,08,1, 11.9,1,1, 9.616, 10493.705, 482.423, 52883.633 25/08/27,01:32:18,07,08,1, 11.9,1,1, 9.616, 10493.721, 482.422, 52883.640 25/08/27,01:32:18,08,08,1, 11.9,1,1, 9.616, 10493.717, 482.400, 52883.655 25/08/27,01:32:18,09,08,1, 11.9,1,1, 9.616, 10493.688, 482.363, 52883.600 25/08/27,01:32:18,10,08,1, 11.9,1,1, 9.616, 10493.680, 482.362, 52883.601 25/08/27,01:32:18,11,08,1, 11.9,1,1, 9.616, 10493.668, 482.388, 52883.705 25/08/27,01:32:18,12,08,1, 11.9,1,1, 9.616, 10493.691, 482.431, 52883.656 25/08/27,01:32:18,13,08,1, 11.9,1,1, 9.616, 10493.700, 482.372, 52883.611 25/08/27,01:32:18,14,08,1, 11.9,1,1, 9.616, 10493.686, 482.349, 52883.632 25/08/27,01:32:18,15,08,1, 11.9,1,1, 9.616, 10493.712, 482.373, 52883.585 25/08/27,01:32:18,16,08,1, 11.9,1,1, 9.616, 10493.707, 482.385, 52883.605 25/08/27,01:32:18,17,08,1, 11.9,1,1, 9.616, 10493.718, 482.422, 52883.683 25/08/27,01:32:18,18,08,1, 11.9,1,1, 9.616, 10493.711, 482.365, 52883.656 25/08/27,01:32:18,19,08,1, 11.9,1,1, 9.616, 10493.725, 482.362, 52883.688 25/08/27,01:32:19,00,07,1, 12.0,1,1, 9.617, 10493.723, 482.362, 52883.688 25/08/27,01:32:19,01,07,1, 12.0,1,1, 9.617, 10493.702, 482.412, 52883.643 25/08/27,01:32:19,02,07,1, 12.0,1,1, 9.617, 10493.696, 482.370, 52883.587 25/08/27,01:32:19,03,07,1, 12.0,1,1, 9.617, 10493.729, 482.350, 52883.691 25/08/27,01:32:19,04,07,1, 12.0,1,1, 9.617, 10493.714, 482.338, 52883.578 25/08/27,01:32:19,05,07,1, 12.0,1,1, 9.617, 10493.707, 482.339, 52883.587 25/08/27,01:32:19,06,07,1, 12.0,1,1, 9.617, 10493.720, 482.386, 52883.683 25/08/27,01:32:19,07,07,1, 12.0,1,1, 9.617, 10493.734, 482.366, 52883.638 25/08/27,01:32:19,08,07,1, 12.0,1,1, 9.617, 10493.721, 482.330, 52883.638 25/08/27,01:32:19,09,07,1, 12.0,1,1, 9.617, 10493.723, 482.318, 52883.616 25/08/27,01:32:19,10,07,1, 12.0,1,1, 9.617, 10493.726, 482.337, 52883.628 25/08/27,01:32:19,11,07,1, 12.0,1,1, 9.617, 10493.723, 482.378, 52883.644 25/08/27,01:32:19,12,07,1, 12.0,1,1, 9.617, 10493.718, 482.346, 52883.599 25/08/27,01:32:19,13,07,1, 12.0,1,1, 9.617, 10493.727, 482.328, 52883.640 25/08/27,01:32:19,14,07,1, 12.0,1,1, 9.617, 10493.705, 482.307, 52883.595 25/08/27,01:32:19,15,07,1, 12.0,1,1, 9.617, 10493.697, 482.308, 52883.596 25/08/27,01:32:19,16,07,1, 12.0,1,1, 9.617, 10493.725, 482.361, 52883.707 25/08/27,01:32:19,17,07,1, 12.0,1,1, 9.617, 10493.733, 482.319, 52883.630 25/08/27,01:32:19,18,07,1, 12.0,1,1, 9.617, 10493.726, 482.311, 52883.610 25/08/27,01:32:19,19,07,1, 12.0,1,1, 9.617, 10493.717, 482.314, 52883.646 25/08/27,01:32:20,00,07,1, 11.9,1,1, 9.615, 10493.715, 482.314, 52883.646 25/08/27,01:32:20,01,07,1, 11.9,1,1, 9.615, 10493.726, 482.322, 52883.643 25/08/27,01:32:20,02,07,1, 11.9,1,1, 9.615, 10493.740, 482.344, 52883.617 25/08/27,01:32:20,03,07,1, 11.9,1,1, 9.615, 10493.760, 482.297, 52883.581 25/08/27,01:32:20,04,07,1, 11.9,1,1, 9.615, 10493.705, 482.307, 52883.788 25/08/27,01:32:20,05,07,1, 11.9,1,1, 9.615, 10493.705, 482.322, 52883.689 25/08/27,01:32:20,06,07,1, 11.9,1,1, 9.615, 10493.728, 482.354, 52883.693 25/08/27,01:32:20,07,07,1, 11.9,1,1, 9.615, 10493.730, 482.307, 52883.664 25/08/27,01:32:20,08,07,1, 11.9,1,1, 9.615, 10493.724, 482.299, 52883.616 25/08/27,01:32:20,09,07,1, 11.9,1,1, 9.615, 10493.715, 482.287, 52883.683 25/08/27,01:32:20,10,07,1, 11.9,1,1, 9.615, 10493.723, 482.320, 52883.591 25/08/27,01:32:20,11,07,1, 11.9,1,1, 9.615, 10493.734, 482.332, 52883.657 25/08/27,01:32:20,12,07,1, 11.9,1,1, 9.615, 10493.747, 482.324, 52883.636 25/08/27,01:32:20,13,07,1, 11.9,1,1, 9.615, 10493.731, 482.288, 52883.604 25/08/27,01:32:20,14,07,1, 11.9,1,1, 9.615, 10493.684, 482.298, 52883.695 25/08/27,01:32:20,15,07,1, 11.9,1,1, 9.615, 10493.720, 482.324, 52883.704 25/08/27,01:32:20,16,07,1, 11.9,1,1, 9.615, 10493.733, 482.351, 52883.626 25/08/27,01:32:20,17,07,1, 11.9,1,1, 9.615, 10493.746, 482.325, 52883.619 25/08/27,01:32:20,18,07,1, 11.9,1,1, 9.615, 10493.717, 482.269, 52883.586 25/08/27,01:32:20,19,07,1, 11.9,1,1, 9.615, 10493.754, 482.289, 52883.571 25/08/27,01:32:21,00,08,1, 11.9,1,1, 9.620, 10493.748, 482.289, 52883.571 25/08/27,01:32:21,01,08,1, 11.9,1,1, 9.620, 10493.742, 482.334, 52883.671 25/08/27,01:32:21,02,08,1, 11.9,1,1, 9.620, 10493.756, 482.296, 52883.583 25/08/27,01:32:21,03,08,1, 11.9,1,1, 9.620, 10493.756, 482.292, 52883.693 25/08/27,01:32:21,04,08,1, 11.9,1,1, 9.620, 10493.729, 482.312, 52883.683 25/08/27,01:32:21,05,08,1, 11.9,1,1, 9.620, 10493.730, 482.330, 52883.644 25/08/27,01:32:21,06,08,1, 11.9,1,1, 9.620, 10493.721, 482.371, 52883.642 25/08/27,01:32:21,07,08,1, 11.9,1,1, 9.620, 10493.742, 482.332, 52883.642 25/08/27,01:32:21,08,08,1, 11.9,1,1, 9.620, 10493.697, 482.306, 52883.697 25/08/27,01:32:21,09,08,1, 11.9,1,1, 9.620, 10493.724, 482.293, 52883.540 25/08/27,01:32:21,10,08,1, 11.9,1,1, 9.620, 10493.738, 482.372, 52883.687 25/08/27,01:32:21,11,08,1, 11.9,1,1, 9.620, 10493.746, 482.381, 52883.744 25/08/27,01:32:21,12,08,1, 11.9,1,1, 9.620, 10493.746, 482.324, 52883.655 25/08/27,01:32:21,13,08,1, 11.9,1,1, 9.620, 10493.757, 482.299, 52883.680 25/08/27,01:32:21,14,08,1, 11.9,1,1, 9.620, 10493.710, 482.331, 52883.662 25/08/27,01:32:21,15,08,1, 11.9,1,1, 9.620, 10493.713, 482.336, 52883.622 25/08/27,01:32:21,16,08,1, 11.9,1,1, 9.620, 10493.756, 482.385, 52883.701 25/08/27,01:32:21,17,08,1, 11.9,1,1, 9.620, 10493.747, 482.326, 52883.613 25/08/27,01:32:21,18,08,1, 11.9,1,1, 9.620, 10493.731, 482.349, 52883.593 25/08/27,01:32:21,19,08,1, 11.9,1,1, 9.620, 10493.743, 482.358, 52883.629 25/08/27,01:32:22,00,08,1, 11.9,1,1, 9.620, 10493.740, 482.358, 52883.629 25/08/27,01:32:22,01,08,1, 11.9,1,1, 9.620, 10493.755, 482.399, 52883.628 25/08/27,01:32:22,02,08,1, 11.9,1,1, 9.620, 10493.743, 482.360, 52883.672 25/08/27,01:32:22,03,08,1, 11.9,1,1, 9.620, 10493.737, 482.346, 52883.599 25/08/27,01:32:22,04,08,1, 11.9,1,1, 9.620, 10493.768, 482.371, 52883.649 25/08/27,01:32:22,05,08,1, 11.9,1,1, 9.620, 10493.760, 482.404, 52883.698 25/08/27,01:32:22,06,08,1, 11.9,1,1, 9.620, 10493.735, 482.409, 52883.615 25/08/27,01:32:22,07,08,1, 11.9,1,1, 9.620, 10493.778, 482.367, 52883.631 25/08/27,01:32:22,08,08,1, 11.9,1,1, 9.620, 10493.757, 482.363, 52883.683 25/08/27,01:32:22,09,08,1, 11.9,1,1, 9.620, 10493.746, 482.397, 52883.669 25/08/27,01:32:22,10,08,1, 11.9,1,1, 9.620, 10493.766, 482.411, 52883.646 25/08/27,01:32:22,11,08,1, 11.9,1,1, 9.620, 10493.779, 482.428, 52883.723 25/08/27,01:32:22,12,08,1, 11.9,1,1, 9.620, 10493.759, 482.420, 52883.638 25/08/27,01:32:22,13,08,1, 11.9,1,1, 9.620, 10493.743, 482.401, 52883.650 25/08/27,01:32:22,14,08,1, 11.9,1,1, 9.620, 10493.758, 482.421, 52883.661 25/08/27,01:32:22,15,08,1, 11.9,1,1, 9.620, 10493.772, 482.460, 52883.689 25/08/27,01:32:22,16,08,1, 11.9,1,1, 9.620, 10493.760, 482.440, 52883.611 25/08/27,01:32:22,17,08,1, 11.9,1,1, 9.620, 10493.757, 482.426, 52883.596 25/08/27,01:32:22,18,08,1, 11.9,1,1, 9.620, 10493.740, 482.411, 52883.603 25/08/27,01:32:22,19,08,1, 11.9,1,1, 9.620, 10493.753, 482.477, 52883.654 25/08/27,01:32:23,00,07,1, 12.0,1,1, 9.617, 10493.748, 482.477, 52883.654 25/08/27,01:32:23,01,07,1, 12.0,1,1, 9.617, 10493.767, 482.473, 52883.621 25/08/27,01:32:23,02,07,1, 12.0,1,1, 9.617, 10493.761, 482.441, 52883.635 25/08/27,01:32:23,03,07,1, 12.0,1,1, 9.617, 10493.757, 482.417, 52883.616 25/08/27,01:32:23,04,07,1, 12.0,1,1, 9.617, 10493.757, 482.476, 52883.632 25/08/27,01:32:23,05,07,1, 12.0,1,1, 9.617, 10493.779, 482.513, 52883.698 25/08/27,01:32:23,06,07,1, 12.0,1,1, 9.617, 10493.793, 482.525, 52883.660 25/08/27,01:32:23,07,07,1, 12.0,1,1, 9.617, 10493.786, 482.446, 52883.580 25/08/27,01:32:23,08,07,1, 12.0,1,1, 9.617, 10493.768, 482.480, 52883.591 25/08/27,01:32:23,09,07,1, 12.0,1,1, 9.617, 10493.785, 482.529, 52883.675 25/08/27,01:32:23,10,07,1, 12.0,1,1, 9.617, 10493.799, 482.569, 52883.641 25/08/27,01:32:23,11,07,1, 12.0,1,1, 9.617, 10493.782, 482.529, 52883.609 25/08/27,01:32:23,12,07,1, 12.0,1,1, 9.617, 10493.788, 482.491, 52883.598 25/08/27,01:32:23,13,07,1, 12.0,1,1, 9.617, 10493.767, 482.530, 52883.654 25/08/27,01:32:23,14,07,1, 12.0,1,1, 9.617, 10493.770, 482.536, 52883.596 25/08/27,01:32:23,15,07,1, 12.0,1,1, 9.617, 10493.800, 482.541, 52883.615 25/08/27,01:32:23,16,07,1, 12.0,1,1, 9.617, 10493.820, 482.554, 52883.575 25/08/27,01:32:23,17,07,1, 12.0,1,1, 9.617, 10493.796, 482.520, 52883.581 25/08/27,01:32:23,18,07,1, 12.0,1,1, 9.617, 10493.779, 482.511, 52883.554 25/08/27,01:32:23,19,07,1, 12.0,1,1, 9.617, 10493.785, 482.549, 52883.660 25/08/27,01:32:24,00,06,1, 11.9,1,1, 9.616, 10493.782, 482.549, 52883.660 25/08/27,01:32:24,01,06,1, 11.9,1,1, 9.616, 10493.807, 482.555, 52883.536 25/08/27,01:32:24,02,06,1, 11.9,1,1, 9.616, 10493.814, 482.532, 52883.597 25/08/27,01:32:24,03,06,1, 11.9,1,1, 9.616, 10493.801, 482.561, 52883.570 25/08/27,01:32:24,04,06,1, 11.9,1,1, 9.616, 10493.789, 482.592, 52883.645 25/08/27,01:32:24,05,06,1, 11.9,1,1, 9.616, 10493.824, 482.590, 52883.601 25/08/27,01:32:24,06,06,1, 11.9,1,1, 9.616, 10493.824, 482.567, 52883.628 25/08/27,01:32:24,07,06,1, 11.9,1,1, 9.616, 10493.809, 482.575, 52883.624 25/08/27,01:32:24,08,06,1, 11.9,1,1, 9.616, 10493.784, 482.571, 52883.645 25/08/27,01:32:24,09,06,1, 11.9,1,1, 9.616, 10493.811, 482.607, 52883.612 25/08/27,01:32:24,10,06,1, 11.9,1,1, 9.616, 10493.820, 482.622, 52883.584 25/08/27,01:32:24,11,06,1, 11.9,1,1, 9.616, 10493.801, 482.596, 52883.618 25/08/27,01:32:24,12,06,1, 11.9,1,1, 9.616, 10493.823, 482.562, 52883.557 25/08/27,01:32:24,13,06,1, 11.9,1,1, 9.616, 10493.809, 482.599, 52883.624 25/08/27,01:32:24,14,06,1, 11.9,1,1, 9.616, 10493.803, 482.626, 52883.626 25/08/27,01:32:24,15,06,1, 11.9,1,1, 9.616, 10493.833, 482.617, 52883.629 25/08/27,01:32:24,16,06,1, 11.9,1,1, 9.616, 10493.816, 482.587, 52883.609 25/08/27,01:32:24,17,06,1, 11.9,1,1, 9.616, 10493.847, 482.602, 52883.565 25/08/27,01:32:24,18,06,1, 11.9,1,1, 9.616, 10493.816, 482.606, 52883.570 25/08/27,01:32:24,19,06,1, 11.9,1,1, 9.616, 10493.815, 482.617, 52883.589 25/08/27,01:32:25,00,06,1, 11.9,1,1, 9.614, 10493.815, 482.617, 52883.589 25/08/27,01:32:25,01,06,1, 11.9,1,1, 9.614, 10493.854, 482.606, 52883.591 25/08/27,01:32:25,02,06,1, 11.9,1,1, 9.614, 10493.831, 482.581, 52883.558 25/08/27,01:32:25,03,06,1, 11.9,1,1, 9.614, 10493.828, 482.605, 52883.573 25/08/27,01:32:25,04,06,1, 11.9,1,1, 9.614, 10493.858, 482.636, 52883.658 25/08/27,01:32:25,05,06,1, 11.9,1,1, 9.614, 10493.838, 482.628, 52883.636 25/08/27,01:32:25,06,06,1, 11.9,1,1, 9.614, 10493.841, 482.603, 52883.648 25/08/27,01:32:25,07,06,1, 11.9,1,1, 9.614, 10493.859, 482.608, 52883.569 25/08/27,01:32:25,08,06,1, 11.9,1,1, 9.614, 10493.829, 482.629, 52883.536 25/08/27,01:32:25,09,06,1, 11.9,1,1, 9.614, 10493.881, 482.654, 52883.598 25/08/27,01:32:25,10,06,1, 11.9,1,1, 9.614, 10493.872, 482.665, 52883.623 25/08/27,01:32:25,11,06,1, 11.9,1,1, 9.614, 10493.840, 482.636, 52883.547 25/08/27,01:32:25,12,06,1, 11.9,1,1, 9.614, 10493.854, 482.625, 52883.522 25/08/27,01:32:25,13,06,1, 11.9,1,1, 9.614, 10493.837, 482.653, 52883.609 25/08/27,01:32:25,14,06,1, 11.9,1,1, 9.614, 10493.874, 482.668, 52883.560 25/08/27,01:32:25,15,06,1, 11.9,1,1, 9.614, 10493.873, 482.655, 52883.591 25/08/27,01:32:25,16,06,1, 11.9,1,1, 9.614, 10493.850, 482.615, 52883.541 25/08/27,01:32:25,17,06,1, 11.9,1,1, 9.614, 10493.840, 482.633, 52883.596 25/08/27,01:32:25,18,06,1, 11.9,1,1, 9.614, 10493.864, 482.652, 52883.613 25/08/27,01:32:25,19,06,1, 11.9,1,1, 9.614, 10493.852, 482.688, 52883.567 25/08/27,01:32:26,00,06,1, 11.9,1,1, 9.620, 10493.848, 482.688, 52883.567 25/08/27,01:32:26,01,06,1, 11.9,1,1, 9.620, 10493.868, 482.632, 52883.570 25/08/27,01:32:26,02,06,1, 11.9,1,1, 9.620, 10493.855, 482.639, 52883.591 25/08/27,01:32:26,03,06,1, 11.9,1,1, 9.620, 10493.878, 482.678, 52883.617 25/08/27,01:32:26,04,06,1, 11.9,1,1, 9.620, 10493.872, 482.685, 52883.577 25/08/27,01:32:26,05,06,1, 11.9,1,1, 9.620, 10493.929, 482.659, 52883.560 25/08/27,01:32:26,06,06,1, 11.9,1,1, 9.620, 10493.907, 482.665, 52883.540 25/08/27,01:32:26,07,06,1, 11.9,1,1, 9.620, 10493.891, 482.641, 52883.523 25/08/27,01:32:26,08,06,1, 11.9,1,1, 9.620, 10493.910, 482.671, 52883.491 25/08/27,01:32:26,09,06,1, 11.9,1,1, 9.620, 10493.937, 482.695, 52883.584 25/08/27,01:32:26,10,06,1, 11.9,1,1, 9.620, 10493.912, 482.660, 52883.516 25/08/27,01:32:26,11,06,1, 11.9,1,1, 9.620, 10493.899, 482.637, 52883.541 25/08/27,01:32:26,12,06,1, 11.9,1,1, 9.620, 10493.906, 482.668, 52883.502 25/08/27,01:32:26,13,06,1, 11.9,1,1, 9.620, 10493.887, 482.707, 52883.584 25/08/27,01:32:26,14,06,1, 11.9,1,1, 9.620, 10493.903, 482.650, 52883.567 25/08/27,01:32:26,15,06,1, 11.9,1,1, 9.620, 10493.918, 482.662, 52883.599 25/08/27,01:32:26,16,06,1, 11.9,1,1, 9.620, 10493.918, 482.671, 52883.611 25/08/27,01:32:26,17,06,1, 11.9,1,1, 9.620, 10493.918, 482.664, 52883.582 25/08/27,01:32:26,18,06,1, 11.9,1,1, 9.620, 10493.925, 482.668, 52883.506 25/08/27,01:32:26,19,06,1, 11.9,1,1, 9.620, 10493.946, 482.679, 52883.555 25/08/27,01:32:27,00,06,1, 11.9,1,1, 9.614, 10493.940, 482.679, 52883.555 25/08/27,01:32:27,01,06,1, 11.9,1,1, 9.614, 10493.943, 482.634, 52883.555 25/08/27,01:32:27,02,06,1, 11.9,1,1, 9.614, 10493.917, 482.676, 52883.549 25/08/27,01:32:27,03,06,1, 11.9,1,1, 9.614, 10493.959, 482.685, 52883.532 25/08/27,01:32:27,04,06,1, 11.9,1,1, 9.614, 10493.942, 482.669, 52883.614 25/08/27,01:32:27,05,06,1, 11.9,1,1, 9.614, 10493.936, 482.646, 52883.578 25/08/27,01:32:27,06,06,1, 11.9,1,1, 9.614, 10493.933, 482.639, 52883.603 25/08/27,01:32:27,07,06,1, 11.9,1,1, 9.614, 10493.954, 482.691, 52883.574 25/08/27,01:32:27,08,06,1, 11.9,1,1, 9.614, 10493.956, 482.687, 52883.596 25/08/27,01:32:27,09,06,1, 11.9,1,1, 9.614, 10493.963, 482.645, 52883.569 25/08/27,01:32:27,10,06,1, 11.9,1,1, 9.614, 10493.960, 482.642, 52883.576 25/08/27,01:32:27,11,06,1, 11.9,1,1, 9.614, 10493.932, 482.655, 52883.503 25/08/27,01:32:27,12,06,1, 11.9,1,1, 9.614, 10493.949, 482.667, 52883.583 25/08/27,01:32:27,13,06,1, 11.9,1,1, 9.614, 10493.980, 482.677, 52883.611 25/08/27,01:32:27,14,06,1, 11.9,1,1, 9.614, 10493.977, 482.631, 52883.561 25/08/27,01:32:27,15,06,1, 11.9,1,1, 9.614, 10493.993, 482.610, 52883.551 25/08/27,01:32:27,16,06,1, 11.9,1,1, 9.614, 10493.976, 482.641, 52883.553 25/08/27,01:32:27,17,06,1, 11.9,1,1, 9.614, 10493.978, 482.668, 52883.579 25/08/27,01:32:27,18,06,1, 11.9,1,1, 9.614, 10494.007, 482.638, 52883.600 25/08/27,01:32:27,19,06,1, 11.9,1,1, 9.614, 10493.974, 482.615, 52883.544 25/08/27,01:32:28,00,06,1, 11.9,1,1, 9.617, 10493.973, 482.615, 52883.544 25/08/27,01:32:28,01,06,1, 11.9,1,1, 9.617, 10494.010, 482.640, 52883.577 25/08/27,01:32:28,02,06,1, 11.9,1,1, 9.617, 10494.013, 482.632, 52883.563 25/08/27,01:32:28,03,06,1, 11.9,1,1, 9.617, 10493.993, 482.635, 52883.596 25/08/27,01:32:28,04,06,1, 11.9,1,1, 9.617, 10493.984, 482.586, 52883.514 25/08/27,01:32:28,05,06,1, 11.9,1,1, 9.617, 10493.967, 482.581, 52883.524 25/08/27,01:32:28,06,06,1, 11.9,1,1, 9.617, 10493.995, 482.600, 52883.547 25/08/27,01:32:28,07,06,1, 11.9,1,1, 9.617, 10494.002, 482.618, 52883.562 25/08/27,01:32:28,08,06,1, 11.9,1,1, 9.617, 10493.996, 482.578, 52883.608 25/08/27,01:32:28,09,06,1, 11.9,1,1, 9.617, 10494.019, 482.601, 52883.496 25/08/27,01:32:28,10,06,1, 11.9,1,1, 9.617, 10493.986, 482.569, 52883.531 25/08/27,01:32:28,11,06,1, 11.9,1,1, 9.617, 10494.035, 482.574, 52883.525 25/08/27,01:32:28,12,06,1, 11.9,1,1, 9.617, 10494.042, 482.606, 52883.569 25/08/27,01:32:28,13,06,1, 11.9,1,1, 9.617, 10494.037, 482.570, 52883.614 25/08/27,01:32:28,14,06,1, 11.9,1,1, 9.617, 10494.032, 482.548, 52883.502 25/08/27,01:32:28,15,06,1, 11.9,1,1, 9.617, 10494.024, 482.579, 52883.644 25/08/27,01:32:28,16,06,1, 11.9,1,1, 9.617, 10494.021, 482.600, 52883.585 25/08/27,01:32:28,17,06,1, 11.9,1,1, 9.617, 10494.034, 482.583, 52883.576 25/08/27,01:32:28,18,06,1, 11.9,1,1, 9.617, 10494.041, 482.547, 52883.611 25/08/27,01:32:28,19,06,1, 11.9,1,1, 9.617, 10494.035, 482.565, 52883.614 25/08/27,01:32:29,00,06,1, 12.0,1,1, 9.616, 10494.032, 482.565, 52883.614 25/08/27,01:32:29,01,06,1, 12.0,1,1, 9.616, 10494.033, 482.570, 52883.581 25/08/27,01:32:29,02,06,1, 12.0,1,1, 9.616, 10494.054, 482.558, 52883.622 25/08/27,01:32:29,03,06,1, 12.0,1,1, 9.616, 10494.025, 482.522, 52883.527 25/08/27,01:32:29,04,06,1, 12.0,1,1, 9.616, 10494.033, 482.513, 52883.561 25/08/27,01:32:29,05,06,1, 12.0,1,1, 9.616, 10494.030, 482.545, 52883.567 25/08/27,01:32:29,06,06,1, 12.0,1,1, 9.616, 10494.040, 482.570, 52883.596 25/08/27,01:32:29,07,06,1, 12.0,1,1, 9.616, 10494.060, 482.537, 52883.589 25/08/27,01:32:29,08,06,1, 12.0,1,1, 9.616, 10494.032, 482.495, 52883.565 25/08/27,01:32:29,09,06,1, 12.0,1,1, 9.616, 10494.033, 482.492, 52883.542 25/08/27,01:32:29,10,06,1, 12.0,1,1, 9.616, 10494.051, 482.519, 52883.626 25/08/27,01:32:29,11,06,1, 12.0,1,1, 9.616, 10494.030, 482.516, 52883.578 25/08/27,01:32:29,12,06,1, 12.0,1,1, 9.616, 10494.039, 482.493, 52883.521 25/08/27,01:32:29,13,06,1, 12.0,1,1, 9.616, 10494.046, 482.478, 52883.512 25/08/27,01:32:29,14,06,1, 12.0,1,1, 9.616, 10494.029, 482.485, 52883.509 25/08/27,01:32:29,15,06,1, 12.0,1,1, 9.616, 10494.044, 482.474, 52883.595 25/08/27,01:32:29,16,06,1, 12.0,1,1, 9.616, 10494.038, 482.493, 52883.611 25/08/27,01:32:29,17,06,1, 12.0,1,1, 9.616, 10494.044, 482.462, 52883.571 25/08/27,01:32:29,18,06,1, 12.0,1,1, 9.616, 10494.049, 482.462, 52883.610 25/08/27,01:32:29,19,06,1, 12.0,1,1, 9.616, 10494.032, 482.451, 52883.547 25/08/27,01:32:30,00,06,1, 11.9,1,1, 9.617, 10494.024, 482.451, 52883.547 25/08/27,01:32:30,01,06,1, 11.9,1,1, 9.617, 10494.069, 482.459, 52883.563 25/08/27,01:32:30,02,06,1, 11.9,1,1, 9.617, 10494.052, 482.423, 52883.492 25/08/27,01:32:30,03,06,1, 11.9,1,1, 9.617, 10494.044, 482.419, 52883.525 25/08/27,01:32:30,04,06,1, 11.9,1,1, 9.617, 10494.036, 482.453, 52883.569 25/08/27,01:32:30,05,06,1, 11.9,1,1, 9.617, 10494.044, 482.465, 52883.531 25/08/27,01:32:30,06,06,1, 11.9,1,1, 9.617, 10494.070, 482.409, 52883.537 25/08/27,01:32:30,07,06,1, 11.9,1,1, 9.617, 10494.038, 482.419, 52883.559 25/08/27,01:32:30,08,06,1, 11.9,1,1, 9.617, 10494.037, 482.415, 52883.550 25/08/27,01:32:30,09,06,1, 11.9,1,1, 9.617, 10494.033, 482.427, 52883.557 25/08/27,01:32:30,10,06,1, 11.9,1,1, 9.617, 10494.065, 482.395, 52883.551 25/08/27,01:32:30,11,06,1, 11.9,1,1, 9.617, 10494.058, 482.374, 52883.598 25/08/27,01:32:30,12,06,1, 11.9,1,1, 9.617, 10494.047, 482.380, 52883.507 25/08/27,01:32:30,13,06,1, 11.9,1,1, 9.617, 10494.041, 482.394, 52883.592 25/08/27,01:32:30,14,06,1, 11.9,1,1, 9.617, 10494.056, 482.412, 52883.602 25/08/27,01:32:30,15,06,1, 11.9,1,1, 9.617, 10494.065, 482.388, 52883.575 25/08/27,01:32:30,16,06,1, 11.9,1,1, 9.617, 10494.061, 482.360, 52883.593 25/08/27,01:32:30,17,06,1, 11.9,1,1, 9.617, 10494.046, 482.332, 52883.495 25/08/27,01:32:30,18,06,1, 11.9,1,1, 9.617, 10494.069, 482.368, 52883.633 25/08/27,01:32:30,19,06,1, 11.9,1,1, 9.617, 10494.046, 482.393, 52883.560 25/08/27,01:32:31,00,06,1, 11.8,1,1, 9.616, 10494.040, 482.393, 52883.560 25/08/27,01:32:31,01,06,1, 11.8,1,1, 9.616, 10494.062, 482.349, 52883.590 25/08/27,01:32:31,02,06,1, 11.8,1,1, 9.616, 10494.046, 482.359, 52883.627 25/08/27,01:32:31,03,06,1, 11.8,1,1, 9.616, 10494.060, 482.356, 52883.572 25/08/27,01:32:31,04,06,1, 11.8,1,1, 9.616, 10494.046, 482.342, 52883.565 25/08/27,01:32:31,05,06,1, 11.8,1,1, 9.616, 10494.071, 482.347, 52883.545 25/08/27,01:32:31,06,06,1, 11.8,1,1, 9.616, 10494.087, 482.295, 52883.511 25/08/27,01:32:31,07,06,1, 11.8,1,1, 9.616, 10494.052, 482.305, 52883.505 25/08/27,01:32:31,08,06,1, 11.8,1,1, 9.616, 10494.067, 482.335, 52883.581 25/08/27,01:32:31,09,06,1, 11.8,1,1, 9.616, 10494.063, 482.320, 52883.550 25/08/27,01:32:31,10,06,1, 11.8,1,1, 9.616, 10494.043, 482.296, 52883.561 25/08/27,01:32:31,11,06,1, 11.8,1,1, 9.616, 10494.054, 482.279, 52883.557 25/08/27,01:32:31,12,06,1, 11.8,1,1, 9.616, 10494.066, 482.315, 52883.588 25/08/27,01:32:31,13,06,1, 11.8,1,1, 9.616, 10494.080, 482.314, 52883.602 25/08/27,01:32:31,14,06,1, 11.8,1,1, 9.616, 10494.085, 482.308, 52883.586 25/08/27,01:32:31,15,06,1, 11.8,1,1, 9.616, 10494.068, 482.264, 52883.556 25/08/27,01:32:31,16,06,1, 11.8,1,1, 9.616, 10494.084, 482.289, 52883.598 25/08/27,01:32:31,17,06,1, 11.8,1,1, 9.616, 10494.072, 482.300, 52883.629 25/08/27,01:32:31,18,06,1, 11.8,1,1, 9.616, 10494.084, 482.294, 52883.545 25/08/27,01:32:31,19,06,1, 11.8,1,1, 9.616, 10494.097, 482.290, 52883.604 25/08/27,01:32:32,00,06,1, 11.9,1,1, 9.617, 10494.090, 482.290, 52883.604 25/08/27,01:32:32,01,06,1, 11.9,1,1, 9.617, 10494.071, 482.255, 52883.532 25/08/27,01:32:32,02,06,1, 11.9,1,1, 9.617, 10494.079, 482.273, 52883.594 25/08/27,01:32:32,03,06,1, 11.9,1,1, 9.617, 10494.078, 482.276, 52883.620 25/08/27,01:32:32,04,06,1, 11.9,1,1, 9.617, 10494.075, 482.202, 52883.566 25/08/27,01:32:32,05,06,1, 11.9,1,1, 9.617, 10494.073, 482.215, 52883.592 25/08/27,01:32:32,06,06,1, 11.9,1,1, 9.617, 10494.064, 482.261, 52883.523 25/08/27,01:32:32,07,06,1, 11.9,1,1, 9.617, 10494.068, 482.284, 52883.607 25/08/27,01:32:32,08,06,1, 11.9,1,1, 9.617, 10494.111, 482.261, 52883.558 25/08/27,01:32:32,09,06,1, 11.9,1,1, 9.617, 10494.071, 482.224, 52883.533 25/08/27,01:32:32,10,06,1, 11.9,1,1, 9.617, 10494.097, 482.215, 52883.533 25/08/27,01:32:32,11,06,1, 11.9,1,1, 9.617, 10494.077, 482.245, 52883.520 25/08/27,01:32:32,12,06,1, 11.9,1,1, 9.617, 10494.075, 482.259, 52883.563 25/08/27,01:32:32,13,06,1, 11.9,1,1, 9.617, 10494.090, 482.224, 52883.596 25/08/27,01:32:32,14,06,1, 11.9,1,1, 9.617, 10494.094, 482.202, 52883.591 25/08/27,01:32:32,15,06,1, 11.9,1,1, 9.617, 10494.051, 482.180, 52883.570 25/08/27,01:32:32,16,06,1, 11.9,1,1, 9.617, 10494.101, 482.212, 52883.586 25/08/27,01:32:32,17,06,1, 11.9,1,1, 9.617, 10494.082, 482.215, 52883.554 25/08/27,01:32:32,18,06,1, 11.9,1,1, 9.617, 10494.109, 482.216, 52883.602 25/08/27,01:32:32,19,06,1, 11.9,1,1, 9.617, 10494.086, 482.165, 52883.527 25/08/27,01:32:33,00,06,1, 11.9,1,1, 9.619, 10494.082, 482.165, 52883.527 25/08/27,01:32:33,01,06,1, 11.9,1,1, 9.619, 10494.082, 482.210, 52883.542 25/08/27,01:32:33,02,06,1, 11.9,1,1, 9.619, 10494.127, 482.214, 52883.543 25/08/27,01:32:33,03,06,1, 11.9,1,1, 9.619, 10494.115, 482.170, 52883.594 25/08/27,01:32:33,04,06,1, 11.9,1,1, 9.619, 10494.077, 482.133, 52883.546 25/08/27,01:32:33,05,06,1, 11.9,1,1, 9.619, 10494.097, 482.164, 52883.585 25/08/27,01:32:33,06,06,1, 11.9,1,1, 9.619, 10494.121, 482.213, 52883.584 25/08/27,01:32:33,07,06,1, 11.9,1,1, 9.619, 10494.104, 482.166, 52883.559 25/08/27,01:32:33,08,06,1, 11.9,1,1, 9.619, 10494.089, 482.149, 52883.546 25/08/27,01:32:33,09,06,1, 11.9,1,1, 9.619, 10494.125, 482.171, 52883.552 25/08/27,01:32:33,10,06,1, 11.9,1,1, 9.619, 10494.127, 482.162, 52883.594 25/08/27,01:32:33,11,06,1, 11.9,1,1, 9.619, 10494.094, 482.174, 52883.541 25/08/27,01:32:33,12,06,1, 11.9,1,1, 9.619, 10494.135, 482.158, 52883.639 25/08/27,01:32:33,13,06,1, 11.9,1,1, 9.619, 10494.128, 482.145, 52883.497 25/08/27,01:32:33,14,06,1, 11.9,1,1, 9.619, 10494.108, 482.137, 52883.576 25/08/27,01:32:33,15,06,1, 11.9,1,1, 9.619, 10494.134, 482.168, 52883.616 25/08/27,01:32:33,16,06,1, 11.9,1,1, 9.619, 10494.151, 482.177, 52883.579 25/08/27,01:32:33,17,06,1, 11.9,1,1, 9.619, 10494.103, 482.150, 52883.575 25/08/27,01:32:33,18,06,1, 11.9,1,1, 9.619, 10494.097, 482.126, 52883.484 25/08/27,01:32:33,19,06,1, 11.9,1,1, 9.619, 10494.127, 482.133, 52883.514 25/08/27,01:32:34,00,07,1, 12.0,1,1, 9.617, 10494.124, 482.133, 52883.514 25/08/27,01:32:34,01,07,1, 12.0,1,1, 9.617, 10494.135, 482.129, 52883.512 25/08/27,01:32:34,02,07,1, 12.0,1,1, 9.617, 10494.124, 482.116, 52883.574 25/08/27,01:32:34,03,07,1, 12.0,1,1, 9.617, 10494.122, 482.130, 52883.581 25/08/27,01:32:34,04,07,1, 12.0,1,1, 9.617, 10494.117, 482.135, 52883.553 25/08/27,01:32:34,05,07,1, 12.0,1,1, 9.617, 10494.128, 482.133, 52883.588 25/08/27,01:32:34,06,07,1, 12.0,1,1, 9.617, 10494.130, 482.142, 52883.600 25/08/27,01:32:34,07,07,1, 12.0,1,1, 9.617, 10494.117, 482.102, 52883.571 25/08/27,01:32:34,08,07,1, 12.0,1,1, 9.617, 10494.119, 482.104, 52883.587 25/08/27,01:32:34,09,07,1, 12.0,1,1, 9.617, 10494.140, 482.132, 52883.575 25/08/27,01:32:34,10,07,1, 12.0,1,1, 9.617, 10494.165, 482.151, 52883.538 25/08/27,01:32:34,11,07,1, 12.0,1,1, 9.617, 10494.165, 482.134, 52883.553 25/08/27,01:32:34,12,07,1, 12.0,1,1, 9.617, 10494.142, 482.091, 52883.489 25/08/27,01:32:34,13,07,1, 12.0,1,1, 9.617, 10494.173, 482.111, 52883.557 25/08/27,01:32:34,14,07,1, 12.0,1,1, 9.617, 10494.156, 482.145, 52883.551 25/08/27,01:32:34,15,07,1, 12.0,1,1, 9.617, 10494.154, 482.148, 52883.549 25/08/27,01:32:34,16,07,1, 12.0,1,1, 9.617, 10494.138, 482.099, 52883.570 25/08/27,01:32:34,17,07,1, 12.0,1,1, 9.617, 10494.133, 482.115, 52883.560 25/08/27,01:32:34,18,07,1, 12.0,1,1, 9.617, 10494.149, 482.116, 52883.574 25/08/27,01:32:34,19,07,1, 12.0,1,1, 9.617, 10494.174, 482.114, 52883.586 25/08/27,01:32:35,00,06,1, 11.9,1,1, 9.619, 10494.174, 482.114, 52883.586 25/08/27,01:32:35,01,06,1, 11.9,1,1, 9.619, 10494.107, 482.083, 52883.546 25/08/27,01:32:35,02,06,1, 11.9,1,1, 9.619, 10494.159, 482.070, 52883.502 25/08/27,01:32:35,03,06,1, 11.9,1,1, 9.619, 10494.134, 482.074, 52883.515 25/08/27,01:32:35,04,06,1, 11.9,1,1, 9.619, 10494.164, 482.093, 52883.556 25/08/27,01:32:35,05,06,1, 11.9,1,1, 9.619, 10494.168, 482.105, 52883.570 25/08/27,01:32:35,06,06,1, 11.9,1,1, 9.619, 10494.156, 482.097, 52883.547 25/08/27,01:32:35,07,06,1, 11.9,1,1, 9.619, 10494.159, 482.051, 52883.501 25/08/27,01:32:35,08,06,1, 11.9,1,1, 9.619, 10494.145, 482.098, 52883.528 25/08/27,01:32:35,09,06,1, 11.9,1,1, 9.619, 10494.187, 482.101, 52883.572 25/08/27,01:32:35,10,06,1, 11.9,1,1, 9.619, 10494.176, 482.054, 52883.523 25/08/27,01:32:35,11,06,1, 11.9,1,1, 9.619, 10494.147, 482.057, 52883.491 25/08/27,01:32:35,12,06,1, 11.9,1,1, 9.619, 10494.152, 482.076, 52883.574 25/08/27,01:32:35,13,06,1, 11.9,1,1, 9.619, 10494.210, 482.104, 52883.583 25/08/27,01:32:35,14,06,1, 11.9,1,1, 9.619, 10494.196, 482.089, 52883.533 25/08/27,01:32:35,15,06,1, 11.9,1,1, 9.619, 10494.191, 482.032, 52883.525 25/08/27,01:32:35,16,06,1, 11.9,1,1, 9.619, 10494.193, 482.076, 52883.550 25/08/27,01:32:35,17,06,1, 11.9,1,1, 9.619, 10494.188, 482.065, 52883.520 25/08/27,01:32:35,18,06,1, 11.9,1,1, 9.619, 10494.208, 482.099, 52883.488 25/08/27,01:32:35,19,06,1, 11.9,1,1, 9.619, 10494.182, 482.057, 52883.494 25/08/27,01:32:36,00,06,1, 12.0,1,1, 9.616, 10494.174, 482.057, 52883.494 25/08/27,01:32:36,01,06,1, 12.0,1,1, 9.616, 10494.211, 482.047, 52883.516 25/08/27,01:32:36,02,06,1, 12.0,1,1, 9.616, 10494.187, 482.066, 52883.532 25/08/27,01:32:36,03,06,1, 12.0,1,1, 9.616, 10494.216, 482.069, 52883.525 25/08/27,01:32:36,04,06,1, 12.0,1,1, 9.616, 10494.211, 482.054, 52883.556 25/08/27,01:32:36,05,06,1, 12.0,1,1, 9.616, 10494.186, 482.028, 52883.461 25/08/27,01:32:36,06,06,1, 12.0,1,1, 9.616, 10494.191, 482.069, 52883.509 25/08/27,01:32:36,07,06,1, 12.0,1,1, 9.616, 10494.225, 482.096, 52883.540 25/08/27,01:32:36,08,06,1, 12.0,1,1, 9.616, 10494.225, 482.076, 52883.576 25/08/27,01:32:36,09,06,1, 12.0,1,1, 9.616, 10494.195, 482.043, 52883.491 25/08/27,01:32:36,10,06,1, 12.0,1,1, 9.616, 10494.205, 482.048, 52883.597 25/08/27,01:32:36,11,06,1, 12.0,1,1, 9.616, 10494.205, 482.089, 52883.561 25/08/27,01:32:36,12,06,1, 12.0,1,1, 9.616, 10494.210, 482.060, 52883.520 25/08/27,01:32:36,13,06,1, 12.0,1,1, 9.616, 10494.199, 482.048, 52883.530 25/08/27,01:32:36,14,06,1, 12.0,1,1, 9.616, 10494.194, 482.050, 52883.492 25/08/27,01:32:36,15,06,1, 12.0,1,1, 9.616, 10494.231, 482.063, 52883.466 25/08/27,01:32:36,16,06,1, 12.0,1,1, 9.616, 10494.228, 482.084, 52883.575 25/08/27,01:32:36,17,06,1, 12.0,1,1, 9.616, 10494.254, 482.068, 52883.554 25/08/27,01:32:36,18,06,1, 12.0,1,1, 9.616, 10494.216, 482.056, 52883.489 25/08/27,01:32:36,19,06,1, 12.0,1,1, 9.616, 10494.218, 482.039, 52883.492 25/08/27,01:32:37,00,06,1, 12.0,1,1, 9.619, 10494.215, 482.039, 52883.492 25/08/27,01:32:37,01,06,1, 12.0,1,1, 9.619, 10494.218, 482.066, 52883.498 25/08/27,01:32:37,02,06,1, 12.0,1,1, 9.619, 10494.216, 482.054, 52883.513 25/08/27,01:32:37,03,06,1, 12.0,1,1, 9.619, 10494.258, 482.039, 52883.433 25/08/27,01:32:37,04,06,1, 12.0,1,1, 9.619, 10494.219, 482.052, 52883.464 25/08/27,01:32:37,05,06,1, 12.0,1,1, 9.619, 10494.220, 482.081, 52883.535 25/08/27,01:32:37,06,06,1, 12.0,1,1, 9.619, 10494.258, 482.085, 52883.530 25/08/27,01:32:37,07,06,1, 12.0,1,1, 9.619, 10494.251, 482.059, 52883.535 25/08/27,01:32:37,08,06,1, 12.0,1,1, 9.619, 10494.249, 482.039, 52883.467 25/08/27,01:32:37,09,06,1, 12.0,1,1, 9.619, 10494.264, 482.075, 52883.459 25/08/27,01:32:37,10,06,1, 12.0,1,1, 9.619, 10494.285, 482.090, 52883.494 25/08/27,01:32:37,11,06,1, 12.0,1,1, 9.619, 10494.253, 482.066, 52883.506 25/08/27,01:32:37,12,06,1, 12.0,1,1, 9.619, 10494.257, 482.058, 52883.434 25/08/27,01:32:37,13,06,1, 12.0,1,1, 9.619, 10494.259, 482.056, 52883.450 25/08/27,01:32:37,14,06,1, 12.0,1,1, 9.619, 10494.293, 482.070, 52883.484 25/08/27,01:32:37,15,06,1, 12.0,1,1, 9.619, 10494.286, 482.090, 52883.500 25/08/27,01:32:37,16,06,1, 12.0,1,1, 9.619, 10494.291, 482.061, 52883.493 25/08/27,01:32:37,17,06,1, 12.0,1,1, 9.619, 10494.274, 482.037, 52883.484 25/08/27,01:32:37,18,06,1, 12.0,1,1, 9.619, 10494.263, 482.064, 52883.470 25/08/27,01:32:37,19,06,1, 12.0,1,1, 9.619, 10494.271, 482.083, 52883.446 25/08/27,01:32:38,00,06,1, 11.8,1,1, 9.613, 10494.266, 482.083, 52883.446 25/08/27,01:32:38,01,06,1, 11.8,1,1, 9.613, 10494.298, 482.073, 52883.512 25/08/27,01:32:38,02,06,1, 11.8,1,1, 9.613, 10494.285, 482.057, 52883.429 25/08/27,01:32:38,03,06,1, 11.8,1,1, 9.613, 10494.304, 482.091, 52883.427 25/08/27,01:32:38,04,06,1, 11.8,1,1, 9.613, 10494.294, 482.126, 52883.499 25/08/27,01:32:38,05,06,1, 11.8,1,1, 9.613, 10494.333, 482.042, 52883.505 25/08/27,01:32:38,06,06,1, 11.8,1,1, 9.613, 10494.304, 482.036, 52883.443 25/08/27,01:32:38,07,06,1, 11.8,1,1, 9.613, 10494.329, 482.073, 52883.445 25/08/27,01:32:38,08,06,1, 11.8,1,1, 9.613, 10494.306, 482.099, 52883.469 25/08/27,01:32:38,09,06,1, 11.8,1,1, 9.613, 10494.328, 482.108, 52883.512 25/08/27,01:32:38,10,06,1, 11.8,1,1, 9.613, 10494.351, 482.073, 52883.464 25/08/27,01:32:38,11,06,1, 11.8,1,1, 9.613, 10494.320, 482.067, 52883.401 25/08/27,01:32:38,12,06,1, 11.8,1,1, 9.613, 10494.314, 482.109, 52883.458 25/08/27,01:32:38,13,06,1, 11.8,1,1, 9.613, 10494.337, 482.114, 52883.420 25/08/27,01:32:38,14,06,1, 11.8,1,1, 9.613, 10494.355, 482.102, 52883.494 25/08/27,01:32:38,15,06,1, 11.8,1,1, 9.613, 10494.327, 482.082, 52883.454 25/08/27,01:32:38,16,06,1, 11.8,1,1, 9.613, 10494.342, 482.092, 52883.495 25/08/27,01:32:38,17,06,1, 11.8,1,1, 9.613, 10494.358, 482.109, 52883.517 25/08/27,01:32:38,18,06,1, 11.8,1,1, 9.613, 10494.387, 482.122, 52883.484 25/08/27,01:32:38,19,06,1, 11.8,1,1, 9.613, 10494.361, 482.105, 52883.515 25/08/27,01:32:39,00,07,1, 12.0,1,1, 9.613, 10494.357, 482.105, 52883.515 25/08/27,01:32:39,01,07,1, 12.0,1,1, 9.613, 10494.352, 482.079, 52883.404 25/08/27,01:32:39,02,07,1, 12.0,1,1, 9.613, 10494.382, 482.123, 52883.486 25/08/27,01:32:39,03,07,1, 12.0,1,1, 9.613, 10494.400, 482.141, 52883.503 25/08/27,01:32:39,04,07,1, 12.0,1,1, 9.613, 10494.387, 482.101, 52883.534 25/08/27,01:32:39,05,07,1, 12.0,1,1, 9.613, 10494.379, 482.085, 52883.490 25/08/27,01:32:39,06,07,1, 12.0,1,1, 9.613, 10494.407, 482.118, 52883.429 25/08/27,01:32:39,07,07,1, 12.0,1,1, 9.613, 10494.411, 482.123, 52883.454 25/08/27,01:32:39,08,07,1, 12.0,1,1, 9.613, 10494.399, 482.106, 52883.474 25/08/27,01:32:39,09,07,1, 12.0,1,1, 9.613, 10494.405, 482.081, 52883.412 25/08/27,01:32:39,10,07,1, 12.0,1,1, 9.613, 10494.412, 482.098, 52883.427 25/08/27,01:32:39,11,07,1, 12.0,1,1, 9.613, 10494.450, 482.109, 52883.422 25/08/27,01:32:39,12,07,1, 12.0,1,1, 9.613, 10494.455, 482.110, 52883.441 25/08/27,01:32:39,13,07,1, 12.0,1,1, 9.613, 10494.432, 482.092, 52883.512 25/08/27,01:32:39,14,07,1, 12.0,1,1, 9.613, 10494.429, 482.076, 52883.392 25/08/27,01:32:39,15,07,1, 12.0,1,1, 9.613, 10494.457, 482.125, 52883.473 25/08/27,01:32:39,16,07,1, 12.0,1,1, 9.613, 10494.462, 482.142, 52883.525 25/08/27,01:32:39,17,07,1, 12.0,1,1, 9.613, 10494.464, 482.137, 52883.523 25/08/27,01:32:39,18,07,1, 12.0,1,1, 9.613, 10494.470, 482.099, 52883.476 25/08/27,01:32:39,19,07,1, 12.0,1,1, 9.613, 10494.467, 482.088, 52883.425 25/08/27,01:32:40,00,06,1, 11.9,1,1, 9.616, 10494.466, 482.088, 52883.425 25/08/27,01:32:40,01,06,1, 11.9,1,1, 9.616, 10494.508, 482.158, 52883.489 25/08/27,01:32:40,02,06,1, 11.9,1,1, 9.616, 10494.488, 482.128, 52883.472 25/08/27,01:32:40,03,06,1, 11.9,1,1, 9.616, 10494.491, 482.091, 52883.458 25/08/27,01:32:40,04,06,1, 11.9,1,1, 9.616, 10494.478, 482.119, 52883.428 25/08/27,01:32:40,05,06,1, 11.9,1,1, 9.616, 10494.510, 482.135, 52883.527 25/08/27,01:32:40,06,06,1, 11.9,1,1, 9.616, 10494.512, 482.145, 52883.461 25/08/27,01:32:40,07,06,1, 11.9,1,1, 9.616, 10494.507, 482.114, 52883.419 25/08/27,01:32:40,08,06,1, 11.9,1,1, 9.616, 10494.522, 482.090, 52883.407 25/08/27,01:32:40,09,06,1, 11.9,1,1, 9.616, 10494.495, 482.121, 52883.399 25/08/27,01:32:40,10,06,1, 11.9,1,1, 9.616, 10494.538, 482.158, 52883.478 25/08/27,01:32:40,11,06,1, 11.9,1,1, 9.616, 10494.555, 482.125, 52883.473 25/08/27,01:32:40,12,06,1, 11.9,1,1, 9.616, 10494.547, 482.119, 52883.464 25/08/27,01:32:40,13,06,1, 11.9,1,1, 9.616, 10494.546, 482.113, 52883.393 25/08/27,01:32:40,14,06,1, 11.9,1,1, 9.616, 10494.532, 482.147, 52883.392 25/08/27,01:32:40,15,06,1, 11.9,1,1, 9.616, 10494.553, 482.143, 52883.444 25/08/27,01:32:40,16,06,1, 11.9,1,1, 9.616, 10494.572, 482.114, 52883.408 25/08/27,01:32:40,17,06,1, 11.9,1,1, 9.616, 10494.537, 482.098, 52883.417 25/08/27,01:32:40,18,06,1, 11.9,1,1, 9.616, 10494.555, 482.140, 52883.432 25/08/27,01:32:40,19,06,1, 11.9,1,1, 9.616, 10494.575, 482.158, 52883.449 25/08/27,01:32:41,00,06,1, 11.9,1,1, 9.613, 10494.574, 482.158, 52883.449 25/08/27,01:32:41,01,06,1, 11.9,1,1, 9.613, 10494.555, 482.109, 52883.382 25/08/27,01:32:41,02,06,1, 11.9,1,1, 9.613, 10494.586, 482.081, 52883.307 25/08/27,01:32:41,03,06,1, 11.9,1,1, 9.613, 10494.573, 482.148, 52883.464 25/08/27,01:32:41,04,06,1, 11.9,1,1, 9.613, 10494.619, 482.139, 52883.491 25/08/27,01:32:41,05,06,1, 11.9,1,1, 9.613, 10494.609, 482.118, 52883.445 25/08/27,01:32:41,06,06,1, 11.9,1,1, 9.613, 10494.600, 482.098, 52883.408 25/08/27,01:32:41,07,06,1, 11.9,1,1, 9.613, 10494.587, 482.116, 52883.449 25/08/27,01:32:41,08,06,1, 11.9,1,1, 9.613, 10494.615, 482.140, 52883.431 25/08/27,01:32:41,09,06,1, 11.9,1,1, 9.613, 10494.628, 482.152, 52883.482 25/08/27,01:32:41,10,06,1, 11.9,1,1, 9.613, 10494.630, 482.121, 52883.435 25/08/27,01:32:41,11,06,1, 11.9,1,1, 9.613, 10494.600, 482.129, 52883.449 25/08/27,01:32:41,12,06,1, 11.9,1,1, 9.613, 10494.617, 482.110, 52883.368 25/08/27,01:32:41,13,06,1, 11.9,1,1, 9.613, 10494.636, 482.135, 52883.381 25/08/27,01:32:41,14,06,1, 11.9,1,1, 9.613, 10494.637, 482.118, 52883.434 25/08/27,01:32:41,15,06,1, 11.9,1,1, 9.613, 10494.629, 482.078, 52883.401 25/08/27,01:32:41,16,06,1, 11.9,1,1, 9.613, 10494.617, 482.095, 52883.399 25/08/27,01:32:41,17,06,1, 11.9,1,1, 9.613, 10494.616, 482.136, 52883.378 25/08/27,01:32:41,18,06,1, 11.9,1,1, 9.613, 10494.653, 482.145, 52883.375 25/08/27,01:32:41,19,06,1, 11.9,1,1, 9.613, 10494.657, 482.120, 52883.353 25/08/27,01:32:42,00,06,1, 11.9,1,1, 9.614, 10494.649, 482.120, 52883.353 25/08/27,01:32:42,01,06,1, 11.9,1,1, 9.614, 10494.651, 482.107, 52883.380 25/08/27,01:32:42,02,06,1, 11.9,1,1, 9.614, 10494.664, 482.164, 52883.406 25/08/27,01:32:42,03,06,1, 11.9,1,1, 9.614, 10494.682, 482.083, 52883.404 25/08/27,01:32:42,04,06,1, 11.9,1,1, 9.614, 10494.653, 482.069, 52883.420 25/08/27,01:32:42,05,06,1, 11.9,1,1, 9.614, 10494.663, 482.072, 52883.351 25/08/27,01:32:42,06,06,1, 11.9,1,1, 9.614, 10494.646, 482.128, 52883.417 25/08/27,01:32:42,07,06,1, 11.9,1,1, 9.614, 10494.668, 482.115, 52883.430 25/08/27,01:32:42,08,06,1, 11.9,1,1, 9.614, 10494.669, 482.083, 52883.392 25/08/27,01:32:42,09,06,1, 11.9,1,1, 9.614, 10494.689, 482.070, 52883.355 25/08/27,01:32:42,10,06,1, 11.9,1,1, 9.614, 10494.670, 482.120, 52883.406 25/08/27,01:32:42,11,06,1, 11.9,1,1, 9.614, 10494.689, 482.117, 52883.433 25/08/27,01:32:42,12,06,1, 11.9,1,1, 9.614, 10494.692, 482.119, 52883.336 25/08/27,01:32:42,13,06,1, 11.9,1,1, 9.614, 10494.672, 482.093, 52883.304 25/08/27,01:32:42,14,06,1, 11.9,1,1, 9.614, 10494.684, 482.099, 52883.382 25/08/27,01:32:42,15,06,1, 11.9,1,1, 9.614, 10494.681, 482.124, 52883.405 25/08/27,01:32:42,16,06,1, 11.9,1,1, 9.614, 10494.695, 482.124, 52883.403 25/08/27,01:32:42,17,06,1, 11.9,1,1, 9.614, 10494.699, 482.102, 52883.348 25/08/27,01:32:42,18,06,1, 11.9,1,1, 9.614, 10494.682, 482.059, 52883.376 25/08/27,01:32:42,19,06,1, 11.9,1,1, 9.614, 10494.721, 482.119, 52883.368 25/08/27,01:32:43,00,06,1, 11.9,1,1, 9.612, 10494.716, 482.119, 52883.368 25/08/27,01:32:43,01,06,1, 11.9,1,1, 9.612, 10494.705, 482.138, 52883.413 25/08/27,01:32:43,02,06,1, 11.9,1,1, 9.612, 10494.738, 482.086, 52883.275 25/08/27,01:32:43,03,06,1, 11.9,1,1, 9.612, 10494.706, 482.083, 52883.343 25/08/27,01:32:43,04,06,1, 11.9,1,1, 9.612, 10494.696, 482.118, 52883.402 25/08/27,01:32:43,05,06,1, 11.9,1,1, 9.612, 10494.715, 482.109, 52883.393 25/08/27,01:32:43,06,06,1, 11.9,1,1, 9.612, 10494.764, 482.100, 52883.356 25/08/27,01:32:43,07,06,1, 11.9,1,1, 9.612, 10494.702, 482.097, 52883.383 25/08/27,01:32:43,08,06,1, 11.9,1,1, 9.612, 10494.745, 482.118, 52883.369 25/08/27,01:32:43,09,06,1, 11.9,1,1, 9.612, 10494.750, 482.115, 52883.339 25/08/27,01:32:43,10,06,1, 11.9,1,1, 9.612, 10494.746, 482.119, 52883.379 25/08/27,01:32:43,11,06,1, 11.9,1,1, 9.612, 10494.753, 482.100, 52883.360 25/08/27,01:32:43,12,06,1, 11.9,1,1, 9.612, 10494.758, 482.080, 52883.314 25/08/27,01:32:43,13,06,1, 11.9,1,1, 9.612, 10494.751, 482.085, 52883.331 25/08/27,01:32:43,14,06,1, 11.9,1,1, 9.612, 10494.746, 482.083, 52883.381 25/08/27,01:32:43,15,06,1, 11.9,1,1, 9.612, 10494.761, 482.075, 52883.334 25/08/27,01:32:43,16,06,1, 11.9,1,1, 9.612, 10494.754, 482.062, 52883.338 25/08/27,01:32:43,17,06,1, 11.9,1,1, 9.612, 10494.761, 482.071, 52883.308 25/08/27,01:32:43,18,06,1, 11.9,1,1, 9.612, 10494.773, 482.110, 52883.364 25/08/27,01:32:43,19,06,1, 11.9,1,1, 9.612, 10494.793, 482.092, 52883.349 25/08/27,01:32:44,00,05,1, 12.0,1,1, 9.613, 10494.791, 482.092, 52883.349 25/08/27,01:32:44,01,05,1, 12.0,1,1, 9.613, 10494.760, 482.025, 52883.258 25/08/27,01:32:44,02,05,1, 12.0,1,1, 9.613, 10494.768, 482.048, 52883.303 25/08/27,01:32:44,03,05,1, 12.0,1,1, 9.613, 10494.793, 482.083, 52883.395 25/08/27,01:32:44,04,05,1, 12.0,1,1, 9.613, 10494.785, 482.045, 52883.316 25/08/27,01:32:44,05,05,1, 12.0,1,1, 9.613, 10494.779, 482.026, 52883.315 25/08/27,01:32:44,06,05,1, 12.0,1,1, 9.613, 10494.800, 482.037, 52883.330 25/08/27,01:32:44,07,05,1, 12.0,1,1, 9.613, 10494.769, 482.075, 52883.304 25/08/27,01:32:44,08,05,1, 12.0,1,1, 9.613, 10494.800, 482.045, 52883.277 25/08/27,01:32:44,09,05,1, 12.0,1,1, 9.613, 10494.796, 482.029, 52883.243 25/08/27,01:32:44,10,05,1, 12.0,1,1, 9.613, 10494.800, 482.042, 52883.308 25/08/27,01:32:44,11,05,1, 12.0,1,1, 9.613, 10494.816, 482.050, 52883.309 25/08/27,01:32:44,12,05,1, 12.0,1,1, 9.613, 10494.821, 482.052, 52883.321 25/08/27,01:32:44,13,05,1, 12.0,1,1, 9.613, 10494.800, 482.039, 52883.367 25/08/27,01:32:44,14,05,1, 12.0,1,1, 9.613, 10494.816, 482.005, 52883.264 25/08/27,01:32:44,15,05,1, 12.0,1,1, 9.613, 10494.785, 482.025, 52883.306 25/08/27,01:32:44,16,05,1, 12.0,1,1, 9.613, 10494.837, 482.054, 52883.291 25/08/27,01:32:44,17,05,1, 12.0,1,1, 9.613, 10494.843, 482.065, 52883.355 25/08/27,01:32:44,18,05,1, 12.0,1,1, 9.613, 10494.819, 482.024, 52883.322 25/08/27,01:32:44,19,05,1, 12.0,1,1, 9.613, 10494.789, 482.022, 52883.306 25/08/27,01:32:45,00,06,1, 12.0,1,1, 9.614, 10494.783, 482.022, 52883.306 25/08/27,01:32:45,01,06,1, 12.0,1,1, 9.614, 10494.859, 482.057, 52883.272 25/08/27,01:32:45,02,06,1, 12.0,1,1, 9.614, 10494.831, 482.020, 52883.245 25/08/27,01:32:45,03,06,1, 12.0,1,1, 9.614, 10494.832, 481.995, 52883.314 25/08/27,01:32:45,04,06,1, 12.0,1,1, 9.614, 10494.830, 482.013, 52883.325 25/08/27,01:32:45,05,06,1, 12.0,1,1, 9.614, 10494.844, 482.071, 52883.334 25/08/27,01:32:45,06,06,1, 12.0,1,1, 9.614, 10494.848, 482.014, 52883.269 25/08/27,01:32:45,07,06,1, 12.0,1,1, 9.614, 10494.830, 481.968, 52883.270 25/08/27,01:32:45,08,06,1, 12.0,1,1, 9.614, 10494.839, 481.996, 52883.275 25/08/27,01:32:45,09,06,1, 12.0,1,1, 9.614, 10494.870, 482.014, 52883.248 25/08/27,01:32:45,10,06,1, 12.0,1,1, 9.614, 10494.880, 482.022, 52883.314 25/08/27,01:32:45,11,06,1, 12.0,1,1, 9.614, 10494.846, 481.985, 52883.271 25/08/27,01:32:45,12,06,1, 12.0,1,1, 9.614, 10494.846, 481.972, 52883.231 25/08/27,01:32:45,13,06,1, 12.0,1,1, 9.614, 10494.859, 481.999, 52883.262 25/08/27,01:32:45,14,06,1, 12.0,1,1, 9.614, 10494.869, 482.013, 52883.303 25/08/27,01:32:45,15,06,1, 12.0,1,1, 9.614, 10494.885, 482.007, 52883.249 25/08/27,01:32:45,16,06,1, 12.0,1,1, 9.614, 10494.894, 481.975, 52883.223 25/08/27,01:32:45,17,06,1, 12.0,1,1, 9.614, 10494.868, 481.997, 52883.247 25/08/27,01:32:45,18,06,1, 12.0,1,1, 9.614, 10494.901, 482.026, 52883.226 25/08/27,01:32:45,19,06,1, 12.0,1,1, 9.614, 10494.883, 482.034, 52883.262 25/08/27,01:32:46,00,05,1, 11.9,1,1, 9.609, 10494.883, 482.034, 52883.262 25/08/27,01:32:46,01,05,1, 11.9,1,1, 9.609, 10494.856, 481.983, 52883.272 25/08/27,01:32:46,02,05,1, 11.9,1,1, 9.609, 10494.902, 481.977, 52883.226 25/08/27,01:32:46,03,05,1, 11.9,1,1, 9.609, 10494.889, 481.995, 52883.324 25/08/27,01:32:46,04,05,1, 11.9,1,1, 9.609, 10494.902, 482.009, 52883.284 25/08/27,01:32:46,05,05,1, 11.9,1,1, 9.609, 10494.890, 481.977, 52883.162 25/08/27,01:32:46,06,05,1, 11.9,1,1, 9.609, 10494.879, 481.963, 52883.203 25/08/27,01:32:46,07,05,1, 11.9,1,1, 9.609, 10494.915, 482.021, 52883.245 25/08/27,01:32:46,08,05,1, 11.9,1,1, 9.609, 10494.907, 482.013, 52883.202 25/08/27,01:32:46,09,05,1, 11.9,1,1, 9.609, 10494.908, 481.962, 52883.212 25/08/27,01:32:46,10,05,1, 11.9,1,1, 9.609, 10494.897, 481.957, 52883.201 25/08/27,01:32:46,11,05,1, 11.9,1,1, 9.609, 10494.914, 481.976, 52883.236 25/08/27,01:32:46,12,05,1, 11.9,1,1, 9.609, 10494.919, 482.005, 52883.224 25/08/27,01:32:46,13,05,1, 11.9,1,1, 9.609, 10494.942, 482.008, 52883.183 25/08/27,01:32:46,14,05,1, 11.9,1,1, 9.609, 10494.917, 481.976, 52883.206 25/08/27,01:32:46,15,05,1, 11.9,1,1, 9.609, 10494.872, 481.963, 52883.185 25/08/27,01:32:46,16,05,1, 11.9,1,1, 9.609, 10494.917, 482.020, 52883.234 25/08/27,01:32:46,17,05,1, 11.9,1,1, 9.609, 10494.909, 481.995, 52883.289 25/08/27,01:32:46,18,05,1, 11.9,1,1, 9.609, 10494.916, 481.973, 52883.252 25/08/27,01:32:46,19,05,1, 11.9,1,1, 9.609, 10494.903, 481.962, 52883.167 25/08/27,01:32:47,00,05,1, 11.9,1,1, 9.610, 10494.900, 481.962, 52883.167 25/08/27,01:32:47,01,05,1, 11.9,1,1, 9.610, 10494.917, 481.988, 52883.174 25/08/27,01:32:47,02,05,1, 11.9,1,1, 9.610, 10494.962, 481.991, 52883.301 25/08/27,01:32:47,03,05,1, 11.9,1,1, 9.610, 10494.932, 481.973, 52883.224 25/08/27,01:32:47,04,05,1, 11.9,1,1, 9.610, 10494.953, 481.976, 52883.217 25/08/27,01:32:47,05,05,1, 11.9,1,1, 9.610, 10494.946, 482.007, 52883.292 25/08/27,01:32:47,06,05,1, 11.9,1,1, 9.610, 10494.950, 482.001, 52883.179 25/08/27,01:32:47,07,05,1, 11.9,1,1, 9.610, 10494.953, 481.973, 52883.115 25/08/27,01:32:47,08,05,1, 11.9,1,1, 9.610, 10494.922, 481.979, 52883.272 25/08/27,01:32:47,09,05,1, 11.9,1,1, 9.610, 10494.941, 481.984, 52883.293 25/08/27,01:32:47,10,05,1, 11.9,1,1, 9.610, 10494.957, 482.015, 52883.244 25/08/27,01:32:47,11,05,1, 11.9,1,1, 9.610, 10494.942, 481.978, 52883.252 25/08/27,01:32:47,12,05,1, 11.9,1,1, 9.610, 10494.953, 481.946, 52883.235 25/08/27,01:32:47,13,05,1, 11.9,1,1, 9.610, 10494.925, 481.948, 52883.246 25/08/27,01:32:47,14,05,1, 11.9,1,1, 9.610, 10494.944, 481.991, 52883.259 25/08/27,01:32:47,15,05,1, 11.9,1,1, 9.610, 10494.977, 481.993, 52883.231 25/08/27,01:32:47,16,05,1, 11.9,1,1, 9.610, 10494.959, 481.935, 52883.199 25/08/27,01:32:47,17,05,1, 11.9,1,1, 9.610, 10494.936, 481.924, 52883.182 25/08/27,01:32:47,18,05,1, 11.9,1,1, 9.610, 10494.956, 481.979, 52883.075 25/08/27,01:32:47,19,05,1, 11.9,1,1, 9.610, 10494.972, 481.994, 52883.213 25/08/27,01:32:48,00,06,1, 11.9,1,1, 9.614, 10494.967, 481.994, 52883.213 25/08/27,01:32:48,01,06,1, 11.9,1,1, 9.614, 10494.967, 481.920, 52883.170 25/08/27,01:32:48,02,06,1, 11.9,1,1, 9.614, 10494.965, 481.938, 52883.256 25/08/27,01:32:48,03,06,1, 11.9,1,1, 9.614, 10494.933, 481.987, 52883.220 25/08/27,01:32:48,04,06,1, 11.9,1,1, 9.614, 10494.942, 481.976, 52883.215 25/08/27,01:32:48,05,06,1, 11.9,1,1, 9.614, 10494.972, 481.950, 52883.187 25/08/27,01:32:48,06,06,1, 11.9,1,1, 9.614, 10494.945, 481.899, 52883.167 25/08/27,01:32:48,07,06,1, 11.9,1,1, 9.614, 10494.950, 481.943, 52883.199 25/08/27,01:32:48,08,06,1, 11.9,1,1, 9.614, 10494.935, 481.968, 52883.248 25/08/27,01:32:48,09,06,1, 11.9,1,1, 9.614, 10494.956, 481.966, 52883.225 25/08/27,01:32:48,10,06,1, 11.9,1,1, 9.614, 10494.949, 481.924, 52883.175 25/08/27,01:32:48,11,06,1, 11.9,1,1, 9.614, 10494.970, 481.914, 52883.240 25/08/27,01:32:48,12,06,1, 11.9,1,1, 9.614, 10494.954, 481.915, 52883.246 25/08/27,01:32:48,13,06,1, 11.9,1,1, 9.614, 10495.000, 481.966, 52883.199 25/08/27,01:32:48,14,06,1, 11.9,1,1, 9.614, 10494.990, 481.955, 52883.264 25/08/27,01:32:48,15,06,1, 11.9,1,1, 9.614, 10494.953, 481.930, 52883.213 25/08/27,01:32:48,16,06,1, 11.9,1,1, 9.614, 10494.961, 481.933, 52883.172 25/08/27,01:32:48,17,06,1, 11.9,1,1, 9.614, 10494.970, 481.979, 52883.280 25/08/27,01:32:48,18,06,1, 11.9,1,1, 9.614, 10494.980, 481.946, 52883.229 25/08/27,01:32:48,19,06,1, 11.9,1,1, 9.614, 10494.985, 481.933, 52883.125 25/08/27,01:32:49,00,06,1, 11.9,1,1, 9.616, 10494.983, 481.933, 52883.125 25/08/27,01:32:49,01,06,1, 11.9,1,1, 9.616, 10494.955, 481.961, 52883.225 25/08/27,01:32:49,02,06,1, 11.9,1,1, 9.616, 10494.992, 481.993, 52883.216 25/08/27,01:32:49,03,06,1, 11.9,1,1, 9.616, 10494.978, 481.945, 52883.238 25/08/27,01:32:49,04,06,1, 11.9,1,1, 9.616, 10494.987, 481.917, 52883.179 25/08/27,01:32:49,05,06,1, 11.9,1,1, 9.616, 10495.001, 481.926, 52883.201 25/08/27,01:32:49,06,06,1, 11.9,1,1, 9.616, 10494.985, 481.943, 52883.226 25/08/27,01:32:49,07,06,1, 11.9,1,1, 9.616, 10494.991, 481.926, 52883.244 25/08/27,01:32:49,08,06,1, 11.9,1,1, 9.616, 10495.027, 481.909, 52883.189 25/08/27,01:32:49,09,06,1, 11.9,1,1, 9.616, 10494.979, 481.909, 52883.201 25/08/27,01:32:49,10,06,1, 11.9,1,1, 9.616, 10494.993, 481.913, 52883.278 25/08/27,01:32:49,11,06,1, 11.9,1,1, 9.616, 10494.993, 481.943, 52883.204 25/08/27,01:32:49,12,06,1, 11.9,1,1, 9.616, 10494.998, 481.911, 52883.230 25/08/27,01:32:49,13,06,1, 11.9,1,1, 9.616, 10494.974, 481.870, 52883.239 25/08/27,01:32:49,14,06,1, 11.9,1,1, 9.616, 10494.980, 481.908, 52883.223 25/08/27,01:32:49,15,06,1, 11.9,1,1, 9.616, 10495.003, 481.921, 52883.220 25/08/27,01:32:49,16,06,1, 11.9,1,1, 9.616, 10494.997, 481.923, 52883.195 25/08/27,01:32:49,17,06,1, 11.9,1,1, 9.616, 10495.005, 481.887, 52883.190 25/08/27,01:32:49,18,06,1, 11.9,1,1, 9.616, 10494.992, 481.877, 52883.231 25/08/27,01:32:49,19,06,1, 11.9,1,1, 9.616, 10495.001, 481.902, 52883.205 25/08/27,01:32:50,00,05,1, 12.0,1,1, 9.615, 10495.000, 481.902, 52883.205 25/08/27,01:32:50,01,05,1, 12.0,1,1, 9.615, 10494.996, 481.886, 52883.237 25/08/27,01:32:50,02,05,1, 12.0,1,1, 9.615, 10495.002, 481.886, 52883.264 25/08/27,01:32:50,03,05,1, 12.0,1,1, 9.615, 10494.995, 481.879, 52883.216 25/08/27,01:32:50,04,05,1, 12.0,1,1, 9.615, 10494.983, 481.862, 52883.200 25/08/27,01:32:50,05,05,1, 12.0,1,1, 9.615, 10495.024, 481.903, 52883.271 25/08/27,01:32:50,06,05,1, 12.0,1,1, 9.615, 10494.971, 481.865, 52883.250 25/08/27,01:32:50,07,05,1, 12.0,1,1, 9.615, 10494.971, 481.874, 52883.232 25/08/27,01:32:50,08,05,1, 12.0,1,1, 9.615, 10495.006, 481.879, 52883.217 25/08/27,01:32:50,09,05,1, 12.0,1,1, 9.615, 10495.000, 481.911, 52883.263 25/08/27,01:32:50,10,05,1, 12.0,1,1, 9.615, 10495.032, 481.905, 52883.255 25/08/27,01:32:50,11,05,1, 12.0,1,1, 9.615, 10494.997, 481.871, 52883.253 25/08/27,01:32:50,12,05,1, 12.0,1,1, 9.615, 10494.974, 481.872, 52883.262 25/08/27,01:32:50,13,05,1, 12.0,1,1, 9.615, 10495.006, 481.912, 52883.210 25/08/27,01:32:50,14,05,1, 12.0,1,1, 9.615, 10494.989, 481.925, 52883.282 25/08/27,01:32:50,15,05,1, 12.0,1,1, 9.615, 10494.991, 481.902, 52883.282 25/08/27,01:32:50,16,05,1, 12.0,1,1, 9.615, 10494.983, 481.875, 52883.277 25/08/27,01:32:50,17,05,1, 12.0,1,1, 9.615, 10495.010, 481.867, 52883.283 25/08/27,01:32:50,18,05,1, 12.0,1,1, 9.615, 10495.030, 481.872, 52883.118 25/08/27,01:32:50,19,05,1, 12.0,1,1, 9.615, 10494.973, 481.878, 52883.239 25/08/27,01:32:51,00,05,1, 11.9,1,1, 9.612, 10494.967, 481.878, 52883.239 25/08/27,01:32:51,01,05,1, 11.9,1,1, 9.612, 10494.983, 481.867, 52883.245 25/08/27,01:32:51,02,05,1, 11.9,1,1, 9.612, 10494.977, 481.887, 52883.292 25/08/27,01:32:51,03,05,1, 11.9,1,1, 9.612, 10494.989, 481.879, 52883.254 25/08/27,01:32:51,04,05,1, 11.9,1,1, 9.612, 10494.983, 481.880, 52883.322 25/08/27,01:32:51,05,05,1, 11.9,1,1, 9.612, 10494.972, 481.831, 52883.186 25/08/27,01:32:51,06,05,1, 11.9,1,1, 9.612, 10494.941, 481.839, 52883.217 25/08/27,01:32:51,07,05,1, 11.9,1,1, 9.612, 10494.966, 481.862, 52883.284 25/08/27,01:32:51,08,05,1, 11.9,1,1, 9.612, 10494.978, 481.890, 52883.306 25/08/27,01:32:51,09,05,1, 11.9,1,1, 9.612, 10494.962, 481.859, 52883.242 25/08/27,01:32:51,10,05,1, 11.9,1,1, 9.612, 10494.956, 481.839, 52883.196 25/08/27,01:32:51,11,05,1, 11.9,1,1, 9.612, 10494.961, 481.872, 52883.257 25/08/27,01:32:51,12,05,1, 11.9,1,1, 9.612, 10494.976, 481.876, 52883.338 25/08/27,01:32:51,13,05,1, 11.9,1,1, 9.612, 10494.960, 481.853, 52883.266 25/08/27,01:32:51,14,05,1, 11.9,1,1, 9.612, 10494.942, 481.815, 52883.282 25/08/27,01:32:51,15,05,1, 11.9,1,1, 9.612, 10494.942, 481.824, 52883.237 25/08/27,01:32:51,16,05,1, 11.9,1,1, 9.612, 10494.945, 481.869, 52883.278 25/08/27,01:32:51,17,05,1, 11.9,1,1, 9.612, 10494.974, 481.857, 52883.299 25/08/27,01:32:51,18,05,1, 11.9,1,1, 9.612, 10494.944, 481.817, 52883.288 25/08/27,01:32:51,19,05,1, 11.9,1,1, 9.612, 10494.948, 481.810, 52883.322 25/08/27,01:32:52,00,05,1, 11.9,1,1, 9.613, 10494.941, 481.810, 52883.322 25/08/27,01:32:52,01,05,1, 11.9,1,1, 9.613, 10494.949, 481.839, 52883.303 25/08/27,01:32:52,02,05,1, 11.9,1,1, 9.613, 10494.947, 481.837, 52883.330 25/08/27,01:32:52,03,05,1, 11.9,1,1, 9.613, 10494.952, 481.808, 52883.266 25/08/27,01:32:52,04,05,1, 11.9,1,1, 9.613, 10494.914, 481.813, 52883.278 25/08/27,01:32:52,05,05,1, 11.9,1,1, 9.613, 10494.945, 481.860, 52883.320 25/08/27,01:32:52,06,05,1, 11.9,1,1, 9.613, 10494.927, 481.850, 52883.321 25/08/27,01:32:52,07,05,1, 11.9,1,1, 9.613, 10494.933, 481.830, 52883.281 25/08/27,01:32:52,08,05,1, 11.9,1,1, 9.613, 10494.941, 481.778, 52883.263 25/08/27,01:32:52,09,05,1, 11.9,1,1, 9.613, 10494.914, 481.809, 52883.305 25/08/27,01:32:52,10,05,1, 11.9,1,1, 9.613, 10494.921, 481.867, 52883.301 25/08/27,01:32:52,11,05,1, 11.9,1,1, 9.613, 10494.947, 481.835, 52883.253 25/08/27,01:32:52,12,05,1, 11.9,1,1, 9.613, 10494.925, 481.778, 52883.288 25/08/27,01:32:52,13,05,1, 11.9,1,1, 9.613, 10494.903, 481.788, 52883.351 25/08/27,01:32:52,14,05,1, 11.9,1,1, 9.613, 10494.911, 481.824, 52883.328 25/08/27,01:32:52,15,05,1, 11.9,1,1, 9.613, 10494.932, 481.827, 52883.329 25/08/27,01:32:52,16,05,1, 11.9,1,1, 9.613, 10494.942, 481.774, 52883.309 25/08/27,01:32:52,17,05,1, 11.9,1,1, 9.613, 10494.925, 481.787, 52883.303 25/08/27,01:32:52,18,05,1, 11.9,1,1, 9.613, 10494.896, 481.799, 52883.314 25/08/27,01:32:52,19,05,1, 11.9,1,1, 9.613, 10494.882, 481.804, 52883.320 25/08/27,01:32:53,00,05,1, 11.9,1,1, 9.617, 10494.875, 481.804, 52883.320 25/08/27,01:32:53,01,05,1, 11.9,1,1, 9.617, 10494.906, 481.791, 52883.298 25/08/27,01:32:53,02,05,1, 11.9,1,1, 9.617, 10494.860, 481.778, 52883.333 25/08/27,01:32:53,03,05,1, 11.9,1,1, 9.617, 10494.900, 481.767, 52883.329 25/08/27,01:32:53,04,05,1, 11.9,1,1, 9.617, 10494.868, 481.797, 52883.340 25/08/27,01:32:53,05,05,1, 11.9,1,1, 9.617, 10494.909, 481.774, 52883.268 25/08/27,01:32:53,06,05,1, 11.9,1,1, 9.617, 10494.890, 481.768, 52883.292 25/08/27,01:32:53,07,05,1, 11.9,1,1, 9.617, 10494.861, 481.741, 52883.271 25/08/27,01:32:53,08,05,1, 11.9,1,1, 9.617, 10494.875, 481.793, 52883.356 25/08/27,01:32:53,09,05,1, 11.9,1,1, 9.617, 10494.898, 481.786, 52883.317 25/08/27,01:32:53,10,05,1, 11.9,1,1, 9.617, 10494.895, 481.750, 52883.307 25/08/27,01:32:53,11,05,1, 11.9,1,1, 9.617, 10494.875, 481.729, 52883.315 25/08/27,01:32:53,12,05,1, 11.9,1,1, 9.617, 10494.883, 481.772, 52883.304 25/08/27,01:32:53,13,05,1, 11.9,1,1, 9.617, 10494.885, 481.783, 52883.363 25/08/27,01:32:53,14,05,1, 11.9,1,1, 9.617, 10494.869, 481.747, 52883.251 25/08/27,01:32:53,15,05,1, 11.9,1,1, 9.617, 10494.887, 481.702, 52883.326 25/08/27,01:32:53,16,05,1, 11.9,1,1, 9.617, 10494.857, 481.734, 52883.312 25/08/27,01:32:53,17,05,1, 11.9,1,1, 9.617, 10494.891, 481.778, 52883.331 25/08/27,01:32:53,18,05,1, 11.9,1,1, 9.617, 10494.896, 481.746, 52883.373 25/08/27,01:32:53,19,05,1, 11.9,1,1, 9.617, 10494.884, 481.721, 52883.372 25/08/27,01:32:54,00,06,1, 11.9,1,1, 9.613, 10494.883, 481.721, 52883.372 25/08/27,01:32:54,01,06,1, 11.9,1,1, 9.613, 10494.890, 481.766, 52883.368 25/08/27,01:32:54,02,06,1, 11.9,1,1, 9.613, 10494.877, 481.744, 52883.398 25/08/27,01:32:54,03,06,1, 11.9,1,1, 9.613, 10494.863, 481.714, 52883.334 25/08/27,01:32:54,04,06,1, 11.9,1,1, 9.613, 10494.856, 481.684, 52883.361 25/08/27,01:32:54,05,06,1, 11.9,1,1, 9.613, 10494.863, 481.716, 52883.306 25/08/27,01:32:54,06,06,1, 11.9,1,1, 9.613, 10494.906, 481.734, 52883.338 25/08/27,01:32:54,07,06,1, 11.9,1,1, 9.613, 10494.883, 481.709, 52883.309 25/08/27,01:32:54,08,06,1, 11.9,1,1, 9.613, 10494.865, 481.687, 52883.355 25/08/27,01:32:54,09,06,1, 11.9,1,1, 9.613, 10494.858, 481.696, 52883.273 25/08/27,01:32:54,10,06,1, 11.9,1,1, 9.613, 10494.868, 481.708, 52883.375 25/08/27,01:32:54,11,06,1, 11.9,1,1, 9.613, 10494.871, 481.705, 52883.393 25/08/27,01:32:54,12,06,1, 11.9,1,1, 9.613, 10494.910, 481.671, 52883.361 25/08/27,01:32:54,13,06,1, 11.9,1,1, 9.613, 10494.851, 481.685, 52883.394 25/08/27,01:32:54,14,06,1, 11.9,1,1, 9.613, 10494.850, 481.696, 52883.350 25/08/27,01:32:54,15,06,1, 11.9,1,1, 9.613, 10494.854, 481.715, 52883.404 25/08/27,01:32:54,16,06,1, 11.9,1,1, 9.613, 10494.895, 481.691, 52883.371 25/08/27,01:32:54,17,06,1, 11.9,1,1, 9.613, 10494.870, 481.649, 52883.320 25/08/27,01:32:54,18,06,1, 11.9,1,1, 9.613, 10494.859, 481.643, 52883.303 25/08/27,01:32:54,19,06,1, 11.9,1,1, 9.613, 10494.873, 481.694, 52883.373 25/08/27,01:32:55,00,06,1, 11.9,1,1, 9.614, 10494.866, 481.694, 52883.373 25/08/27,01:32:55,01,06,1, 11.9,1,1, 9.614, 10494.853, 481.622, 52883.267 25/08/27,01:32:55,02,06,1, 11.9,1,1, 9.614, 10494.871, 481.636, 52883.300 25/08/27,01:32:55,03,06,1, 11.9,1,1, 9.614, 10494.860, 481.649, 52883.329 25/08/27,01:32:55,04,06,1, 11.9,1,1, 9.614, 10494.875, 481.673, 52883.393 25/08/27,01:32:55,05,06,1, 11.9,1,1, 9.614, 10494.868, 481.633, 52883.412 25/08/27,01:32:55,06,06,1, 11.9,1,1, 9.614, 10494.869, 481.613, 52883.266 25/08/27,01:32:55,07,06,1, 11.9,1,1, 9.614, 10494.865, 481.646, 52883.408 25/08/27,01:32:55,08,06,1, 11.9,1,1, 9.614, 10494.878, 481.670, 52883.381 25/08/27,01:32:55,09,06,1, 11.9,1,1, 9.614, 10494.869, 481.639, 52883.314 25/08/27,01:32:55,10,06,1, 11.9,1,1, 9.614, 10494.859, 481.615, 52883.382 25/08/27,01:32:55,11,06,1, 11.9,1,1, 9.614, 10494.881, 481.597, 52883.310 25/08/27,01:32:55,12,06,1, 11.9,1,1, 9.614, 10494.871, 481.625, 52883.409 25/08/27,01:32:55,13,06,1, 11.9,1,1, 9.614, 10494.909, 481.632, 52883.297 25/08/27,01:32:55,14,06,1, 11.9,1,1, 9.614, 10494.892, 481.616, 52883.306 25/08/27,01:32:55,15,06,1, 11.9,1,1, 9.614, 10494.880, 481.586, 52883.338 25/08/27,01:32:55,16,06,1, 11.9,1,1, 9.614, 10494.865, 481.616, 52883.385 25/08/27,01:32:55,17,06,1, 11.9,1,1, 9.614, 10494.912, 481.626, 52883.387 25/08/27,01:32:55,18,06,1, 11.9,1,1, 9.614, 10494.918, 481.601, 52883.326 25/08/27,01:32:55,19,06,1, 11.9,1,1, 9.614, 10494.889, 481.572, 52883.336 25/08/27,01:32:56,00,06,1, 11.9,1,1, 9.614, 10494.883, 481.572, 52883.336 25/08/27,01:32:56,01,06,1, 11.9,1,1, 9.614, 10494.899, 481.622, 52883.408 25/08/27,01:32:56,02,06,1, 11.9,1,1, 9.614, 10494.903, 481.597, 52883.411 25/08/27,01:32:56,03,06,1, 11.9,1,1, 9.614, 10494.907, 481.587, 52883.336 25/08/27,01:32:56,04,06,1, 11.9,1,1, 9.614, 10494.907, 481.548, 52883.320 25/08/27,01:32:56,05,06,1, 11.9,1,1, 9.614, 10494.907, 481.571, 52883.314 25/08/27,01:32:56,06,06,1, 11.9,1,1, 9.614, 10494.920, 481.610, 52883.422 25/08/27,01:32:56,07,06,1, 11.9,1,1, 9.614, 10494.919, 481.573, 52883.357 25/08/27,01:32:56,08,06,1, 11.9,1,1, 9.614, 10494.913, 481.542, 52883.314 25/08/27,01:32:56,09,06,1, 11.9,1,1, 9.614, 10494.898, 481.535, 52883.334 25/08/27,01:32:56,10,06,1, 11.9,1,1, 9.614, 10494.906, 481.605, 52883.357 25/08/27,01:32:56,11,06,1, 11.9,1,1, 9.614, 10494.941, 481.559, 52883.345 25/08/27,01:32:56,12,06,1, 11.9,1,1, 9.614, 10494.938, 481.534, 52883.315 25/08/27,01:32:56,13,06,1, 11.9,1,1, 9.614, 10494.935, 481.543, 52883.359 25/08/27,01:32:56,14,06,1, 11.9,1,1, 9.614, 10494.933, 481.556, 52883.387 25/08/27,01:32:56,15,06,1, 11.9,1,1, 9.614, 10494.949, 481.586, 52883.464 25/08/27,01:32:56,16,06,1, 11.9,1,1, 9.614, 10494.946, 481.542, 52883.353 25/08/27,01:32:56,17,06,1, 11.9,1,1, 9.614, 10494.916, 481.518, 52883.348 25/08/27,01:32:56,18,06,1, 11.9,1,1, 9.614, 10494.932, 481.507, 52883.333 25/08/27,01:32:56,19,06,1, 11.9,1,1, 9.614, 10494.961, 481.540, 52883.355 25/08/27,01:32:57,00,06,1, 12.0,1,1, 9.610, 10494.958, 481.540, 52883.355 25/08/27,01:32:57,01,06,1, 12.0,1,1, 9.610, 10494.945, 481.484, 52883.318 25/08/27,01:32:57,02,06,1, 12.0,1,1, 9.610, 10494.962, 481.551, 52883.438 25/08/27,01:32:57,03,06,1, 12.0,1,1, 9.610, 10494.971, 481.536, 52883.404 25/08/27,01:32:57,04,06,1, 12.0,1,1, 9.610, 10494.925, 481.548, 52883.445 25/08/27,01:32:57,05,06,1, 12.0,1,1, 9.610, 10494.940, 481.568, 52883.505 25/08/27,01:32:57,06,06,1, 12.0,1,1, 9.610, 10494.975, 481.538, 52883.453 25/08/27,01:32:57,07,06,1, 12.0,1,1, 9.610, 10494.979, 481.515, 52883.434 25/08/27,01:32:57,08,06,1, 12.0,1,1, 9.610, 10494.955, 481.537, 52883.391 25/08/27,01:32:57,09,06,1, 12.0,1,1, 9.610, 10494.982, 481.521, 52883.450 25/08/27,01:32:57,10,06,1, 12.0,1,1, 9.610, 10494.980, 481.516, 52883.427 25/08/27,01:32:57,11,06,1, 12.0,1,1, 9.610, 10494.977, 481.511, 52883.371 25/08/27,01:32:57,12,06,1, 12.0,1,1, 9.610, 10494.989, 481.520, 52883.422 25/08/27,01:32:57,13,06,1, 12.0,1,1, 9.610, 10494.980, 481.542, 52883.448 25/08/27,01:32:57,14,06,1, 12.0,1,1, 9.610, 10494.990, 481.524, 52883.456 25/08/27,01:32:57,15,06,1, 12.0,1,1, 9.610, 10494.995, 481.527, 52883.456 25/08/27,01:32:57,16,06,1, 12.0,1,1, 9.610, 10495.001, 481.531, 52883.440 25/08/27,01:32:57,17,06,1, 12.0,1,1, 9.610, 10495.006, 481.508, 52883.450 25/08/27,01:32:57,18,06,1, 12.0,1,1, 9.610, 10495.004, 481.531, 52883.499 25/08/27,01:32:57,19,06,1, 12.0,1,1, 9.610, 10495.019, 481.512, 52883.482 25/08/27,01:32:58,00,06,1, 12.0,1,1, 9.613, 10495.017, 481.512, 52883.482 25/08/27,01:32:58,01,06,1, 12.0,1,1, 9.613, 10495.012, 481.514, 52883.358 25/08/27,01:32:58,02,06,1, 12.0,1,1, 9.613, 10495.029, 481.504, 52883.395 25/08/27,01:32:58,03,06,1, 12.0,1,1, 9.613, 10495.044, 481.532, 52883.375 25/08/27,01:32:58,04,06,1, 12.0,1,1, 9.613, 10495.029, 481.508, 52883.437 25/08/27,01:32:58,05,06,1, 12.0,1,1, 9.613, 10495.052, 481.513, 52883.384 25/08/27,01:32:58,06,06,1, 12.0,1,1, 9.613, 10495.047, 481.517, 52883.387 25/08/27,01:32:58,07,06,1, 12.0,1,1, 9.613, 10495.029, 481.510, 52883.427 25/08/27,01:32:58,08,06,1, 12.0,1,1, 9.613, 10495.054, 481.484, 52883.415 25/08/27,01:32:58,09,06,1, 12.0,1,1, 9.613, 10495.055, 481.460, 52883.436 25/08/27,01:32:58,10,06,1, 12.0,1,1, 9.613, 10495.066, 481.497, 52883.456 25/08/27,01:32:58,11,06,1, 12.0,1,1, 9.613, 10495.071, 481.466, 52883.454 25/08/27,01:32:58,12,06,1, 12.0,1,1, 9.613, 10495.094, 481.494, 52883.455 25/08/27,01:32:58,13,06,1, 12.0,1,1, 9.613, 10495.076, 481.491, 52883.439 25/08/27,01:32:58,14,06,1, 12.0,1,1, 9.613, 10495.098, 481.506, 52883.372 25/08/27,01:32:58,15,06,1, 12.0,1,1, 9.613, 10495.099, 481.489, 52883.371 25/08/27,01:32:58,16,06,1, 12.0,1,1, 9.613, 10495.087, 481.464, 52883.368 25/08/27,01:32:58,17,06,1, 12.0,1,1, 9.613, 10495.126, 481.483, 52883.408 25/08/27,01:32:58,18,06,1, 12.0,1,1, 9.613, 10495.084, 481.476, 52883.396 25/08/27,01:32:58,19,06,1, 12.0,1,1, 9.613, 10495.105, 481.475, 52883.395 25/08/27,01:32:59,00,06,1, 12.0,1,1, 9.611, 10495.100, 481.475, 52883.395 25/08/27,01:32:59,01,06,1, 12.0,1,1, 9.611, 10495.094, 481.483, 52883.374 25/08/27,01:32:59,02,06,1, 12.0,1,1, 9.611, 10495.106, 481.467, 52883.389 25/08/27,01:32:59,03,06,1, 12.0,1,1, 9.611, 10495.120, 481.492, 52883.463 25/08/27,01:32:59,04,06,1, 12.0,1,1, 9.611, 10495.114, 481.459, 52883.466 25/08/27,01:32:59,05,06,1, 12.0,1,1, 9.611, 10495.104, 481.452, 52883.392 25/08/27,01:32:59,06,06,1, 12.0,1,1, 9.611, 10495.134, 481.479, 52883.462 25/08/27,01:32:59,07,06,1, 12.0,1,1, 9.611, 10495.097, 481.462, 52883.412 25/08/27,01:32:59,08,06,1, 12.0,1,1, 9.611, 10495.129, 481.507, 52883.438 25/08/27,01:32:59,09,06,1, 12.0,1,1, 9.611, 10495.173, 481.485, 52883.450 25/08/27,01:32:59,10,06,1, 12.0,1,1, 9.611, 10495.165, 481.487, 52883.401 25/08/27,01:32:59,11,06,1, 12.0,1,1, 9.611, 10495.172, 481.479, 52883.342 25/08/27,01:32:59,12,06,1, 12.0,1,1, 9.611, 10495.177, 481.478, 52883.361 25/08/27,01:32:59,13,06,1, 12.0,1,1, 9.611, 10495.168, 481.488, 52883.459 25/08/27,01:32:59,14,06,1, 12.0,1,1, 9.611, 10495.180, 481.481, 52883.342 25/08/27,01:32:59,15,06,1, 12.0,1,1, 9.611, 10495.177, 481.489, 52883.440 25/08/27,01:32:59,16,06,1, 12.0,1,1, 9.611, 10495.197, 481.478, 52883.404 25/08/27,01:32:59,17,06,1, 12.0,1,1, 9.611, 10495.215, 481.502, 52883.347 25/08/27,01:32:59,18,06,1, 12.0,1,1, 9.611, 10495.183, 481.493, 52883.464 25/08/27,01:32:59,19,06,1, 12.0,1,1, 9.611, 10495.208, 481.495, 52883.444 25/08/27,01:33:00,00,06,1, 11.9,1,1, 9.610, 10495.200, 481.495, 52883.444 25/08/27,01:33:00,01,06,1, 11.9,1,1, 9.610, 10495.232, 481.469, 52883.395 25/08/27,01:33:00,02,06,1, 11.9,1,1, 9.610, 10495.198, 481.482, 52883.320 25/08/27,01:33:00,03,06,1, 11.9,1,1, 9.610, 10495.218, 481.472, 52883.361 25/08/27,01:33:00,04,06,1, 11.9,1,1, 9.610, 10495.226, 481.454, 52883.278 25/08/27,01:33:00,05,06,1, 11.9,1,1, 9.610, 10495.222, 481.439, 52883.316 25/08/27,01:33:00,06,06,1, 11.9,1,1, 9.610, 10495.222, 481.464, 52883.353 25/08/27,01:33:00,07,06,1, 11.9,1,1, 9.610, 10495.211, 481.490, 52883.367 25/08/27,01:33:00,08,06,1, 11.9,1,1, 9.610, 10495.245, 481.477, 52883.383 25/08/27,01:33:00,09,06,1, 11.9,1,1, 9.610, 10495.225, 481.459, 52883.345 25/08/27,01:33:00,10,06,1, 11.9,1,1, 9.610, 10495.237, 481.457, 52883.285 25/08/27,01:33:00,11,06,1, 11.9,1,1, 9.610, 10495.249, 481.484, 52883.266 25/08/27,01:33:00,12,06,1, 11.9,1,1, 9.610, 10495.271, 481.505, 52883.322 25/08/27,01:33:00,13,06,1, 11.9,1,1, 9.610, 10495.261, 481.457, 52883.346 25/08/27,01:33:00,14,06,1, 11.9,1,1, 9.610, 10495.266, 481.457, 52883.281 25/08/27,01:33:00,15,06,1, 11.9,1,1, 9.610, 10495.269, 481.459, 52883.299 25/08/27,01:33:00,16,06,1, 11.9,1,1, 9.610, 10495.299, 481.490, 52883.395 25/08/27,01:33:00,17,06,1, 11.9,1,1, 9.610, 10495.300, 481.470, 52883.293 25/08/27,01:33:00,18,06,1, 11.9,1,1, 9.610, 10495.275, 481.435, 52883.291 25/08/27,01:33:00,19,06,1, 11.9,1,1, 9.610, 10495.278, 481.472, 52883.294 25/08/27,01:33:01,00,06,1, 11.8,1,1, 9.611, 10495.275, 481.472, 52883.294 25/08/27,01:33:01,01,06,1, 11.8,1,1, 9.611, 10495.284, 481.483, 52883.387 25/08/27,01:33:01,02,06,1, 11.8,1,1, 9.611, 10495.296, 481.448, 52883.234 25/08/27,01:33:01,03,06,1, 11.8,1,1, 9.611, 10495.304, 481.457, 52883.294 25/08/27,01:33:01,04,06,1, 11.8,1,1, 9.611, 10495.315, 481.488, 52883.311 25/08/27,01:33:01,05,06,1, 11.8,1,1, 9.611, 10495.324, 481.472, 52883.240 25/08/27,01:33:01,06,06,1, 11.8,1,1, 9.611, 10495.311, 481.421, 52883.281 25/08/27,01:33:01,07,06,1, 11.8,1,1, 9.611, 10495.311, 481.460, 52883.302 25/08/27,01:33:01,08,06,1, 11.8,1,1, 9.611, 10495.325, 481.484, 52883.347 25/08/27,01:33:01,09,06,1, 11.8,1,1, 9.611, 10495.330, 481.489, 52883.303 25/08/27,01:33:01,10,06,1, 11.8,1,1, 9.611, 10495.342, 481.462, 52883.296 25/08/27,01:33:01,11,06,1, 11.8,1,1, 9.611, 10495.343, 481.432, 52883.258 25/08/27,01:33:01,12,06,1, 11.8,1,1, 9.611, 10495.335, 481.465, 52883.298 25/08/27,01:33:01,13,06,1, 11.8,1,1, 9.611, 10495.347, 481.496, 52883.268 25/08/27,01:33:01,14,06,1, 11.8,1,1, 9.611, 10495.338, 481.476, 52883.349 25/08/27,01:33:01,15,06,1, 11.8,1,1, 9.611, 10495.331, 481.445, 52883.345 25/08/27,01:33:01,16,06,1, 11.8,1,1, 9.611, 10495.362, 481.458, 52883.248 25/08/27,01:33:01,17,06,1, 11.8,1,1, 9.611, 10495.384, 481.496, 52883.373 25/08/27,01:33:01,18,06,1, 11.8,1,1, 9.611, 10495.370, 481.515, 52883.372 25/08/27,01:33:01,19,06,1, 11.8,1,1, 9.611, 10495.362, 481.481, 52883.316 25/08/27,01:33:02,00,06,1, 11.9,1,1, 9.614, 10495.359, 481.481, 52883.316 25/08/27,01:33:02,01,06,1, 11.9,1,1, 9.614, 10495.360, 481.473, 52883.275 25/08/27,01:33:02,02,06,1, 11.9,1,1, 9.614, 10495.395, 481.510, 52883.356 25/08/27,01:33:02,03,06,1, 11.9,1,1, 9.614, 10495.381, 481.499, 52883.350 25/08/27,01:33:02,04,06,1, 11.9,1,1, 9.614, 10495.398, 481.473, 52883.325 25/08/27,01:33:02,05,06,1, 11.9,1,1, 9.614, 10495.388, 481.492, 52883.338 25/08/27,01:33:02,06,06,1, 11.9,1,1, 9.614, 10495.406, 481.525, 52883.378 25/08/27,01:33:02,07,06,1, 11.9,1,1, 9.614, 10495.423, 481.514, 52883.338 25/08/27,01:33:02,08,06,1, 11.9,1,1, 9.614, 10495.404, 481.475, 52883.277 25/08/27,01:33:02,09,06,1, 11.9,1,1, 9.614, 10495.389, 481.473, 52883.307 25/08/27,01:33:02,10,06,1, 11.9,1,1, 9.614, 10495.413, 481.527, 52883.338 25/08/27,01:33:02,11,06,1, 11.9,1,1, 9.614, 10495.431, 481.516, 52883.364 25/08/27,01:33:02,12,06,1, 11.9,1,1, 9.614, 10495.441, 481.513, 52883.324 25/08/27,01:33:02,13,06,1, 11.9,1,1, 9.614, 10495.414, 481.472, 52883.322 25/08/27,01:33:02,14,06,1, 11.9,1,1, 9.614, 10495.434, 481.529, 52883.336 25/08/27,01:33:02,15,06,1, 11.9,1,1, 9.614, 10495.447, 481.532, 52883.361 25/08/27,01:33:02,16,06,1, 11.9,1,1, 9.614, 10495.444, 481.506, 52883.275 25/08/27,01:33:02,17,06,1, 11.9,1,1, 9.614, 10495.435, 481.484, 52883.245 25/08/27,01:33:02,18,06,1, 11.9,1,1, 9.614, 10495.416, 481.497, 52883.277 25/08/27,01:33:02,19,06,1, 11.9,1,1, 9.614, 10495.460, 481.517, 52883.394 25/08/27,01:33:03,00,07,1, 12.0,1,1, 9.610, 10495.459, 481.517, 52883.394 25/08/27,01:33:03,01,07,1, 12.0,1,1, 9.610, 10495.457, 481.482, 52883.301 25/08/27,01:33:03,02,07,1, 12.0,1,1, 9.610, 10495.461, 481.482, 52883.317 25/08/27,01:33:03,03,07,1, 12.0,1,1, 9.610, 10495.480, 481.518, 52883.347 25/08/27,01:33:03,04,07,1, 12.0,1,1, 9.610, 10495.495, 481.520, 52883.354 25/08/27,01:33:03,05,07,1, 12.0,1,1, 9.610, 10495.468, 481.504, 52883.314 25/08/27,01:33:03,06,07,1, 12.0,1,1, 9.610, 10495.478, 481.483, 52883.294 25/08/27,01:33:03,07,07,1, 12.0,1,1, 9.610, 10495.481, 481.518, 52883.307 25/08/27,01:33:03,08,07,1, 12.0,1,1, 9.610, 10495.495, 481.523, 52883.381 25/08/27,01:33:03,09,07,1, 12.0,1,1, 9.610, 10495.498, 481.517, 52883.334 25/08/27,01:33:03,10,07,1, 12.0,1,1, 9.610, 10495.483, 481.498, 52883.261 25/08/27,01:33:03,11,07,1, 12.0,1,1, 9.610, 10495.465, 481.500, 52883.307 25/08/27,01:33:03,12,07,1, 12.0,1,1, 9.610, 10495.509, 481.530, 52883.239 25/08/27,01:33:03,13,07,1, 12.0,1,1, 9.610, 10495.509, 481.475, 52883.256 25/08/27,01:33:03,14,07,1, 12.0,1,1, 9.610, 10495.498, 481.485, 52883.315 25/08/27,01:33:03,15,07,1, 12.0,1,1, 9.610, 10495.517, 481.491, 52883.239 25/08/27,01:33:03,16,07,1, 12.0,1,1, 9.610, 10495.498, 481.514, 52883.367 25/08/27,01:33:03,17,07,1, 12.0,1,1, 9.610, 10495.520, 481.523, 52883.323 25/08/27,01:33:03,18,07,1, 12.0,1,1, 9.610, 10495.524, 481.495, 52883.343 25/08/27,01:33:03,19,07,1, 12.0,1,1, 9.610, 10495.512, 481.499, 52883.259 25/08/27,01:33:04,00,07,1, 12.0,1,1, 9.609, 10495.509, 481.499, 52883.259 25/08/27,01:33:04,01,07,1, 12.0,1,1, 9.609, 10495.531, 481.525, 52883.310 25/08/27,01:33:04,02,07,1, 12.0,1,1, 9.609, 10495.523, 481.488, 52883.286 25/08/27,01:33:04,03,07,1, 12.0,1,1, 9.609, 10495.512, 481.474, 52883.314 25/08/27,01:33:04,04,07,1, 12.0,1,1, 9.609, 10495.514, 481.478, 52883.260 25/08/27,01:33:04,05,07,1, 12.0,1,1, 9.609, 10495.503, 481.536, 52883.492 25/08/27,01:33:04,06,07,1, 12.0,1,1, 9.609, 10495.517, 481.510, 52883.327 25/08/27,01:33:04,07,07,1, 12.0,1,1, 9.609, 10495.511, 481.481, 52883.350 25/08/27,01:33:04,08,07,1, 12.0,1,1, 9.609, 10495.496, 481.469, 52883.208 25/08/27,01:33:04,09,07,1, 12.0,1,1, 9.609, 10495.520, 481.522, 52883.285 25/08/27,01:33:04,10,07,1, 12.0,1,1, 9.609, 10495.551, 481.523, 52883.337 25/08/27,01:33:04,11,07,1, 12.0,1,1, 9.609, 10495.546, 481.495, 52883.314 25/08/27,01:33:04,12,07,1, 12.0,1,1, 9.609, 10495.535, 481.451, 52883.245 25/08/27,01:33:04,13,07,1, 12.0,1,1, 9.609, 10495.522, 481.492, 52883.284 25/08/27,01:33:04,14,07,1, 12.0,1,1, 9.609, 10495.547, 481.509, 52883.328 25/08/27,01:33:04,15,07,1, 12.0,1,1, 9.609, 10495.539, 481.485, 52883.342 25/08/27,01:33:04,16,07,1, 12.0,1,1, 9.609, 10495.539, 481.457, 52883.293 25/08/27,01:33:04,17,07,1, 12.0,1,1, 9.609, 10495.538, 481.472, 52883.303 25/08/27,01:33:04,18,07,1, 12.0,1,1, 9.609, 10495.536, 481.498, 52883.360 25/08/27,01:33:04,19,07,1, 12.0,1,1, 9.609, 10495.537, 481.484, 52883.361 25/08/27,01:33:05,00,07,1, 11.9,1,1, 9.615, 10495.534, 481.484, 52883.361 25/08/27,01:33:05,01,07,1, 11.9,1,1, 9.615, 10495.524, 481.474, 52883.252 25/08/27,01:33:05,02,07,1, 11.9,1,1, 9.615, 10495.544, 481.501, 52883.277 25/08/27,01:33:05,03,07,1, 11.9,1,1, 9.615, 10495.549, 481.504, 52883.309 25/08/27,01:33:05,04,07,1, 11.9,1,1, 9.615, 10495.565, 481.472, 52883.231 25/08/27,01:33:05,05,07,1, 11.9,1,1, 9.615, 10495.541, 481.440, 52883.215 25/08/27,01:33:05,06,07,1, 11.9,1,1, 9.615, 10495.520, 481.458, 52883.302 25/08/27,01:33:05,07,07,1, 11.9,1,1, 9.615, 10495.534, 481.471, 52883.262 25/08/27,01:33:05,08,07,1, 11.9,1,1, 9.615, 10495.564, 481.467, 52883.269 25/08/27,01:33:05,09,07,1, 11.9,1,1, 9.615, 10495.553, 481.447, 52883.224 25/08/27,01:33:05,10,07,1, 11.9,1,1, 9.615, 10495.527, 481.455, 52883.314 25/08/27,01:33:05,11,07,1, 11.9,1,1, 9.615, 10495.557, 481.478, 52883.323 25/08/27,01:33:05,12,07,1, 11.9,1,1, 9.615, 10495.569, 481.490, 52883.395 25/08/27,01:33:05,13,07,1, 11.9,1,1, 9.615, 10495.535, 481.456, 52883.311 25/08/27,01:33:05,14,07,1, 11.9,1,1, 9.615, 10495.551, 481.456, 52883.351 25/08/27,01:33:05,15,07,1, 11.9,1,1, 9.615, 10495.562, 481.474, 52883.314 25/08/27,01:33:05,16,07,1, 11.9,1,1, 9.615, 10495.552, 481.488, 52883.302 25/08/27,01:33:05,17,07,1, 11.9,1,1, 9.615, 10495.542, 481.469, 52883.278 25/08/27,01:33:05,18,07,1, 11.9,1,1, 9.615, 10495.526, 481.435, 52883.276 25/08/27,01:33:05,19,07,1, 11.9,1,1, 9.615, 10495.564, 481.449, 52883.302 25/08/27,01:33:06,00,06,1, 11.9,1,1, 9.612, 10495.559, 481.449, 52883.302 25/08/27,01:33:06,01,06,1, 11.9,1,1, 9.612, 10495.563, 481.449, 52883.351 25/08/27,01:33:06,02,06,1, 11.9,1,1, 9.612, 10495.533, 481.421, 52883.271 25/08/27,01:33:06,03,06,1, 11.9,1,1, 9.612, 10495.538, 481.442, 52883.388 25/08/27,01:33:06,04,06,1, 11.9,1,1, 9.612, 10495.564, 481.442, 52883.331 25/08/27,01:33:06,05,06,1, 11.9,1,1, 9.612, 10495.536, 481.445, 52883.359 25/08/27,01:33:06,06,06,1, 11.9,1,1, 9.612, 10495.546, 481.409, 52883.347 25/08/27,01:33:06,07,06,1, 11.9,1,1, 9.612, 10495.517, 481.386, 52883.337 25/08/27,01:33:06,08,06,1, 11.9,1,1, 9.612, 10495.543, 481.458, 52883.293 25/08/27,01:33:06,09,06,1, 11.9,1,1, 9.612, 10495.544, 481.454, 52883.376 25/08/27,01:33:06,10,06,1, 11.9,1,1, 9.612, 10495.551, 481.402, 52883.340 25/08/27,01:33:06,11,06,1, 11.9,1,1, 9.612, 10495.527, 481.396, 52883.326 25/08/27,01:33:06,12,06,1, 11.9,1,1, 9.612, 10495.539, 481.431, 52883.335 25/08/27,01:33:06,13,06,1, 11.9,1,1, 9.612, 10495.534, 481.446, 52883.390 25/08/27,01:33:06,14,06,1, 11.9,1,1, 9.612, 10495.527, 481.410, 52883.358 25/08/27,01:33:06,15,06,1, 11.9,1,1, 9.612, 10495.530, 481.386, 52883.295 25/08/27,01:33:06,16,06,1, 11.9,1,1, 9.612, 10495.549, 481.411, 52883.293 25/08/27,01:33:06,17,06,1, 11.9,1,1, 9.612, 10495.527, 481.430, 52883.401 25/08/27,01:33:06,18,06,1, 11.9,1,1, 9.612, 10495.546, 481.384, 52883.381 25/08/27,01:33:06,19,06,1, 11.9,1,1, 9.612, 10495.534, 481.362, 52883.316 25/08/27,01:33:07,00,06,1, 11.9,1,1, 9.612, 10495.534, 481.362, 52883.316 25/08/27,01:33:07,01,06,1, 11.9,1,1, 9.612, 10495.496, 481.421, 52883.398 25/08/27,01:33:07,02,06,1, 11.9,1,1, 9.612, 10495.531, 481.412, 52883.373 25/08/27,01:33:07,03,06,1, 11.9,1,1, 9.612, 10495.519, 481.392, 52883.440 25/08/27,01:33:07,04,06,1, 11.9,1,1, 9.612, 10495.513, 481.379, 52883.326 25/08/27,01:33:07,05,06,1, 11.9,1,1, 9.612, 10495.505, 481.403, 52883.430 25/08/27,01:33:07,06,06,1, 11.9,1,1, 9.612, 10495.527, 481.412, 52883.393 25/08/27,01:33:07,07,06,1, 11.9,1,1, 9.612, 10495.543, 481.390, 52883.317 25/08/27,01:33:07,08,06,1, 11.9,1,1, 9.612, 10495.523, 481.357, 52883.367 25/08/27,01:33:07,09,06,1, 11.9,1,1, 9.612, 10495.511, 481.420, 52883.408 25/08/27,01:33:07,10,06,1, 11.9,1,1, 9.612, 10495.530, 481.408, 52883.356 25/08/27,01:33:07,11,06,1, 11.9,1,1, 9.612, 10495.530, 481.395, 52883.340 25/08/27,01:33:07,12,06,1, 11.9,1,1, 9.612, 10495.513, 481.366, 52883.327 25/08/27,01:33:07,13,06,1, 11.9,1,1, 9.612, 10495.492, 481.384, 52883.318 25/08/27,01:33:07,14,06,1, 11.9,1,1, 9.612, 10495.536, 481.408, 52883.365 25/08/27,01:33:07,15,06,1, 11.9,1,1, 9.612, 10495.504, 481.379, 52883.338 25/08/27,01:33:07,16,06,1, 11.9,1,1, 9.612, 10495.518, 481.366, 52883.336 25/08/27,01:33:07,17,06,1, 11.9,1,1, 9.612, 10495.505, 481.369, 52883.328 25/08/27,01:33:07,18,06,1, 11.9,1,1, 9.612, 10495.528, 481.371, 52883.348 25/08/27,01:33:07,19,06,1, 11.9,1,1, 9.612, 10495.541, 481.370, 52883.345 25/08/27,01:33:08,00,07,1, 11.9,1,1, 9.613, 10495.534, 481.370, 52883.345 25/08/27,01:33:08,01,07,1, 11.9,1,1, 9.613, 10495.500, 481.351, 52883.322 25/08/27,01:33:08,02,07,1, 11.9,1,1, 9.613, 10495.500, 481.354, 52883.410 25/08/27,01:33:08,03,07,1, 11.9,1,1, 9.613, 10495.532, 481.361, 52883.436 25/08/27,01:33:08,04,07,1, 11.9,1,1, 9.613, 10495.533, 481.364, 52883.458 25/08/27,01:33:08,05,07,1, 11.9,1,1, 9.613, 10495.487, 481.323, 52883.302 25/08/27,01:33:08,06,07,1, 11.9,1,1, 9.613, 10495.498, 481.336, 52883.396 25/08/27,01:33:08,07,07,1, 11.9,1,1, 9.613, 10495.498, 481.349, 52883.379 25/08/27,01:33:08,08,07,1, 11.9,1,1, 9.613, 10495.518, 481.325, 52883.361 25/08/27,01:33:08,09,07,1, 11.9,1,1, 9.613, 10495.497, 481.301, 52883.339 25/08/27,01:33:08,10,07,1, 11.9,1,1, 9.613, 10495.503, 481.303, 52883.378 25/08/27,01:33:08,11,07,1, 11.9,1,1, 9.613, 10495.506, 481.324, 52883.238 25/08/27,01:33:08,12,07,1, 11.9,1,1, 9.613, 10495.523, 481.350, 52883.431 25/08/27,01:33:08,13,07,1, 11.9,1,1, 9.613, 10495.490, 481.295, 52883.376 25/08/27,01:33:08,14,07,1, 11.9,1,1, 9.613, 10495.500, 481.311, 52883.369 25/08/27,01:33:08,15,07,1, 11.9,1,1, 9.613, 10495.512, 481.322, 52883.402 25/08/27,01:33:08,16,07,1, 11.9,1,1, 9.613, 10495.529, 481.352, 52883.367 25/08/27,01:33:08,17,07,1, 11.9,1,1, 9.613, 10495.521, 481.306, 52883.469 25/08/27,01:33:08,18,07,1, 11.9,1,1, 9.613, 10495.510, 481.280, 52883.404 25/08/27,01:33:08,19,07,1, 11.9,1,1, 9.613, 10495.509, 481.322, 52883.385 25/08/27,01:33:09,00,08,1, 12.0,1,1, 9.612, 10495.501, 481.322, 52883.385 25/08/27,01:33:09,01,08,1, 12.0,1,1, 9.612, 10495.509, 481.304, 52883.416 25/08/27,01:33:09,02,08,1, 12.0,1,1, 9.612, 10495.496, 481.254, 52883.362 25/08/27,01:33:09,03,08,1, 12.0,1,1, 9.612, 10495.485, 481.295, 52883.385 25/08/27,01:33:09,04,08,1, 12.0,1,1, 9.612, 10495.504, 481.355, 52883.425 25/08/27,01:33:09,05,08,1, 12.0,1,1, 9.612, 10495.538, 481.271, 52883.388 25/08/27,01:33:09,06,08,1, 12.0,1,1, 9.612, 10495.520, 481.242, 52883.335 25/08/27,01:33:09,07,08,1, 12.0,1,1, 9.612, 10495.510, 481.286, 52883.391 25/08/27,01:33:09,08,08,1, 12.0,1,1, 9.612, 10495.530, 481.318, 52883.331 25/08/27,01:33:09,09,08,1, 12.0,1,1, 9.612, 10495.520, 481.310, 52883.384 25/08/27,01:33:09,10,08,1, 12.0,1,1, 9.612, 10495.516, 481.248, 52883.374 25/08/27,01:33:09,11,08,1, 12.0,1,1, 9.612, 10495.521, 481.266, 52883.309 25/08/27,01:33:09,12,08,1, 12.0,1,1, 9.612, 10495.523, 481.326, 52883.380 25/08/27,01:33:09,13,08,1, 12.0,1,1, 9.612, 10495.520, 481.294, 52883.359 25/08/27,01:33:09,14,08,1, 12.0,1,1, 9.612, 10495.538, 481.269, 52883.410 25/08/27,01:33:09,15,08,1, 12.0,1,1, 9.612, 10495.526, 481.278, 52883.351 25/08/27,01:33:09,16,08,1, 12.0,1,1, 9.612, 10495.532, 481.287, 52883.331 25/08/27,01:33:09,17,08,1, 12.0,1,1, 9.612, 10495.545, 481.293, 52883.386 25/08/27,01:33:09,18,08,1, 12.0,1,1, 9.612, 10495.541, 481.273, 52883.424 25/08/27,01:33:09,19,08,1, 12.0,1,1, 9.612, 10495.515, 481.266, 52883.380 25/08/27,01:33:10,00,08,1, 11.8,1,1, 9.613, 10495.509, 481.266, 52883.380 25/08/27,01:33:10,01,08,1, 11.8,1,1, 9.613, 10495.544, 481.334, 52883.435 25/08/27,01:33:10,02,08,1, 11.8,1,1, 9.613, 10495.544, 481.274, 52883.398 25/08/27,01:33:10,03,08,1, 11.8,1,1, 9.613, 10495.527, 481.268, 52883.383 25/08/27,01:33:10,04,08,1, 11.8,1,1, 9.613, 10495.532, 481.302, 52883.376 25/08/27,01:33:10,05,08,1, 11.8,1,1, 9.613, 10495.524, 481.302, 52883.405 25/08/27,01:33:10,06,08,1, 11.8,1,1, 9.613, 10495.540, 481.297, 52883.342 25/08/27,01:33:10,07,08,1, 11.8,1,1, 9.613, 10495.534, 481.283, 52883.371 25/08/27,01:33:10,08,08,1, 11.8,1,1, 9.613, 10495.515, 481.259, 52883.288 25/08/27,01:33:10,09,08,1, 11.8,1,1, 9.613, 10495.546, 481.316, 52883.344 25/08/27,01:33:10,10,08,1, 11.8,1,1, 9.613, 10495.537, 481.282, 52883.374 25/08/27,01:33:10,11,08,1, 11.8,1,1, 9.613, 10495.537, 481.274, 52883.367 25/08/27,01:33:10,12,08,1, 11.8,1,1, 9.613, 10495.550, 481.268, 52883.347 25/08/27,01:33:10,13,08,1, 11.8,1,1, 9.613, 10495.555, 481.286, 52883.360 25/08/27,01:33:10,14,08,1, 11.8,1,1, 9.613, 10495.556, 481.298, 52883.321 25/08/27,01:33:10,15,08,1, 11.8,1,1, 9.613, 10495.575, 481.283, 52883.378 25/08/27,01:33:10,16,08,1, 11.8,1,1, 9.613, 10495.554, 481.276, 52883.341 25/08/27,01:33:10,17,08,1, 11.8,1,1, 9.613, 10495.539, 481.302, 52883.324 25/08/27,01:33:10,18,08,1, 11.8,1,1, 9.613, 10495.564, 481.328, 52883.398 25/08/27,01:33:10,19,08,1, 11.8,1,1, 9.613, 10495.584, 481.286, 52883.327 25/08/27,01:33:11,00,08,1, 12.0,1,1, 9.608, 10495.584, 481.286, 52883.327 25/08/27,01:33:11,01,08,1, 12.0,1,1, 9.608, 10495.565, 481.304, 52883.376 25/08/27,01:33:11,02,08,1, 12.0,1,1, 9.608, 10495.595, 481.314, 52883.310 25/08/27,01:33:11,03,08,1, 12.0,1,1, 9.608, 10495.600, 481.285, 52883.309 25/08/27,01:33:11,04,08,1, 12.0,1,1, 9.608, 10495.580, 481.257, 52883.351 25/08/27,01:33:11,05,08,1, 12.0,1,1, 9.608, 10495.579, 481.265, 52883.366 25/08/27,01:33:11,06,08,1, 12.0,1,1, 9.608, 10495.605, 481.301, 52883.350 25/08/27,01:33:11,07,08,1, 12.0,1,1, 9.608, 10495.583, 481.313, 52883.376 25/08/27,01:33:11,08,08,1, 12.0,1,1, 9.608, 10495.593, 481.256, 52883.295 25/08/27,01:33:11,09,08,1, 12.0,1,1, 9.608, 10495.598, 481.273, 52883.356 25/08/27,01:33:11,10,08,1, 12.0,1,1, 9.608, 10495.602, 481.299, 52883.328 25/08/27,01:33:11,11,08,1, 12.0,1,1, 9.608, 10495.620, 481.306, 52883.412 25/08/27,01:33:11,12,08,1, 12.0,1,1, 9.608, 10495.625, 481.282, 52883.349 25/08/27,01:33:11,13,08,1, 12.0,1,1, 9.608, 10495.617, 481.261, 52883.318 25/08/27,01:33:11,14,08,1, 12.0,1,1, 9.608, 10495.614, 481.291, 52883.353 25/08/27,01:33:11,15,08,1, 12.0,1,1, 9.608, 10495.650, 481.327, 52883.367 25/08/27,01:33:11,16,08,1, 12.0,1,1, 9.608, 10495.604, 481.270, 52883.504 25/08/27,01:33:11,17,08,1, 12.0,1,1, 9.608, 10495.622, 481.272, 52883.360 25/08/27,01:33:11,18,08,1, 12.0,1,1, 9.608, 10495.613, 481.288, 52883.382 25/08/27,01:33:11,19,08,1, 12.0,1,1, 9.608, 10495.632, 481.318, 52883.398 25/08/27,01:33:12,00,08,1, 11.9,1,1, 9.607, 10495.626, 481.318, 52883.398 25/08/27,01:33:12,01,08,1, 11.9,1,1, 9.607, 10495.640, 481.239, 52883.270 25/08/27,01:33:12,02,08,1, 11.9,1,1, 9.607, 10495.654, 481.296, 52883.352 25/08/27,01:33:12,03,08,1, 11.9,1,1, 9.607, 10495.677, 481.333, 52883.368 25/08/27,01:33:12,04,08,1, 11.9,1,1, 9.607, 10495.672, 481.318, 52883.334 25/08/27,01:33:12,05,08,1, 11.9,1,1, 9.607, 10495.665, 481.239, 52883.287 25/08/27,01:33:12,06,08,1, 11.9,1,1, 9.607, 10495.698, 481.274, 52883.298 25/08/27,01:33:12,07,08,1, 11.9,1,1, 9.607, 10495.690, 481.322, 52883.358 25/08/27,01:33:12,08,08,1, 11.9,1,1, 9.607, 10495.692, 481.326, 52883.333 25/08/27,01:33:12,09,08,1, 11.9,1,1, 9.607, 10495.692, 481.266, 52883.261 25/08/27,01:33:12,10,08,1, 11.9,1,1, 9.607, 10495.693, 481.284, 52883.324 25/08/27,01:33:12,11,08,1, 11.9,1,1, 9.607, 10495.666, 481.331, 52883.325 25/08/27,01:33:12,12,08,1, 11.9,1,1, 9.607, 10495.719, 481.315, 52883.304 25/08/27,01:33:12,13,08,1, 11.9,1,1, 9.607, 10495.703, 481.290, 52883.291 25/08/27,01:33:12,14,08,1, 11.9,1,1, 9.607, 10495.714, 481.286, 52883.350 25/08/27,01:33:12,15,08,1, 11.9,1,1, 9.607, 10495.710, 481.326, 52883.271 25/08/27,01:33:12,16,08,1, 11.9,1,1, 9.607, 10495.729, 481.321, 52883.276 25/08/27,01:33:12,17,08,1, 11.9,1,1, 9.607, 10495.729, 481.290, 52883.234 25/08/27,01:33:12,18,08,1, 11.9,1,1, 9.607, 10495.725, 481.281, 52883.263 25/08/27,01:33:12,19,08,1, 11.9,1,1, 9.607, 10495.758, 481.307, 52883.252 25/08/27,01:33:13,00,08,1, 11.9,1,1, 9.608, 10495.751, 481.307, 52883.252 25/08/27,01:33:13,01,08,1, 11.9,1,1, 9.608, 10495.751, 481.281, 52883.309 25/08/27,01:33:13,02,08,1, 11.9,1,1, 9.608, 10495.741, 481.274, 52883.225 25/08/27,01:33:13,03,08,1, 11.9,1,1, 9.608, 10495.762, 481.299, 52883.276 25/08/27,01:33:13,04,08,1, 11.9,1,1, 9.608, 10495.776, 481.317, 52883.287 25/08/27,01:33:13,05,08,1, 11.9,1,1, 9.608, 10495.776, 481.289, 52883.255 25/08/27,01:33:13,06,08,1, 11.9,1,1, 9.608, 10495.759, 481.266, 52883.273 25/08/27,01:33:13,07,08,1, 11.9,1,1, 9.608, 10495.776, 481.296, 52883.269 25/08/27,01:33:13,08,08,1, 11.9,1,1, 9.608, 10495.814, 481.324, 52883.274 25/08/27,01:33:13,09,08,1, 11.9,1,1, 9.608, 10495.761, 481.316, 52883.322 25/08/27,01:33:13,10,08,1, 11.9,1,1, 9.608, 10495.754, 481.272, 52883.297 25/08/27,01:33:13,11,08,1, 11.9,1,1, 9.608, 10495.767, 481.278, 52883.282 25/08/27,01:33:13,12,08,1, 11.9,1,1, 9.608, 10495.800, 481.288, 52883.234 25/08/27,01:33:13,13,08,1, 11.9,1,1, 9.608, 10495.792, 481.294, 52883.294 25/08/27,01:33:13,14,08,1, 11.9,1,1, 9.608, 10495.817, 481.288, 52883.310 25/08/27,01:33:13,15,08,1, 11.9,1,1, 9.608, 10495.815, 481.285, 52883.267 25/08/27,01:33:13,16,08,1, 11.9,1,1, 9.608, 10495.794, 481.294, 52883.285 25/08/27,01:33:13,17,08,1, 11.9,1,1, 9.608, 10495.830, 481.311, 52883.354 25/08/27,01:33:13,18,08,1, 11.9,1,1, 9.608, 10495.835, 481.310, 52883.308 25/08/27,01:33:13,19,08,1, 11.9,1,1, 9.608, 10495.823, 481.267, 52883.243 25/08/27,01:33:14,00,08,1, 11.9,1,1, 9.609, 10495.818, 481.267, 52883.243 25/08/27,01:33:14,01,08,1, 11.9,1,1, 9.609, 10495.846, 481.302, 52883.324 25/08/27,01:33:14,02,08,1, 11.9,1,1, 9.609, 10495.834, 481.342, 52883.316 25/08/27,01:33:14,03,08,1, 11.9,1,1, 9.609, 10495.856, 481.272, 52883.280 25/08/27,01:33:14,04,08,1, 11.9,1,1, 9.609, 10495.842, 481.252, 52883.260 25/08/27,01:33:14,05,08,1, 11.9,1,1, 9.609, 10495.840, 481.283, 52883.300 25/08/27,01:33:14,06,08,1, 11.9,1,1, 9.609, 10495.876, 481.316, 52883.272 25/08/27,01:33:14,07,08,1, 11.9,1,1, 9.609, 10495.877, 481.296, 52883.300 25/08/27,01:33:14,08,08,1, 11.9,1,1, 9.609, 10495.849, 481.260, 52883.224 25/08/27,01:33:14,09,08,1, 11.9,1,1, 9.609, 10495.883, 481.280, 52883.319 25/08/27,01:33:14,10,08,1, 11.9,1,1, 9.609, 10495.891, 481.310, 52883.377 25/08/27,01:33:14,11,08,1, 11.9,1,1, 9.609, 10495.879, 481.328, 52883.332 25/08/27,01:33:14,12,08,1, 11.9,1,1, 9.609, 10495.903, 481.265, 52883.317 25/08/27,01:33:14,13,08,1, 11.9,1,1, 9.609, 10495.899, 481.275, 52883.326 25/08/27,01:33:14,14,08,1, 11.9,1,1, 9.609, 10495.888, 481.287, 52883.222 25/08/27,01:33:14,15,08,1, 11.9,1,1, 9.609, 10495.916, 481.307, 52883.328 25/08/27,01:33:14,16,08,1, 11.9,1,1, 9.609, 10495.913, 481.251, 52883.233 25/08/27,01:33:14,17,08,1, 11.9,1,1, 9.609, 10495.916, 481.267, 52883.193 25/08/27,01:33:14,18,08,1, 11.9,1,1, 9.609, 10495.901, 481.297, 52883.267 25/08/27,01:33:14,19,08,1, 11.9,1,1, 9.609, 10495.914, 481.315, 52883.289 25/08/27,01:33:15,00,08,1, 12.0,1,1, 9.611, 10495.909, 481.315, 52883.289 25/08/27,01:33:15,01,08,1, 12.0,1,1, 9.611, 10495.924, 481.264, 52883.219 25/08/27,01:33:15,02,08,1, 12.0,1,1, 9.611, 10495.910, 481.288, 52883.241 25/08/27,01:33:15,03,08,1, 12.0,1,1, 9.611, 10495.940, 481.324, 52883.281 25/08/27,01:33:15,04,08,1, 12.0,1,1, 9.611, 10495.942, 481.303, 52883.351 25/08/27,01:33:15,05,08,1, 12.0,1,1, 9.611, 10495.949, 481.244, 52883.316 25/08/27,01:33:15,06,08,1, 12.0,1,1, 9.611, 10495.930, 481.273, 52883.303 25/08/27,01:33:15,07,08,1, 12.0,1,1, 9.611, 10495.951, 481.294, 52883.298 25/08/27,01:33:15,08,08,1, 12.0,1,1, 9.611, 10495.971, 481.287, 52883.301 25/08/27,01:33:15,09,08,1, 12.0,1,1, 9.611, 10495.978, 481.256, 52883.280 25/08/27,01:33:15,10,08,1, 12.0,1,1, 9.611, 10495.960, 481.237, 52883.258 25/08/27,01:33:15,11,08,1, 12.0,1,1, 9.611, 10495.969, 481.288, 52883.297 25/08/27,01:33:15,12,08,1, 12.0,1,1, 9.611, 10495.979, 481.279, 52883.256 25/08/27,01:33:15,13,08,1, 12.0,1,1, 9.611, 10496.003, 481.259, 52883.284 25/08/27,01:33:15,14,08,1, 12.0,1,1, 9.611, 10495.991, 481.235, 52883.273 25/08/27,01:33:15,15,08,1, 12.0,1,1, 9.611, 10495.977, 481.270, 52883.238 25/08/27,01:33:15,16,08,1, 12.0,1,1, 9.611, 10495.979, 481.275, 52883.277 25/08/27,01:33:15,17,08,1, 12.0,1,1, 9.611, 10496.005, 481.286, 52883.298 25/08/27,01:33:15,18,08,1, 12.0,1,1, 9.611, 10496.012, 481.258, 52883.285 25/08/27,01:33:15,19,08,1, 12.0,1,1, 9.611, 10495.988, 481.260, 52883.280 25/08/27,01:33:16,00,08,1, 11.9,1,1, 9.609, 10495.985, 481.260, 52883.280 25/08/27,01:33:16,01,08,1, 11.9,1,1, 9.609, 10496.026, 481.271, 52883.285 25/08/27,01:33:16,02,08,1, 11.9,1,1, 9.609, 10496.001, 481.235, 52883.339 25/08/27,01:33:16,03,08,1, 11.9,1,1, 9.609, 10496.028, 481.237, 52883.230 25/08/27,01:33:16,04,08,1, 11.9,1,1, 9.609, 10496.008, 481.255, 52883.343 25/08/27,01:33:16,05,08,1, 11.9,1,1, 9.609, 10496.021, 481.274, 52883.388 25/08/27,01:33:16,06,08,1, 11.9,1,1, 9.609, 10496.008, 481.218, 52883.320 25/08/27,01:33:16,07,08,1, 11.9,1,1, 9.609, 10496.015, 481.195, 52883.254 25/08/27,01:33:16,08,08,1, 11.9,1,1, 9.609, 10496.023, 481.223, 52883.279 25/08/27,01:33:16,09,08,1, 11.9,1,1, 9.609, 10496.028, 481.263, 52883.332 25/08/27,01:33:16,10,08,1, 11.9,1,1, 9.609, 10496.025, 481.242, 52883.297 25/08/27,01:33:16,11,08,1, 11.9,1,1, 9.609, 10496.036, 481.192, 52883.300 25/08/27,01:33:16,12,08,1, 11.9,1,1, 9.609, 10496.036, 481.219, 52883.245 25/08/27,01:33:16,13,08,1, 11.9,1,1, 9.609, 10496.066, 481.253, 52883.309 25/08/27,01:33:16,14,08,1, 11.9,1,1, 9.609, 10496.039, 481.249, 52883.316 25/08/27,01:33:16,15,08,1, 11.9,1,1, 9.609, 10496.056, 481.202, 52883.376 25/08/27,01:33:16,16,08,1, 11.9,1,1, 9.609, 10496.046, 481.207, 52883.253 25/08/27,01:33:16,17,08,1, 11.9,1,1, 9.609, 10496.054, 481.245, 52883.348 25/08/27,01:33:16,18,08,1, 11.9,1,1, 9.609, 10496.067, 481.229, 52883.354 25/08/27,01:33:16,19,08,1, 11.9,1,1, 9.609, 10496.081, 481.206, 52883.287 25/08/27,01:33:17,00,08,1, 11.9,1,1, 9.609, 10496.076, 481.206, 52883.287 25/08/27,01:33:17,01,08,1, 11.9,1,1, 9.609, 10496.078, 481.236, 52883.360 25/08/27,01:33:17,02,08,1, 11.9,1,1, 9.609, 10496.068, 481.236, 52883.339 25/08/27,01:33:17,03,08,1, 11.9,1,1, 9.609, 10496.081, 481.206, 52883.247 25/08/27,01:33:17,04,08,1, 11.9,1,1, 9.609, 10496.076, 481.188, 52883.264 25/08/27,01:33:17,05,08,1, 11.9,1,1, 9.609, 10496.073, 481.181, 52883.317 25/08/27,01:33:17,06,08,1, 11.9,1,1, 9.609, 10496.100, 481.226, 52883.320 25/08/27,01:33:17,07,08,1, 11.9,1,1, 9.609, 10496.086, 481.217, 52883.336 25/08/27,01:33:17,08,08,1, 11.9,1,1, 9.609, 10496.075, 481.189, 52883.263 25/08/27,01:33:17,09,08,1, 11.9,1,1, 9.609, 10496.070, 481.191, 52883.331 25/08/27,01:33:17,10,08,1, 11.9,1,1, 9.609, 10496.083, 481.207, 52883.320 25/08/27,01:33:17,11,08,1, 11.9,1,1, 9.609, 10496.087, 481.200, 52883.360 25/08/27,01:33:17,12,08,1, 11.9,1,1, 9.609, 10496.075, 481.161, 52883.314 25/08/27,01:33:17,13,08,1, 11.9,1,1, 9.609, 10496.087, 481.145, 52883.339 25/08/27,01:33:17,14,08,1, 11.9,1,1, 9.609, 10496.088, 481.185, 52883.323 25/08/27,01:33:17,15,08,1, 11.9,1,1, 9.609, 10496.100, 481.195, 52883.273 25/08/27,01:33:17,16,08,1, 11.9,1,1, 9.609, 10496.118, 481.182, 52883.289 25/08/27,01:33:17,17,08,1, 11.9,1,1, 9.609, 10496.093, 481.165, 52883.282 25/08/27,01:33:17,18,08,1, 11.9,1,1, 9.609, 10496.079, 481.201, 52883.266 25/08/27,01:33:17,19,08,1, 11.9,1,1, 9.609, 10496.092, 481.214, 52883.370 25/08/27,01:33:18,00,07,1, 11.9,1,1, 9.609, 10496.085, 481.214, 52883.370 25/08/27,01:33:18,01,07,1, 11.9,1,1, 9.609, 10496.105, 481.165, 52883.325 25/08/27,01:33:18,02,07,1, 11.9,1,1, 9.609, 10496.079, 481.165, 52883.359 25/08/27,01:33:18,03,07,1, 11.9,1,1, 9.609, 10496.095, 481.191, 52883.269 25/08/27,01:33:18,04,07,1, 11.9,1,1, 9.609, 10496.110, 481.176, 52883.308 25/08/27,01:33:18,05,07,1, 11.9,1,1, 9.609, 10496.119, 481.135, 52883.344 25/08/27,01:33:18,06,07,1, 11.9,1,1, 9.609, 10496.097, 481.148, 52883.344 25/08/27,01:33:18,07,07,1, 11.9,1,1, 9.609, 10496.093, 481.159, 52883.326 25/08/27,01:33:18,08,07,1, 11.9,1,1, 9.609, 10496.126, 481.191, 52883.354 25/08/27,01:33:18,09,07,1, 11.9,1,1, 9.609, 10496.124, 481.157, 52883.259 25/08/27,01:33:18,10,07,1, 11.9,1,1, 9.609, 10496.114, 481.132, 52883.332 25/08/27,01:33:18,11,07,1, 11.9,1,1, 9.609, 10496.109, 481.151, 52883.280 25/08/27,01:33:18,12,07,1, 11.9,1,1, 9.609, 10496.122, 481.189, 52883.342 25/08/27,01:33:18,13,07,1, 11.9,1,1, 9.609, 10496.129, 481.155, 52883.314 25/08/27,01:33:18,14,07,1, 11.9,1,1, 9.609, 10496.134, 481.123, 52883.246 25/08/27,01:33:18,15,07,1, 11.9,1,1, 9.609, 10496.140, 481.138, 52883.301 25/08/27,01:33:18,16,07,1, 11.9,1,1, 9.609, 10496.143, 481.193, 52883.325 25/08/27,01:33:18,17,07,1, 11.9,1,1, 9.609, 10496.138, 481.152, 52883.343 25/08/27,01:33:18,18,07,1, 11.9,1,1, 9.609, 10496.136, 481.106, 52883.269 25/08/27,01:33:18,19,07,1, 11.9,1,1, 9.609, 10496.126, 481.153, 52883.347 25/08/27,01:33:19,00,07,1, 11.9,1,1, 9.607, 10496.118, 481.153, 52883.347 25/08/27,01:33:19,01,07,1, 11.9,1,1, 9.607, 10496.176, 481.152, 52883.365 25/08/27,01:33:19,02,07,1, 11.9,1,1, 9.607, 10496.141, 481.065, 52883.260 25/08/27,01:33:19,03,07,1, 11.9,1,1, 9.607, 10496.155, 481.104, 52883.330 25/08/27,01:33:19,04,07,1, 11.9,1,1, 9.607, 10496.156, 481.118, 52883.325 25/08/27,01:33:19,05,07,1, 11.9,1,1, 9.607, 10496.161, 481.119, 52883.323 25/08/27,01:33:19,06,07,1, 11.9,1,1, 9.607, 10496.177, 481.096, 52883.312 25/08/27,01:33:19,07,07,1, 11.9,1,1, 9.607, 10496.175, 481.070, 52883.302 25/08/27,01:33:19,08,07,1, 11.9,1,1, 9.607, 10496.178, 481.121, 52883.283 25/08/27,01:33:19,09,07,1, 11.9,1,1, 9.607, 10496.175, 481.136, 52883.335 25/08/27,01:33:19,10,07,1, 11.9,1,1, 9.607, 10496.174, 481.076, 52883.295 25/08/27,01:33:19,11,07,1, 11.9,1,1, 9.607, 10496.189, 481.068, 52883.278 25/08/27,01:33:19,12,07,1, 11.9,1,1, 9.607, 10496.179, 481.102, 52883.303 25/08/27,01:33:19,13,07,1, 11.9,1,1, 9.607, 10496.203, 481.122, 52883.293 25/08/27,01:33:19,14,07,1, 11.9,1,1, 9.607, 10496.174, 481.106, 52883.329 25/08/27,01:33:19,15,07,1, 11.9,1,1, 9.607, 10496.184, 481.051, 52883.300 25/08/27,01:33:19,16,07,1, 11.9,1,1, 9.607, 10496.190, 481.072, 52883.307 25/08/27,01:33:19,17,07,1, 11.9,1,1, 9.607, 10496.207, 481.113, 52883.349 25/08/27,01:33:19,18,07,1, 11.9,1,1, 9.607, 10496.194, 481.093, 52883.332 25/08/27,01:33:19,19,07,1, 11.9,1,1, 9.607, 10496.196, 481.056, 52883.252 25/08/27,01:33:20,00,08,1, 11.9,1,1, 9.608, 10496.193, 481.056, 52883.252 25/08/27,01:33:20,01,08,1, 11.9,1,1, 9.608, 10496.193, 481.099, 52883.243 25/08/27,01:33:20,02,08,1, 11.9,1,1, 9.608, 10496.198, 481.086, 52883.317 25/08/27,01:33:20,03,08,1, 11.9,1,1, 9.608, 10496.225, 481.076, 52883.229 25/08/27,01:33:20,04,08,1, 11.9,1,1, 9.608, 10496.198, 481.057, 52883.334 25/08/27,01:33:20,05,08,1, 11.9,1,1, 9.608, 10496.201, 481.084, 52883.277 25/08/27,01:33:20,06,08,1, 11.9,1,1, 9.608, 10496.211, 481.069, 52883.276 25/08/27,01:33:20,07,08,1, 11.9,1,1, 9.608, 10496.237, 481.043, 52883.319 25/08/27,01:33:20,08,08,1, 11.9,1,1, 9.608, 10496.201, 481.021, 52883.322 25/08/27,01:33:20,09,08,1, 11.9,1,1, 9.608, 10496.219, 481.019, 52883.277 25/08/27,01:33:20,10,08,1, 11.9,1,1, 9.608, 10496.214, 481.051, 52883.225 25/08/27,01:33:20,11,08,1, 11.9,1,1, 9.608, 10496.220, 481.058, 52883.297 25/08/27,01:33:20,12,08,1, 11.9,1,1, 9.608, 10496.208, 481.019, 52883.248 25/08/27,01:33:20,13,08,1, 11.9,1,1, 9.608, 10496.225, 481.023, 52883.226 25/08/27,01:33:20,14,08,1, 11.9,1,1, 9.608, 10496.220, 481.078, 52883.326 25/08/27,01:33:20,15,08,1, 11.9,1,1, 9.608, 10496.253, 481.082, 52883.357 25/08/27,01:33:20,16,08,1, 11.9,1,1, 9.608, 10496.248, 481.013, 52883.303 25/08/27,01:33:20,17,08,1, 11.9,1,1, 9.608, 10496.221, 481.039, 52883.273 25/08/27,01:33:20,18,08,1, 11.9,1,1, 9.608, 10496.220, 481.073, 52883.299 25/08/27,01:33:20,19,08,1, 11.9,1,1, 9.608, 10496.254, 481.054, 52883.279 25/08/27,01:33:21,00,08,1, 12.0,1,1, 9.608, 10496.252, 481.054, 52883.279 25/08/27,01:33:21,01,08,1, 12.0,1,1, 9.608, 10496.253, 481.020, 52883.299 25/08/27,01:33:21,02,08,1, 12.0,1,1, 9.608, 10496.238, 481.030, 52883.258 25/08/27,01:33:21,03,08,1, 12.0,1,1, 9.608, 10496.249, 481.037, 52883.314 25/08/27,01:33:21,04,08,1, 12.0,1,1, 9.608, 10496.277, 481.022, 52883.312 25/08/27,01:33:21,05,08,1, 12.0,1,1, 9.608, 10496.268, 481.008, 52883.235 25/08/27,01:33:21,06,08,1, 12.0,1,1, 9.608, 10496.238, 481.022, 52883.247 25/08/27,01:33:21,07,08,1, 12.0,1,1, 9.608, 10496.275, 481.059, 52883.356 25/08/27,01:33:21,08,08,1, 12.0,1,1, 9.608, 10496.263, 481.040, 52883.302 25/08/27,01:33:21,09,08,1, 12.0,1,1, 9.608, 10496.277, 480.991, 52883.271 25/08/27,01:33:21,10,08,1, 12.0,1,1, 9.608, 10496.271, 481.006, 52883.287 25/08/27,01:33:21,11,08,1, 12.0,1,1, 9.608, 10496.265, 481.026, 52883.331 25/08/27,01:33:21,12,08,1, 12.0,1,1, 9.608, 10496.277, 481.055, 52883.285 25/08/27,01:33:21,13,08,1, 12.0,1,1, 9.608, 10496.268, 480.997, 52883.272 25/08/27,01:33:21,14,08,1, 12.0,1,1, 9.608, 10496.246, 480.988, 52883.337 25/08/27,01:33:21,15,08,1, 12.0,1,1, 9.608, 10496.279, 481.044, 52883.337 25/08/27,01:33:21,16,08,1, 12.0,1,1, 9.608, 10496.264, 481.050, 52883.435 25/08/27,01:33:21,17,08,1, 12.0,1,1, 9.608, 10496.305, 481.023, 52883.328 25/08/27,01:33:21,18,08,1, 12.0,1,1, 9.608, 10496.287, 481.003, 52883.249 25/08/27,01:33:21,19,08,1, 12.0,1,1, 9.608, 10496.285, 481.024, 52883.351 25/08/27,01:33:22,00,08,1, 11.9,1,1, 9.606, 10496.277, 481.024, 52883.351 25/08/27,01:33:22,01,08,1, 11.9,1,1, 9.606, 10496.284, 481.020, 52883.332 25/08/27,01:33:22,02,08,1, 11.9,1,1, 9.606, 10496.306, 480.994, 52883.282 25/08/27,01:33:22,03,08,1, 11.9,1,1, 9.606, 10496.311, 481.046, 52883.237 25/08/27,01:33:22,04,08,1, 11.9,1,1, 9.606, 10496.332, 481.039, 52883.360 25/08/27,01:33:22,05,08,1, 11.9,1,1, 9.606, 10496.315, 481.031, 52883.291 25/08/27,01:33:22,06,08,1, 11.9,1,1, 9.606, 10496.282, 480.993, 52883.311 25/08/27,01:33:22,07,08,1, 11.9,1,1, 9.606, 10496.330, 481.025, 52883.314 25/08/27,01:33:22,08,08,1, 11.9,1,1, 9.606, 10496.330, 481.030, 52883.401 25/08/27,01:33:22,09,08,1, 11.9,1,1, 9.606, 10496.328, 481.044, 52883.366 25/08/27,01:33:22,10,08,1, 11.9,1,1, 9.606, 10496.318, 481.008, 52883.282 25/08/27,01:33:22,11,08,1, 11.9,1,1, 9.606, 10496.316, 481.031, 52883.295 25/08/27,01:33:22,12,08,1, 11.9,1,1, 9.606, 10496.315, 481.054, 52883.393 25/08/27,01:33:22,13,08,1, 11.9,1,1, 9.606, 10496.339, 481.064, 52883.414 25/08/27,01:33:22,14,08,1, 11.9,1,1, 9.606, 10496.344, 481.028, 52883.328 25/08/27,01:33:22,15,08,1, 11.9,1,1, 9.606, 10496.329, 481.026, 52883.319 25/08/27,01:33:22,16,08,1, 11.9,1,1, 9.606, 10496.354, 481.047, 52883.377 25/08/27,01:33:22,17,08,1, 11.9,1,1, 9.606, 10496.344, 481.052, 52883.386 25/08/27,01:33:22,18,08,1, 11.9,1,1, 9.606, 10496.356, 481.038, 52883.343 25/08/27,01:33:22,19,08,1, 11.9,1,1, 9.606, 10496.350, 481.035, 52883.399 25/08/27,01:33:23,00,08,1, 12.0,1,1, 9.607, 10496.343, 481.035, 52883.399 25/08/27,01:33:23,01,08,1, 12.0,1,1, 9.607, 10496.351, 481.042, 52883.346 25/08/27,01:33:23,02,08,1, 12.0,1,1, 9.607, 10496.346, 481.029, 52883.335 25/08/27,01:33:23,03,08,1, 12.0,1,1, 9.607, 10496.343, 481.021, 52883.330 25/08/27,01:33:23,04,08,1, 12.0,1,1, 9.607, 10496.364, 481.060, 52883.395 25/08/27,01:33:23,05,08,1, 12.0,1,1, 9.607, 10496.373, 481.065, 52883.333 25/08/27,01:33:23,06,08,1, 12.0,1,1, 9.607, 10496.386, 481.043, 52883.321 25/08/27,01:33:23,07,08,1, 12.0,1,1, 9.607, 10496.347, 481.046, 52883.385 25/08/27,01:33:23,08,08,1, 12.0,1,1, 9.607, 10496.383, 481.044, 52883.356 25/08/27,01:33:23,09,08,1, 12.0,1,1, 9.607, 10496.371, 481.102, 52883.392 25/08/27,01:33:23,10,08,1, 12.0,1,1, 9.607, 10496.385, 481.079, 52883.367 25/08/27,01:33:23,11,08,1, 12.0,1,1, 9.607, 10496.382, 481.033, 52883.384 25/08/27,01:33:23,12,08,1, 12.0,1,1, 9.607, 10496.389, 481.031, 52883.290 25/08/27,01:33:23,13,08,1, 12.0,1,1, 9.607, 10496.378, 481.084, 52883.359 25/08/27,01:33:23,14,08,1, 12.0,1,1, 9.607, 10496.401, 481.076, 52883.384 25/08/27,01:33:23,15,08,1, 12.0,1,1, 9.607, 10496.400, 481.069, 52883.315 25/08/27,01:33:23,16,08,1, 12.0,1,1, 9.607, 10496.410, 481.037, 52883.302 25/08/27,01:33:23,17,08,1, 12.0,1,1, 9.607, 10496.413, 481.088, 52883.380 25/08/27,01:33:23,18,08,1, 12.0,1,1, 9.607, 10496.397, 481.090, 52883.428 25/08/27,01:33:23,19,08,1, 12.0,1,1, 9.607, 10496.437, 481.093, 52883.389 25/08/27,01:33:24,00,08,1, 11.9,1,1, 9.607, 10496.435, 481.093, 52883.389 25/08/27,01:33:24,01,08,1, 11.9,1,1, 9.607, 10496.417, 481.094, 52883.346 25/08/27,01:33:24,02,08,1, 11.9,1,1, 9.607, 10496.458, 481.101, 52883.226 25/08/27,01:33:24,03,08,1, 11.9,1,1, 9.607, 10496.427, 481.067, 52883.229 25/08/27,01:33:24,04,08,1, 11.9,1,1, 9.607, 10496.424, 481.067, 52883.426 25/08/27,01:33:24,05,08,1, 11.9,1,1, 9.607, 10496.426, 481.057, 52883.359 25/08/27,01:33:24,06,08,1, 11.9,1,1, 9.607, 10496.453, 481.092, 52883.392 25/08/27,01:33:24,07,08,1, 11.9,1,1, 9.607, 10496.453, 481.079, 52883.373 25/08/27,01:33:24,08,08,1, 11.9,1,1, 9.607, 10496.457, 481.055, 52883.350 25/08/27,01:33:24,09,08,1, 11.9,1,1, 9.607, 10496.423, 481.061, 52883.333 25/08/27,01:33:24,10,08,1, 11.9,1,1, 9.607, 10496.462, 481.092, 52883.406 25/08/27,01:33:24,11,08,1, 11.9,1,1, 9.607, 10496.458, 481.095, 52883.315 25/08/27,01:33:24,12,08,1, 11.9,1,1, 9.607, 10496.455, 481.072, 52883.340 25/08/27,01:33:24,13,08,1, 11.9,1,1, 9.607, 10496.448, 481.056, 52883.265 25/08/27,01:33:24,14,08,1, 11.9,1,1, 9.607, 10496.450, 481.117, 52883.415 25/08/27,01:33:24,15,08,1, 11.9,1,1, 9.607, 10496.490, 481.116, 52883.359 25/08/27,01:33:24,16,08,1, 11.9,1,1, 9.607, 10496.471, 481.064, 52883.366 25/08/27,01:33:24,17,08,1, 11.9,1,1, 9.607, 10496.468, 481.048, 52883.370 25/08/27,01:33:24,18,08,1, 11.9,1,1, 9.607, 10496.493, 481.111, 52883.315 25/08/27,01:33:24,19,08,1, 11.9,1,1, 9.607, 10496.507, 481.128, 52883.387 25/08/27,01:33:25,00,07,1, 11.9,1,1, 9.604, 10496.502, 481.128, 52883.387 25/08/27,01:33:25,01,07,1, 11.9,1,1, 9.604, 10496.532, 481.045, 52883.357 25/08/27,01:33:25,02,07,1, 11.9,1,1, 9.604, 10496.503, 481.105, 52883.326 25/08/27,01:33:25,03,07,1, 11.9,1,1, 9.604, 10496.522, 481.113, 52883.377 25/08/27,01:33:25,04,07,1, 11.9,1,1, 9.604, 10496.522, 481.100, 52883.401 25/08/27,01:33:25,05,07,1, 11.9,1,1, 9.604, 10496.517, 481.094, 52883.306 25/08/27,01:33:25,06,07,1, 11.9,1,1, 9.604, 10496.528, 481.081, 52883.374 25/08/27,01:33:25,07,07,1, 11.9,1,1, 9.604, 10496.546, 481.116, 52883.384 25/08/27,01:33:25,08,07,1, 11.9,1,1, 9.604, 10496.536, 481.126, 52883.369 25/08/27,01:33:25,09,07,1, 11.9,1,1, 9.604, 10496.543, 481.060, 52883.382 25/08/27,01:33:25,10,07,1, 11.9,1,1, 9.604, 10496.548, 481.083, 52883.309 25/08/27,01:33:25,11,07,1, 11.9,1,1, 9.604, 10496.565, 481.130, 52883.347 25/08/27,01:33:25,12,07,1, 11.9,1,1, 9.604, 10496.542, 481.127, 52883.395 25/08/27,01:33:25,13,07,1, 11.9,1,1, 9.604, 10496.566, 481.093, 52883.353 25/08/27,01:33:25,14,07,1, 11.9,1,1, 9.604, 10496.568, 481.076, 52883.386 25/08/27,01:33:25,15,07,1, 11.9,1,1, 9.604, 10496.540, 481.136, 52883.404 25/08/27,01:33:25,16,07,1, 11.9,1,1, 9.604, 10496.615, 481.137, 52883.416 25/08/27,01:33:25,17,07,1, 11.9,1,1, 9.604, 10496.632, 481.096, 52883.362 25/08/27,01:33:25,18,07,1, 11.9,1,1, 9.604, 10496.607, 481.063, 52883.330 25/08/27,01:33:25,19,07,1, 11.9,1,1, 9.604, 10496.601, 481.121, 52883.338 25/08/27,01:33:26,00,07,1, 12.0,1,1, 9.607, 10496.594, 481.121, 52883.338 25/08/27,01:33:26,01,07,1, 12.0,1,1, 9.607, 10496.591, 481.098, 52883.402 25/08/27,01:33:26,02,07,1, 12.0,1,1, 9.607, 10496.571, 481.064, 52883.372 25/08/27,01:33:26,03,07,1, 12.0,1,1, 9.607, 10496.595, 481.099, 52883.393 25/08/27,01:33:26,04,07,1, 12.0,1,1, 9.607, 10496.633, 481.113, 52883.363 25/08/27,01:33:26,05,07,1, 12.0,1,1, 9.607, 10496.610, 481.102, 52883.389 25/08/27,01:33:26,06,07,1, 12.0,1,1, 9.607, 10496.606, 481.072, 52883.335 25/08/27,01:33:26,07,07,1, 12.0,1,1, 9.607, 10496.616, 481.091, 52883.295 25/08/27,01:33:26,08,07,1, 12.0,1,1, 9.607, 10496.640, 481.117, 52883.390 25/08/27,01:33:26,09,07,1, 12.0,1,1, 9.607, 10496.650, 481.107, 52883.387 25/08/27,01:33:26,10,07,1, 12.0,1,1, 9.607, 10496.657, 481.092, 52883.326 25/08/27,01:33:26,11,07,1, 12.0,1,1, 9.607, 10496.642, 481.077, 52883.307 25/08/27,01:33:26,12,07,1, 12.0,1,1, 9.607, 10496.658, 481.119, 52883.358 25/08/27,01:33:26,13,07,1, 12.0,1,1, 9.607, 10496.663, 481.111, 52883.407 25/08/27,01:33:26,14,07,1, 12.0,1,1, 9.607, 10496.663, 481.082, 52883.366 25/08/27,01:33:26,15,07,1, 12.0,1,1, 9.607, 10496.676, 481.072, 52883.393 25/08/27,01:33:26,16,07,1, 12.0,1,1, 9.607, 10496.679, 481.085, 52883.356 25/08/27,01:33:26,17,07,1, 12.0,1,1, 9.607, 10496.663, 481.115, 52883.380 25/08/27,01:33:26,18,07,1, 12.0,1,1, 9.607, 10496.673, 481.084, 52883.393 25/08/27,01:33:26,19,07,1, 12.0,1,1, 9.607, 10496.694, 481.058, 52883.343 25/08/27,01:33:27,00,07,1, 11.9,1,1, 9.605, 10496.686, 481.058, 52883.343 25/08/27,01:33:27,01,07,1, 11.9,1,1, 9.605, 10496.693, 481.100, 52883.351 25/08/27,01:33:27,02,07,1, 11.9,1,1, 9.605, 10496.701, 481.096, 52883.376 25/08/27,01:33:27,03,07,1, 11.9,1,1, 9.605, 10496.702, 481.050, 52883.348 25/08/27,01:33:27,04,07,1, 11.9,1,1, 9.605, 10496.683, 481.057, 52883.339 25/08/27,01:33:27,05,07,1, 11.9,1,1, 9.605, 10496.737, 481.125, 52883.386 25/08/27,01:33:27,06,07,1, 11.9,1,1, 9.605, 10496.715, 481.084, 52883.356 25/08/27,01:33:27,07,07,1, 11.9,1,1, 9.605, 10496.728, 481.057, 52883.339 25/08/27,01:33:27,08,07,1, 11.9,1,1, 9.605, 10496.689, 481.051, 52883.349 25/08/27,01:33:27,09,07,1, 11.9,1,1, 9.605, 10496.697, 481.088, 52883.351 25/08/27,01:33:27,10,07,1, 11.9,1,1, 9.605, 10496.763, 481.116, 52883.406 25/08/27,01:33:27,11,07,1, 11.9,1,1, 9.605, 10496.748, 481.067, 52883.329 25/08/27,01:33:27,12,07,1, 11.9,1,1, 9.605, 10496.730, 481.052, 52883.320 25/08/27,01:33:27,13,07,1, 11.9,1,1, 9.605, 10496.741, 481.076, 52883.278 25/08/27,01:33:27,14,07,1, 11.9,1,1, 9.605, 10496.757, 481.101, 52883.378 25/08/27,01:33:27,15,07,1, 11.9,1,1, 9.605, 10496.737, 481.107, 52883.330 25/08/27,01:33:27,16,07,1, 11.9,1,1, 9.605, 10496.762, 481.047, 52883.321 25/08/27,01:33:27,17,07,1, 11.9,1,1, 9.605, 10496.734, 481.052, 52883.431 25/08/27,01:33:27,18,07,1, 11.9,1,1, 9.605, 10496.766, 481.102, 52883.358 25/08/27,01:33:27,19,07,1, 11.9,1,1, 9.605, 10496.750, 481.063, 52883.374 25/08/27,01:33:28,00,07,1, 11.9,1,1, 9.606, 10496.744, 481.063, 52883.374 25/08/27,01:33:28,01,07,1, 11.9,1,1, 9.606, 10496.752, 481.046, 52883.292 25/08/27,01:33:28,02,07,1, 11.9,1,1, 9.606, 10496.774, 481.076, 52883.380 25/08/27,01:33:28,03,07,1, 11.9,1,1, 9.606, 10496.799, 481.078, 52883.375 25/08/27,01:33:28,04,07,1, 11.9,1,1, 9.606, 10496.762, 481.047, 52883.314 25/08/27,01:33:28,05,07,1, 11.9,1,1, 9.606, 10496.763, 481.032, 52883.327 25/08/27,01:33:28,06,07,1, 11.9,1,1, 9.606, 10496.792, 481.060, 52883.298 25/08/27,01:33:28,07,07,1, 11.9,1,1, 9.606, 10496.808, 481.088, 52883.389 25/08/27,01:33:28,08,07,1, 11.9,1,1, 9.606, 10496.788, 481.041, 52883.343 25/08/27,01:33:28,09,07,1, 11.9,1,1, 9.606, 10496.788, 481.040, 52883.323 25/08/27,01:33:28,10,07,1, 11.9,1,1, 9.606, 10496.799, 481.039, 52883.320 25/08/27,01:33:28,11,07,1, 11.9,1,1, 9.606, 10496.819, 481.065, 52883.305 25/08/27,01:33:28,12,07,1, 11.9,1,1, 9.606, 10496.814, 481.024, 52883.304 25/08/27,01:33:28,13,07,1, 11.9,1,1, 9.606, 10496.773, 481.015, 52883.324 25/08/27,01:33:28,14,07,1, 11.9,1,1, 9.606, 10496.790, 481.047, 52883.295 25/08/27,01:33:28,15,07,1, 11.9,1,1, 9.606, 10496.842, 481.074, 52883.386 25/08/27,01:33:28,16,07,1, 11.9,1,1, 9.606, 10496.824, 481.023, 52883.311 25/08/27,01:33:28,17,07,1, 11.9,1,1, 9.606, 10496.805, 481.007, 52883.283 25/08/27,01:33:28,18,07,1, 11.9,1,1, 9.606, 10496.833, 481.025, 52883.337 25/08/27,01:33:28,19,07,1, 11.9,1,1, 9.606, 10496.863, 481.039, 52883.322 25/08/27,01:33:29,00,07,1, 11.9,1,1, 9.610, 10496.861, 481.039, 52883.322 25/08/27,01:33:29,01,07,1, 11.9,1,1, 9.610, 10496.842, 480.970, 52883.278 25/08/27,01:33:29,02,07,1, 11.9,1,1, 9.610, 10496.834, 481.024, 52883.310 25/08/27,01:33:29,03,07,1, 11.9,1,1, 9.610, 10496.833, 481.035, 52883.272 25/08/27,01:33:29,04,07,1, 11.9,1,1, 9.610, 10496.884, 481.022, 52883.362 25/08/27,01:33:29,05,07,1, 11.9,1,1, 9.610, 10496.861, 480.981, 52883.287 25/08/27,01:33:29,06,07,1, 11.9,1,1, 9.610, 10496.855, 480.994, 52883.351 25/08/27,01:33:29,07,07,1, 11.9,1,1, 9.610, 10496.877, 481.017, 52883.341 25/08/27,01:33:29,08,07,1, 11.9,1,1, 9.610, 10496.896, 481.036, 52883.335 25/08/27,01:33:29,09,07,1, 11.9,1,1, 9.610, 10496.854, 480.945, 52883.276 25/08/27,01:33:29,10,07,1, 11.9,1,1, 9.610, 10496.869, 480.972, 52883.317 25/08/27,01:33:29,11,07,1, 11.9,1,1, 9.610, 10496.922, 481.022, 52883.293 25/08/27,01:33:29,12,07,1, 11.9,1,1, 9.610, 10496.918, 481.003, 52883.251 25/08/27,01:33:29,13,07,1, 11.9,1,1, 9.610, 10496.915, 480.970, 52883.214 25/08/27,01:33:29,14,07,1, 11.9,1,1, 9.610, 10496.905, 480.961, 52883.311 25/08/27,01:33:29,15,07,1, 11.9,1,1, 9.610, 10496.934, 480.987, 52883.283 25/08/27,01:33:29,16,07,1, 11.9,1,1, 9.610, 10496.941, 480.994, 52883.363 25/08/27,01:33:29,17,07,1, 11.9,1,1, 9.610, 10496.946, 480.956, 52883.323 25/08/27,01:33:29,18,07,1, 11.9,1,1, 9.610, 10496.932, 480.943, 52883.257 25/08/27,01:33:29,19,07,1, 11.9,1,1, 9.610, 10496.959, 480.966, 52883.324 25/08/27,01:33:30,00,07,1, 11.9,1,1, 9.608, 10496.953, 480.966, 52883.324 25/08/27,01:33:30,01,07,1, 11.9,1,1, 9.608, 10496.957, 480.941, 52883.284 25/08/27,01:33:30,02,07,1, 11.9,1,1, 9.608, 10496.954, 480.923, 52883.252 25/08/27,01:33:30,03,07,1, 11.9,1,1, 9.608, 10496.943, 480.952, 52883.291 25/08/27,01:33:30,04,07,1, 11.9,1,1, 9.608, 10496.962, 480.981, 52883.302 25/08/27,01:33:30,05,07,1, 11.9,1,1, 9.608, 10496.970, 480.930, 52883.240 25/08/27,01:33:30,06,07,1, 11.9,1,1, 9.608, 10496.962, 480.904, 52883.273 25/08/27,01:33:30,07,07,1, 11.9,1,1, 9.608, 10496.962, 480.925, 52883.246 25/08/27,01:33:30,08,07,1, 11.9,1,1, 9.608, 10497.004, 480.945, 52883.262 25/08/27,01:33:30,09,07,1, 11.9,1,1, 9.608, 10496.971, 480.926, 52883.276 25/08/27,01:33:30,10,07,1, 11.9,1,1, 9.608, 10496.979, 480.900, 52883.318 25/08/27,01:33:30,11,07,1, 11.9,1,1, 9.608, 10496.983, 480.911, 52883.275 25/08/27,01:33:30,12,07,1, 11.9,1,1, 9.608, 10496.981, 480.932, 52883.318 25/08/27,01:33:30,13,07,1, 11.9,1,1, 9.608, 10496.994, 480.908, 52883.301 25/08/27,01:33:30,14,07,1, 11.9,1,1, 9.608, 10497.000, 480.876, 52883.239 25/08/27,01:33:30,15,07,1, 11.9,1,1, 9.608, 10496.980, 480.877, 52883.278 25/08/27,01:33:30,16,07,1, 11.9,1,1, 9.608, 10496.999, 480.901, 52883.247 25/08/27,01:33:30,17,07,1, 11.9,1,1, 9.608, 10496.995, 480.926, 52883.218 25/08/27,01:33:30,18,07,1, 11.9,1,1, 9.608, 10497.016, 480.883, 52883.239 25/08/27,01:33:30,19,07,1, 11.9,1,1, 9.608, 10496.991, 480.871, 52883.249 25/08/27,01:33:31,00,07,1, 11.9,1,1, 9.608, 10496.986, 480.871, 52883.249 25/08/27,01:33:31,01,07,1, 11.9,1,1, 9.608, 10497.032, 480.887, 52883.212 25/08/27,01:33:31,02,07,1, 11.9,1,1, 9.608, 10497.011, 480.874, 52883.212 25/08/27,01:33:31,03,07,1, 11.9,1,1, 9.608, 10497.008, 480.842, 52883.225 25/08/27,01:33:31,04,07,1, 11.9,1,1, 9.608, 10497.021, 480.893, 52883.278 25/08/27,01:33:31,05,07,1, 11.9,1,1, 9.608, 10497.048, 480.879, 52883.229 25/08/27,01:33:31,06,07,1, 11.9,1,1, 9.608, 10497.027, 480.854, 52883.290 25/08/27,01:33:31,07,07,1, 11.9,1,1, 9.608, 10497.023, 480.831, 52883.241 25/08/27,01:33:31,08,07,1, 11.9,1,1, 9.608, 10497.024, 480.860, 52883.310 25/08/27,01:33:31,09,07,1, 11.9,1,1, 9.608, 10497.037, 480.870, 52883.293 25/08/27,01:33:31,10,07,1, 11.9,1,1, 9.608, 10497.043, 480.841, 52883.272 25/08/27,01:33:31,11,07,1, 11.9,1,1, 9.608, 10497.044, 480.812, 52883.219 25/08/27,01:33:31,12,07,1, 11.9,1,1, 9.608, 10497.031, 480.829, 52883.231 25/08/27,01:33:31,13,07,1, 11.9,1,1, 9.608, 10497.049, 480.861, 52883.259 25/08/27,01:33:31,14,07,1, 11.9,1,1, 9.608, 10497.066, 480.846, 52883.259 25/08/27,01:33:31,15,07,1, 11.9,1,1, 9.608, 10497.042, 480.822, 52883.262 25/08/27,01:33:31,16,07,1, 11.9,1,1, 9.608, 10497.041, 480.806, 52883.261 25/08/27,01:33:31,17,07,1, 11.9,1,1, 9.608, 10497.052, 480.828, 52883.227 25/08/27,01:33:31,18,07,1, 11.9,1,1, 9.608, 10497.048, 480.802, 52883.222 25/08/27,01:33:31,19,07,1, 11.9,1,1, 9.608, 10497.068, 480.784, 52883.299 25/08/27,01:33:32,00,07,1, 11.9,1,1, 9.606, 10497.061, 480.784, 52883.299 25/08/27,01:33:32,01,07,1, 11.9,1,1, 9.606, 10497.040, 480.804, 52883.203 25/08/27,01:33:32,02,07,1, 11.9,1,1, 9.606, 10497.067, 480.825, 52883.246 25/08/27,01:33:32,03,07,1, 11.9,1,1, 9.606, 10497.052, 480.797, 52883.236 25/08/27,01:33:32,04,07,1, 11.9,1,1, 9.606, 10497.037, 480.787, 52883.260 25/08/27,01:33:32,05,07,1, 11.9,1,1, 9.606, 10497.053, 480.810, 52883.240 25/08/27,01:33:32,06,07,1, 11.9,1,1, 9.606, 10497.039, 480.834, 52883.282 25/08/27,01:33:32,07,07,1, 11.9,1,1, 9.606, 10497.068, 480.781, 52883.234 25/08/27,01:33:32,08,07,1, 11.9,1,1, 9.606, 10497.045, 480.805, 52883.258 25/08/27,01:33:32,09,07,1, 11.9,1,1, 9.606, 10497.072, 480.801, 52883.306 25/08/27,01:33:32,10,07,1, 11.9,1,1, 9.606, 10497.069, 480.825, 52883.358 25/08/27,01:33:32,11,07,1, 11.9,1,1, 9.606, 10497.061, 480.772, 52883.273 25/08/27,01:33:32,12,07,1, 11.9,1,1, 9.606, 10497.046, 480.780, 52883.313 25/08/27,01:33:32,13,07,1, 11.9,1,1, 9.606, 10497.057, 480.819, 52883.301 25/08/27,01:33:32,14,07,1, 11.9,1,1, 9.606, 10497.059, 480.838, 52883.266 25/08/27,01:33:32,15,07,1, 11.9,1,1, 9.606, 10497.058, 480.788, 52883.286 25/08/27,01:33:32,16,07,1, 11.9,1,1, 9.606, 10497.055, 480.794, 52883.299 25/08/27,01:33:32,17,07,1, 11.9,1,1, 9.606, 10497.060, 480.802, 52883.264 25/08/27,01:33:32,18,07,1, 11.9,1,1, 9.606, 10497.064, 480.824, 52883.325 25/08/27,01:33:32,19,07,1, 11.9,1,1, 9.606, 10497.076, 480.814, 52883.316 25/08/27,01:33:33,00,07,1, 11.8,1,1, 9.610, 10497.069, 480.814, 52883.316 25/08/27,01:33:33,01,07,1, 11.8,1,1, 9.610, 10497.073, 480.820, 52883.329 25/08/27,01:33:33,02,07,1, 11.8,1,1, 9.610, 10497.066, 480.823, 52883.307 25/08/27,01:33:33,03,07,1, 11.8,1,1, 9.610, 10497.063, 480.794, 52883.308 25/08/27,01:33:33,04,07,1, 11.8,1,1, 9.610, 10497.068, 480.786, 52883.318 25/08/27,01:33:33,05,07,1, 11.8,1,1, 9.610, 10497.058, 480.790, 52883.266 25/08/27,01:33:33,06,07,1, 11.8,1,1, 9.610, 10497.063, 480.833, 52883.291 25/08/27,01:33:33,07,07,1, 11.8,1,1, 9.610, 10497.069, 480.809, 52883.363 25/08/27,01:33:33,08,07,1, 11.8,1,1, 9.610, 10497.045, 480.780, 52883.296 25/08/27,01:33:33,09,07,1, 11.8,1,1, 9.610, 10497.034, 480.796, 52883.246 25/08/27,01:33:33,10,07,1, 11.8,1,1, 9.610, 10497.042, 480.818, 52883.311 25/08/27,01:33:33,11,07,1, 11.8,1,1, 9.610, 10497.058, 480.823, 52883.312 25/08/27,01:33:33,12,07,1, 11.8,1,1, 9.610, 10497.038, 480.789, 52883.286 25/08/27,01:33:33,13,07,1, 11.8,1,1, 9.610, 10497.044, 480.794, 52883.265 25/08/27,01:33:33,14,07,1, 11.8,1,1, 9.610, 10497.041, 480.826, 52883.316 25/08/27,01:33:33,15,07,1, 11.8,1,1, 9.610, 10497.062, 480.806, 52883.305 25/08/27,01:33:33,16,07,1, 11.8,1,1, 9.610, 10497.041, 480.769, 52883.259 25/08/27,01:33:33,17,07,1, 11.8,1,1, 9.610, 10497.026, 480.781, 52883.254 25/08/27,01:33:33,18,07,1, 11.8,1,1, 9.610, 10497.040, 480.821, 52883.347 25/08/27,01:33:33,19,07,1, 11.8,1,1, 9.610, 10497.042, 480.781, 52883.290 25/08/27,01:33:34,00,07,1, 11.9,1,1, 9.603, 10497.036, 480.781, 52883.290 25/08/27,01:33:34,01,07,1, 11.9,1,1, 9.603, 10497.030, 480.804, 52883.239 25/08/27,01:33:34,02,07,1, 11.9,1,1, 9.603, 10497.061, 480.833, 52883.323 25/08/27,01:33:34,03,07,1, 11.9,1,1, 9.603, 10497.050, 480.825, 52883.322 25/08/27,01:33:34,04,07,1, 11.9,1,1, 9.603, 10497.033, 480.791, 52883.312 25/08/27,01:33:34,05,07,1, 11.9,1,1, 9.603, 10497.022, 480.792, 52883.342 25/08/27,01:33:34,06,07,1, 11.9,1,1, 9.603, 10497.035, 480.844, 52883.278 25/08/27,01:33:34,07,07,1, 11.9,1,1, 9.603, 10497.032, 480.830, 52883.307 25/08/27,01:33:34,08,07,1, 11.9,1,1, 9.603, 10497.041, 480.801, 52883.308 25/08/27,01:33:34,09,07,1, 11.9,1,1, 9.603, 10497.047, 480.821, 52883.297 25/08/27,01:33:34,10,07,1, 11.9,1,1, 9.603, 10497.052, 480.829, 52883.310 25/08/27,01:33:34,11,07,1, 11.9,1,1, 9.603, 10497.051, 480.830, 52883.352 25/08/27,01:33:34,12,07,1, 11.9,1,1, 9.603, 10497.033, 480.821, 52883.330 25/08/27,01:33:34,13,07,1, 11.9,1,1, 9.603, 10497.045, 480.816, 52883.290 25/08/27,01:33:34,14,07,1, 11.9,1,1, 9.603, 10497.057, 480.835, 52883.298 25/08/27,01:33:34,15,07,1, 11.9,1,1, 9.603, 10497.077, 480.840, 52883.319 25/08/27,01:33:34,16,07,1, 11.9,1,1, 9.603, 10497.045, 480.817, 52883.393 25/08/27,01:33:34,17,07,1, 11.9,1,1, 9.603, 10497.021, 480.805, 52883.298 25/08/27,01:33:34,18,07,1, 11.9,1,1, 9.603, 10497.045, 480.831, 52883.265 25/08/27,01:33:34,19,07,1, 11.9,1,1, 9.603, 10497.046, 480.861, 52883.315 25/08/27,01:33:35,00,07,1, 11.9,1,1, 9.603, 10497.044, 480.861, 52883.315 25/08/27,01:33:35,01,07,1, 11.9,1,1, 9.603, 10497.046, 480.820, 52883.362 25/08/27,01:33:35,02,07,1, 11.9,1,1, 9.603, 10497.020, 480.837, 52883.340 25/08/27,01:33:35,03,07,1, 11.9,1,1, 9.603, 10497.058, 480.836, 52883.337 25/08/27,01:33:35,04,07,1, 11.9,1,1, 9.603, 10497.033, 480.819, 52883.333 25/08/27,01:33:35,05,07,1, 11.9,1,1, 9.603, 10497.026, 480.823, 52883.256 25/08/27,01:33:35,06,07,1, 11.9,1,1, 9.603, 10497.037, 480.850, 52883.348 25/08/27,01:33:35,07,07,1, 11.9,1,1, 9.603, 10497.046, 480.873, 52883.356 25/08/27,01:33:35,08,07,1, 11.9,1,1, 9.603, 10497.055, 480.827, 52883.311 25/08/27,01:33:35,09,07,1, 11.9,1,1, 9.603, 10497.022, 480.832, 52883.294 25/08/27,01:33:35,10,07,1, 11.9,1,1, 9.603, 10497.049, 480.843, 52883.385 25/08/27,01:33:35,11,07,1, 11.9,1,1, 9.603, 10497.059, 480.848, 52883.384 25/08/27,01:33:35,12,07,1, 11.9,1,1, 9.603, 10497.044, 480.826, 52883.314 25/08/27,01:33:35,13,07,1, 11.9,1,1, 9.603, 10497.027, 480.820, 52883.305 25/08/27,01:33:35,14,07,1, 11.9,1,1, 9.603, 10497.066, 480.844, 52883.249 25/08/27,01:33:35,15,07,1, 11.9,1,1, 9.603, 10497.075, 480.836, 52883.328 25/08/27,01:33:35,16,07,1, 11.9,1,1, 9.603, 10497.081, 480.818, 52883.344 25/08/27,01:33:35,17,07,1, 11.9,1,1, 9.603, 10497.057, 480.797, 52883.339 25/08/27,01:33:35,18,07,1, 11.9,1,1, 9.603, 10497.066, 480.854, 52883.369 25/08/27,01:33:35,19,07,1, 11.9,1,1, 9.603, 10497.067, 480.851, 52883.390 25/08/27,01:33:36,00,07,1, 11.9,1,1, 9.600, 10497.061, 480.851, 52883.390 25/08/27,01:33:36,01,07,1, 11.9,1,1, 9.600, 10497.065, 480.828, 52883.334 25/08/27,01:33:36,02,07,1, 11.9,1,1, 9.600, 10497.084, 480.861, 52883.366 25/08/27,01:33:36,03,07,1, 11.9,1,1, 9.600, 10497.074, 480.860, 52883.349 25/08/27,01:33:36,04,07,1, 11.9,1,1, 9.600, 10497.099, 480.827, 52883.369 25/08/27,01:33:36,05,07,1, 11.9,1,1, 9.600, 10497.087, 480.830, 52883.337 25/08/27,01:33:36,06,07,1, 11.9,1,1, 9.600, 10497.072, 480.867, 52883.351 25/08/27,01:33:36,07,07,1, 11.9,1,1, 9.600, 10497.088, 480.866, 52883.348 25/08/27,01:33:36,08,07,1, 11.9,1,1, 9.600, 10497.085, 480.804, 52883.147 25/08/27,01:33:36,09,07,1, 11.9,1,1, 9.600, 10497.077, 480.813, 52883.410 25/08/27,01:33:36,10,07,1, 11.9,1,1, 9.600, 10497.089, 480.858, 52883.397 25/08/27,01:33:36,11,07,1, 11.9,1,1, 9.600, 10497.084, 480.860, 52883.382 25/08/27,01:33:36,12,07,1, 11.9,1,1, 9.600, 10497.109, 480.845, 52883.277 25/08/27,01:33:36,13,07,1, 11.9,1,1, 9.600, 10497.073, 480.826, 52883.325 25/08/27,01:33:36,14,07,1, 11.9,1,1, 9.600, 10497.099, 480.873, 52883.401 25/08/27,01:33:36,15,07,1, 11.9,1,1, 9.600, 10497.122, 480.866, 52883.370 25/08/27,01:33:36,16,07,1, 11.9,1,1, 9.600, 10497.110, 480.843, 52883.405 25/08/27,01:33:36,17,07,1, 11.9,1,1, 9.600, 10497.116, 480.814, 52883.278 25/08/27,01:33:36,18,07,1, 11.9,1,1, 9.600, 10497.089, 480.864, 52883.373 25/08/27,01:33:36,19,07,1, 11.9,1,1, 9.600, 10497.113, 480.871, 52883.382 25/08/27,01:33:37,00,07,1, 11.9,1,1, 9.605, 10497.111, 480.871, 52883.382 25/08/27,01:33:37,01,07,1, 11.9,1,1, 9.605, 10497.129, 480.825, 52883.353 25/08/27,01:33:37,02,07,1, 11.9,1,1, 9.605, 10497.128, 480.850, 52883.352 25/08/27,01:33:37,03,07,1, 11.9,1,1, 9.605, 10497.153, 480.875, 52883.363 25/08/27,01:33:37,04,07,1, 11.9,1,1, 9.605, 10497.146, 480.863, 52883.386 25/08/27,01:33:37,05,07,1, 11.9,1,1, 9.605, 10497.130, 480.833, 52883.348 25/08/27,01:33:37,06,07,1, 11.9,1,1, 9.605, 10497.113, 480.878, 52883.341 25/08/27,01:33:37,07,07,1, 11.9,1,1, 9.605, 10497.159, 480.911, 52883.442 25/08/27,01:33:37,08,07,1, 11.9,1,1, 9.605, 10497.157, 480.872, 52883.401 25/08/27,01:33:37,09,07,1, 11.9,1,1, 9.605, 10497.154, 480.838, 52883.327 25/08/27,01:33:37,10,07,1, 11.9,1,1, 9.605, 10497.155, 480.874, 52883.396 25/08/27,01:33:37,11,07,1, 11.9,1,1, 9.605, 10497.170, 480.917, 52883.656 25/08/27,01:33:37,12,07,1, 11.9,1,1, 9.605, 10497.195, 480.857, 52883.335 25/08/27,01:33:37,13,07,1, 11.9,1,1, 9.605, 10497.141, 480.857, 52883.414 25/08/27,01:33:37,14,07,1, 11.9,1,1, 9.605, 10497.186, 480.858, 52883.282 25/08/27,01:33:37,15,07,1, 11.9,1,1, 9.605, 10497.186, 480.897, 52883.343 25/08/27,01:33:37,16,07,1, 11.9,1,1, 9.605, 10497.212, 480.860, 52883.391 25/08/27,01:33:37,17,07,1, 11.9,1,1, 9.605, 10497.169, 480.830, 52883.325 25/08/27,01:33:37,18,07,1, 11.9,1,1, 9.605, 10497.154, 480.877, 52883.377 25/08/27,01:33:37,19,07,1, 11.9,1,1, 9.605, 10497.201, 480.900, 52883.384 25/08/27,01:33:38,00,07,1, 11.9,1,1, 9.606, 10497.195, 480.900, 52883.384 25/08/27,01:33:38,01,07,1, 11.9,1,1, 9.606, 10497.169, 480.834, 52883.359 25/08/27,01:33:38,02,07,1, 11.9,1,1, 9.606, 10497.189, 480.879, 52883.369 25/08/27,01:33:38,03,07,1, 11.9,1,1, 9.606, 10497.199, 480.912, 52883.581 25/08/27,01:33:38,04,07,1, 11.9,1,1, 9.606, 10497.213, 480.875, 52883.406 25/08/27,01:33:38,05,07,1, 11.9,1,1, 9.606, 10497.194, 480.838, 52883.365 25/08/27,01:33:38,06,07,1, 11.9,1,1, 9.606, 10497.210, 480.896, 52883.360 25/08/27,01:33:38,07,07,1, 11.9,1,1, 9.606, 10497.232, 480.911, 52883.379 25/08/27,01:33:38,08,07,1, 11.9,1,1, 9.606, 10497.220, 480.885, 52883.376 25/08/27,01:33:38,09,07,1, 11.9,1,1, 9.606, 10497.215, 480.845, 52883.341 25/08/27,01:33:38,10,07,1, 11.9,1,1, 9.606, 10497.233, 480.873, 52883.411 25/08/27,01:33:38,11,07,1, 11.9,1,1, 9.606, 10497.275, 480.922, 52883.399 25/08/27,01:33:38,12,07,1, 11.9,1,1, 9.606, 10497.277, 480.918, 52883.389 25/08/27,01:33:38,13,07,1, 11.9,1,1, 9.606, 10497.274, 480.853, 52883.409 25/08/27,01:33:38,14,07,1, 11.9,1,1, 9.606, 10497.283, 480.892, 52883.357 25/08/27,01:33:38,15,07,1, 11.9,1,1, 9.606, 10497.298, 480.920, 52883.430 25/08/27,01:33:38,16,07,1, 11.9,1,1, 9.606, 10497.280, 480.892, 52883.379 25/08/27,01:33:38,17,07,1, 11.9,1,1, 9.606, 10497.267, 480.866, 52883.316 25/08/27,01:33:38,18,07,1, 11.9,1,1, 9.606, 10497.282, 480.908, 52883.446 25/08/27,01:33:38,19,07,1, 11.9,1,1, 9.606, 10497.327, 480.956, 52883.382 25/08/27,01:33:39,00,07,1, 12.0,1,1, 9.603, 10497.320, 480.956, 52883.382 25/08/27,01:33:39,01,07,1, 12.0,1,1, 9.603, 10497.308, 480.891, 52883.288 25/08/27,01:33:39,02,07,1, 12.0,1,1, 9.603, 10497.315, 480.884, 52883.322 25/08/27,01:33:39,03,07,1, 12.0,1,1, 9.603, 10497.318, 480.929, 52883.393 25/08/27,01:33:39,04,07,1, 12.0,1,1, 9.603, 10497.340, 480.898, 52883.356 25/08/27,01:33:39,05,07,1, 12.0,1,1, 9.603, 10497.318, 480.867, 52883.326 25/08/27,01:33:39,06,07,1, 12.0,1,1, 9.603, 10497.300, 480.895, 52883.295 25/08/27,01:33:39,07,07,1, 12.0,1,1, 9.603, 10497.332, 480.916, 52883.361 25/08/27,01:33:39,08,07,1, 12.0,1,1, 9.603, 10497.351, 480.895, 52883.337 25/08/27,01:33:39,09,07,1, 12.0,1,1, 9.603, 10497.334, 480.875, 52883.256 25/08/27,01:33:39,10,07,1, 12.0,1,1, 9.603, 10497.313, 480.885, 52883.365 25/08/27,01:33:39,11,07,1, 12.0,1,1, 9.603, 10497.335, 480.941, 52883.360 25/08/27,01:33:39,12,07,1, 12.0,1,1, 9.603, 10497.319, 480.882, 52883.394 25/08/27,01:33:39,13,07,1, 12.0,1,1, 9.603, 10497.337, 480.895, 52883.319 25/08/27,01:33:39,14,07,1, 12.0,1,1, 9.603, 10497.338, 480.898, 52883.377 25/08/27,01:33:39,15,07,1, 12.0,1,1, 9.603, 10497.343, 480.945, 52883.382 25/08/27,01:33:39,16,07,1, 12.0,1,1, 9.603, 10497.364, 480.926, 52883.360 25/08/27,01:33:39,17,07,1, 12.0,1,1, 9.603, 10497.361, 480.892, 52883.333 25/08/27,01:33:39,18,07,1, 12.0,1,1, 9.603, 10497.364, 480.898, 52883.342 25/08/27,01:33:39,19,07,1, 12.0,1,1, 9.603, 10497.351, 480.920, 52883.371 25/08/27,01:33:40,00,07,1, 11.9,1,1, 9.606, 10497.345, 480.920, 52883.371 25/08/27,01:33:40,01,07,1, 11.9,1,1, 9.606, 10497.378, 480.885, 52883.374 25/08/27,01:33:40,02,07,1, 11.9,1,1, 9.606, 10497.375, 480.904, 52883.334 25/08/27,01:33:40,03,07,1, 11.9,1,1, 9.606, 10497.406, 480.918, 52883.384 25/08/27,01:33:40,04,07,1, 11.9,1,1, 9.606, 10497.408, 480.876, 52883.342 25/08/27,01:33:40,05,07,1, 11.9,1,1, 9.606, 10497.403, 480.864, 52883.319 25/08/27,01:33:40,06,07,1, 11.9,1,1, 9.606, 10497.425, 480.894, 52883.341 25/08/27,01:33:40,07,07,1, 11.9,1,1, 9.606, 10497.429, 480.924, 52883.323 25/08/27,01:33:40,08,07,1, 11.9,1,1, 9.606, 10497.400, 480.870, 52883.341 25/08/27,01:33:40,09,07,1, 11.9,1,1, 9.606, 10497.418, 480.874, 52883.417 25/08/27,01:33:40,10,07,1, 11.9,1,1, 9.606, 10497.410, 480.910, 52883.362 25/08/27,01:33:40,11,07,1, 11.9,1,1, 9.606, 10497.448, 480.918, 52883.382 25/08/27,01:33:40,12,07,1, 11.9,1,1, 9.606, 10497.460, 480.897, 52883.347 25/08/27,01:33:40,13,07,1, 11.9,1,1, 9.606, 10497.437, 480.868, 52883.280 25/08/27,01:33:40,14,07,1, 11.9,1,1, 9.606, 10497.441, 480.898, 52883.351 25/08/27,01:33:40,15,07,1, 11.9,1,1, 9.606, 10497.430, 480.914, 52883.355 25/08/27,01:33:40,16,07,1, 11.9,1,1, 9.606, 10497.468, 480.847, 52883.315 25/08/27,01:33:40,17,07,1, 11.9,1,1, 9.606, 10497.455, 480.845, 52883.281 25/08/27,01:33:40,18,07,1, 11.9,1,1, 9.606, 10497.467, 480.889, 52883.307 25/08/27,01:33:40,19,07,1, 11.9,1,1, 9.606, 10497.468, 480.894, 52883.327 25/08/27,01:33:41,00,07,1, 12.0,1,1, 9.602, 10497.462, 480.894, 52883.327 25/08/27,01:33:41,01,07,1, 12.0,1,1, 9.602, 10497.464, 480.833, 52883.271 25/08/27,01:33:41,02,07,1, 12.0,1,1, 9.602, 10497.467, 480.874, 52883.331 25/08/27,01:33:41,03,07,1, 12.0,1,1, 9.602, 10497.487, 480.878, 52883.352 25/08/27,01:33:41,04,07,1, 12.0,1,1, 9.602, 10497.492, 480.826, 52883.274 25/08/27,01:33:41,05,07,1, 12.0,1,1, 9.602, 10497.482, 480.823, 52883.274 25/08/27,01:33:41,06,07,1, 12.0,1,1, 9.602, 10497.501, 480.853, 52883.330 25/08/27,01:33:41,07,07,1, 12.0,1,1, 9.602, 10497.510, 480.856, 52883.377 25/08/27,01:33:41,08,07,1, 12.0,1,1, 9.602, 10497.509, 480.812, 52883.307 25/08/27,01:33:41,09,07,1, 12.0,1,1, 9.602, 10497.497, 480.828, 52883.320 25/08/27,01:33:41,10,07,1, 12.0,1,1, 9.602, 10497.530, 480.860, 52883.298 25/08/27,01:33:41,11,07,1, 12.0,1,1, 9.602, 10497.531, 480.848, 52883.313 25/08/27,01:33:41,12,07,1, 12.0,1,1, 9.602, 10497.506, 480.805, 52883.284 25/08/27,01:33:41,13,07,1, 12.0,1,1, 9.602, 10497.516, 480.799, 52883.211 25/08/27,01:33:41,14,07,1, 12.0,1,1, 9.602, 10497.531, 480.846, 52883.254 25/08/27,01:33:41,15,07,1, 12.0,1,1, 9.602, 10497.564, 480.863, 52883.323 25/08/27,01:33:41,16,07,1, 12.0,1,1, 9.602, 10497.519, 480.799, 52883.264 25/08/27,01:33:41,17,07,1, 12.0,1,1, 9.602, 10497.533, 480.787, 52883.217 25/08/27,01:33:41,18,07,1, 12.0,1,1, 9.602, 10497.537, 480.843, 52883.355 25/08/27,01:33:41,19,07,1, 12.0,1,1, 9.602, 10497.532, 480.817, 52883.296 25/08/27,01:33:42,00,07,1, 11.9,1,1, 9.603, 10497.528, 480.817, 52883.296 25/08/27,01:33:42,01,07,1, 11.9,1,1, 9.603, 10497.546, 480.758, 52883.091 25/08/27,01:33:42,02,07,1, 11.9,1,1, 9.603, 10497.549, 480.822, 52883.311 25/08/27,01:33:42,03,07,1, 11.9,1,1, 9.603, 10497.553, 480.813, 52883.323 25/08/27,01:33:42,04,07,1, 11.9,1,1, 9.603, 10497.550, 480.769, 52883.243 25/08/27,01:33:42,05,07,1, 11.9,1,1, 9.603, 10497.564, 480.777, 52883.233 25/08/27,01:33:42,06,07,1, 11.9,1,1, 9.603, 10497.550, 480.816, 52883.271 25/08/27,01:33:42,07,07,1, 11.9,1,1, 9.603, 10497.603, 480.785, 52883.221 25/08/27,01:33:42,08,07,1, 11.9,1,1, 9.603, 10497.585, 480.759, 52883.288 25/08/27,01:33:42,09,07,1, 11.9,1,1, 9.603, 10497.566, 480.754, 52883.250 25/08/27,01:33:42,10,07,1, 11.9,1,1, 9.603, 10497.569, 480.768, 52883.255 25/08/27,01:33:42,11,07,1, 11.9,1,1, 9.603, 10497.602, 480.790, 52883.276 25/08/27,01:33:42,12,07,1, 11.9,1,1, 9.603, 10497.582, 480.745, 52883.267 25/08/27,01:33:42,13,07,1, 11.9,1,1, 9.603, 10497.591, 480.762, 52883.252 25/08/27,01:33:42,14,07,1, 11.9,1,1, 9.603, 10497.591, 480.799, 52883.270 25/08/27,01:33:42,15,07,1, 11.9,1,1, 9.603, 10497.588, 480.760, 52883.329 25/08/27,01:33:42,16,07,1, 11.9,1,1, 9.603, 10497.591, 480.735, 52883.266 25/08/27,01:33:42,17,07,1, 11.9,1,1, 9.603, 10497.593, 480.739, 52883.264 25/08/27,01:33:42,18,07,1, 11.9,1,1, 9.603, 10497.590, 480.788, 52883.298 25/08/27,01:33:42,19,07,1, 11.9,1,1, 9.603, 10497.608, 480.770, 52883.253 25/08/27,01:33:43,00,07,1, 11.9,1,1, 9.607, 10497.603, 480.770, 52883.253 25/08/27,01:33:43,01,07,1, 11.9,1,1, 9.607, 10497.592, 480.764, 52883.235 25/08/27,01:33:43,02,07,1, 11.9,1,1, 9.607, 10497.622, 480.787, 52883.294 25/08/27,01:33:43,03,07,1, 11.9,1,1, 9.607, 10497.620, 480.779, 52883.283 25/08/27,01:33:43,04,07,1, 11.9,1,1, 9.607, 10497.628, 480.746, 52883.249 25/08/27,01:33:43,05,07,1, 11.9,1,1, 9.607, 10497.620, 480.738, 52883.198 25/08/27,01:33:43,06,07,1, 11.9,1,1, 9.607, 10497.607, 480.786, 52883.289 25/08/27,01:33:43,07,07,1, 11.9,1,1, 9.607, 10497.679, 480.766, 52883.240 25/08/27,01:33:43,08,07,1, 11.9,1,1, 9.607, 10497.652, 480.727, 52883.269 25/08/27,01:33:43,09,07,1, 11.9,1,1, 9.607, 10497.622, 480.758, 52883.250 25/08/27,01:33:43,10,07,1, 11.9,1,1, 9.607, 10497.654, 480.761, 52883.242 25/08/27,01:33:43,11,07,1, 11.9,1,1, 9.607, 10497.641, 480.754, 52883.258 25/08/27,01:33:43,12,07,1, 11.9,1,1, 9.607, 10497.650, 480.704, 52883.231 25/08/27,01:33:43,13,07,1, 11.9,1,1, 9.607, 10497.636, 480.750, 52883.235 25/08/27,01:33:43,14,07,1, 11.9,1,1, 9.607, 10497.665, 480.762, 52883.206 25/08/27,01:33:43,15,07,1, 11.9,1,1, 9.607, 10497.644, 480.749, 52883.313 25/08/27,01:33:43,16,07,1, 11.9,1,1, 9.607, 10497.665, 480.739, 52883.200 25/08/27,01:33:43,17,07,1, 11.9,1,1, 9.607, 10497.669, 480.731, 52883.189 25/08/27,01:33:43,18,07,1, 11.9,1,1, 9.607, 10497.696, 480.769, 52883.335 25/08/27,01:33:43,19,07,1, 11.9,1,1, 9.607, 10497.689, 480.741, 52883.281 25/08/27,01:33:44,00,07,1, 11.9,1,1, 9.604, 10497.687, 480.741, 52883.281 25/08/27,01:33:44,01,07,1, 11.9,1,1, 9.604, 10497.634, 480.758, 52883.257 25/08/27,01:33:44,02,07,1, 11.9,1,1, 9.604, 10497.684, 480.790, 52883.296 25/08/27,01:33:44,03,07,1, 11.9,1,1, 9.604, 10497.664, 480.770, 52883.291 25/08/27,01:33:44,04,07,1, 11.9,1,1, 9.604, 10497.667, 480.724, 52883.187 25/08/27,01:33:44,05,07,1, 11.9,1,1, 9.604, 10497.654, 480.758, 52883.223 25/08/27,01:33:44,06,07,1, 11.9,1,1, 9.604, 10497.668, 480.776, 52883.285 25/08/27,01:33:44,07,07,1, 11.9,1,1, 9.604, 10497.674, 480.742, 52883.210 25/08/27,01:33:44,08,07,1, 11.9,1,1, 9.604, 10497.684, 480.731, 52883.233 25/08/27,01:33:44,09,07,1, 11.9,1,1, 9.604, 10497.679, 480.762, 52883.237 25/08/27,01:33:44,10,07,1, 11.9,1,1, 9.604, 10497.685, 480.780, 52883.242 25/08/27,01:33:44,11,07,1, 11.9,1,1, 9.604, 10497.686, 480.736, 52883.219 25/08/27,01:33:44,12,07,1, 11.9,1,1, 9.604, 10497.669, 480.721, 52883.280 25/08/27,01:33:44,13,07,1, 11.9,1,1, 9.604, 10497.671, 480.753, 52883.293 25/08/27,01:33:44,14,07,1, 11.9,1,1, 9.604, 10497.687, 480.752, 52883.295 25/08/27,01:33:44,15,07,1, 11.9,1,1, 9.604, 10497.662, 480.736, 52883.258 25/08/27,01:33:44,16,07,1, 11.9,1,1, 9.604, 10497.681, 480.727, 52883.265 25/08/27,01:33:44,17,07,1, 11.9,1,1, 9.604, 10497.684, 480.759, 52883.244 25/08/27,01:33:44,18,07,1, 11.9,1,1, 9.604, 10497.699, 480.761, 52883.247 25/08/27,01:33:44,19,07,1, 11.9,1,1, 9.604, 10497.680, 480.719, 52883.297 25/08/27,01:33:45,00,07,1, 11.9,1,1, 9.602, 10497.679, 480.719, 52883.297 25/08/27,01:33:45,01,07,1, 11.9,1,1, 9.602, 10497.658, 480.761, 52883.249 25/08/27,01:33:45,02,07,1, 11.9,1,1, 9.602, 10497.660, 480.771, 52883.355 25/08/27,01:33:45,03,07,1, 11.9,1,1, 9.602, 10497.682, 480.715, 52883.276 25/08/27,01:33:45,04,07,1, 11.9,1,1, 9.602, 10497.650, 480.710, 52883.243 25/08/27,01:33:45,05,07,1, 11.9,1,1, 9.602, 10497.670, 480.755, 52883.309 25/08/27,01:33:45,06,07,1, 11.9,1,1, 9.602, 10497.680, 480.748, 52883.332 25/08/27,01:33:45,07,07,1, 11.9,1,1, 9.602, 10497.676, 480.731, 52883.265 25/08/27,01:33:45,08,07,1, 11.9,1,1, 9.602, 10497.662, 480.739, 52883.259 25/08/27,01:33:45,09,07,1, 11.9,1,1, 9.602, 10497.692, 480.752, 52883.346 25/08/27,01:33:45,10,07,1, 11.9,1,1, 9.602, 10497.708, 480.749, 52883.307 25/08/27,01:33:45,11,07,1, 11.9,1,1, 9.602, 10497.706, 480.716, 52883.266 25/08/27,01:33:45,12,07,1, 11.9,1,1, 9.602, 10497.686, 480.721, 52883.255 25/08/27,01:33:45,13,07,1, 11.9,1,1, 9.602, 10497.662, 480.781, 52883.323 25/08/27,01:33:45,14,07,1, 11.9,1,1, 9.602, 10497.673, 480.771, 52883.313 25/08/27,01:33:45,15,07,1, 11.9,1,1, 9.602, 10497.680, 480.726, 52883.332 25/08/27,01:33:45,16,07,1, 11.9,1,1, 9.602, 10497.655, 480.730, 52883.275 25/08/27,01:33:45,17,07,1, 11.9,1,1, 9.602, 10497.677, 480.778, 52883.283 25/08/27,01:33:45,18,07,1, 11.9,1,1, 9.602, 10497.675, 480.758, 52883.313 25/08/27,01:33:45,19,07,1, 11.9,1,1, 9.602, 10497.688, 480.728, 52883.313 25/08/27,01:33:46,00,07,1, 11.9,1,1, 9.604, 10497.687, 480.728, 52883.313 25/08/27,01:33:46,01,07,1, 11.9,1,1, 9.604, 10497.685, 480.787, 52883.342 25/08/27,01:33:46,02,07,1, 11.9,1,1, 9.604, 10497.678, 480.783, 52883.345 25/08/27,01:33:46,03,07,1, 11.9,1,1, 9.604, 10497.681, 480.742, 52883.322 25/08/27,01:33:46,04,07,1, 11.9,1,1, 9.604, 10497.648, 480.763, 52883.332 25/08/27,01:33:46,05,07,1, 11.9,1,1, 9.604, 10497.664, 480.808, 52883.393 25/08/27,01:33:46,06,07,1, 11.9,1,1, 9.604, 10497.655, 480.747, 52883.321 25/08/27,01:33:46,07,07,1, 11.9,1,1, 9.604, 10497.647, 480.737, 52883.302 25/08/27,01:33:46,08,07,1, 11.9,1,1, 9.604, 10497.659, 480.758, 52883.338 25/08/27,01:33:46,09,07,1, 11.9,1,1, 9.604, 10497.666, 480.781, 52883.319 25/08/27,01:33:46,10,07,1, 11.9,1,1, 9.604, 10497.666, 480.762, 52883.250 25/08/27,01:33:46,11,07,1, 11.9,1,1, 9.604, 10497.664, 480.749, 52883.292 25/08/27,01:33:46,12,07,1, 11.9,1,1, 9.604, 10497.623, 480.790, 52883.324 25/08/27,01:33:46,13,07,1, 11.9,1,1, 9.604, 10497.668, 480.818, 52883.331 25/08/27,01:33:46,14,07,1, 11.9,1,1, 9.604, 10497.653, 480.758, 52883.339 25/08/27,01:33:46,15,07,1, 11.9,1,1, 9.604, 10497.609, 480.723, 52883.355 25/08/27,01:33:46,16,07,1, 11.9,1,1, 9.604, 10497.639, 480.776, 52883.273 25/08/27,01:33:46,17,07,1, 11.9,1,1, 9.604, 10497.664, 480.835, 52883.340 25/08/27,01:33:46,18,07,1, 11.9,1,1, 9.604, 10497.646, 480.768, 52883.382 25/08/27,01:33:46,19,07,1, 11.9,1,1, 9.604, 10497.635, 480.735, 52883.399 25/08/27,01:33:47,00,08,1, 12.0,1,1, 9.601, 10497.628, 480.735, 52883.399 25/08/27,01:33:47,01,08,1, 12.0,1,1, 9.601, 10497.674, 480.819, 52883.373 25/08/27,01:33:47,02,08,1, 12.0,1,1, 9.601, 10497.661, 480.779, 52883.374 25/08/27,01:33:47,03,08,1, 12.0,1,1, 9.601, 10497.641, 480.754, 52883.314 25/08/27,01:33:47,04,08,1, 12.0,1,1, 9.601, 10497.637, 480.785, 52883.338 25/08/27,01:33:47,05,08,1, 12.0,1,1, 9.601, 10497.680, 480.794, 52883.325 25/08/27,01:33:47,06,08,1, 12.0,1,1, 9.601, 10497.662, 480.769, 52883.360 25/08/27,01:33:47,07,08,1, 12.0,1,1, 9.601, 10497.648, 480.770, 52883.400 25/08/27,01:33:47,08,08,1, 12.0,1,1, 9.601, 10497.654, 480.824, 52883.456 25/08/27,01:33:47,09,08,1, 12.0,1,1, 9.601, 10497.659, 480.815, 52883.436 25/08/27,01:33:47,10,08,1, 12.0,1,1, 9.601, 10497.662, 480.769, 52883.358 25/08/27,01:33:47,11,08,1, 12.0,1,1, 9.601, 10497.643, 480.774, 52883.329 25/08/27,01:33:47,12,08,1, 12.0,1,1, 9.601, 10497.635, 480.809, 52883.371 25/08/27,01:33:47,13,08,1, 12.0,1,1, 9.601, 10497.649, 480.801, 52883.421 25/08/27,01:33:47,14,08,1, 12.0,1,1, 9.601, 10497.631, 480.755, 52883.372 25/08/27,01:33:47,15,08,1, 12.0,1,1, 9.601, 10497.637, 480.791, 52883.344 25/08/27,01:33:47,16,08,1, 12.0,1,1, 9.601, 10497.636, 480.829, 52883.449 25/08/27,01:33:47,17,08,1, 12.0,1,1, 9.601, 10497.604, 480.803, 52883.388 25/08/27,01:33:47,18,08,1, 12.0,1,1, 9.601, 10497.632, 480.806, 52883.420 25/08/27,01:33:47,19,08,1, 12.0,1,1, 9.601, 10497.632, 480.804, 52883.364 25/08/27,01:33:48,00,08,1, 11.9,1,1, 9.603, 10497.628, 480.804, 52883.364 25/08/27,01:33:48,01,08,1, 11.9,1,1, 9.603, 10497.650, 480.786, 52883.414 25/08/27,01:33:48,02,08,1, 11.9,1,1, 9.603, 10497.621, 480.784, 52883.387 25/08/27,01:33:48,03,08,1, 11.9,1,1, 9.603, 10497.608, 480.793, 52883.396 25/08/27,01:33:48,04,08,1, 11.9,1,1, 9.603, 10497.645, 480.823, 52883.402 25/08/27,01:33:48,05,08,1, 11.9,1,1, 9.603, 10497.626, 480.809, 52883.393 25/08/27,01:33:48,06,08,1, 11.9,1,1, 9.603, 10497.599, 480.774, 52883.398 25/08/27,01:33:48,07,08,1, 11.9,1,1, 9.603, 10497.604, 480.805, 52883.421 25/08/27,01:33:48,08,08,1, 11.9,1,1, 9.603, 10497.618, 480.832, 52883.453 25/08/27,01:33:48,09,08,1, 11.9,1,1, 9.603, 10497.626, 480.775, 52883.313 25/08/27,01:33:48,10,08,1, 11.9,1,1, 9.603, 10497.590, 480.776, 52883.449 25/08/27,01:33:48,11,08,1, 11.9,1,1, 9.603, 10497.596, 480.818, 52883.411 25/08/27,01:33:48,12,08,1, 11.9,1,1, 9.603, 10497.631, 480.833, 52883.460 25/08/27,01:33:48,13,08,1, 11.9,1,1, 9.603, 10497.586, 480.810, 52883.477 25/08/27,01:33:48,14,08,1, 11.9,1,1, 9.603, 10497.592, 480.780, 52883.398 25/08/27,01:33:48,15,08,1, 11.9,1,1, 9.603, 10497.626, 480.823, 52883.388 25/08/27,01:33:48,16,08,1, 11.9,1,1, 9.603, 10497.612, 480.849, 52883.444 25/08/27,01:33:48,17,08,1, 11.9,1,1, 9.603, 10497.595, 480.823, 52883.439 25/08/27,01:33:48,18,08,1, 11.9,1,1, 9.603, 10497.598, 480.805, 52883.389 25/08/27,01:33:48,19,08,1, 11.9,1,1, 9.603, 10497.598, 480.839, 52883.453 25/08/27,01:33:49,00,08,1, 11.9,1,1, 9.607, 10497.595, 480.839, 52883.453 25/08/27,01:33:49,01,08,1, 11.9,1,1, 9.607, 10497.599, 480.799, 52883.444 25/08/27,01:33:49,02,08,1, 11.9,1,1, 9.607, 10497.583, 480.820, 52883.393 25/08/27,01:33:49,03,08,1, 11.9,1,1, 9.607, 10497.613, 480.846, 52883.457 25/08/27,01:33:49,04,08,1, 11.9,1,1, 9.607, 10497.633, 480.849, 52883.537 25/08/27,01:33:49,05,08,1, 11.9,1,1, 9.607, 10497.609, 480.810, 52883.417 25/08/27,01:33:49,06,08,1, 11.9,1,1, 9.607, 10497.610, 480.807, 52883.406 25/08/27,01:33:49,07,08,1, 11.9,1,1, 9.607, 10497.639, 480.852, 52883.468 25/08/27,01:33:49,08,08,1, 11.9,1,1, 9.607, 10497.604, 480.869, 52883.485 25/08/27,01:33:49,09,08,1, 11.9,1,1, 9.607, 10497.610, 480.803, 52883.445 25/08/27,01:33:49,10,08,1, 11.9,1,1, 9.607, 10497.611, 480.820, 52883.467 25/08/27,01:33:49,11,08,1, 11.9,1,1, 9.607, 10497.635, 480.827, 52883.441 25/08/27,01:33:49,12,08,1, 11.9,1,1, 9.607, 10497.592, 480.827, 52883.511 25/08/27,01:33:49,13,08,1, 11.9,1,1, 9.607, 10497.587, 480.806, 52883.356 25/08/27,01:33:49,14,08,1, 11.9,1,1, 9.607, 10497.609, 480.837, 52883.386 25/08/27,01:33:49,15,08,1, 11.9,1,1, 9.607, 10497.618, 480.855, 52883.401 25/08/27,01:33:49,16,08,1, 11.9,1,1, 9.607, 10497.577, 480.834, 52883.396 25/08/27,01:33:49,17,08,1, 11.9,1,1, 9.607, 10497.608, 480.810, 52883.447 25/08/27,01:33:49,18,08,1, 11.9,1,1, 9.607, 10497.615, 480.832, 52883.396 25/08/27,01:33:49,19,08,1, 11.9,1,1, 9.607, 10497.610, 480.866, 52883.510 25/08/27,01:33:50,00,08,1, 11.9,1,1, 9.601, 10497.603, 480.866, 52883.510 25/08/27,01:33:50,01,08,1, 11.9,1,1, 9.601, 10497.603, 480.812, 52883.423 25/08/27,01:33:50,02,08,1, 11.9,1,1, 9.601, 10497.607, 480.840, 52883.414 25/08/27,01:33:50,03,08,1, 11.9,1,1, 9.601, 10497.616, 480.856, 52883.463 25/08/27,01:33:50,04,08,1, 11.9,1,1, 9.601, 10497.621, 480.790, 52883.369 25/08/27,01:33:50,05,08,1, 11.9,1,1, 9.601, 10497.613, 480.813, 52883.411 25/08/27,01:33:50,06,08,1, 11.9,1,1, 9.601, 10497.639, 480.858, 52883.472 25/08/27,01:33:50,07,08,1, 11.9,1,1, 9.601, 10497.642, 480.853, 52883.445 25/08/27,01:33:50,08,08,1, 11.9,1,1, 9.601, 10497.629, 480.794, 52883.358 25/08/27,01:33:50,09,08,1, 11.9,1,1, 9.601, 10497.601, 480.796, 52883.415 25/08/27,01:33:50,10,08,1, 11.9,1,1, 9.601, 10497.624, 480.866, 52883.460 25/08/27,01:33:50,11,08,1, 11.9,1,1, 9.601, 10497.648, 480.856, 52883.483 25/08/27,01:33:50,12,08,1, 11.9,1,1, 9.601, 10497.642, 480.812, 52883.444 25/08/27,01:33:50,13,08,1, 11.9,1,1, 9.601, 10497.628, 480.811, 52883.437 25/08/27,01:33:50,14,08,1, 11.9,1,1, 9.601, 10497.642, 480.863, 52883.441 25/08/27,01:33:50,15,08,1, 11.9,1,1, 9.601, 10497.673, 480.854, 52883.513 25/08/27,01:33:50,16,08,1, 11.9,1,1, 9.601, 10497.640, 480.799, 52883.477 25/08/27,01:33:50,17,08,1, 11.9,1,1, 9.601, 10497.648, 480.811, 52883.426 25/08/27,01:33:50,18,08,1, 11.9,1,1, 9.601, 10497.658, 480.844, 52883.462 25/08/27,01:33:50,19,08,1, 11.9,1,1, 9.601, 10497.672, 480.838, 52883.426 25/08/27,01:33:51,00,07,1, 11.9,1,1, 9.603, 10497.670, 480.838, 52883.426 25/08/27,01:33:51,01,07,1, 11.9,1,1, 9.603, 10497.643, 480.816, 52883.462 25/08/27,01:33:51,02,07,1, 11.9,1,1, 9.603, 10497.667, 480.854, 52883.431 25/08/27,01:33:51,03,07,1, 11.9,1,1, 9.603, 10497.680, 480.825, 52883.424 25/08/27,01:33:51,04,07,1, 11.9,1,1, 9.603, 10497.687, 480.786, 52883.397 25/08/27,01:33:51,05,07,1, 11.9,1,1, 9.603, 10497.677, 480.817, 52883.438 25/08/27,01:33:51,06,07,1, 11.9,1,1, 9.603, 10497.708, 480.840, 52883.459 25/08/27,01:33:51,07,07,1, 11.9,1,1, 9.603, 10497.669, 480.811, 52883.481 25/08/27,01:33:51,08,07,1, 11.9,1,1, 9.603, 10497.672, 480.806, 52883.412 25/08/27,01:33:51,09,07,1, 11.9,1,1, 9.603, 10497.679, 480.818, 52883.447 25/08/27,01:33:51,10,07,1, 11.9,1,1, 9.603, 10497.686, 480.849, 52883.426 25/08/27,01:33:51,11,07,1, 11.9,1,1, 9.603, 10497.689, 480.790, 52883.410 25/08/27,01:33:51,12,07,1, 11.9,1,1, 9.603, 10497.684, 480.784, 52883.336 25/08/27,01:33:51,13,07,1, 11.9,1,1, 9.603, 10497.697, 480.836, 52883.451 25/08/27,01:33:51,14,07,1, 11.9,1,1, 9.603, 10497.733, 480.827, 52883.417 25/08/27,01:33:51,15,07,1, 11.9,1,1, 9.603, 10497.717, 480.800, 52883.395 25/08/27,01:33:51,16,07,1, 11.9,1,1, 9.603, 10497.678, 480.787, 52883.382 25/08/27,01:33:51,17,07,1, 11.9,1,1, 9.603, 10497.710, 480.821, 52883.390 25/08/27,01:33:51,18,07,1, 11.9,1,1, 9.603, 10497.693, 480.827, 52883.432 25/08/27,01:33:51,19,07,1, 11.9,1,1, 9.603, 10497.708, 480.766, 52883.355 25/08/27,01:33:52,00,08,1, 11.9,1,1, 9.604, 10497.704, 480.766, 52883.355 25/08/27,01:33:52,01,08,1, 11.9,1,1, 9.604, 10497.714, 480.792, 52883.447 25/08/27,01:33:52,02,08,1, 11.9,1,1, 9.604, 10497.711, 480.801, 52883.421 25/08/27,01:33:52,03,08,1, 11.9,1,1, 9.604, 10497.700, 480.759, 52883.332 25/08/27,01:33:52,04,08,1, 11.9,1,1, 9.604, 10497.708, 480.769, 52883.312 25/08/27,01:33:52,05,08,1, 11.9,1,1, 9.604, 10497.724, 480.811, 52883.453 25/08/27,01:33:52,06,08,1, 11.9,1,1, 9.604, 10497.749, 480.781, 52883.369 25/08/27,01:33:52,07,08,1, 11.9,1,1, 9.604, 10497.727, 480.732, 52883.333 25/08/27,01:33:52,08,08,1, 11.9,1,1, 9.604, 10497.730, 480.754, 52883.438 25/08/27,01:33:52,09,08,1, 11.9,1,1, 9.604, 10497.752, 480.781, 52883.401 25/08/27,01:33:52,10,08,1, 11.9,1,1, 9.604, 10497.750, 480.732, 52883.384 25/08/27,01:33:52,11,08,1, 11.9,1,1, 9.604, 10497.745, 480.708, 52883.296 25/08/27,01:33:52,12,08,1, 11.9,1,1, 9.604, 10497.758, 480.768, 52883.352 25/08/27,01:33:52,13,08,1, 11.9,1,1, 9.604, 10497.746, 480.779, 52883.383 25/08/27,01:33:52,14,08,1, 11.9,1,1, 9.604, 10497.750, 480.733, 52883.374 25/08/27,01:33:52,15,08,1, 11.9,1,1, 9.604, 10497.734, 480.742, 52883.370 25/08/27,01:33:52,16,08,1, 11.9,1,1, 9.604, 10497.724, 480.762, 52883.349 25/08/27,01:33:52,17,08,1, 11.9,1,1, 9.604, 10497.776, 480.744, 52883.419 25/08/27,01:33:52,18,08,1, 11.9,1,1, 9.604, 10497.771, 480.741, 52883.412 25/08/27,01:33:52,19,08,1, 11.9,1,1, 9.604, 10497.726, 480.728, 52883.338 25/08/27,01:33:53,00,07,1, 11.9,1,1, 9.602, 10497.720, 480.728, 52883.338 25/08/27,01:33:53,01,07,1, 11.9,1,1, 9.602, 10497.777, 480.748, 52883.338 25/08/27,01:33:53,02,07,1, 11.9,1,1, 9.602, 10497.746, 480.730, 52883.326 25/08/27,01:33:53,03,07,1, 11.9,1,1, 9.602, 10497.771, 480.731, 52883.403 25/08/27,01:33:53,04,07,1, 11.9,1,1, 9.602, 10497.767, 480.775, 52883.383 25/08/27,01:33:53,05,07,1, 11.9,1,1, 9.602, 10497.780, 480.761, 52883.390 25/08/27,01:33:53,06,07,1, 11.9,1,1, 9.602, 10497.770, 480.688, 52883.356 25/08/27,01:33:53,07,07,1, 11.9,1,1, 9.602, 10497.757, 480.764, 52883.426 25/08/27,01:33:53,08,07,1, 11.9,1,1, 9.602, 10497.782, 480.764, 52883.364 25/08/27,01:33:53,09,07,1, 11.9,1,1, 9.602, 10497.769, 480.743, 52883.383 25/08/27,01:33:53,10,07,1, 11.9,1,1, 9.602, 10497.768, 480.699, 52883.365 25/08/27,01:33:53,11,07,1, 11.9,1,1, 9.602, 10497.753, 480.760, 52883.407 25/08/27,01:33:53,12,07,1, 11.9,1,1, 9.602, 10497.793, 480.769, 52883.401 25/08/27,01:33:53,13,07,1, 11.9,1,1, 9.602, 10497.761, 480.738, 52883.427 25/08/27,01:33:53,14,07,1, 11.9,1,1, 9.602, 10497.764, 480.713, 52883.336 25/08/27,01:33:53,15,07,1, 11.9,1,1, 9.602, 10497.793, 480.735, 52883.374 25/08/27,01:33:53,16,07,1, 11.9,1,1, 9.602, 10497.813, 480.762, 52883.343 25/08/27,01:33:53,17,07,1, 11.9,1,1, 9.602, 10497.790, 480.727, 52883.373 25/08/27,01:33:53,18,07,1, 11.9,1,1, 9.602, 10497.769, 480.712, 52883.365 25/08/27,01:33:53,19,07,1, 11.9,1,1, 9.602, 10497.752, 480.732, 52883.344 25/08/27,01:33:54,00,08,1, 11.9,1,1, 9.601, 10497.745, 480.732, 52883.344 25/08/27,01:33:54,01,08,1, 11.9,1,1, 9.601, 10497.785, 480.727, 52883.368 25/08/27,01:33:54,02,08,1, 11.9,1,1, 9.601, 10497.762, 480.687, 52883.309 25/08/27,01:33:54,03,08,1, 11.9,1,1, 9.601, 10497.789, 480.746, 52883.361 25/08/27,01:33:54,04,08,1, 11.9,1,1, 9.601, 10497.784, 480.751, 52883.326 25/08/27,01:33:54,05,08,1, 11.9,1,1, 9.601, 10497.785, 480.717, 52883.293 25/08/27,01:33:54,06,08,1, 11.9,1,1, 9.601, 10497.792, 480.742, 52883.347 25/08/27,01:33:54,07,08,1, 11.9,1,1, 9.601, 10497.772, 480.766, 52883.369 25/08/27,01:33:54,08,08,1, 11.9,1,1, 9.601, 10497.795, 480.743, 52883.371 25/08/27,01:33:54,09,08,1, 11.9,1,1, 9.601, 10497.812, 480.725, 52883.284 25/08/27,01:33:54,10,08,1, 11.9,1,1, 9.601, 10497.787, 480.724, 52883.356 25/08/27,01:33:54,11,08,1, 11.9,1,1, 9.601, 10497.817, 480.750, 52883.366 25/08/27,01:33:54,12,08,1, 11.9,1,1, 9.601, 10497.781, 480.740, 52883.363 25/08/27,01:33:54,13,08,1, 11.9,1,1, 9.601, 10497.778, 480.701, 52883.344 25/08/27,01:33:54,14,08,1, 11.9,1,1, 9.601, 10497.790, 480.754, 52883.344 25/08/27,01:33:54,15,08,1, 11.9,1,1, 9.601, 10497.827, 480.765, 52883.331 25/08/27,01:33:54,16,08,1, 11.9,1,1, 9.601, 10497.785, 480.718, 52883.380 25/08/27,01:33:54,17,08,1, 11.9,1,1, 9.601, 10497.798, 480.685, 52883.279 25/08/27,01:33:54,18,08,1, 11.9,1,1, 9.601, 10497.802, 480.758, 52883.383 25/08/27,01:33:54,19,08,1, 11.9,1,1, 9.601, 10497.826, 480.747, 52883.371 25/08/27,01:33:55,00,08,1, 11.9,1,1, 9.602, 10497.820, 480.747, 52883.371 25/08/27,01:33:55,01,08,1, 11.9,1,1, 9.602, 10497.813, 480.707, 52883.355 25/08/27,01:33:55,02,08,1, 11.9,1,1, 9.602, 10497.819, 480.757, 52883.346 25/08/27,01:33:55,03,08,1, 11.9,1,1, 9.602, 10497.840, 480.751, 52883.399 25/08/27,01:33:55,04,08,1, 11.9,1,1, 9.602, 10497.824, 480.708, 52883.341 25/08/27,01:33:55,05,08,1, 11.9,1,1, 9.602, 10497.802, 480.713, 52883.282 25/08/27,01:33:55,06,08,1, 11.9,1,1, 9.602, 10497.823, 480.768, 52883.311 25/08/27,01:33:55,07,08,1, 11.9,1,1, 9.602, 10497.843, 480.745, 52883.355 25/08/27,01:33:55,08,08,1, 11.9,1,1, 9.602, 10497.824, 480.700, 52883.367 25/08/27,01:33:55,09,08,1, 11.9,1,1, 9.602, 10497.807, 480.710, 52883.281 25/08/27,01:33:55,10,08,1, 11.9,1,1, 9.602, 10497.842, 480.777, 52883.341 25/08/27,01:33:55,11,08,1, 11.9,1,1, 9.602, 10497.842, 480.737, 52883.327 25/08/27,01:33:55,12,08,1, 11.9,1,1, 9.602, 10497.829, 480.715, 52883.370 25/08/27,01:33:55,13,08,1, 11.9,1,1, 9.602, 10497.830, 480.739, 52883.350 25/08/27,01:33:55,14,08,1, 11.9,1,1, 9.602, 10497.828, 480.740, 52883.312 25/08/27,01:33:55,15,08,1, 11.9,1,1, 9.602, 10497.845, 480.733, 52883.332 25/08/27,01:33:55,16,08,1, 11.9,1,1, 9.602, 10497.811, 480.690, 52883.302 25/08/27,01:33:55,17,08,1, 11.9,1,1, 9.602, 10497.819, 480.746, 52883.380 25/08/27,01:33:55,18,08,1, 11.9,1,1, 9.602, 10497.847, 480.739, 52883.431 25/08/27,01:33:55,19,08,1, 11.9,1,1, 9.602, 10497.830, 480.725, 52883.383 25/08/27,01:33:56,00,08,1, 11.9,1,1, 9.603, 10497.829, 480.725, 52883.383 25/08/27,01:33:56,01,08,1, 11.9,1,1, 9.603, 10497.845, 480.789, 52883.420 25/08/27,01:33:56,02,08,1, 11.9,1,1, 9.603, 10497.839, 480.729, 52883.369 25/08/27,01:33:56,03,08,1, 11.9,1,1, 9.603, 10497.829, 480.713, 52883.341 25/08/27,01:33:56,04,08,1, 11.9,1,1, 9.603, 10497.817, 480.737, 52883.315 25/08/27,01:33:56,05,08,1, 11.9,1,1, 9.603, 10497.819, 480.748, 52883.346 25/08/27,01:33:56,06,08,1, 11.9,1,1, 9.603, 10497.822, 480.737, 52883.332 25/08/27,01:33:56,07,08,1, 11.9,1,1, 9.603, 10497.806, 480.702, 52883.365 25/08/27,01:33:56,08,08,1, 11.9,1,1, 9.603, 10497.824, 480.736, 52883.349 25/08/27,01:33:56,09,08,1, 11.9,1,1, 9.603, 10497.825, 480.755, 52883.355 25/08/27,01:33:56,10,08,1, 11.9,1,1, 9.603, 10497.778, 480.740, 52883.365 25/08/27,01:33:56,11,08,1, 11.9,1,1, 9.603, 10497.807, 480.687, 52883.283 25/08/27,01:33:56,12,08,1, 11.9,1,1, 9.603, 10497.811, 480.743, 52883.367 25/08/27,01:33:56,13,08,1, 11.9,1,1, 9.603, 10497.827, 480.757, 52883.388 25/08/27,01:33:56,14,08,1, 11.9,1,1, 9.603, 10497.834, 480.724, 52883.353 25/08/27,01:33:56,15,08,1, 11.9,1,1, 9.603, 10497.829, 480.694, 52883.311 25/08/27,01:33:56,16,08,1, 11.9,1,1, 9.603, 10497.797, 480.717, 52883.357 25/08/27,01:33:56,17,08,1, 11.9,1,1, 9.603, 10497.845, 480.770, 52883.339 25/08/27,01:33:56,18,08,1, 11.9,1,1, 9.603, 10497.785, 480.740, 52883.340 25/08/27,01:33:56,19,08,1, 11.9,1,1, 9.603, 10497.817, 480.706, 52883.331 25/08/27,01:33:57,00,07,1, 11.9,1,1, 9.604, 10497.812, 480.706, 52883.331 25/08/27,01:33:57,01,07,1, 11.9,1,1, 9.604, 10497.804, 480.737, 52883.386 25/08/27,01:33:57,02,07,1, 11.9,1,1, 9.604, 10497.813, 480.739, 52883.357 25/08/27,01:33:57,03,07,1, 11.9,1,1, 9.604, 10497.828, 480.758, 52883.454 25/08/27,01:33:57,04,07,1, 11.9,1,1, 9.604, 10497.830, 480.753, 52883.402 25/08/27,01:33:57,05,07,1, 11.9,1,1, 9.604, 10497.840, 480.737, 52883.431 25/08/27,01:33:57,06,07,1, 11.9,1,1, 9.604, 10497.798, 480.756, 52883.403 25/08/27,01:33:57,07,07,1, 11.9,1,1, 9.604, 10497.818, 480.758, 52883.467 25/08/27,01:33:57,08,07,1, 11.9,1,1, 9.604, 10497.807, 480.747, 52883.436 25/08/27,01:33:57,09,07,1, 11.9,1,1, 9.604, 10497.817, 480.744, 52883.434 25/08/27,01:33:57,10,07,1, 11.9,1,1, 9.604, 10497.798, 480.747, 52883.427 25/08/27,01:33:57,11,07,1, 11.9,1,1, 9.604, 10497.809, 480.759, 52883.439 25/08/27,01:33:57,12,07,1, 11.9,1,1, 9.604, 10497.817, 480.773, 52883.401 25/08/27,01:33:57,13,07,1, 11.9,1,1, 9.604, 10497.803, 480.758, 52883.445 25/08/27,01:33:57,14,07,1, 11.9,1,1, 9.604, 10497.801, 480.748, 52883.273 25/08/27,01:33:57,15,07,1, 11.9,1,1, 9.604, 10497.809, 480.721, 52883.415 25/08/27,01:33:57,16,07,1, 11.9,1,1, 9.604, 10497.799, 480.756, 52883.384 25/08/27,01:33:57,17,07,1, 11.9,1,1, 9.604, 10497.790, 480.771, 52883.486 25/08/27,01:33:57,18,07,1, 11.9,1,1, 9.604, 10497.768, 480.758, 52883.381 25/08/27,01:33:57,19,07,1, 11.9,1,1, 9.604, 10497.799, 480.780, 52883.480 25/08/27,01:33:58,00,08,1, 11.9,1,1, 9.600, 10497.795, 480.780, 52883.480 25/08/27,01:33:58,01,08,1, 11.9,1,1, 9.600, 10497.790, 480.768, 52883.453 25/08/27,01:33:58,02,08,1, 11.9,1,1, 9.600, 10497.786, 480.751, 52883.420 25/08/27,01:33:58,03,08,1, 11.9,1,1, 9.600, 10497.790, 480.750, 52883.495 25/08/27,01:33:58,04,08,1, 11.9,1,1, 9.600, 10497.790, 480.769, 52883.476 25/08/27,01:33:58,05,08,1, 11.9,1,1, 9.600, 10497.786, 480.732, 52883.423 25/08/27,01:33:58,06,08,1, 11.9,1,1, 9.600, 10497.785, 480.774, 52883.469 25/08/27,01:33:58,07,08,1, 11.9,1,1, 9.600, 10497.762, 480.753, 52883.501 25/08/27,01:33:58,08,08,1, 11.9,1,1, 9.600, 10497.777, 480.744, 52883.490 25/08/27,01:33:58,09,08,1, 11.9,1,1, 9.600, 10497.776, 480.746, 52883.505 25/08/27,01:33:58,10,08,1, 11.9,1,1, 9.600, 10497.750, 480.737, 52883.489 25/08/27,01:33:58,11,08,1, 11.9,1,1, 9.600, 10497.760, 480.769, 52883.476 25/08/27,01:33:58,12,08,1, 11.9,1,1, 9.600, 10497.769, 480.760, 52883.493 25/08/27,01:33:58,13,08,1, 11.9,1,1, 9.600, 10497.752, 480.764, 52883.471 25/08/27,01:33:58,14,08,1, 11.9,1,1, 9.600, 10497.735, 480.777, 52883.491 25/08/27,01:33:58,15,08,1, 11.9,1,1, 9.600, 10497.782, 480.773, 52883.460 25/08/27,01:33:58,16,08,1, 11.9,1,1, 9.600, 10497.766, 480.744, 52883.430 25/08/27,01:33:58,17,08,1, 11.9,1,1, 9.600, 10497.753, 480.756, 52883.428 25/08/27,01:33:58,18,08,1, 11.9,1,1, 9.600, 10497.745, 480.765, 52883.524 25/08/27,01:33:58,19,08,1, 11.9,1,1, 9.600, 10497.734, 480.755, 52883.417 25/08/27,01:33:59,00,07,1, 11.9,1,1, 9.598, 10497.729, 480.755, 52883.417 25/08/27,01:33:59,01,07,1, 11.9,1,1, 9.598, 10497.761, 480.784, 52883.535 25/08/27,01:33:59,02,07,1, 11.9,1,1, 9.598, 10497.781, 480.749, 52883.517 25/08/27,01:33:59,03,07,1, 11.9,1,1, 9.598, 10497.758, 480.742, 52883.438 25/08/27,01:33:59,04,07,1, 11.9,1,1, 9.598, 10497.755, 480.766, 52883.533 25/08/27,01:33:59,05,07,1, 11.9,1,1, 9.598, 10497.704, 480.750, 52883.513 25/08/27,01:33:59,06,07,1, 11.9,1,1, 9.598, 10497.745, 480.744, 52883.441 25/08/27,01:33:59,07,07,1, 11.9,1,1, 9.598, 10497.719, 480.748, 52883.531 25/08/27,01:33:59,08,07,1, 11.9,1,1, 9.598, 10497.717, 480.758, 52883.484 25/08/27,01:33:59,09,07,1, 11.9,1,1, 9.598, 10497.728, 480.743, 52883.467 25/08/27,01:33:59,10,07,1, 11.9,1,1, 9.598, 10497.737, 480.770, 52883.518 25/08/27,01:33:59,11,07,1, 11.9,1,1, 9.598, 10497.738, 480.765, 52883.509 25/08/27,01:33:59,12,07,1, 11.9,1,1, 9.598, 10497.732, 480.772, 52883.444 25/08/27,01:33:59,13,07,1, 11.9,1,1, 9.598, 10497.721, 480.759, 52883.516 25/08/27,01:33:59,14,07,1, 11.9,1,1, 9.598, 10497.741, 480.762, 52883.482 25/08/27,01:33:59,15,07,1, 11.9,1,1, 9.598, 10497.739, 480.745, 52883.498 25/08/27,01:33:59,16,07,1, 11.9,1,1, 9.598, 10497.728, 480.753, 52883.520 25/08/27,01:33:59,17,07,1, 11.9,1,1, 9.598, 10497.720, 480.768, 52883.447 25/08/27,01:33:59,18,07,1, 11.9,1,1, 9.598, 10497.723, 480.764, 52883.487 25/08/27,01:33:59,19,07,1, 11.9,1,1, 9.598, 10497.728, 480.753, 52883.480 25/08/27,01:34:00,00,07,1, 11.9,1,1, 9.604, 10497.720, 480.753, 52883.480 25/08/27,01:34:00,01,07,1, 11.9,1,1, 9.604, 10497.747, 480.755, 52883.454 25/08/27,01:34:00,02,07,1, 11.9,1,1, 9.604, 10497.697, 480.758, 52883.531 25/08/27,01:34:00,03,07,1, 11.9,1,1, 9.604, 10497.721, 480.742, 52883.411 25/08/27,01:34:00,04,07,1, 11.9,1,1, 9.604, 10497.700, 480.694, 52883.386 25/08/27,01:34:00,05,07,1, 11.9,1,1, 9.604, 10497.695, 480.740, 52883.409 25/08/27,01:34:00,06,07,1, 11.9,1,1, 9.604, 10497.719, 480.780, 52883.432 25/08/27,01:34:00,07,07,1, 11.9,1,1, 9.604, 10497.725, 480.720, 52883.435 25/08/27,01:34:00,08,07,1, 11.9,1,1, 9.604, 10497.716, 480.705, 52883.393 25/08/27,01:34:00,09,07,1, 11.9,1,1, 9.604, 10497.713, 480.742, 52883.418 25/08/27,01:34:00,10,07,1, 11.9,1,1, 9.604, 10497.728, 480.762, 52883.410 25/08/27,01:34:00,11,07,1, 11.9,1,1, 9.604, 10497.719, 480.712, 52883.446 25/08/27,01:34:00,12,07,1, 11.9,1,1, 9.604, 10497.716, 480.722, 52883.428 25/08/27,01:34:00,13,07,1, 11.9,1,1, 9.604, 10497.691, 480.737, 52883.486 25/08/27,01:34:00,14,07,1, 11.9,1,1, 9.604, 10497.717, 480.707, 52883.485 25/08/27,01:34:00,15,07,1, 11.9,1,1, 9.604, 10497.726, 480.684, 52883.420 25/08/27,01:34:00,16,07,1, 11.9,1,1, 9.604, 10497.696, 480.707, 52883.514 25/08/27,01:34:00,17,07,1, 11.9,1,1, 9.604, 10497.725, 480.739, 52883.451 25/08/27,01:34:00,18,07,1, 11.9,1,1, 9.604, 10497.724, 480.702, 52883.428 25/08/27,01:34:00,19,07,1, 11.9,1,1, 9.604, 10497.709, 480.670, 52883.369 25/08/27,01:34:01,00,07,1, 11.9,1,1, 9.601, 10497.704, 480.670, 52883.369 25/08/27,01:34:01,01,07,1, 11.9,1,1, 9.601, 10497.715, 480.729, 52883.458 25/08/27,01:34:01,02,07,1, 11.9,1,1, 9.601, 10497.733, 480.716, 52883.471 25/08/27,01:34:01,03,07,1, 11.9,1,1, 9.601, 10497.693, 480.642, 52883.463 25/08/27,01:34:01,04,07,1, 11.9,1,1, 9.601, 10497.719, 480.701, 52883.425 25/08/27,01:34:01,05,07,1, 11.9,1,1, 9.601, 10497.707, 480.691, 52883.397 25/08/27,01:34:01,06,07,1, 11.9,1,1, 9.601, 10497.741, 480.678, 52883.451 25/08/27,01:34:01,07,07,1, 11.9,1,1, 9.601, 10497.714, 480.676, 52883.441 25/08/27,01:34:01,08,07,1, 11.9,1,1, 9.601, 10497.702, 480.690, 52883.505 25/08/27,01:34:01,09,07,1, 11.9,1,1, 9.601, 10497.734, 480.677, 52883.418 25/08/27,01:34:01,10,07,1, 11.9,1,1, 9.601, 10497.713, 480.643, 52883.466 25/08/27,01:34:01,11,07,1, 11.9,1,1, 9.601, 10497.709, 480.655, 52883.437 25/08/27,01:34:01,12,07,1, 11.9,1,1, 9.601, 10497.719, 480.700, 52883.468 25/08/27,01:34:01,13,07,1, 11.9,1,1, 9.601, 10497.739, 480.678, 52883.428 25/08/27,01:34:01,14,07,1, 11.9,1,1, 9.601, 10497.735, 480.643, 52883.418 25/08/27,01:34:01,15,07,1, 11.9,1,1, 9.601, 10497.724, 480.656, 52883.414 25/08/27,01:34:01,16,07,1, 11.9,1,1, 9.601, 10497.757, 480.681, 52883.464 25/08/27,01:34:01,17,07,1, 11.9,1,1, 9.601, 10497.716, 480.646, 52883.445 25/08/27,01:34:01,18,07,1, 11.9,1,1, 9.601, 10497.739, 480.627, 52883.396 25/08/27,01:34:01,19,07,1, 11.9,1,1, 9.601, 10497.709, 480.672, 52883.388 25/08/27,01:34:02,00,07,1, 11.9,1,1, 9.601, 10497.704, 480.672, 52883.388 25/08/27,01:34:02,01,07,1, 11.9,1,1, 9.601, 10497.757, 480.623, 52883.412 25/08/27,01:34:02,02,07,1, 11.9,1,1, 9.601, 10497.730, 480.640, 52883.405 25/08/27,01:34:02,03,07,1, 11.9,1,1, 9.601, 10497.765, 480.698, 52883.436 25/08/27,01:34:02,04,07,1, 11.9,1,1, 9.601, 10497.737, 480.659, 52883.432 25/08/27,01:34:02,05,07,1, 11.9,1,1, 9.601, 10497.756, 480.633, 52883.414 25/08/27,01:34:02,06,07,1, 11.9,1,1, 9.601, 10497.737, 480.654, 52883.405 25/08/27,01:34:02,07,07,1, 11.9,1,1, 9.601, 10497.795, 480.652, 52883.447 25/08/27,01:34:02,08,07,1, 11.9,1,1, 9.601, 10497.743, 480.641, 52883.406 25/08/27,01:34:02,09,07,1, 11.9,1,1, 9.601, 10497.748, 480.629, 52883.366 25/08/27,01:34:02,10,07,1, 11.9,1,1, 9.601, 10497.750, 480.650, 52883.434 25/08/27,01:34:02,11,07,1, 11.9,1,1, 9.601, 10497.743, 480.645, 52883.455 25/08/27,01:34:02,12,07,1, 11.9,1,1, 9.601, 10497.743, 480.591, 52883.377 25/08/27,01:34:02,13,07,1, 11.9,1,1, 9.601, 10497.743, 480.577, 52883.382 25/08/27,01:34:02,14,07,1, 11.9,1,1, 9.601, 10497.747, 480.627, 52883.416 25/08/27,01:34:02,15,07,1, 11.9,1,1, 9.601, 10497.785, 480.616, 52883.410 25/08/27,01:34:02,16,07,1, 11.9,1,1, 9.601, 10497.759, 480.580, 52883.456 25/08/27,01:34:02,17,07,1, 11.9,1,1, 9.601, 10497.743, 480.623, 52883.390 25/08/27,01:34:02,18,07,1, 11.9,1,1, 9.601, 10497.807, 480.677, 52883.474 25/08/27,01:34:02,19,07,1, 11.9,1,1, 9.601, 10497.778, 480.615, 52883.369 25/08/27,01:34:03,00,07,1, 11.9,1,1, 9.602, 10497.770, 480.615, 52883.369 25/08/27,01:34:03,01,07,1, 11.9,1,1, 9.602, 10497.795, 480.657, 52883.491 25/08/27,01:34:03,02,07,1, 11.9,1,1, 9.602, 10497.762, 480.653, 52883.431 25/08/27,01:34:03,03,07,1, 11.9,1,1, 9.602, 10497.797, 480.621, 52883.418 25/08/27,01:34:03,04,07,1, 11.9,1,1, 9.602, 10497.786, 480.617, 52883.399 25/08/27,01:34:03,05,07,1, 11.9,1,1, 9.602, 10497.774, 480.652, 52883.437 25/08/27,01:34:03,06,07,1, 11.9,1,1, 9.602, 10497.796, 480.632, 52883.441 25/08/27,01:34:03,07,07,1, 11.9,1,1, 9.602, 10497.776, 480.598, 52883.435 25/08/27,01:34:03,08,07,1, 11.9,1,1, 9.602, 10497.805, 480.616, 52883.360 25/08/27,01:34:03,09,07,1, 11.9,1,1, 9.602, 10497.793, 480.660, 52883.436 25/08/27,01:34:03,10,07,1, 11.9,1,1, 9.602, 10497.781, 480.647, 52883.533 25/08/27,01:34:03,11,07,1, 11.9,1,1, 9.602, 10497.766, 480.620, 52883.307 25/08/27,01:34:03,12,07,1, 11.9,1,1, 9.602, 10497.759, 480.630, 52883.347 25/08/27,01:34:03,13,07,1, 11.9,1,1, 9.602, 10497.796, 480.677, 52883.441 25/08/27,01:34:03,14,07,1, 11.9,1,1, 9.602, 10497.800, 480.621, 52883.359 25/08/27,01:34:03,15,07,1, 11.9,1,1, 9.602, 10497.790, 480.626, 52883.379 25/08/27,01:34:03,16,07,1, 11.9,1,1, 9.602, 10497.806, 480.655, 52883.442 25/08/27,01:34:03,17,07,1, 11.9,1,1, 9.602, 10497.853, 480.677, 52883.401 25/08/27,01:34:03,18,07,1, 11.9,1,1, 9.602, 10497.818, 480.592, 52883.405 25/08/27,01:34:03,19,07,1, 11.9,1,1, 9.602, 10497.820, 480.596, 52883.407 25/08/27,01:34:04,00,07,1, 11.9,1,1, 9.600, 10497.812, 480.596, 52883.407 25/08/27,01:34:04,01,07,1, 11.9,1,1, 9.600, 10497.837, 480.656, 52883.403 25/08/27,01:34:04,02,07,1, 11.9,1,1, 9.600, 10497.814, 480.613, 52883.340 25/08/27,01:34:04,03,07,1, 11.9,1,1, 9.600, 10497.824, 480.618, 52883.377 25/08/27,01:34:04,04,07,1, 11.9,1,1, 9.600, 10497.853, 480.636, 52883.358 25/08/27,01:34:04,05,07,1, 11.9,1,1, 9.600, 10497.853, 480.634, 52883.362 25/08/27,01:34:04,06,07,1, 11.9,1,1, 9.600, 10497.828, 480.625, 52883.317 25/08/27,01:34:04,07,07,1, 11.9,1,1, 9.600, 10497.839, 480.631, 52883.412 25/08/27,01:34:04,08,07,1, 11.9,1,1, 9.600, 10497.864, 480.627, 52883.340 25/08/27,01:34:04,09,07,1, 11.9,1,1, 9.600, 10497.852, 480.599, 52883.351 25/08/27,01:34:04,10,07,1, 11.9,1,1, 9.600, 10497.867, 480.646, 52883.326 25/08/27,01:34:04,11,07,1, 11.9,1,1, 9.600, 10497.858, 480.662, 52883.451 25/08/27,01:34:04,12,07,1, 11.9,1,1, 9.600, 10497.870, 480.619, 52883.489 25/08/27,01:34:04,13,07,1, 11.9,1,1, 9.600, 10497.869, 480.598, 52883.356 25/08/27,01:34:04,14,07,1, 11.9,1,1, 9.600, 10497.877, 480.635, 52883.409 25/08/27,01:34:04,15,07,1, 11.9,1,1, 9.600, 10497.888, 480.636, 52883.416 25/08/27,01:34:04,16,07,1, 11.9,1,1, 9.600, 10497.872, 480.605, 52883.411 25/08/27,01:34:04,17,07,1, 11.9,1,1, 9.600, 10497.871, 480.583, 52883.384 25/08/27,01:34:04,18,07,1, 11.9,1,1, 9.600, 10497.894, 480.644, 52883.380 25/08/27,01:34:04,19,07,1, 11.9,1,1, 9.600, 10497.920, 480.654, 52883.441 25/08/27,01:34:05,00,06,1, 11.8,1,1, 9.601, 10497.912, 480.654, 52883.441 25/08/27,01:34:05,01,06,1, 11.8,1,1, 9.601, 10497.904, 480.603, 52883.335 25/08/27,01:34:05,02,06,1, 11.8,1,1, 9.601, 10497.871, 480.647, 52883.420 25/08/27,01:34:05,03,06,1, 11.8,1,1, 9.601, 10497.912, 480.611, 52883.329 25/08/27,01:34:05,04,06,1, 11.8,1,1, 9.601, 10497.888, 480.587, 52883.316 25/08/27,01:34:05,05,06,1, 11.8,1,1, 9.601, 10497.953, 480.611, 52883.104 25/08/27,01:34:05,06,06,1, 11.8,1,1, 9.601, 10497.923, 480.649, 52883.317 25/08/27,01:34:05,07,06,1, 11.8,1,1, 9.601, 10497.885, 480.588, 52883.288 25/08/27,01:34:05,08,06,1, 11.8,1,1, 9.601, 10497.892, 480.613, 52883.348 25/08/27,01:34:05,09,06,1, 11.8,1,1, 9.601, 10497.939, 480.660, 52883.344 25/08/27,01:34:05,10,06,1, 11.8,1,1, 9.601, 10497.929, 480.650, 52883.369 25/08/27,01:34:05,11,06,1, 11.8,1,1, 9.601, 10497.922, 480.598, 52883.384 25/08/27,01:34:05,12,06,1, 11.8,1,1, 9.601, 10497.924, 480.627, 52883.371 25/08/27,01:34:05,13,06,1, 11.8,1,1, 9.601, 10497.932, 480.675, 52883.451 25/08/27,01:34:05,14,06,1, 11.8,1,1, 9.601, 10497.919, 480.621, 52883.396 25/08/27,01:34:05,15,06,1, 11.8,1,1, 9.601, 10497.927, 480.599, 52883.342 25/08/27,01:34:05,16,06,1, 11.8,1,1, 9.601, 10497.941, 480.665, 52883.361 25/08/27,01:34:05,17,06,1, 11.8,1,1, 9.601, 10497.951, 480.664, 52883.427 25/08/27,01:34:05,18,06,1, 11.8,1,1, 9.601, 10497.979, 480.627, 52883.409 25/08/27,01:34:05,19,06,1, 11.8,1,1, 9.601, 10497.948, 480.627, 52883.373 25/08/27,01:34:06,00,06,1, 11.9,1,1, 9.600, 10497.946, 480.627, 52883.373 25/08/27,01:34:06,01,06,1, 11.9,1,1, 9.600, 10497.945, 480.653, 52883.460 25/08/27,01:34:06,02,06,1, 11.9,1,1, 9.600, 10497.952, 480.609, 52883.354 25/08/27,01:34:06,03,06,1, 11.9,1,1, 9.600, 10497.948, 480.660, 52883.366 25/08/27,01:34:06,04,06,1, 11.9,1,1, 9.600, 10497.979, 480.676, 52883.412 25/08/27,01:34:06,05,06,1, 11.9,1,1, 9.600, 10497.948, 480.636, 52883.407 25/08/27,01:34:06,06,06,1, 11.9,1,1, 9.600, 10497.940, 480.613, 52883.401 25/08/27,01:34:06,07,06,1, 11.9,1,1, 9.600, 10497.974, 480.674, 52883.399 25/08/27,01:34:06,08,06,1, 11.9,1,1, 9.600, 10498.006, 480.657, 52883.439 25/08/27,01:34:06,09,06,1, 11.9,1,1, 9.600, 10497.966, 480.642, 52883.396 25/08/27,01:34:06,10,06,1, 11.9,1,1, 9.600, 10497.951, 480.630, 52883.327 25/08/27,01:34:06,11,06,1, 11.9,1,1, 9.600, 10497.985, 480.684, 52883.441 25/08/27,01:34:06,12,06,1, 11.9,1,1, 9.600, 10497.983, 480.660, 52883.386 25/08/27,01:34:06,13,06,1, 11.9,1,1, 9.600, 10497.998, 480.630, 52883.350 25/08/27,01:34:06,14,06,1, 11.9,1,1, 9.600, 10497.975, 480.669, 52883.402 25/08/27,01:34:06,15,06,1, 11.9,1,1, 9.600, 10497.999, 480.663, 52883.442 25/08/27,01:34:06,16,06,1, 11.9,1,1, 9.600, 10497.966, 480.631, 52883.385 25/08/27,01:34:06,17,06,1, 11.9,1,1, 9.600, 10497.970, 480.647, 52883.376 25/08/27,01:34:06,18,06,1, 11.9,1,1, 9.600, 10497.997, 480.658, 52883.386 25/08/27,01:34:06,19,06,1, 11.9,1,1, 9.600, 10498.004, 480.665, 52883.376 25/08/27,01:34:07,00,06,1, 11.9,1,1, 9.602, 10497.996, 480.665, 52883.376 25/08/27,01:34:07,01,06,1, 11.9,1,1, 9.602, 10498.001, 480.659, 52883.409 25/08/27,01:34:07,02,06,1, 11.9,1,1, 9.602, 10498.011, 480.694, 52883.395 25/08/27,01:34:07,03,06,1, 11.9,1,1, 9.602, 10497.995, 480.663, 52883.387 25/08/27,01:34:07,04,06,1, 11.9,1,1, 9.602, 10497.978, 480.646, 52883.407 25/08/27,01:34:07,05,06,1, 11.9,1,1, 9.602, 10497.997, 480.683, 52883.428 25/08/27,01:34:07,06,06,1, 11.9,1,1, 9.602, 10498.004, 480.693, 52883.467 25/08/27,01:34:07,07,06,1, 11.9,1,1, 9.602, 10497.980, 480.645, 52883.348 25/08/27,01:34:07,08,06,1, 11.9,1,1, 9.602, 10497.971, 480.629, 52883.370 25/08/27,01:34:07,09,06,1, 11.9,1,1, 9.602, 10498.003, 480.693, 52883.401 25/08/27,01:34:07,10,06,1, 11.9,1,1, 9.602, 10498.024, 480.693, 52883.431 25/08/27,01:34:07,11,06,1, 11.9,1,1, 9.602, 10497.982, 480.659, 52883.332 25/08/27,01:34:07,12,06,1, 11.9,1,1, 9.602, 10498.007, 480.648, 52883.253 25/08/27,01:34:07,13,06,1, 11.9,1,1, 9.602, 10498.020, 480.692, 52883.437 25/08/27,01:34:07,14,06,1, 11.9,1,1, 9.602, 10498.036, 480.663, 52883.465 25/08/27,01:34:07,15,06,1, 11.9,1,1, 9.602, 10497.990, 480.660, 52883.381 25/08/27,01:34:07,16,06,1, 11.9,1,1, 9.602, 10497.999, 480.680, 52883.395 25/08/27,01:34:07,17,06,1, 11.9,1,1, 9.602, 10497.981, 480.708, 52883.410 25/08/27,01:34:07,18,06,1, 11.9,1,1, 9.602, 10497.981, 480.650, 52883.407 25/08/27,01:34:07,19,06,1, 11.9,1,1, 9.602, 10498.013, 480.653, 52883.438 25/08/27,01:34:08,00,06,1, 11.9,1,1, 9.602, 10498.012, 480.653, 52883.438 25/08/27,01:34:08,01,06,1, 11.9,1,1, 9.602, 10498.031, 480.688, 52883.401 25/08/27,01:34:08,02,06,1, 11.9,1,1, 9.602, 10497.989, 480.630, 52883.410 25/08/27,01:34:08,03,06,1, 11.9,1,1, 9.602, 10497.978, 480.672, 52883.409 25/08/27,01:34:08,04,06,1, 11.9,1,1, 9.602, 10498.042, 480.700, 52883.412 25/08/27,01:34:08,05,06,1, 11.9,1,1, 9.602, 10498.017, 480.668, 52883.381 25/08/27,01:34:08,06,06,1, 11.9,1,1, 9.602, 10497.986, 480.647, 52883.388 25/08/27,01:34:08,07,06,1, 11.9,1,1, 9.602, 10497.990, 480.683, 52883.425 25/08/27,01:34:08,08,06,1, 11.9,1,1, 9.602, 10498.026, 480.685, 52883.442 25/08/27,01:34:08,09,06,1, 11.9,1,1, 9.602, 10498.008, 480.672, 52883.404 25/08/27,01:34:08,10,06,1, 11.9,1,1, 9.602, 10498.004, 480.686, 52883.411 25/08/27,01:34:08,11,06,1, 11.9,1,1, 9.602, 10498.010, 480.686, 52883.410 25/08/27,01:34:08,12,06,1, 11.9,1,1, 9.602, 10498.004, 480.707, 52883.433 25/08/27,01:34:08,13,06,1, 11.9,1,1, 9.602, 10498.018, 480.666, 52883.419 25/08/27,01:34:08,14,06,1, 11.9,1,1, 9.602, 10498.034, 480.701, 52883.435 25/08/27,01:34:08,15,06,1, 11.9,1,1, 9.602, 10498.026, 480.729, 52883.488 25/08/27,01:34:08,16,06,1, 11.9,1,1, 9.602, 10498.033, 480.681, 52883.342 25/08/27,01:34:08,17,06,1, 11.9,1,1, 9.602, 10497.992, 480.675, 52883.356 25/08/27,01:34:08,18,06,1, 11.9,1,1, 9.602, 10498.018, 480.716, 52883.409 25/08/27,01:34:08,19,06,1, 11.9,1,1, 9.602, 10498.032, 480.731, 52883.413 25/08/27,01:34:09,00,07,1, 11.9,1,1, 9.600, 10498.029, 480.731, 52883.413 25/08/27,01:34:09,01,07,1, 11.9,1,1, 9.600, 10498.015, 480.675, 52883.459 25/08/27,01:34:09,02,07,1, 11.9,1,1, 9.600, 10498.013, 480.733, 52883.465 25/08/27,01:34:09,03,07,1, 11.9,1,1, 9.600, 10498.031, 480.722, 52883.510 25/08/27,01:34:09,04,07,1, 11.9,1,1, 9.600, 10498.002, 480.680, 52883.417 25/08/27,01:34:09,05,07,1, 11.9,1,1, 9.600, 10497.995, 480.714, 52883.373 25/08/27,01:34:09,06,07,1, 11.9,1,1, 9.600, 10498.019, 480.711, 52883.427 25/08/27,01:34:09,07,07,1, 11.9,1,1, 9.600, 10498.032, 480.708, 52883.428 25/08/27,01:34:09,08,07,1, 11.9,1,1, 9.600, 10497.998, 480.681, 52883.421 25/08/27,01:34:09,09,07,1, 11.9,1,1, 9.600, 10497.997, 480.724, 52883.446 25/08/27,01:34:09,10,07,1, 11.9,1,1, 9.600, 10498.029, 480.739, 52883.425 25/08/27,01:34:09,11,07,1, 11.9,1,1, 9.600, 10498.004, 480.708, 52883.460 25/08/27,01:34:09,12,07,1, 11.9,1,1, 9.600, 10498.010, 480.705, 52883.426 25/08/27,01:34:09,13,07,1, 11.9,1,1, 9.600, 10498.038, 480.744, 52883.433 25/08/27,01:34:09,14,07,1, 11.9,1,1, 9.600, 10498.037, 480.729, 52883.428 25/08/27,01:34:09,15,07,1, 11.9,1,1, 9.600, 10497.998, 480.704, 52883.381 25/08/27,01:34:09,16,07,1, 11.9,1,1, 9.600, 10498.018, 480.723, 52883.466 25/08/27,01:34:09,17,07,1, 11.9,1,1, 9.600, 10498.021, 480.765, 52883.439 25/08/27,01:34:09,18,07,1, 11.9,1,1, 9.600, 10498.045, 480.709, 52883.500 25/08/27,01:34:09,19,07,1, 11.9,1,1, 9.600, 10498.039, 480.701, 52883.405 25/08/27,01:34:10,00,06,1, 11.9,1,1, 9.598, 10498.037, 480.701, 52883.405 25/08/27,01:34:10,01,06,1, 11.9,1,1, 9.598, 10498.027, 480.748, 52883.422 25/08/27,01:34:10,02,06,1, 11.9,1,1, 9.598, 10497.995, 480.719, 52883.431 25/08/27,01:34:10,03,06,1, 11.9,1,1, 9.598, 10497.999, 480.724, 52883.373 25/08/27,01:34:10,04,06,1, 11.9,1,1, 9.598, 10498.027, 480.734, 52883.386 25/08/27,01:34:10,05,06,1, 11.9,1,1, 9.598, 10498.021, 480.719, 52883.425 25/08/27,01:34:10,06,06,1, 11.9,1,1, 9.598, 10497.994, 480.718, 52883.435 25/08/27,01:34:10,07,06,1, 11.9,1,1, 9.598, 10498.005, 480.730, 52883.462 25/08/27,01:34:10,08,06,1, 11.9,1,1, 9.598, 10497.996, 480.767, 52883.493 25/08/27,01:34:10,09,06,1, 11.9,1,1, 9.598, 10498.032, 480.724, 52883.451 25/08/27,01:34:10,10,06,1, 11.9,1,1, 9.598, 10497.986, 480.724, 52883.416 25/08/27,01:34:10,11,06,1, 11.9,1,1, 9.598, 10498.018, 480.737, 52883.455 25/08/27,01:34:10,12,06,1, 11.9,1,1, 9.598, 10498.020, 480.778, 52883.510 25/08/27,01:34:10,13,06,1, 11.9,1,1, 9.598, 10498.011, 480.714, 52883.381 25/08/27,01:34:10,14,06,1, 11.9,1,1, 9.598, 10497.996, 480.722, 52883.409 25/08/27,01:34:10,15,06,1, 11.9,1,1, 9.598, 10497.990, 480.769, 52883.467 25/08/27,01:34:10,16,06,1, 11.9,1,1, 9.598, 10497.985, 480.749, 52883.477 25/08/27,01:34:10,17,06,1, 11.9,1,1, 9.598, 10497.998, 480.727, 52883.479 25/08/27,01:34:10,18,06,1, 11.9,1,1, 9.598, 10497.976, 480.726, 52883.520 25/08/27,01:34:10,19,06,1, 11.9,1,1, 9.598, 10498.044, 480.762, 52883.476 25/08/27,01:34:11,00,06,1, 11.9,1,1, 9.603, 10498.037, 480.762, 52883.476 25/08/27,01:34:11,01,06,1, 11.9,1,1, 9.603, 10498.002, 480.737, 52883.409 25/08/27,01:34:11,02,06,1, 11.9,1,1, 9.603, 10497.989, 480.776, 52883.476 25/08/27,01:34:11,03,06,1, 11.9,1,1, 9.603, 10498.025, 480.759, 52883.464 25/08/27,01:34:11,04,06,1, 11.9,1,1, 9.603, 10497.987, 480.695, 52883.415 25/08/27,01:34:11,05,06,1, 11.9,1,1, 9.603, 10497.986, 480.739, 52883.439 25/08/27,01:34:11,06,06,1, 11.9,1,1, 9.603, 10497.997, 480.788, 52883.520 25/08/27,01:34:11,07,06,1, 11.9,1,1, 9.603, 10497.992, 480.738, 52883.459 25/08/27,01:34:11,08,06,1, 11.9,1,1, 9.603, 10497.979, 480.703, 52883.427 25/08/27,01:34:11,09,06,1, 11.9,1,1, 9.603, 10497.993, 480.751, 52883.442 25/08/27,01:34:11,10,06,1, 11.9,1,1, 9.603, 10498.020, 480.779, 52883.484 25/08/27,01:34:11,11,06,1, 11.9,1,1, 9.603, 10497.987, 480.730, 52883.458 25/08/27,01:34:11,12,06,1, 11.9,1,1, 9.603, 10497.985, 480.698, 52883.448 25/08/27,01:34:11,13,06,1, 11.9,1,1, 9.603, 10497.992, 480.761, 52883.453 25/08/27,01:34:11,14,06,1, 11.9,1,1, 9.603, 10497.983, 480.740, 52883.482 25/08/27,01:34:11,15,06,1, 11.9,1,1, 9.603, 10498.003, 480.679, 52883.487 25/08/27,01:34:11,16,06,1, 11.9,1,1, 9.603, 10497.994, 480.712, 52883.487 25/08/27,01:34:11,17,06,1, 11.9,1,1, 9.603, 10497.994, 480.742, 52883.470 25/08/27,01:34:11,18,06,1, 11.9,1,1, 9.603, 10498.009, 480.725, 52883.456 25/08/27,01:34:11,19,06,1, 11.9,1,1, 9.603, 10498.009, 480.709, 52883.421 25/08/27,01:34:12,00,06,1, 11.9,1,1, 9.603, 10498.004, 480.709, 52883.421 25/08/27,01:34:12,01,06,1, 11.9,1,1, 9.603, 10497.999, 480.746, 52883.450 25/08/27,01:34:12,02,06,1, 11.9,1,1, 9.603, 10497.988, 480.704, 52883.465 25/08/27,01:34:12,03,06,1, 11.9,1,1, 9.603, 10497.971, 480.695, 52883.422 25/08/27,01:34:12,04,06,1, 11.9,1,1, 9.603, 10497.996, 480.757, 52883.492 25/08/27,01:34:12,05,06,1, 11.9,1,1, 9.603, 10498.008, 480.728, 52883.429 25/08/27,01:34:12,06,06,1, 11.9,1,1, 9.603, 10497.962, 480.698, 52883.465 25/08/27,01:34:12,07,06,1, 11.9,1,1, 9.603, 10497.984, 480.730, 52883.466 25/08/27,01:34:12,08,06,1, 11.9,1,1, 9.603, 10498.022, 480.756, 52883.484 25/08/27,01:34:12,09,06,1, 11.9,1,1, 9.603, 10498.006, 480.689, 52883.481 25/08/27,01:34:12,10,06,1, 11.9,1,1, 9.603, 10498.009, 480.710, 52883.482 25/08/27,01:34:12,11,06,1, 11.9,1,1, 9.603, 10498.028, 480.762, 52883.513 25/08/27,01:34:12,12,06,1, 11.9,1,1, 9.603, 10497.992, 480.713, 52883.437 25/08/27,01:34:12,13,06,1, 11.9,1,1, 9.603, 10497.969, 480.696, 52883.492 25/08/27,01:34:12,14,06,1, 11.9,1,1, 9.603, 10497.998, 480.734, 52883.470 25/08/27,01:34:12,15,06,1, 11.9,1,1, 9.603, 10497.988, 480.758, 52883.532 25/08/27,01:34:12,16,06,1, 11.9,1,1, 9.603, 10497.976, 480.706, 52883.480 25/08/27,01:34:12,17,06,1, 11.9,1,1, 9.603, 10497.970, 480.693, 52883.484 25/08/27,01:34:12,18,06,1, 11.9,1,1, 9.603, 10497.996, 480.749, 52883.472 25/08/27,01:34:12,19,06,1, 11.9,1,1, 9.603, 10497.955, 480.755, 52883.526 25/08/27,01:34:13,00,05,1, 11.9,1,1, 9.600, 10497.954, 480.755, 52883.526 25/08/27,01:34:13,01,05,1, 11.9,1,1, 9.600, 10497.978, 480.712, 52883.463 25/08/27,01:34:13,02,05,1, 11.9,1,1, 9.600, 10497.992, 480.728, 52883.461 25/08/27,01:34:13,03,05,1, 11.9,1,1, 9.600, 10497.992, 480.719, 52883.484 25/08/27,01:34:13,04,05,1, 11.9,1,1, 9.600, 10497.977, 480.712, 52883.465 25/08/27,01:34:13,05,05,1, 11.9,1,1, 9.600, 10498.007, 480.722, 52883.455 25/08/27,01:34:13,06,05,1, 11.9,1,1, 9.600, 10497.997, 480.737, 52883.471 25/08/27,01:34:13,07,05,1, 11.9,1,1, 9.600, 10497.999, 480.688, 52883.401 25/08/27,01:34:13,08,05,1, 11.9,1,1, 9.600, 10497.981, 480.727, 52883.481 25/08/27,01:34:13,09,05,1, 11.9,1,1, 9.600, 10498.000, 480.738, 52883.484 25/08/27,01:34:13,10,05,1, 11.9,1,1, 9.600, 10497.992, 480.697, 52883.490 25/08/27,01:34:13,11,05,1, 11.9,1,1, 9.600, 10497.967, 480.690, 52883.435 25/08/27,01:34:13,12,05,1, 11.9,1,1, 9.600, 10497.985, 480.722, 52883.447 25/08/27,01:34:13,13,05,1, 11.9,1,1, 9.600, 10497.999, 480.751, 52883.490 25/08/27,01:34:13,14,05,1, 11.9,1,1, 9.600, 10497.970, 480.686, 52883.480 25/08/27,01:34:13,15,05,1, 11.9,1,1, 9.600, 10497.994, 480.704, 52883.448 25/08/27,01:34:13,16,05,1, 11.9,1,1, 9.600, 10497.991, 480.770, 52883.510 25/08/27,01:34:13,17,05,1, 11.9,1,1, 9.600, 10497.999, 480.715, 52883.422 25/08/27,01:34:13,18,05,1, 11.9,1,1, 9.600, 10497.972, 480.691, 52883.425 25/08/27,01:34:13,19,05,1, 11.9,1,1, 9.600, 10497.997, 480.706, 52883.527 25/08/27,01:34:14,00,05,1, 11.9,1,1, 9.597, 10497.996, 480.706, 52883.527 25/08/27,01:34:14,01,05,1, 11.9,1,1, 9.597, 10498.003, 480.696, 52883.498 25/08/27,01:34:14,02,05,1, 11.9,1,1, 9.597, 10497.967, 480.703, 52883.489 25/08/27,01:34:14,03,05,1, 11.9,1,1, 9.597, 10497.981, 480.743, 52883.528 25/08/27,01:34:14,04,05,1, 11.9,1,1, 9.597, 10498.005, 480.720, 52883.491 25/08/27,01:34:14,05,05,1, 11.9,1,1, 9.597, 10497.989, 480.694, 52883.464 25/08/27,01:34:14,06,05,1, 11.9,1,1, 9.597, 10497.967, 480.718, 52883.475 25/08/27,01:34:14,07,05,1, 11.9,1,1, 9.597, 10498.003, 480.745, 52883.527 25/08/27,01:34:14,08,05,1, 11.9,1,1, 9.597, 10498.002, 480.689, 52883.477 25/08/27,01:34:14,09,05,1, 11.9,1,1, 9.597, 10497.966, 480.672, 52883.446 25/08/27,01:34:14,10,05,1, 11.9,1,1, 9.597, 10498.011, 480.729, 52883.484 25/08/27,01:34:14,11,05,1, 11.9,1,1, 9.597, 10497.989, 480.735, 52883.482 25/08/27,01:34:14,12,05,1, 11.9,1,1, 9.597, 10497.976, 480.686, 52883.523 25/08/27,01:34:14,13,05,1, 11.9,1,1, 9.597, 10498.013, 480.701, 52883.530 25/08/27,01:34:14,14,05,1, 11.9,1,1, 9.597, 10497.997, 480.730, 52883.483 25/08/27,01:34:14,15,05,1, 11.9,1,1, 9.597, 10497.999, 480.692, 52883.469 25/08/27,01:34:14,16,05,1, 11.9,1,1, 9.597, 10497.981, 480.696, 52883.506 25/08/27,01:34:14,17,05,1, 11.9,1,1, 9.597, 10498.057, 480.707, 52883.516 25/08/27,01:34:14,18,05,1, 11.9,1,1, 9.597, 10498.015, 480.730, 52883.583 25/08/27,01:34:14,19,05,1, 11.9,1,1, 9.597, 10497.998, 480.651, 52883.413 25/08/27,01:34:15,00,06,1, 11.9,1,1, 9.600, 10497.996, 480.651, 52883.413 25/08/27,01:34:15,01,06,1, 11.9,1,1, 9.600, 10498.024, 480.712, 52883.478 25/08/27,01:34:15,02,06,1, 11.9,1,1, 9.600, 10498.009, 480.666, 52883.415 25/08/27,01:34:15,03,06,1, 11.9,1,1, 9.600, 10498.003, 480.674, 52883.418 25/08/27,01:34:15,04,06,1, 11.9,1,1, 9.600, 10498.031, 480.693, 52883.517 25/08/27,01:34:15,05,06,1, 11.9,1,1, 9.600, 10498.027, 480.719, 52883.557 25/08/27,01:34:15,06,06,1, 11.9,1,1, 9.600, 10498.017, 480.657, 52883.527 25/08/27,01:34:15,07,06,1, 11.9,1,1, 9.600, 10498.007, 480.673, 52883.463 25/08/27,01:34:15,08,06,1, 11.9,1,1, 9.600, 10498.009, 480.696, 52883.431 25/08/27,01:34:15,09,06,1, 11.9,1,1, 9.600, 10498.046, 480.691, 52883.527 25/08/27,01:34:15,10,06,1, 11.9,1,1, 9.600, 10498.023, 480.651, 52883.444 25/08/27,01:34:15,11,06,1, 11.9,1,1, 9.600, 10498.061, 480.650, 52883.334 25/08/27,01:34:15,12,06,1, 11.9,1,1, 9.600, 10498.077, 480.709, 52883.516 25/08/27,01:34:15,13,06,1, 11.9,1,1, 9.600, 10498.047, 480.655, 52883.527 25/08/27,01:34:15,14,06,1, 11.9,1,1, 9.600, 10498.028, 480.643, 52883.516 25/08/27,01:34:15,15,06,1, 11.9,1,1, 9.600, 10498.055, 480.712, 52883.524 25/08/27,01:34:15,16,06,1, 11.9,1,1, 9.600, 10498.033, 480.711, 52883.539 25/08/27,01:34:15,17,06,1, 11.9,1,1, 9.600, 10498.056, 480.661, 52883.432 25/08/27,01:34:15,18,06,1, 11.9,1,1, 9.600, 10498.029, 480.663, 52883.450 25/08/27,01:34:15,19,06,1, 11.9,1,1, 9.600, 10498.054, 480.700, 52883.513 25/08/27,01:34:16,00,06,1, 11.9,1,1, 9.596, 10498.054, 480.700, 52883.513 25/08/27,01:34:16,01,06,1, 11.9,1,1, 9.596, 10498.050, 480.638, 52883.434 25/08/27,01:34:16,02,06,1, 11.9,1,1, 9.596, 10498.080, 480.676, 52883.500 25/08/27,01:34:16,03,06,1, 11.9,1,1, 9.596, 10498.086, 480.685, 52883.526 25/08/27,01:34:16,04,06,1, 11.9,1,1, 9.596, 10498.051, 480.648, 52883.443 25/08/27,01:34:16,05,06,1, 11.9,1,1, 9.596, 10498.047, 480.656, 52883.461 25/08/27,01:34:16,06,06,1, 11.9,1,1, 9.596, 10498.084, 480.721, 52883.500 25/08/27,01:34:16,07,06,1, 11.9,1,1, 9.596, 10498.054, 480.659, 52883.450 25/08/27,01:34:16,08,06,1, 11.9,1,1, 9.596, 10498.040, 480.651, 52883.417 25/08/27,01:34:16,09,06,1, 11.9,1,1, 9.596, 10498.055, 480.688, 52883.492 25/08/27,01:34:16,10,06,1, 11.9,1,1, 9.596, 10498.049, 480.703, 52883.465 25/08/27,01:34:16,11,06,1, 11.9,1,1, 9.596, 10498.080, 480.666, 52883.505 25/08/27,01:34:16,12,06,1, 11.9,1,1, 9.596, 10498.032, 480.636, 52883.371 25/08/27,01:34:16,13,06,1, 11.9,1,1, 9.596, 10498.077, 480.690, 52883.480 25/08/27,01:34:16,14,06,1, 11.9,1,1, 9.596, 10498.095, 480.664, 52883.460 25/08/27,01:34:16,15,06,1, 11.9,1,1, 9.596, 10498.052, 480.646, 52883.472 25/08/27,01:34:16,16,06,1, 11.9,1,1, 9.596, 10498.080, 480.674, 52883.519 25/08/27,01:34:16,17,06,1, 11.9,1,1, 9.596, 10498.096, 480.685, 52883.455 25/08/27,01:34:16,18,06,1, 11.9,1,1, 9.596, 10498.063, 480.654, 52883.446 25/08/27,01:34:16,19,06,1, 11.9,1,1, 9.596, 10498.066, 480.638, 52883.415 25/08/27,01:34:17,00,06,1, 11.9,1,1, 9.600, 10498.062, 480.638, 52883.415 25/08/27,01:34:17,01,06,1, 11.9,1,1, 9.600, 10498.060, 480.671, 52883.437 25/08/27,01:34:17,02,06,1, 11.9,1,1, 9.600, 10498.062, 480.616, 52883.421 25/08/27,01:34:17,03,06,1, 11.9,1,1, 9.600, 10498.052, 480.661, 52883.499 25/08/27,01:34:17,04,06,1, 11.9,1,1, 9.600, 10498.081, 480.684, 52883.471 25/08/27,01:34:17,05,06,1, 11.9,1,1, 9.600, 10498.091, 480.624, 52883.473 25/08/27,01:34:17,06,06,1, 11.9,1,1, 9.600, 10498.067, 480.623, 52883.491 25/08/27,01:34:17,07,06,1, 11.9,1,1, 9.600, 10498.079, 480.652, 52883.452 25/08/27,01:34:17,08,06,1, 11.9,1,1, 9.600, 10498.094, 480.655, 52883.453 25/08/27,01:34:17,09,06,1, 11.9,1,1, 9.600, 10498.079, 480.619, 52883.488 25/08/27,01:34:17,10,06,1, 11.9,1,1, 9.600, 10498.089, 480.629, 52883.460 25/08/27,01:34:17,11,06,1, 11.9,1,1, 9.600, 10498.101, 480.670, 52883.494 25/08/27,01:34:17,12,06,1, 11.9,1,1, 9.600, 10498.089, 480.608, 52883.478 25/08/27,01:34:17,13,06,1, 11.9,1,1, 9.600, 10498.096, 480.616, 52883.411 25/08/27,01:34:17,14,06,1, 11.9,1,1, 9.600, 10498.108, 480.656, 52883.451 25/08/27,01:34:17,15,06,1, 11.9,1,1, 9.600, 10498.109, 480.660, 52883.465 25/08/27,01:34:17,16,06,1, 11.9,1,1, 9.600, 10498.107, 480.624, 52883.411 25/08/27,01:34:17,17,06,1, 11.9,1,1, 9.600, 10498.088, 480.613, 52883.394 25/08/27,01:34:17,18,06,1, 11.9,1,1, 9.600, 10498.114, 480.670, 52883.475 25/08/27,01:34:17,19,06,1, 11.9,1,1, 9.600, 10498.140, 480.631, 52883.524 25/08/27,01:34:18,00,06,1, 11.9,1,1, 9.598, 10498.137, 480.631, 52883.524 25/08/27,01:34:18,01,06,1, 11.9,1,1, 9.598, 10498.095, 480.642, 52883.507 25/08/27,01:34:18,02,06,1, 11.9,1,1, 9.598, 10498.107, 480.660, 52883.521 25/08/27,01:34:18,03,06,1, 11.9,1,1, 9.598, 10498.116, 480.582, 52883.443 25/08/27,01:34:18,04,06,1, 11.9,1,1, 9.598, 10498.103, 480.634, 52883.477 25/08/27,01:34:18,05,06,1, 11.9,1,1, 9.598, 10498.121, 480.668, 52883.430 25/08/27,01:34:18,06,06,1, 11.9,1,1, 9.598, 10498.154, 480.621, 52883.477 25/08/27,01:34:18,07,06,1, 11.9,1,1, 9.598, 10498.115, 480.604, 52883.498 25/08/27,01:34:18,08,06,1, 11.9,1,1, 9.598, 10498.137, 480.630, 52883.506 25/08/27,01:34:18,09,06,1, 11.9,1,1, 9.598, 10498.110, 480.652, 52883.535 25/08/27,01:34:18,10,06,1, 11.9,1,1, 9.598, 10498.137, 480.588, 52883.452 25/08/27,01:34:18,11,06,1, 11.9,1,1, 9.598, 10498.111, 480.576, 52883.488 25/08/27,01:34:18,12,06,1, 11.9,1,1, 9.598, 10498.139, 480.644, 52883.480 25/08/27,01:34:18,13,06,1, 11.9,1,1, 9.598, 10498.147, 480.637, 52883.446 25/08/27,01:34:18,14,06,1, 11.9,1,1, 9.598, 10498.106, 480.591, 52883.427 25/08/27,01:34:18,15,06,1, 11.9,1,1, 9.598, 10498.078, 480.624, 52883.515 25/08/27,01:34:18,16,06,1, 11.9,1,1, 9.598, 10498.119, 480.621, 52883.484 25/08/27,01:34:18,17,06,1, 11.9,1,1, 9.598, 10498.109, 480.586, 52883.441 25/08/27,01:34:18,18,06,1, 11.9,1,1, 9.598, 10498.094, 480.569, 52883.489 25/08/27,01:34:18,19,06,1, 11.9,1,1, 9.598, 10498.102, 480.623, 52883.469 25/08/27,01:34:19,00,06,1, 12.0,1,1, 9.598, 10498.096, 480.623, 52883.469 25/08/27,01:34:19,01,06,1, 12.0,1,1, 9.598, 10498.119, 480.586, 52883.416 25/08/27,01:34:19,02,06,1, 12.0,1,1, 9.598, 10498.105, 480.606, 52883.449 25/08/27,01:34:19,03,06,1, 12.0,1,1, 9.598, 10498.123, 480.631, 52883.493 25/08/27,01:34:19,04,06,1, 12.0,1,1, 9.598, 10498.125, 480.596, 52883.451 25/08/27,01:34:19,05,06,1, 12.0,1,1, 9.598, 10498.098, 480.564, 52883.430 25/08/27,01:34:19,06,06,1, 12.0,1,1, 9.598, 10498.096, 480.620, 52883.483 25/08/27,01:34:19,07,06,1, 12.0,1,1, 9.598, 10498.137, 480.619, 52883.493 25/08/27,01:34:19,08,06,1, 12.0,1,1, 9.598, 10498.124, 480.573, 52883.476 25/08/27,01:34:19,09,06,1, 12.0,1,1, 9.598, 10498.106, 480.596, 52883.457 25/08/27,01:34:19,10,06,1, 12.0,1,1, 9.598, 10498.134, 480.642, 52883.488 25/08/27,01:34:19,11,06,1, 12.0,1,1, 9.598, 10498.124, 480.609, 52883.475 25/08/27,01:34:19,12,06,1, 12.0,1,1, 9.598, 10498.120, 480.569, 52883.462 25/08/27,01:34:19,13,06,1, 12.0,1,1, 9.598, 10498.114, 480.625, 52883.455 25/08/27,01:34:19,14,06,1, 12.0,1,1, 9.598, 10498.140, 480.628, 52883.473 25/08/27,01:34:19,15,06,1, 12.0,1,1, 9.598, 10498.125, 480.567, 52883.426 25/08/27,01:34:19,16,06,1, 12.0,1,1, 9.598, 10498.113, 480.574, 52883.445 25/08/27,01:34:19,17,06,1, 12.0,1,1, 9.598, 10498.135, 480.626, 52883.497 25/08/27,01:34:19,18,06,1, 12.0,1,1, 9.598, 10498.121, 480.595, 52883.457 25/08/27,01:34:19,19,06,1, 12.0,1,1, 9.598, 10498.120, 480.586, 52883.454 25/08/27,01:34:20,00,07,1, 11.9,1,1, 9.599, 10498.112, 480.586, 52883.454 25/08/27,01:34:20,01,07,1, 11.9,1,1, 9.599, 10498.127, 480.642, 52883.532 25/08/27,01:34:20,02,07,1, 11.9,1,1, 9.599, 10498.128, 480.618, 52883.517 25/08/27,01:34:20,03,07,1, 11.9,1,1, 9.599, 10498.111, 480.600, 52883.477 25/08/27,01:34:20,04,07,1, 11.9,1,1, 9.599, 10498.143, 480.630, 52883.516 25/08/27,01:34:20,05,07,1, 11.9,1,1, 9.599, 10498.135, 480.634, 52883.514 25/08/27,01:34:20,06,07,1, 11.9,1,1, 9.599, 10498.106, 480.579, 52883.419 25/08/27,01:34:20,07,07,1, 11.9,1,1, 9.599, 10498.125, 480.617, 52883.539 25/08/27,01:34:20,08,07,1, 11.9,1,1, 9.599, 10498.164, 480.645, 52883.467 25/08/27,01:34:20,09,07,1, 11.9,1,1, 9.599, 10498.144, 480.608, 52883.544 25/08/27,01:34:20,10,07,1, 11.9,1,1, 9.599, 10498.134, 480.580, 52883.470 25/08/27,01:34:20,11,07,1, 11.9,1,1, 9.599, 10498.140, 480.634, 52883.515 25/08/27,01:34:20,12,07,1, 11.9,1,1, 9.599, 10498.142, 480.615, 52883.483 25/08/27,01:34:20,13,07,1, 11.9,1,1, 9.599, 10498.162, 480.604, 52883.482 25/08/27,01:34:20,14,07,1, 11.9,1,1, 9.599, 10498.123, 480.625, 52883.466 25/08/27,01:34:20,15,07,1, 11.9,1,1, 9.599, 10498.134, 480.639, 52883.449 25/08/27,01:34:20,16,07,1, 11.9,1,1, 9.599, 10498.160, 480.630, 52883.512 25/08/27,01:34:20,17,07,1, 11.9,1,1, 9.599, 10498.144, 480.622, 52883.431 25/08/27,01:34:20,18,07,1, 11.9,1,1, 9.599, 10498.124, 480.605, 52883.447 25/08/27,01:34:20,19,07,1, 11.9,1,1, 9.599, 10498.179, 480.640, 52883.512 25/08/27,01:34:21,00,06,1, 11.9,1,1, 9.597, 10498.179, 480.640, 52883.512 25/08/27,01:34:21,01,06,1, 11.9,1,1, 9.597, 10498.125, 480.606, 52883.519 25/08/27,01:34:21,02,06,1, 11.9,1,1, 9.597, 10498.157, 480.637, 52883.441 25/08/27,01:34:21,03,06,1, 11.9,1,1, 9.597, 10498.153, 480.620, 52883.488 25/08/27,01:34:21,04,06,1, 11.9,1,1, 9.597, 10498.159, 480.568, 52883.478 25/08/27,01:34:21,05,06,1, 11.9,1,1, 9.597, 10498.152, 480.627, 52883.507 25/08/27,01:34:21,06,06,1, 11.9,1,1, 9.597, 10498.169, 480.638, 52883.499 25/08/27,01:34:21,07,06,1, 11.9,1,1, 9.597, 10498.138, 480.584, 52883.484 25/08/27,01:34:21,08,06,1, 11.9,1,1, 9.597, 10498.177, 480.626, 52883.480 25/08/27,01:34:21,09,06,1, 11.9,1,1, 9.597, 10498.171, 480.645, 52883.493 25/08/27,01:34:21,10,06,1, 11.9,1,1, 9.597, 10498.182, 480.613, 52883.458 25/08/27,01:34:21,11,06,1, 11.9,1,1, 9.597, 10498.164, 480.592, 52883.460 25/08/27,01:34:21,12,06,1, 11.9,1,1, 9.597, 10498.149, 480.628, 52883.523 25/08/27,01:34:21,13,06,1, 11.9,1,1, 9.597, 10498.168, 480.650, 52883.486 25/08/27,01:34:21,14,06,1, 11.9,1,1, 9.597, 10498.160, 480.606, 52883.445 25/08/27,01:34:21,15,06,1, 11.9,1,1, 9.597, 10498.157, 480.592, 52883.408 25/08/27,01:34:21,16,06,1, 11.9,1,1, 9.597, 10498.191, 480.660, 52883.526 25/08/27,01:34:21,17,06,1, 11.9,1,1, 9.597, 10498.189, 480.620, 52883.485 25/08/27,01:34:21,18,06,1, 11.9,1,1, 9.597, 10498.167, 480.600, 52883.451 25/08/27,01:34:21,19,06,1, 11.9,1,1, 9.597, 10498.171, 480.622, 52883.503 25/08/27,01:34:22,00,06,1, 11.9,1,1, 9.596, 10498.171, 480.622, 52883.503 25/08/27,01:34:22,01,06,1, 11.9,1,1, 9.596, 10498.162, 480.616, 52883.484 25/08/27,01:34:22,02,06,1, 11.9,1,1, 9.596, 10498.168, 480.617, 52883.462 25/08/27,01:34:22,03,06,1, 11.9,1,1, 9.596, 10498.168, 480.680, 52883.498 25/08/27,01:34:22,04,06,1, 11.9,1,1, 9.596, 10498.171, 480.656, 52883.548 25/08/27,01:34:22,05,06,1, 11.9,1,1, 9.596, 10498.163, 480.625, 52883.446 25/08/27,01:34:22,06,06,1, 11.9,1,1, 9.596, 10498.153, 480.640, 52883.488 25/08/27,01:34:22,07,06,1, 11.9,1,1, 9.596, 10498.190, 480.658, 52883.488 25/08/27,01:34:22,08,06,1, 11.9,1,1, 9.596, 10498.176, 480.632, 52883.514 25/08/27,01:34:22,09,06,1, 11.9,1,1, 9.596, 10498.174, 480.605, 52883.435 25/08/27,01:34:22,10,06,1, 11.9,1,1, 9.596, 10498.206, 480.668, 52883.500 25/08/27,01:34:22,11,06,1, 11.9,1,1, 9.596, 10498.217, 480.670, 52883.511 25/08/27,01:34:22,12,06,1, 11.9,1,1, 9.596, 10498.205, 480.605, 52883.449 25/08/27,01:34:22,13,06,1, 11.9,1,1, 9.596, 10498.211, 480.640, 52883.508 25/08/27,01:34:22,14,06,1, 11.9,1,1, 9.596, 10498.209, 480.672, 52883.500 25/08/27,01:34:22,15,06,1, 11.9,1,1, 9.596, 10498.229, 480.625, 52883.486 25/08/27,01:34:22,16,06,1, 11.9,1,1, 9.596, 10498.194, 480.636, 52883.529 25/08/27,01:34:22,17,06,1, 11.9,1,1, 9.596, 10498.217, 480.657, 52883.518 25/08/27,01:34:22,18,06,1, 11.9,1,1, 9.596, 10498.239, 480.651, 52883.528 25/08/27,01:34:22,19,06,1, 11.9,1,1, 9.596, 10498.225, 480.603, 52883.502 25/08/27,01:34:23,00,06,1, 11.9,1,1, 9.599, 10498.221, 480.603, 52883.502 25/08/27,01:34:23,01,06,1, 11.9,1,1, 9.599, 10498.222, 480.680, 52883.519 25/08/27,01:34:23,02,06,1, 11.9,1,1, 9.599, 10498.238, 480.624, 52883.541 25/08/27,01:34:23,03,06,1, 11.9,1,1, 9.599, 10498.225, 480.600, 52883.381 25/08/27,01:34:23,04,06,1, 11.9,1,1, 9.599, 10498.220, 480.649, 52883.463 25/08/27,01:34:23,05,06,1, 11.9,1,1, 9.599, 10498.219, 480.665, 52883.582 25/08/27,01:34:23,06,06,1, 11.9,1,1, 9.599, 10498.251, 480.638, 52883.486 25/08/27,01:34:23,07,06,1, 11.9,1,1, 9.599, 10498.226, 480.608, 52883.514 25/08/27,01:34:23,08,06,1, 11.9,1,1, 9.599, 10498.272, 480.657, 52883.503 25/08/27,01:34:23,09,06,1, 11.9,1,1, 9.599, 10498.241, 480.641, 52883.541 25/08/27,01:34:23,10,06,1, 11.9,1,1, 9.599, 10498.223, 480.631, 52883.568 25/08/27,01:34:23,11,06,1, 11.9,1,1, 9.599, 10498.244, 480.659, 52883.535 25/08/27,01:34:23,12,06,1, 11.9,1,1, 9.599, 10498.249, 480.655, 52883.521 25/08/27,01:34:23,13,06,1, 11.9,1,1, 9.599, 10498.264, 480.616, 52883.492 25/08/27,01:34:23,14,06,1, 11.9,1,1, 9.599, 10498.262, 480.614, 52883.463 25/08/27,01:34:23,15,06,1, 11.9,1,1, 9.599, 10498.248, 480.683, 52883.537 25/08/27,01:34:23,16,06,1, 11.9,1,1, 9.599, 10498.278, 480.653, 52883.494 25/08/27,01:34:23,17,06,1, 11.9,1,1, 9.599, 10498.283, 480.607, 52883.468 25/08/27,01:34:23,18,06,1, 11.9,1,1, 9.599, 10498.264, 480.633, 52883.474 25/08/27,01:34:23,19,06,1, 11.9,1,1, 9.599, 10498.294, 480.650, 52883.472 25/08/27,01:34:24,00,07,1, 12.0,1,1, 9.596, 10498.288, 480.650, 52883.472 25/08/27,01:34:24,01,07,1, 12.0,1,1, 9.596, 10498.270, 480.664, 52883.484 25/08/27,01:34:24,02,07,1, 12.0,1,1, 9.596, 10498.277, 480.684, 52883.512 25/08/27,01:34:24,03,07,1, 12.0,1,1, 9.596, 10498.266, 480.639, 52883.516 25/08/27,01:34:24,04,07,1, 12.0,1,1, 9.596, 10498.255, 480.608, 52883.495 25/08/27,01:34:24,05,07,1, 12.0,1,1, 9.596, 10498.302, 480.671, 52883.488 25/08/27,01:34:24,06,07,1, 12.0,1,1, 9.596, 10498.303, 480.675, 52883.532 25/08/27,01:34:24,07,07,1, 12.0,1,1, 9.596, 10498.274, 480.612, 52883.439 25/08/27,01:34:24,08,07,1, 12.0,1,1, 9.596, 10498.277, 480.612, 52883.443 25/08/27,01:34:24,09,07,1, 12.0,1,1, 9.596, 10498.266, 480.662, 52883.510 25/08/27,01:34:24,10,07,1, 12.0,1,1, 9.596, 10498.307, 480.641, 52883.485 25/08/27,01:34:24,11,07,1, 12.0,1,1, 9.596, 10498.306, 480.615, 52883.425 25/08/27,01:34:24,12,07,1, 12.0,1,1, 9.596, 10498.302, 480.664, 52883.538 25/08/27,01:34:24,13,07,1, 12.0,1,1, 9.596, 10498.309, 480.660, 52883.448 25/08/27,01:34:24,14,07,1, 12.0,1,1, 9.596, 10498.317, 480.610, 52883.534 25/08/27,01:34:24,15,07,1, 12.0,1,1, 9.596, 10498.286, 480.627, 52883.489 25/08/27,01:34:24,16,07,1, 12.0,1,1, 9.596, 10498.324, 480.686, 52883.538 25/08/27,01:34:24,17,07,1, 12.0,1,1, 9.596, 10498.322, 480.645, 52883.473 25/08/27,01:34:24,18,07,1, 12.0,1,1, 9.596, 10498.300, 480.614, 52883.483 25/08/27,01:34:24,19,07,1, 12.0,1,1, 9.596, 10498.309, 480.652, 52883.525 25/08/27,01:34:25,00,06,1, 12.0,1,1, 9.600, 10498.304, 480.652, 52883.525 25/08/27,01:34:25,01,06,1, 12.0,1,1, 9.600, 10498.299, 480.628, 52883.490 25/08/27,01:34:25,02,06,1, 12.0,1,1, 9.600, 10498.322, 480.647, 52883.468 25/08/27,01:34:25,03,06,1, 12.0,1,1, 9.600, 10498.339, 480.681, 52883.525 25/08/27,01:34:25,04,06,1, 12.0,1,1, 9.600, 10498.323, 480.665, 52883.484 25/08/27,01:34:25,05,06,1, 12.0,1,1, 9.600, 10498.328, 480.610, 52883.440 25/08/27,01:34:25,06,06,1, 12.0,1,1, 9.600, 10498.320, 480.674, 52883.487 25/08/27,01:34:25,07,06,1, 12.0,1,1, 9.600, 10498.339, 480.675, 52883.498 25/08/27,01:34:25,08,06,1, 12.0,1,1, 9.600, 10498.341, 480.614, 52883.462 25/08/27,01:34:25,09,06,1, 12.0,1,1, 9.600, 10498.318, 480.668, 52883.482 25/08/27,01:34:25,10,06,1, 12.0,1,1, 9.600, 10498.346, 480.695, 52883.516 25/08/27,01:34:25,11,06,1, 12.0,1,1, 9.600, 10498.339, 480.674, 52883.584 25/08/27,01:34:25,12,06,1, 12.0,1,1, 9.600, 10498.313, 480.604, 52883.511 25/08/27,01:34:25,13,06,1, 12.0,1,1, 9.600, 10498.335, 480.644, 52883.485 25/08/27,01:34:25,14,06,1, 12.0,1,1, 9.600, 10498.351, 480.656, 52883.555 25/08/27,01:34:25,15,06,1, 12.0,1,1, 9.600, 10498.364, 480.610, 52883.439 25/08/27,01:34:25,16,06,1, 12.0,1,1, 9.600, 10498.348, 480.652, 52883.573 25/08/27,01:34:25,17,06,1, 12.0,1,1, 9.600, 10498.374, 480.667, 52883.526 25/08/27,01:34:25,18,06,1, 12.0,1,1, 9.600, 10498.344, 480.676, 52883.545 25/08/27,01:34:25,19,06,1, 12.0,1,1, 9.600, 10498.333, 480.621, 52883.479 25/08/27,01:34:26,00,06,1, 12.0,1,1, 9.596, 10498.329, 480.621, 52883.479 25/08/27,01:34:26,01,06,1, 12.0,1,1, 9.596, 10498.376, 480.710, 52883.535 25/08/27,01:34:26,02,06,1, 12.0,1,1, 9.596, 10498.351, 480.610, 52883.456 25/08/27,01:34:26,03,06,1, 12.0,1,1, 9.596, 10498.339, 480.657, 52883.467 25/08/27,01:34:26,04,06,1, 12.0,1,1, 9.596, 10498.369, 480.686, 52883.514 25/08/27,01:34:26,05,06,1, 12.0,1,1, 9.596, 10498.370, 480.660, 52883.556 25/08/27,01:34:26,06,06,1, 12.0,1,1, 9.596, 10498.347, 480.651, 52883.544 25/08/27,01:34:26,07,06,1, 12.0,1,1, 9.596, 10498.329, 480.666, 52883.543 25/08/27,01:34:26,08,06,1, 12.0,1,1, 9.596, 10498.366, 480.676, 52883.494 25/08/27,01:34:26,09,06,1, 12.0,1,1, 9.596, 10498.345, 480.651, 52883.532 25/08/27,01:34:26,10,06,1, 12.0,1,1, 9.596, 10498.362, 480.670, 52883.530 25/08/27,01:34:26,11,06,1, 12.0,1,1, 9.596, 10498.383, 480.683, 52883.502 25/08/27,01:34:26,12,06,1, 12.0,1,1, 9.596, 10498.352, 480.645, 52883.514 25/08/27,01:34:26,13,06,1, 12.0,1,1, 9.596, 10498.338, 480.637, 52883.498 25/08/27,01:34:26,14,06,1, 12.0,1,1, 9.596, 10498.347, 480.687, 52883.550 25/08/27,01:34:26,15,06,1, 12.0,1,1, 9.596, 10498.360, 480.675, 52883.575 25/08/27,01:34:26,16,06,1, 12.0,1,1, 9.596, 10498.355, 480.615, 52883.481 25/08/27,01:34:26,17,06,1, 12.0,1,1, 9.596, 10498.357, 480.649, 52883.483 25/08/27,01:34:26,18,06,1, 12.0,1,1, 9.596, 10498.334, 480.694, 52883.506 25/08/27,01:34:26,19,06,1, 12.0,1,1, 9.596, 10498.364, 480.656, 52883.486 25/08/27,01:34:27,00,07,1, 11.9,1,1, 9.601, 10498.363, 480.656, 52883.486 25/08/27,01:34:27,01,07,1, 11.9,1,1, 9.601, 10498.345, 480.680, 52883.501 25/08/27,01:34:27,02,07,1, 11.9,1,1, 9.601, 10498.376, 480.674, 52883.482 25/08/27,01:34:27,03,07,1, 11.9,1,1, 9.601, 10498.371, 480.606, 52883.444 25/08/27,01:34:27,04,07,1, 11.9,1,1, 9.601, 10498.346, 480.674, 52883.585 25/08/27,01:34:27,05,07,1, 11.9,1,1, 9.601, 10498.398, 480.679, 52883.532 25/08/27,01:34:27,06,07,1, 11.9,1,1, 9.601, 10498.348, 480.636, 52883.546 25/08/27,01:34:27,07,07,1, 11.9,1,1, 9.601, 10498.331, 480.661, 52883.536 25/08/27,01:34:27,08,07,1, 11.9,1,1, 9.601, 10498.355, 480.691, 52883.568 25/08/27,01:34:27,09,07,1, 11.9,1,1, 9.601, 10498.361, 480.673, 52883.545 25/08/27,01:34:27,10,07,1, 11.9,1,1, 9.601, 10498.357, 480.644, 52883.521 25/08/27,01:34:27,11,07,1, 11.9,1,1, 9.601, 10498.358, 480.690, 52883.478 25/08/27,01:34:27,12,07,1, 11.9,1,1, 9.601, 10498.394, 480.675, 52883.497 25/08/27,01:34:27,13,07,1, 11.9,1,1, 9.601, 10498.363, 480.615, 52883.515 25/08/27,01:34:27,14,07,1, 11.9,1,1, 9.601, 10498.367, 480.635, 52883.527 25/08/27,01:34:27,15,07,1, 11.9,1,1, 9.601, 10498.377, 480.647, 52883.526 25/08/27,01:34:27,16,07,1, 11.9,1,1, 9.601, 10498.381, 480.620, 52883.495 25/08/27,01:34:27,17,07,1, 11.9,1,1, 9.601, 10498.361, 480.607, 52883.507 25/08/27,01:34:27,18,07,1, 11.9,1,1, 9.601, 10498.380, 480.642, 52883.549 25/08/27,01:34:27,19,07,1, 11.9,1,1, 9.601, 10498.376, 480.648, 52883.516 25/08/27,01:34:28,00,07,1, 11.9,1,1, 9.599, 10498.371, 480.648, 52883.516 25/08/27,01:34:28,01,07,1, 11.9,1,1, 9.599, 10498.359, 480.657, 52883.554 25/08/27,01:34:28,02,07,1, 11.9,1,1, 9.599, 10498.390, 480.662, 52883.529 25/08/27,01:34:28,03,07,1, 11.9,1,1, 9.599, 10498.357, 480.595, 52883.514 25/08/27,01:34:28,04,07,1, 11.9,1,1, 9.599, 10498.356, 480.632, 52883.540 25/08/27,01:34:28,05,07,1, 11.9,1,1, 9.599, 10498.372, 480.664, 52883.581 25/08/27,01:34:28,06,07,1, 11.9,1,1, 9.599, 10498.368, 480.647, 52883.527 25/08/27,01:34:28,07,07,1, 11.9,1,1, 9.599, 10498.377, 480.612, 52883.460 25/08/27,01:34:28,08,07,1, 11.9,1,1, 9.599, 10498.381, 480.635, 52883.555 25/08/27,01:34:28,09,07,1, 11.9,1,1, 9.599, 10498.352, 480.641, 52883.547 25/08/27,01:34:28,10,07,1, 11.9,1,1, 9.599, 10498.344, 480.647, 52883.566 25/08/27,01:34:28,11,07,1, 11.9,1,1, 9.599, 10498.380, 480.628, 52883.576 25/08/27,01:34:28,12,07,1, 11.9,1,1, 9.599, 10498.370, 480.684, 52883.508 25/08/27,01:34:28,13,07,1, 11.9,1,1, 9.599, 10498.375, 480.621, 52883.517 25/08/27,01:34:28,14,07,1, 11.9,1,1, 9.599, 10498.336, 480.620, 52883.514 25/08/27,01:34:28,15,07,1, 11.9,1,1, 9.599, 10498.365, 480.688, 52883.519 25/08/27,01:34:28,16,07,1, 11.9,1,1, 9.599, 10498.366, 480.686, 52883.560 25/08/27,01:34:28,17,07,1, 11.9,1,1, 9.599, 10498.353, 480.621, 52883.529 25/08/27,01:34:28,18,07,1, 11.9,1,1, 9.599, 10498.326, 480.654, 52883.602 25/08/27,01:34:28,19,07,1, 11.9,1,1, 9.599, 10498.346, 480.683, 52883.564 25/08/27,01:34:29,00,07,1, 12.0,1,1, 9.596, 10498.338, 480.683, 52883.564 25/08/27,01:34:29,01,07,1, 12.0,1,1, 9.596, 10498.345, 480.618, 52883.574 25/08/27,01:34:29,02,07,1, 12.0,1,1, 9.596, 10498.353, 480.702, 52883.583 25/08/27,01:34:29,03,07,1, 12.0,1,1, 9.596, 10498.343, 480.649, 52883.570 25/08/27,01:34:29,04,07,1, 12.0,1,1, 9.596, 10498.330, 480.643, 52883.505 25/08/27,01:34:29,05,07,1, 12.0,1,1, 9.596, 10498.344, 480.692, 52883.579 25/08/27,01:34:29,06,07,1, 12.0,1,1, 9.596, 10498.317, 480.702, 52883.760 25/08/27,01:34:29,07,07,1, 12.0,1,1, 9.596, 10498.294, 480.652, 52883.541 25/08/27,01:34:29,08,07,1, 12.0,1,1, 9.596, 10498.299, 480.666, 52883.539 25/08/27,01:34:29,09,07,1, 12.0,1,1, 9.596, 10498.322, 480.691, 52883.617 25/08/27,01:34:29,10,07,1, 12.0,1,1, 9.596, 10498.324, 480.642, 52883.537 25/08/27,01:34:29,11,07,1, 12.0,1,1, 9.596, 10498.314, 480.659, 52883.546 25/08/27,01:34:29,12,07,1, 12.0,1,1, 9.596, 10498.315, 480.698, 52883.637 25/08/27,01:34:29,13,07,1, 12.0,1,1, 9.596, 10498.329, 480.668, 52883.527 25/08/27,01:34:29,14,07,1, 12.0,1,1, 9.596, 10498.305, 480.650, 52883.557 25/08/27,01:34:29,15,07,1, 12.0,1,1, 9.596, 10498.303, 480.682, 52883.560 25/08/27,01:34:29,16,07,1, 12.0,1,1, 9.596, 10498.308, 480.715, 52883.628 25/08/27,01:34:29,17,07,1, 12.0,1,1, 9.596, 10498.313, 480.664, 52883.541 25/08/27,01:34:29,18,07,1, 12.0,1,1, 9.596, 10498.290, 480.661, 52883.582 25/08/27,01:34:29,19,07,1, 12.0,1,1, 9.596, 10498.281, 480.713, 52883.557 25/08/27,01:34:30,00,05,1, 12.0,1,1, 9.597, 10498.279, 480.713, 52883.557 25/08/27,01:34:30,01,05,1, 12.0,1,1, 9.597, 10498.287, 480.652, 52883.543 25/08/27,01:34:30,02,05,1, 12.0,1,1, 9.597, 10498.297, 480.714, 52883.654 25/08/27,01:34:30,03,05,1, 12.0,1,1, 9.597, 10498.309, 480.722, 52883.648 25/08/27,01:34:30,04,05,1, 12.0,1,1, 9.597, 10498.274, 480.656, 52883.510 25/08/27,01:34:30,05,05,1, 12.0,1,1, 9.597, 10498.286, 480.696, 52883.511 25/08/27,01:34:30,06,05,1, 12.0,1,1, 9.597, 10498.261, 480.734, 52883.608 25/08/27,01:34:30,07,05,1, 12.0,1,1, 9.597, 10498.277, 480.695, 52883.535 25/08/27,01:34:30,08,05,1, 12.0,1,1, 9.597, 10498.292, 480.678, 52883.592 25/08/27,01:34:30,09,05,1, 12.0,1,1, 9.597, 10498.269, 480.726, 52883.547 25/08/27,01:34:30,10,05,1, 12.0,1,1, 9.597, 10498.279, 480.675, 52883.576 25/08/27,01:34:30,11,05,1, 12.0,1,1, 9.597, 10498.252, 480.676, 52883.599 25/08/27,01:34:30,12,05,1, 12.0,1,1, 9.597, 10498.270, 480.728, 52883.560 25/08/27,01:34:30,13,05,1, 12.0,1,1, 9.597, 10498.289, 480.726, 52883.609 25/08/27,01:34:30,14,05,1, 12.0,1,1, 9.597, 10498.291, 480.662, 52883.565 25/08/27,01:34:30,15,05,1, 12.0,1,1, 9.597, 10498.257, 480.682, 52883.529 25/08/27,01:34:30,16,05,1, 12.0,1,1, 9.597, 10498.280, 480.725, 52883.569 25/08/27,01:34:30,17,05,1, 12.0,1,1, 9.597, 10498.279, 480.722, 52883.566 25/08/27,01:34:30,18,05,1, 12.0,1,1, 9.597, 10498.266, 480.692, 52883.557 25/08/27,01:34:30,19,05,1, 12.0,1,1, 9.597, 10498.276, 480.737, 52883.631 25/08/27,01:34:31,00,08,1, 12.0,1,1, 9.595, 10498.271, 480.737, 52883.631 25/08/27,01:34:31,01,08,1, 12.0,1,1, 9.595, 10498.268, 480.690, 52883.566 25/08/27,01:34:31,02,08,1, 12.0,1,1, 9.595, 10498.327, 480.692, 52883.486 25/08/27,01:34:31,03,08,1, 12.0,1,1, 9.595, 10498.289, 480.724, 52883.529 25/08/27,01:34:31,04,08,1, 12.0,1,1, 9.595, 10498.264, 480.727, 52883.625 25/08/27,01:34:31,05,08,1, 12.0,1,1, 9.595, 10498.270, 480.692, 52883.730 25/08/27,01:34:31,06,08,1, 12.0,1,1, 9.595, 10498.283, 480.739, 52883.624 25/08/27,01:34:31,07,08,1, 12.0,1,1, 9.595, 10498.274, 480.749, 52883.632 25/08/27,01:34:31,08,08,1, 12.0,1,1, 9.595, 10498.258, 480.711, 52883.612 25/08/27,01:34:31,09,08,1, 12.0,1,1, 9.595, 10498.262, 480.757, 52883.611 25/08/27,01:34:31,10,08,1, 12.0,1,1, 9.595, 10498.256, 480.750, 52883.630 25/08/27,01:34:31,11,08,1, 12.0,1,1, 9.595, 10498.267, 480.698, 52883.651 25/08/27,01:34:31,12,08,1, 12.0,1,1, 9.595, 10498.261, 480.752, 52883.652 25/08/27,01:34:31,13,08,1, 12.0,1,1, 9.595, 10498.257, 480.757, 52883.694 25/08/27,01:34:31,14,08,1, 12.0,1,1, 9.595, 10498.268, 480.705, 52883.626 25/08/27,01:34:31,15,08,1, 12.0,1,1, 9.595, 10498.250, 480.716, 52883.619 25/08/27,01:34:31,16,08,1, 12.0,1,1, 9.595, 10498.266, 480.760, 52883.620 25/08/27,01:34:31,17,08,1, 12.0,1,1, 9.595, 10498.271, 480.733, 52883.653 25/08/27,01:34:31,18,08,1, 12.0,1,1, 9.595, 10498.257, 480.722, 52883.636 25/08/27,01:34:31,19,08,1, 12.0,1,1, 9.595, 10498.268, 480.748, 52883.693 25/08/27,01:34:32,00,07,1, 11.9,1,1, 9.596, 10498.263, 480.748, 52883.693 25/08/27,01:34:32,01,07,1, 11.9,1,1, 9.596, 10498.247, 480.710, 52883.662 25/08/27,01:34:32,02,07,1, 11.9,1,1, 9.596, 10498.239, 480.730, 52883.685 25/08/27,01:34:32,03,07,1, 11.9,1,1, 9.596, 10498.240, 480.772, 52883.656 25/08/27,01:34:32,04,07,1, 11.9,1,1, 9.596, 10498.239, 480.725, 52883.607 25/08/27,01:34:32,05,07,1, 11.9,1,1, 9.596, 10498.239, 480.731, 52883.682 25/08/27,01:34:32,06,07,1, 11.9,1,1, 9.596, 10498.247, 480.763, 52883.660 25/08/27,01:34:32,07,07,1, 11.9,1,1, 9.596, 10498.237, 480.749, 52883.720 25/08/27,01:34:32,08,07,1, 11.9,1,1, 9.596, 10498.242, 480.709, 52883.653 25/08/27,01:34:32,09,07,1, 11.9,1,1, 9.596, 10498.238, 480.762, 52883.626 25/08/27,01:34:32,10,07,1, 11.9,1,1, 9.596, 10498.259, 480.777, 52883.679 25/08/27,01:34:32,11,07,1, 11.9,1,1, 9.596, 10498.226, 480.732, 52883.684 25/08/27,01:34:32,12,07,1, 11.9,1,1, 9.596, 10498.212, 480.735, 52883.638 25/08/27,01:34:32,13,07,1, 11.9,1,1, 9.596, 10498.262, 480.797, 52883.676 25/08/27,01:34:32,14,07,1, 11.9,1,1, 9.596, 10498.256, 480.751, 52883.724 25/08/27,01:34:32,15,07,1, 11.9,1,1, 9.596, 10498.221, 480.739, 52883.657 25/08/27,01:34:32,16,07,1, 11.9,1,1, 9.596, 10498.231, 480.781, 52883.705 25/08/27,01:34:32,17,07,1, 11.9,1,1, 9.596, 10498.251, 480.770, 52883.690 25/08/27,01:34:32,18,07,1, 11.9,1,1, 9.596, 10498.234, 480.744, 52883.656 25/08/27,01:34:32,19,07,1, 11.9,1,1, 9.596, 10498.237, 480.773, 52883.665 25/08/27,01:34:33,00,06,1, 11.9,1,1, 9.594, 10498.229, 480.773, 52883.665 25/08/27,01:34:33,01,06,1, 11.9,1,1, 9.594, 10498.220, 480.731, 52883.679 25/08/27,01:34:33,02,06,1, 11.9,1,1, 9.594, 10498.213, 480.747, 52883.654 25/08/27,01:34:33,03,06,1, 11.9,1,1, 9.594, 10498.232, 480.807, 52883.735 25/08/27,01:34:33,04,06,1, 11.9,1,1, 9.594, 10498.234, 480.771, 52883.659 25/08/27,01:34:33,05,06,1, 11.9,1,1, 9.594, 10498.229, 480.747, 52883.664 25/08/27,01:34:33,06,06,1, 11.9,1,1, 9.594, 10498.225, 480.793, 52883.759 25/08/27,01:34:33,07,06,1, 11.9,1,1, 9.594, 10498.240, 480.797, 52883.682 25/08/27,01:34:33,08,06,1, 11.9,1,1, 9.594, 10498.225, 480.730, 52883.622 25/08/27,01:34:33,09,06,1, 11.9,1,1, 9.594, 10498.207, 480.781, 52883.698 25/08/27,01:34:33,10,06,1, 11.9,1,1, 9.594, 10498.244, 480.811, 52883.663 25/08/27,01:34:33,11,06,1, 11.9,1,1, 9.594, 10498.219, 480.782, 52883.637 25/08/27,01:34:33,12,06,1, 11.9,1,1, 9.594, 10498.208, 480.776, 52883.707 25/08/27,01:34:33,13,06,1, 11.9,1,1, 9.594, 10498.234, 480.782, 52883.732 25/08/27,01:34:33,14,06,1, 11.9,1,1, 9.594, 10498.256, 480.785, 52883.779 25/08/27,01:34:33,15,06,1, 11.9,1,1, 9.594, 10498.233, 480.748, 52883.703 25/08/27,01:34:33,16,06,1, 11.9,1,1, 9.594, 10498.242, 480.803, 52883.720 25/08/27,01:34:33,17,06,1, 11.9,1,1, 9.594, 10498.230, 480.813, 52883.749 25/08/27,01:34:33,18,06,1, 11.9,1,1, 9.594, 10498.234, 480.764, 52883.693 25/08/27,01:34:33,19,06,1, 11.9,1,1, 9.594, 10498.228, 480.781, 52883.661 25/08/27,01:34:34,00,06,1, 11.9,1,1, 9.596, 10498.221, 480.781, 52883.661 25/08/27,01:34:34,01,06,1, 11.9,1,1, 9.596, 10498.244, 480.782, 52883.706 25/08/27,01:34:34,02,06,1, 11.9,1,1, 9.596, 10498.243, 480.751, 52883.680 25/08/27,01:34:34,03,06,1, 11.9,1,1, 9.596, 10498.226, 480.806, 52883.767 25/08/27,01:34:34,04,06,1, 11.9,1,1, 9.596, 10498.275, 480.789, 52883.846 25/08/27,01:34:34,05,06,1, 11.9,1,1, 9.596, 10498.207, 480.795, 52883.779 25/08/27,01:34:34,06,06,1, 11.9,1,1, 9.596, 10498.250, 480.825, 52883.666 25/08/27,01:34:34,07,06,1, 11.9,1,1, 9.596, 10498.247, 480.819, 52883.707 25/08/27,01:34:34,08,06,1, 11.9,1,1, 9.596, 10498.248, 480.757, 52883.644 25/08/27,01:34:34,09,06,1, 11.9,1,1, 9.596, 10498.241, 480.805, 52883.631 25/08/27,01:34:34,10,06,1, 11.9,1,1, 9.596, 10498.257, 480.835, 52883.794 25/08/27,01:34:34,11,06,1, 11.9,1,1, 9.596, 10498.260, 480.800, 52883.690 25/08/27,01:34:34,12,06,1, 11.9,1,1, 9.596, 10498.244, 480.813, 52883.734 25/08/27,01:34:34,13,06,1, 11.9,1,1, 9.596, 10498.277, 480.825, 52883.749 25/08/27,01:34:34,14,06,1, 11.9,1,1, 9.596, 10498.275, 480.833, 52883.731 25/08/27,01:34:34,15,06,1, 11.9,1,1, 9.596, 10498.250, 480.799, 52883.694 25/08/27,01:34:34,16,06,1, 11.9,1,1, 9.596, 10498.264, 480.842, 52883.726 25/08/27,01:34:34,17,06,1, 11.9,1,1, 9.596, 10498.271, 480.863, 52883.743 25/08/27,01:34:34,18,06,1, 11.9,1,1, 9.596, 10498.258, 480.784, 52883.688 25/08/27,01:34:34,19,06,1, 11.9,1,1, 9.596, 10498.259, 480.810, 52883.773 25/08/27,01:34:35,00,06,1, 11.8,1,1, 9.597, 10498.254, 480.810, 52883.773 25/08/27,01:34:35,01,06,1, 11.8,1,1, 9.597, 10498.278, 480.830, 52883.713 25/08/27,01:34:35,02,06,1, 11.8,1,1, 9.597, 10498.289, 480.807, 52883.691 25/08/27,01:34:35,03,06,1, 11.8,1,1, 9.597, 10498.288, 480.871, 52883.769 25/08/27,01:34:35,04,06,1, 11.8,1,1, 9.597, 10498.278, 480.872, 52883.789 25/08/27,01:34:35,05,06,1, 11.8,1,1, 9.597, 10498.285, 480.840, 52883.751 25/08/27,01:34:35,06,06,1, 11.8,1,1, 9.597, 10498.301, 480.866, 52883.693 25/08/27,01:34:35,07,06,1, 11.8,1,1, 9.597, 10498.281, 480.890, 52883.833 25/08/27,01:34:35,08,06,1, 11.8,1,1, 9.597, 10498.277, 480.833, 52883.760 25/08/27,01:34:35,09,06,1, 11.8,1,1, 9.597, 10498.274, 480.848, 52883.738 25/08/27,01:34:35,10,06,1, 11.8,1,1, 9.597, 10498.291, 480.896, 52883.771 25/08/27,01:34:35,11,06,1, 11.8,1,1, 9.597, 10498.306, 480.864, 52883.780 25/08/27,01:34:35,12,06,1, 11.8,1,1, 9.597, 10498.288, 480.865, 52883.649 25/08/27,01:34:35,13,06,1, 11.8,1,1, 9.597, 10498.312, 480.879, 52883.703 25/08/27,01:34:35,14,06,1, 11.8,1,1, 9.597, 10498.327, 480.881, 52883.682 25/08/27,01:34:35,15,06,1, 11.8,1,1, 9.597, 10498.319, 480.836, 52883.731 25/08/27,01:34:35,16,06,1, 11.8,1,1, 9.597, 10498.281, 480.879, 52883.695 25/08/27,01:34:35,17,06,1, 11.8,1,1, 9.597, 10498.340, 480.883, 52883.745 25/08/27,01:34:35,18,06,1, 11.8,1,1, 9.597, 10498.324, 480.851, 52883.733 25/08/27,01:34:35,19,06,1, 11.8,1,1, 9.597, 10498.305, 480.847, 52883.736 25/08/27,01:34:36,00,07,1, 11.9,1,1, 9.597, 10498.304, 480.847, 52883.736 25/08/27,01:34:36,01,07,1, 11.9,1,1, 9.597, 10498.337, 480.875, 52883.729 25/08/27,01:34:36,02,07,1, 11.9,1,1, 9.597, 10498.308, 480.856, 52883.715 25/08/27,01:34:36,03,07,1, 11.9,1,1, 9.597, 10498.341, 480.903, 52883.771 25/08/27,01:34:36,04,07,1, 11.9,1,1, 9.597, 10498.358, 480.882, 52883.737 25/08/27,01:34:36,05,07,1, 11.9,1,1, 9.597, 10498.330, 480.850, 52883.729 25/08/27,01:34:36,06,07,1, 11.9,1,1, 9.597, 10498.329, 480.894, 52883.752 25/08/27,01:34:36,07,07,1, 11.9,1,1, 9.597, 10498.380, 480.917, 52883.788 25/08/27,01:34:36,08,07,1, 11.9,1,1, 9.597, 10498.353, 480.881, 52883.771 25/08/27,01:34:36,09,07,1, 11.9,1,1, 9.597, 10498.350, 480.890, 52883.787 25/08/27,01:34:36,10,07,1, 11.9,1,1, 9.597, 10498.351, 480.939, 52883.760 25/08/27,01:34:36,11,07,1, 11.9,1,1, 9.597, 10498.354, 480.885, 52883.790 25/08/27,01:34:36,12,07,1, 11.9,1,1, 9.597, 10498.342, 480.875, 52883.757 25/08/27,01:34:36,13,07,1, 11.9,1,1, 9.597, 10498.360, 480.904, 52883.774 25/08/27,01:34:36,14,07,1, 11.9,1,1, 9.597, 10498.337, 480.904, 52883.833 25/08/27,01:34:36,15,07,1, 11.9,1,1, 9.597, 10498.364, 480.844, 52883.703 25/08/27,01:34:36,16,07,1, 11.9,1,1, 9.597, 10498.359, 480.906, 52883.736 25/08/27,01:34:36,17,07,1, 11.9,1,1, 9.597, 10498.376, 480.927, 52883.781 25/08/27,01:34:36,18,07,1, 11.9,1,1, 9.597, 10498.367, 480.886, 52883.740 25/08/27,01:34:36,19,07,1, 11.9,1,1, 9.597, 10498.359, 480.877, 52883.750 25/08/27,01:34:37,00,06,1, 12.0,1,1, 9.593, 10498.354, 480.877, 52883.750 25/08/27,01:34:37,01,06,1, 12.0,1,1, 9.593, 10498.397, 480.882, 52883.715 25/08/27,01:34:37,02,06,1, 12.0,1,1, 9.593, 10498.352, 480.849, 52883.676 25/08/27,01:34:37,03,06,1, 12.0,1,1, 9.593, 10498.402, 480.898, 52883.693 25/08/27,01:34:37,04,06,1, 12.0,1,1, 9.593, 10498.389, 480.923, 52883.770 25/08/27,01:34:37,05,06,1, 12.0,1,1, 9.593, 10498.372, 480.863, 52883.725 25/08/27,01:34:37,06,06,1, 12.0,1,1, 9.593, 10498.398, 480.891, 52883.745 25/08/27,01:34:37,07,06,1, 12.0,1,1, 9.593, 10498.381, 480.918, 52883.766 25/08/27,01:34:37,08,06,1, 12.0,1,1, 9.593, 10498.421, 480.887, 52883.686 25/08/27,01:34:37,09,06,1, 12.0,1,1, 9.593, 10498.391, 480.897, 52883.765 25/08/27,01:34:37,10,06,1, 12.0,1,1, 9.593, 10498.409, 480.915, 52883.815 25/08/27,01:34:37,11,06,1, 12.0,1,1, 9.593, 10498.405, 480.870, 52883.805 25/08/27,01:34:37,12,06,1, 12.0,1,1, 9.593, 10498.369, 480.882, 52883.738 25/08/27,01:34:37,13,06,1, 12.0,1,1, 9.593, 10498.393, 480.912, 52883.755 25/08/27,01:34:37,14,06,1, 12.0,1,1, 9.593, 10498.423, 480.927, 52883.838 25/08/27,01:34:37,15,06,1, 12.0,1,1, 9.593, 10498.431, 480.892, 52883.698 25/08/27,01:34:37,16,06,1, 12.0,1,1, 9.593, 10498.383, 480.895, 52883.771 25/08/27,01:34:37,17,06,1, 12.0,1,1, 9.593, 10498.429, 480.928, 52883.733 25/08/27,01:34:37,18,06,1, 12.0,1,1, 9.593, 10498.440, 480.883, 52883.821 25/08/27,01:34:37,19,06,1, 12.0,1,1, 9.593, 10498.432, 480.882, 52883.662 25/08/27,01:34:38,00,06,1, 12.0,1,1, 9.595, 10498.430, 480.882, 52883.662 25/08/27,01:34:38,01,06,1, 12.0,1,1, 9.595, 10498.439, 480.885, 52883.853 25/08/27,01:34:38,02,06,1, 12.0,1,1, 9.595, 10498.419, 480.843, 52883.754 25/08/27,01:34:38,03,06,1, 12.0,1,1, 9.595, 10498.419, 480.891, 52883.755 25/08/27,01:34:38,04,06,1, 12.0,1,1, 9.595, 10498.453, 480.927, 52883.738 25/08/27,01:34:38,05,06,1, 12.0,1,1, 9.595, 10498.432, 480.857, 52883.684 25/08/27,01:34:38,06,06,1, 12.0,1,1, 9.595, 10498.412, 480.886, 52883.782 25/08/27,01:34:38,07,06,1, 12.0,1,1, 9.595, 10498.452, 480.910, 52883.791 25/08/27,01:34:38,08,06,1, 12.0,1,1, 9.595, 10498.439, 480.888, 52883.713 25/08/27,01:34:38,09,06,1, 12.0,1,1, 9.595, 10498.438, 480.862, 52883.717 25/08/27,01:34:38,10,06,1, 12.0,1,1, 9.595, 10498.445, 480.920, 52883.796 25/08/27,01:34:38,11,06,1, 12.0,1,1, 9.595, 10498.461, 480.903, 52883.786 25/08/27,01:34:38,12,06,1, 12.0,1,1, 9.595, 10498.435, 480.858, 52883.728 25/08/27,01:34:38,13,06,1, 12.0,1,1, 9.595, 10498.457, 480.890, 52883.744 25/08/27,01:34:38,14,06,1, 12.0,1,1, 9.595, 10498.465, 480.928, 52883.784 25/08/27,01:34:38,15,06,1, 12.0,1,1, 9.595, 10498.448, 480.886, 52883.750 25/08/27,01:34:38,16,06,1, 12.0,1,1, 9.595, 10498.473, 480.883, 52883.774 25/08/27,01:34:38,17,06,1, 12.0,1,1, 9.595, 10498.486, 480.903, 52883.663 25/08/27,01:34:38,18,06,1, 12.0,1,1, 9.595, 10498.480, 480.888, 52883.791 25/08/27,01:34:38,19,06,1, 12.0,1,1, 9.595, 10498.476, 480.891, 52883.762 25/08/27,01:34:39,00,06,1, 11.9,1,1, 9.595, 10498.471, 480.891, 52883.762 25/08/27,01:34:39,01,06,1, 11.9,1,1, 9.595, 10498.506, 480.912, 52883.826 25/08/27,01:34:39,02,06,1, 11.9,1,1, 9.595, 10498.468, 480.860, 52883.665 25/08/27,01:34:39,03,06,1, 11.9,1,1, 9.595, 10498.488, 480.925, 52883.675 25/08/27,01:34:39,04,06,1, 11.9,1,1, 9.595, 10498.464, 480.940, 52883.765 25/08/27,01:34:39,05,06,1, 11.9,1,1, 9.595, 10498.484, 480.899, 52883.772 25/08/27,01:34:39,06,06,1, 11.9,1,1, 9.595, 10498.474, 480.902, 52883.768 25/08/27,01:34:39,07,06,1, 11.9,1,1, 9.595, 10498.497, 480.947, 52883.762 25/08/27,01:34:39,08,06,1, 11.9,1,1, 9.595, 10498.502, 480.893, 52883.770 25/08/27,01:34:39,09,06,1, 11.9,1,1, 9.595, 10498.483, 480.914, 52883.716 25/08/27,01:34:39,10,06,1, 11.9,1,1, 9.595, 10498.489, 480.942, 52883.733 25/08/27,01:34:39,11,06,1, 11.9,1,1, 9.595, 10498.500, 480.936, 52883.763 25/08/27,01:34:39,12,06,1, 11.9,1,1, 9.595, 10498.461, 480.886, 52883.775 25/08/27,01:34:39,13,06,1, 11.9,1,1, 9.595, 10498.449, 480.918, 52883.737 25/08/27,01:34:39,14,06,1, 11.9,1,1, 9.595, 10498.491, 480.949, 52883.737 25/08/27,01:34:39,15,06,1, 11.9,1,1, 9.595, 10498.494, 480.916, 52883.781 25/08/27,01:34:39,16,06,1, 11.9,1,1, 9.595, 10498.486, 480.932, 52883.747 25/08/27,01:34:39,17,06,1, 11.9,1,1, 9.595, 10498.497, 480.961, 52883.803 25/08/27,01:34:39,18,06,1, 11.9,1,1, 9.595, 10498.472, 480.902, 52883.756 25/08/27,01:34:39,19,06,1, 11.9,1,1, 9.595, 10498.470, 480.901, 52883.772 25/08/27,01:34:40,00,06,1, 11.9,1,1, 9.594, 10498.463, 480.901, 52883.772 25/08/27,01:34:40,01,06,1, 11.9,1,1, 9.594, 10498.518, 480.942, 52883.734 25/08/27,01:34:40,02,06,1, 11.9,1,1, 9.594, 10498.486, 480.926, 52883.706 25/08/27,01:34:40,03,06,1, 11.9,1,1, 9.594, 10498.492, 480.923, 52883.715 25/08/27,01:34:40,04,06,1, 11.9,1,1, 9.594, 10498.503, 480.937, 52883.762 25/08/27,01:34:40,05,06,1, 11.9,1,1, 9.594, 10498.498, 480.897, 52883.771 25/08/27,01:34:40,06,06,1, 11.9,1,1, 9.594, 10498.496, 480.922, 52883.735 25/08/27,01:34:40,07,06,1, 11.9,1,1, 9.594, 10498.508, 480.991, 52883.799 25/08/27,01:34:40,08,06,1, 11.9,1,1, 9.594, 10498.489, 480.917, 52883.750 25/08/27,01:34:40,09,06,1, 11.9,1,1, 9.594, 10498.492, 480.933, 52883.778 25/08/27,01:34:40,10,06,1, 11.9,1,1, 9.594, 10498.510, 480.977, 52883.789 25/08/27,01:34:40,11,06,1, 11.9,1,1, 9.594, 10498.482, 480.916, 52883.804 25/08/27,01:34:40,12,06,1, 11.9,1,1, 9.594, 10498.527, 480.910, 52883.712 25/08/27,01:34:40,13,06,1, 11.9,1,1, 9.594, 10498.516, 480.952, 52883.747 25/08/27,01:34:40,14,06,1, 11.9,1,1, 9.594, 10498.513, 480.971, 52883.831 25/08/27,01:34:40,15,06,1, 11.9,1,1, 9.594, 10498.493, 480.934, 52883.652 25/08/27,01:34:40,16,06,1, 11.9,1,1, 9.594, 10498.521, 480.957, 52883.762 25/08/27,01:34:40,17,06,1, 11.9,1,1, 9.594, 10498.531, 481.006, 52883.766 25/08/27,01:34:40,18,06,1, 11.9,1,1, 9.594, 10498.522, 480.939, 52883.703 25/08/27,01:34:40,19,06,1, 11.9,1,1, 9.594, 10498.519, 480.936, 52883.726 25/08/27,01:34:41,00,07,1, 11.9,1,1, 9.596, 10498.513, 480.936, 52883.726 25/08/27,01:34:41,01,07,1, 11.9,1,1, 9.596, 10498.506, 480.964, 52883.729 25/08/27,01:34:41,02,07,1, 11.9,1,1, 9.596, 10498.550, 480.936, 52883.769 25/08/27,01:34:41,03,07,1, 11.9,1,1, 9.596, 10498.523, 480.989, 52883.876 25/08/27,01:34:41,04,07,1, 11.9,1,1, 9.596, 10498.532, 480.989, 52883.821 25/08/27,01:34:41,05,07,1, 11.9,1,1, 9.596, 10498.525, 480.938, 52883.763 25/08/27,01:34:41,06,07,1, 11.9,1,1, 9.596, 10498.538, 480.984, 52883.758 25/08/27,01:34:41,07,07,1, 11.9,1,1, 9.596, 10498.521, 480.990, 52883.784 25/08/27,01:34:41,08,07,1, 11.9,1,1, 9.596, 10498.558, 480.954, 52883.729 25/08/27,01:34:41,09,07,1, 11.9,1,1, 9.596, 10498.517, 480.991, 52883.830 25/08/27,01:34:41,10,07,1, 11.9,1,1, 9.596, 10498.554, 481.006, 52883.751 25/08/27,01:34:41,11,07,1, 11.9,1,1, 9.596, 10498.533, 480.941, 52883.822 25/08/27,01:34:41,12,07,1, 11.9,1,1, 9.596, 10498.522, 480.957, 52883.735 25/08/27,01:34:41,13,07,1, 11.9,1,1, 9.596, 10498.544, 480.998, 52883.811 25/08/27,01:34:41,14,07,1, 11.9,1,1, 9.596, 10498.540, 480.989, 52883.856 25/08/27,01:34:41,15,07,1, 11.9,1,1, 9.596, 10498.544, 480.965, 52883.750 25/08/27,01:34:41,16,07,1, 11.9,1,1, 9.596, 10498.548, 481.003, 52883.780 25/08/27,01:34:41,17,07,1, 11.9,1,1, 9.596, 10498.549, 480.994, 52883.791 25/08/27,01:34:41,18,07,1, 11.9,1,1, 9.596, 10498.523, 480.945, 52883.761 25/08/27,01:34:41,19,07,1, 11.9,1,1, 9.596, 10498.532, 480.996, 52883.774 25/08/27,01:34:42,00,06,1, 11.9,1,1, 9.596, 10498.530, 480.996, 52883.774 25/08/27,01:34:42,01,06,1, 11.9,1,1, 9.596, 10498.547, 480.954, 52883.747 25/08/27,01:34:42,02,06,1, 11.9,1,1, 9.596, 10498.541, 480.961, 52883.737 25/08/27,01:34:42,03,06,1, 11.9,1,1, 9.596, 10498.551, 480.992, 52883.788 25/08/27,01:34:42,04,06,1, 11.9,1,1, 9.596, 10498.545, 480.968, 52883.753 25/08/27,01:34:42,05,06,1, 11.9,1,1, 9.596, 10498.565, 480.963, 52883.745 25/08/27,01:34:42,06,06,1, 11.9,1,1, 9.596, 10498.558, 480.996, 52883.785 25/08/27,01:34:42,07,06,1, 11.9,1,1, 9.596, 10498.583, 480.962, 52883.757 25/08/27,01:34:42,08,06,1, 11.9,1,1, 9.596, 10498.550, 480.949, 52883.725 25/08/27,01:34:42,09,06,1, 11.9,1,1, 9.596, 10498.550, 481.017, 52883.810 25/08/27,01:34:42,10,06,1, 11.9,1,1, 9.596, 10498.598, 481.006, 52883.782 25/08/27,01:34:42,11,06,1, 11.9,1,1, 9.596, 10498.563, 480.983, 52883.744 25/08/27,01:34:42,12,06,1, 11.9,1,1, 9.596, 10498.565, 480.974, 52883.771 25/08/27,01:34:42,13,06,1, 11.9,1,1, 9.596, 10498.553, 481.019, 52883.763 25/08/27,01:34:42,14,06,1, 11.9,1,1, 9.596, 10498.539, 480.959, 52883.779 25/08/27,01:34:42,15,06,1, 11.9,1,1, 9.596, 10498.536, 480.966, 52883.678 25/08/27,01:34:42,16,06,1, 11.9,1,1, 9.596, 10498.584, 481.008, 52883.748 25/08/27,01:34:42,17,06,1, 11.9,1,1, 9.596, 10498.583, 480.969, 52883.791 25/08/27,01:34:42,18,06,1, 11.9,1,1, 9.596, 10498.562, 480.966, 52883.782 25/08/27,01:34:42,19,06,1, 11.9,1,1, 9.596, 10498.571, 481.009, 52883.801 25/08/27,01:34:43,00,06,1, 11.9,1,1, 9.592, 10498.563, 481.009, 52883.801 25/08/27,01:34:43,01,06,1, 11.9,1,1, 9.592, 10498.558, 480.967, 52883.776 25/08/27,01:34:43,02,06,1, 11.9,1,1, 9.592, 10498.593, 481.018, 52883.830 25/08/27,01:34:43,03,06,1, 11.9,1,1, 9.592, 10498.590, 481.028, 52883.829 25/08/27,01:34:43,04,06,1, 11.9,1,1, 9.592, 10498.565, 480.971, 52883.749 25/08/27,01:34:43,05,06,1, 11.9,1,1, 9.592, 10498.546, 481.012, 52883.770 25/08/27,01:34:43,06,06,1, 11.9,1,1, 9.592, 10498.578, 481.085, 52883.846 25/08/27,01:34:43,07,06,1, 11.9,1,1, 9.592, 10498.563, 480.983, 52883.734 25/08/27,01:34:43,08,06,1, 11.9,1,1, 9.592, 10498.558, 481.000, 52883.739 25/08/27,01:34:43,09,06,1, 11.9,1,1, 9.592, 10498.569, 481.038, 52883.756 25/08/27,01:34:43,10,06,1, 11.9,1,1, 9.592, 10498.549, 481.017, 52883.770 25/08/27,01:34:43,11,06,1, 11.9,1,1, 9.592, 10498.566, 480.985, 52883.736 25/08/27,01:34:43,12,06,1, 11.9,1,1, 9.592, 10498.574, 481.039, 52883.821 25/08/27,01:34:43,13,06,1, 11.9,1,1, 9.592, 10498.573, 481.031, 52883.821 25/08/27,01:34:43,14,06,1, 11.9,1,1, 9.592, 10498.547, 480.978, 52883.717 25/08/27,01:34:43,15,06,1, 11.9,1,1, 9.592, 10498.569, 481.019, 52883.826 25/08/27,01:34:43,16,06,1, 11.9,1,1, 9.592, 10498.551, 481.028, 52883.812 25/08/27,01:34:43,17,06,1, 11.9,1,1, 9.592, 10498.557, 480.996, 52883.788 25/08/27,01:34:43,18,06,1, 11.9,1,1, 9.592, 10498.569, 481.035, 52883.818 25/08/27,01:34:43,19,06,1, 11.9,1,1, 9.592, 10498.570, 481.029, 52883.799 25/08/27,01:34:44,00,06,1, 11.8,1,1, 9.597, 10498.563, 481.029, 52883.799 25/08/27,01:34:44,01,06,1, 11.8,1,1, 9.597, 10498.566, 481.006, 52883.752 25/08/27,01:34:44,02,06,1, 11.8,1,1, 9.597, 10498.562, 481.063, 52883.772 25/08/27,01:34:44,03,06,1, 11.8,1,1, 9.597, 10498.589, 481.002, 52883.812 25/08/27,01:34:44,04,06,1, 11.8,1,1, 9.597, 10498.549, 481.006, 52883.845 25/08/27,01:34:44,05,06,1, 11.8,1,1, 9.597, 10498.563, 481.032, 52883.714 25/08/27,01:34:44,06,06,1, 11.8,1,1, 9.597, 10498.590, 481.014, 52883.749 25/08/27,01:34:44,07,06,1, 11.8,1,1, 9.597, 10498.564, 480.992, 52883.804 25/08/27,01:34:44,08,06,1, 11.8,1,1, 9.597, 10498.574, 481.046, 52883.793 25/08/27,01:34:44,09,06,1, 11.8,1,1, 9.597, 10498.580, 481.048, 52883.783 25/08/27,01:34:44,10,06,1, 11.8,1,1, 9.597, 10498.546, 481.006, 52883.704 25/08/27,01:34:44,11,06,1, 11.8,1,1, 9.597, 10498.583, 481.035, 52883.802 25/08/27,01:34:44,12,06,1, 11.8,1,1, 9.597, 10498.583, 481.088, 52883.779 25/08/27,01:34:44,13,06,1, 11.8,1,1, 9.597, 10498.571, 481.032, 52883.766 25/08/27,01:34:44,14,06,1, 11.8,1,1, 9.597, 10498.561, 481.041, 52883.790 25/08/27,01:34:44,15,06,1, 11.8,1,1, 9.597, 10498.592, 481.089, 52883.898 25/08/27,01:34:44,16,06,1, 11.8,1,1, 9.597, 10498.581, 481.046, 52883.789 25/08/27,01:34:44,17,06,1, 11.8,1,1, 9.597, 10498.560, 481.032, 52883.765 25/08/27,01:34:44,18,06,1, 11.8,1,1, 9.597, 10498.583, 481.091, 52883.856 25/08/27,01:34:44,19,06,1, 11.8,1,1, 9.597, 10498.593, 481.067, 52883.789 25/08/27,01:34:45,00,06,1, 11.9,1,1, 9.594, 10498.588, 481.067, 52883.789 25/08/27,01:34:45,01,06,1, 11.9,1,1, 9.594, 10498.587, 481.040, 52883.792 25/08/27,01:34:45,02,06,1, 11.9,1,1, 9.594, 10498.607, 481.070, 52883.802 25/08/27,01:34:45,03,06,1, 11.9,1,1, 9.594, 10498.568, 481.008, 52883.734 25/08/27,01:34:45,04,06,1, 11.9,1,1, 9.594, 10498.584, 481.030, 52883.749 25/08/27,01:34:45,05,06,1, 11.9,1,1, 9.594, 10498.601, 481.087, 52883.835 25/08/27,01:34:45,06,06,1, 11.9,1,1, 9.594, 10498.584, 481.042, 52883.817 25/08/27,01:34:45,07,06,1, 11.9,1,1, 9.594, 10498.573, 481.069, 52883.724 25/08/27,01:34:45,08,06,1, 11.9,1,1, 9.594, 10498.631, 481.103, 52883.808 25/08/27,01:34:45,09,06,1, 11.9,1,1, 9.594, 10498.581, 481.053, 52883.778 25/08/27,01:34:45,10,06,1, 11.9,1,1, 9.594, 10498.577, 481.063, 52883.697 25/08/27,01:34:45,11,06,1, 11.9,1,1, 9.594, 10498.592, 481.100, 52883.768 25/08/27,01:34:45,12,06,1, 11.9,1,1, 9.594, 10498.612, 481.068, 52883.784 25/08/27,01:34:45,13,06,1, 11.9,1,1, 9.594, 10498.568, 481.051, 52883.774 25/08/27,01:34:45,14,06,1, 11.9,1,1, 9.594, 10498.607, 481.083, 52883.803 25/08/27,01:34:45,15,06,1, 11.9,1,1, 9.594, 10498.610, 481.078, 52883.858 25/08/27,01:34:45,16,06,1, 11.9,1,1, 9.594, 10498.585, 481.033, 52883.774 25/08/27,01:34:45,17,06,1, 11.9,1,1, 9.594, 10498.618, 481.078, 52883.725 25/08/27,01:34:45,18,06,1, 11.9,1,1, 9.594, 10498.609, 481.107, 52883.799 25/08/27,01:34:45,19,06,1, 11.9,1,1, 9.594, 10498.626, 481.072, 52883.746 25/08/27,01:34:46,00,07,1, 12.0,1,1, 9.590, 10498.621, 481.072, 52883.746 25/08/27,01:34:46,01,07,1, 12.0,1,1, 9.590, 10498.621, 481.137, 52883.750 25/08/27,01:34:46,02,07,1, 12.0,1,1, 9.590, 10498.621, 481.076, 52883.772 25/08/27,01:34:46,03,07,1, 12.0,1,1, 9.590, 10498.611, 481.063, 52883.715 25/08/27,01:34:46,04,07,1, 12.0,1,1, 9.590, 10498.634, 481.125, 52883.810 25/08/27,01:34:46,05,07,1, 12.0,1,1, 9.590, 10498.598, 481.094, 52883.779 25/08/27,01:34:46,06,07,1, 12.0,1,1, 9.590, 10498.620, 481.067, 52883.768 25/08/27,01:34:46,07,07,1, 12.0,1,1, 9.590, 10498.617, 481.130, 52883.790 25/08/27,01:34:46,08,07,1, 12.0,1,1, 9.590, 10498.636, 481.136, 52883.829 25/08/27,01:34:46,09,07,1, 12.0,1,1, 9.590, 10498.622, 481.067, 52883.737 25/08/27,01:34:46,10,07,1, 12.0,1,1, 9.590, 10498.647, 481.102, 52883.741 25/08/27,01:34:46,11,07,1, 12.0,1,1, 9.590, 10498.647, 481.119, 52883.827 25/08/27,01:34:46,12,07,1, 12.0,1,1, 9.590, 10498.645, 481.067, 52883.781 25/08/27,01:34:46,13,07,1, 12.0,1,1, 9.590, 10498.648, 481.103, 52883.766 25/08/27,01:34:46,14,07,1, 12.0,1,1, 9.590, 10498.649, 481.133, 52883.892 25/08/27,01:34:46,15,07,1, 12.0,1,1, 9.590, 10498.633, 481.099, 52883.850 25/08/27,01:34:46,16,07,1, 12.0,1,1, 9.590, 10498.624, 481.084, 52883.799 25/08/27,01:34:46,17,07,1, 12.0,1,1, 9.590, 10498.641, 481.154, 52883.806 25/08/27,01:34:46,18,07,1, 12.0,1,1, 9.590, 10498.650, 481.132, 52883.812 25/08/27,01:34:46,19,07,1, 12.0,1,1, 9.590, 10498.643, 481.107, 52883.802 25/08/27,01:34:47,00,06,1, 11.9,1,1, 9.593, 10498.638, 481.107, 52883.802 25/08/27,01:34:47,01,06,1, 11.9,1,1, 9.593, 10498.664, 481.148, 52883.838 25/08/27,01:34:47,02,06,1, 11.9,1,1, 9.593, 10498.648, 481.090, 52883.826 25/08/27,01:34:47,03,06,1, 11.9,1,1, 9.593, 10498.656, 481.133, 52883.774 25/08/27,01:34:47,04,06,1, 11.9,1,1, 9.593, 10498.663, 481.160, 52883.846 25/08/27,01:34:47,05,06,1, 11.9,1,1, 9.593, 10498.661, 481.108, 52883.811 25/08/27,01:34:47,06,06,1, 11.9,1,1, 9.593, 10498.685, 481.127, 52883.707 25/08/27,01:34:47,07,06,1, 11.9,1,1, 9.593, 10498.698, 481.195, 52883.779 25/08/27,01:34:47,08,06,1, 11.9,1,1, 9.593, 10498.681, 481.129, 52883.868 25/08/27,01:34:47,09,06,1, 11.9,1,1, 9.593, 10498.663, 481.139, 52883.731 25/08/27,01:34:47,10,06,1, 11.9,1,1, 9.593, 10498.675, 481.189, 52883.778 25/08/27,01:34:47,11,06,1, 11.9,1,1, 9.593, 10498.692, 481.153, 52883.787 25/08/27,01:34:47,12,06,1, 11.9,1,1, 9.593, 10498.685, 481.120, 52883.736 25/08/27,01:34:47,13,06,1, 11.9,1,1, 9.593, 10498.678, 481.172, 52883.773 25/08/27,01:34:47,14,06,1, 11.9,1,1, 9.593, 10498.713, 481.200, 52883.852 25/08/27,01:34:47,15,06,1, 11.9,1,1, 9.593, 10498.683, 481.118, 52883.735 25/08/27,01:34:47,16,06,1, 11.9,1,1, 9.593, 10498.699, 481.155, 52883.741 25/08/27,01:34:47,17,06,1, 11.9,1,1, 9.593, 10498.724, 481.180, 52883.777 25/08/27,01:34:47,18,06,1, 11.9,1,1, 9.593, 10498.706, 481.137, 52883.778 25/08/27,01:34:47,19,06,1, 11.9,1,1, 9.593, 10498.695, 481.170, 52883.808 25/08/27,01:34:48,00,06,1, 11.9,1,1, 9.596, 10498.688, 481.170, 52883.808 25/08/27,01:34:48,01,06,1, 11.9,1,1, 9.596, 10498.691, 481.173, 52883.777 25/08/27,01:34:48,02,06,1, 11.9,1,1, 9.596, 10498.696, 481.132, 52883.741 25/08/27,01:34:48,03,06,1, 11.9,1,1, 9.596, 10498.686, 481.214, 52883.838 25/08/27,01:34:48,04,06,1, 11.9,1,1, 9.596, 10498.739, 481.192, 52883.822 25/08/27,01:34:48,05,06,1, 11.9,1,1, 9.596, 10498.704, 481.147, 52883.802 25/08/27,01:34:48,06,06,1, 11.9,1,1, 9.596, 10498.731, 481.216, 52883.816 25/08/27,01:34:48,07,06,1, 11.9,1,1, 9.596, 10498.731, 481.233, 52883.852 25/08/27,01:34:48,08,06,1, 11.9,1,1, 9.596, 10498.712, 481.161, 52883.767 25/08/27,01:34:48,09,06,1, 11.9,1,1, 9.596, 10498.754, 481.190, 52883.738 25/08/27,01:34:48,10,06,1, 11.9,1,1, 9.596, 10498.747, 481.230, 52883.852 25/08/27,01:34:48,11,06,1, 11.9,1,1, 9.596, 10498.713, 481.170, 52883.714 25/08/27,01:34:48,12,06,1, 11.9,1,1, 9.596, 10498.727, 481.199, 52883.792 25/08/27,01:34:48,13,06,1, 11.9,1,1, 9.596, 10498.740, 481.243, 52883.841 25/08/27,01:34:48,14,06,1, 11.9,1,1, 9.596, 10498.738, 481.184, 52883.791 25/08/27,01:34:48,15,06,1, 11.9,1,1, 9.596, 10498.754, 481.191, 52883.752 25/08/27,01:34:48,16,06,1, 11.9,1,1, 9.596, 10498.753, 481.222, 52883.835 25/08/27,01:34:48,17,06,1, 11.9,1,1, 9.596, 10498.769, 481.193, 52883.823 25/08/27,01:34:48,18,06,1, 11.9,1,1, 9.596, 10498.748, 481.193, 52883.775 25/08/27,01:34:48,19,06,1, 11.9,1,1, 9.596, 10498.768, 481.218, 52883.808 25/08/27,01:34:49,00,06,1, 11.9,1,1, 9.593, 10498.763, 481.218, 52883.808 25/08/27,01:34:49,01,06,1, 11.9,1,1, 9.593, 10498.772, 481.180, 52883.689 25/08/27,01:34:49,02,06,1, 11.9,1,1, 9.593, 10498.750, 481.220, 52883.746 25/08/27,01:34:49,03,06,1, 11.9,1,1, 9.593, 10498.753, 481.236, 52883.729 25/08/27,01:34:49,04,06,1, 11.9,1,1, 9.593, 10498.768, 481.198, 52883.770 25/08/27,01:34:49,05,06,1, 11.9,1,1, 9.593, 10498.802, 481.200, 52883.752 25/08/27,01:34:49,06,06,1, 11.9,1,1, 9.593, 10498.795, 481.230, 52883.795 25/08/27,01:34:49,07,06,1, 11.9,1,1, 9.593, 10498.778, 481.213, 52883.759 25/08/27,01:34:49,08,06,1, 11.9,1,1, 9.593, 10498.764, 481.212, 52883.785 25/08/27,01:34:49,09,06,1, 11.9,1,1, 9.593, 10498.787, 481.267, 52883.855 25/08/27,01:34:49,10,06,1, 11.9,1,1, 9.593, 10498.808, 481.218, 52883.749 25/08/27,01:34:49,11,06,1, 11.9,1,1, 9.593, 10498.776, 481.188, 52883.769 25/08/27,01:34:49,12,06,1, 11.9,1,1, 9.593, 10498.807, 481.253, 52883.730 25/08/27,01:34:49,13,06,1, 11.9,1,1, 9.593, 10498.813, 481.285, 52883.825 25/08/27,01:34:49,14,06,1, 11.9,1,1, 9.593, 10498.814, 481.200, 52883.732 25/08/27,01:34:49,15,06,1, 11.9,1,1, 9.593, 10498.791, 481.225, 52883.811 25/08/27,01:34:49,16,06,1, 11.9,1,1, 9.593, 10498.821, 481.267, 52883.826 25/08/27,01:34:49,17,06,1, 11.9,1,1, 9.593, 10498.843, 481.220, 52883.766 25/08/27,01:34:49,18,06,1, 11.9,1,1, 9.593, 10498.848, 481.236, 52883.798 25/08/27,01:34:49,19,06,1, 11.9,1,1, 9.593, 10498.854, 481.272, 52883.812 25/08/27,01:34:50,00,06,1, 11.9,1,1, 9.591, 10498.847, 481.272, 52883.812 25/08/27,01:34:50,01,06,1, 11.9,1,1, 9.591, 10498.836, 481.212, 52883.815 25/08/27,01:34:50,02,06,1, 11.9,1,1, 9.591, 10498.838, 481.270, 52883.750 25/08/27,01:34:50,03,06,1, 11.9,1,1, 9.591, 10498.845, 481.253, 52883.826 25/08/27,01:34:50,04,06,1, 11.9,1,1, 9.591, 10498.846, 481.233, 52883.784 25/08/27,01:34:50,05,06,1, 11.9,1,1, 9.591, 10498.839, 481.287, 52883.760 25/08/27,01:34:50,06,06,1, 11.9,1,1, 9.591, 10498.838, 481.270, 52883.788 25/08/27,01:34:50,07,06,1, 11.9,1,1, 9.591, 10498.841, 481.249, 52883.797 25/08/27,01:34:50,08,06,1, 11.9,1,1, 9.591, 10498.819, 481.282, 52883.768 25/08/27,01:34:50,09,06,1, 11.9,1,1, 9.591, 10498.857, 481.311, 52883.878 25/08/27,01:34:50,10,06,1, 11.9,1,1, 9.591, 10498.848, 481.250, 52883.808 25/08/27,01:34:50,11,06,1, 11.9,1,1, 9.591, 10498.835, 481.278, 52883.778 25/08/27,01:34:50,12,06,1, 11.9,1,1, 9.591, 10498.864, 481.306, 52883.819 25/08/27,01:34:50,13,06,1, 11.9,1,1, 9.591, 10498.861, 481.268, 52883.812 25/08/27,01:34:50,14,06,1, 11.9,1,1, 9.591, 10498.809, 481.249, 52883.726 25/08/27,01:34:50,15,06,1, 11.9,1,1, 9.591, 10498.867, 481.312, 52883.815 25/08/27,01:34:50,16,06,1, 11.9,1,1, 9.591, 10498.876, 481.317, 52883.778 25/08/27,01:34:50,17,06,1, 11.9,1,1, 9.591, 10498.862, 481.261, 52883.749 25/08/27,01:34:50,18,06,1, 11.9,1,1, 9.591, 10498.892, 481.287, 52883.808 25/08/27,01:34:50,19,06,1, 11.9,1,1, 9.591, 10498.884, 481.319, 52883.773 25/08/27,01:34:51,00,07,1, 11.9,1,1, 9.594, 10498.880, 481.319, 52883.773 25/08/27,01:34:51,01,07,1, 11.9,1,1, 9.594, 10498.881, 481.312, 52883.759 25/08/27,01:34:51,02,07,1, 11.9,1,1, 9.594, 10498.896, 481.338, 52883.783 25/08/27,01:34:51,03,07,1, 11.9,1,1, 9.594, 10498.910, 481.237, 52883.792 25/08/27,01:34:51,04,07,1, 11.9,1,1, 9.594, 10498.897, 481.286, 52883.753 25/08/27,01:34:51,05,07,1, 11.9,1,1, 9.594, 10498.917, 481.334, 52883.847 25/08/27,01:34:51,06,07,1, 11.9,1,1, 9.594, 10498.921, 481.306, 52883.754 25/08/27,01:34:51,07,07,1, 11.9,1,1, 9.594, 10498.900, 481.289, 52883.726 25/08/27,01:34:51,08,07,1, 11.9,1,1, 9.594, 10498.901, 481.334, 52883.836 25/08/27,01:34:51,09,07,1, 11.9,1,1, 9.594, 10498.937, 481.336, 52883.795 25/08/27,01:34:51,10,07,1, 11.9,1,1, 9.594, 10498.926, 481.298, 52883.739 25/08/27,01:34:51,11,07,1, 11.9,1,1, 9.594, 10498.916, 481.359, 52883.789 25/08/27,01:34:51,12,07,1, 11.9,1,1, 9.594, 10498.929, 481.349, 52883.789 25/08/27,01:34:51,13,07,1, 11.9,1,1, 9.594, 10498.907, 481.305, 52883.754 25/08/27,01:34:51,14,07,1, 11.9,1,1, 9.594, 10498.915, 481.328, 52883.791 25/08/27,01:34:51,15,07,1, 11.9,1,1, 9.594, 10498.907, 481.351, 52883.799 25/08/27,01:34:51,16,07,1, 11.9,1,1, 9.594, 10498.918, 481.306, 52883.816 25/08/27,01:34:51,17,07,1, 11.9,1,1, 9.594, 10498.920, 481.349, 52883.815 25/08/27,01:34:51,18,07,1, 11.9,1,1, 9.594, 10498.921, 481.400, 52883.776 25/08/27,01:34:51,19,07,1, 11.9,1,1, 9.594, 10498.930, 481.368, 52883.816 25/08/27,01:34:52,00,07,1, 11.9,1,1, 9.595, 10498.922, 481.368, 52883.816 25/08/27,01:34:52,01,07,1, 11.9,1,1, 9.595, 10498.929, 481.400, 52883.890 25/08/27,01:34:52,02,07,1, 11.9,1,1, 9.595, 10498.952, 481.343, 52883.840 25/08/27,01:34:52,03,07,1, 11.9,1,1, 9.595, 10498.925, 481.332, 52883.778 25/08/27,01:34:52,04,07,1, 11.9,1,1, 9.595, 10498.935, 481.392, 52883.823 25/08/27,01:34:52,05,07,1, 11.9,1,1, 9.595, 10498.930, 481.372, 52883.768 25/08/27,01:34:52,06,07,1, 11.9,1,1, 9.595, 10498.950, 481.318, 52883.856 25/08/27,01:34:52,07,07,1, 11.9,1,1, 9.595, 10498.931, 481.346, 52883.863 25/08/27,01:34:52,08,07,1, 11.9,1,1, 9.595, 10498.952, 481.392, 52883.819 25/08/27,01:34:52,09,07,1, 11.9,1,1, 9.595, 10498.959, 481.334, 52883.761 25/08/27,01:34:52,10,07,1, 11.9,1,1, 9.595, 10498.938, 481.387, 52883.779 25/08/27,01:34:52,11,07,1, 11.9,1,1, 9.595, 10498.955, 481.397, 52883.809 25/08/27,01:34:52,12,07,1, 11.9,1,1, 9.595, 10498.928, 481.356, 52883.855 25/08/27,01:34:52,13,07,1, 11.9,1,1, 9.595, 10498.950, 481.360, 52883.755 25/08/27,01:34:52,14,07,1, 11.9,1,1, 9.595, 10498.950, 481.430, 52883.832 25/08/27,01:34:52,15,07,1, 11.9,1,1, 9.595, 10498.944, 481.371, 52883.795 25/08/27,01:34:52,16,07,1, 11.9,1,1, 9.595, 10498.938, 481.392, 52883.832 25/08/27,01:34:52,17,07,1, 11.9,1,1, 9.595, 10498.952, 481.425, 52883.834 25/08/27,01:34:52,18,07,1, 11.9,1,1, 9.595, 10498.938, 481.383, 52883.866 25/08/27,01:34:52,19,07,1, 11.9,1,1, 9.595, 10498.950, 481.357, 52883.829 25/08/27,01:34:53,00,07,1, 11.9,1,1, 9.590, 10498.947, 481.357, 52883.829 25/08/27,01:34:53,01,07,1, 11.9,1,1, 9.590, 10498.949, 481.415, 52883.890 25/08/27,01:34:53,02,07,1, 11.9,1,1, 9.590, 10498.951, 481.356, 52883.781 25/08/27,01:34:53,03,07,1, 11.9,1,1, 9.590, 10498.958, 481.397, 52883.800 25/08/27,01:34:53,04,07,1, 11.9,1,1, 9.590, 10498.943, 481.401, 52883.846 25/08/27,01:34:53,05,07,1, 11.9,1,1, 9.590, 10498.964, 481.380, 52883.797 25/08/27,01:34:53,06,07,1, 11.9,1,1, 9.590, 10498.941, 481.427, 52883.909 25/08/27,01:34:53,07,07,1, 11.9,1,1, 9.590, 10498.959, 481.438, 52883.803 25/08/27,01:34:53,08,07,1, 11.9,1,1, 9.590, 10498.952, 481.386, 52883.825 25/08/27,01:34:53,09,07,1, 11.9,1,1, 9.590, 10498.940, 481.409, 52883.852 25/08/27,01:34:53,10,07,1, 11.9,1,1, 9.590, 10498.975, 481.444, 52883.818 25/08/27,01:34:53,11,07,1, 11.9,1,1, 9.590, 10498.964, 481.399, 52883.869 25/08/27,01:34:53,12,07,1, 11.9,1,1, 9.590, 10498.948, 481.435, 52883.811 25/08/27,01:34:53,13,07,1, 11.9,1,1, 9.590, 10498.959, 481.470, 52883.844 25/08/27,01:34:53,14,07,1, 11.9,1,1, 9.590, 10498.962, 481.452, 52883.912 25/08/27,01:34:53,15,07,1, 11.9,1,1, 9.590, 10498.943, 481.397, 52883.741 25/08/27,01:34:53,16,07,1, 11.9,1,1, 9.590, 10498.948, 481.447, 52883.849 25/08/27,01:34:53,17,07,1, 11.9,1,1, 9.590, 10498.968, 481.465, 52883.880 25/08/27,01:34:53,18,07,1, 11.9,1,1, 9.590, 10498.964, 481.418, 52883.831 25/08/27,01:34:53,19,07,1, 11.9,1,1, 9.590, 10498.958, 481.456, 52883.874 25/08/27,01:34:54,00,06,1, 11.9,1,1, 9.591, 10498.955, 481.456, 52883.874 25/08/27,01:34:54,01,06,1, 11.9,1,1, 9.591, 10498.928, 481.430, 52883.849 25/08/27,01:34:54,02,06,1, 11.9,1,1, 9.591, 10498.927, 481.461, 52883.850 25/08/27,01:34:54,03,06,1, 11.9,1,1, 9.591, 10498.959, 481.489, 52883.876 25/08/27,01:34:54,04,06,1, 11.9,1,1, 9.591, 10498.958, 481.452, 52883.825 25/08/27,01:34:54,05,06,1, 11.9,1,1, 9.591, 10498.942, 481.448, 52883.897 25/08/27,01:34:54,06,06,1, 11.9,1,1, 9.591, 10498.965, 481.495, 52883.861 25/08/27,01:34:54,07,06,1, 11.9,1,1, 9.591, 10498.938, 481.464, 52883.858 25/08/27,01:34:54,08,06,1, 11.9,1,1, 9.591, 10498.961, 481.455, 52883.783 25/08/27,01:34:54,09,06,1, 11.9,1,1, 9.591, 10498.968, 481.504, 52883.943 25/08/27,01:34:54,10,06,1, 11.9,1,1, 9.591, 10498.937, 481.481, 52883.916 25/08/27,01:34:54,11,06,1, 11.9,1,1, 9.591, 10498.969, 481.460, 52883.853 25/08/27,01:34:54,12,06,1, 11.9,1,1, 9.591, 10498.958, 481.495, 52883.941 25/08/27,01:34:54,13,06,1, 11.9,1,1, 9.591, 10498.957, 481.472, 52883.848 25/08/27,01:34:54,14,06,1, 11.9,1,1, 9.591, 10498.937, 481.453, 52883.881 25/08/27,01:34:54,15,06,1, 11.9,1,1, 9.591, 10498.972, 481.497, 52883.909 25/08/27,01:34:54,16,06,1, 11.9,1,1, 9.591, 10498.958, 481.485, 52883.860 25/08/27,01:34:54,17,06,1, 11.9,1,1, 9.591, 10498.928, 481.434, 52883.838 25/08/27,01:34:54,18,06,1, 11.9,1,1, 9.591, 10498.948, 481.492, 52883.871 25/08/27,01:34:54,19,06,1, 11.9,1,1, 9.591, 10498.952, 481.522, 52883.905 25/08/27,01:34:55,00,07,1, 11.9,1,1, 9.594, 10498.947, 481.522, 52883.905 25/08/27,01:34:55,01,07,1, 11.9,1,1, 9.594, 10498.953, 481.511, 52883.947 25/08/27,01:34:55,02,07,1, 11.9,1,1, 9.594, 10498.989, 481.512, 52884.036 25/08/27,01:34:55,03,07,1, 11.9,1,1, 9.594, 10498.918, 481.476, 52883.842 25/08/27,01:34:55,04,07,1, 11.9,1,1, 9.594, 10498.924, 481.495, 52883.932 25/08/27,01:34:55,05,07,1, 11.9,1,1, 9.594, 10498.940, 481.534, 52883.967 25/08/27,01:34:55,06,07,1, 11.9,1,1, 9.594, 10498.941, 481.517, 52883.929 25/08/27,01:34:55,07,07,1, 11.9,1,1, 9.594, 10498.965, 481.497, 52883.847 25/08/27,01:34:55,08,07,1, 11.9,1,1, 9.594, 10498.965, 481.529, 52884.003 25/08/27,01:34:55,09,07,1, 11.9,1,1, 9.594, 10498.961, 481.494, 52883.963 25/08/27,01:34:55,10,07,1, 11.9,1,1, 9.594, 10498.957, 481.481, 52883.842 25/08/27,01:34:55,11,07,1, 11.9,1,1, 9.594, 10498.965, 481.540, 52883.967 25/08/27,01:34:55,12,07,1, 11.9,1,1, 9.594, 10498.959, 481.516, 52883.938 25/08/27,01:34:55,13,07,1, 11.9,1,1, 9.594, 10498.940, 481.473, 52883.845 25/08/27,01:34:55,14,07,1, 11.9,1,1, 9.594, 10498.979, 481.530, 52883.916 25/08/27,01:34:55,15,07,1, 11.9,1,1, 9.594, 10498.949, 481.509, 52883.879 25/08/27,01:34:55,16,07,1, 11.9,1,1, 9.594, 10498.960, 481.475, 52883.897 25/08/27,01:34:55,17,07,1, 11.9,1,1, 9.594, 10498.952, 481.527, 52883.913 25/08/27,01:34:55,18,07,1, 11.9,1,1, 9.594, 10498.975, 481.534, 52884.008 25/08/27,01:34:55,19,07,1, 11.9,1,1, 9.594, 10498.954, 481.498, 52883.847 25/08/27,01:34:56,00,06,1, 11.9,1,1, 9.595, 10498.947, 481.498, 52883.847 25/08/27,01:34:56,01,06,1, 11.9,1,1, 9.595, 10498.972, 481.552, 52883.955 25/08/27,01:34:56,02,06,1, 11.9,1,1, 9.595, 10498.963, 481.500, 52883.890 25/08/27,01:34:56,03,06,1, 11.9,1,1, 9.595, 10498.910, 481.513, 52883.869 25/08/27,01:34:56,04,06,1, 11.9,1,1, 9.595, 10498.963, 481.561, 52883.929 25/08/27,01:34:56,05,06,1, 11.9,1,1, 9.595, 10498.962, 481.525, 52883.936 25/08/27,01:34:56,06,06,1, 11.9,1,1, 9.595, 10498.920, 481.512, 52883.919 25/08/27,01:34:56,07,06,1, 11.9,1,1, 9.595, 10498.973, 481.567, 52883.892 25/08/27,01:34:56,08,06,1, 11.9,1,1, 9.595, 10498.971, 481.558, 52883.907 25/08/27,01:34:56,09,06,1, 11.9,1,1, 9.595, 10498.958, 481.524, 52883.962 25/08/27,01:34:56,10,06,1, 11.9,1,1, 9.595, 10498.939, 481.565, 52883.906 25/08/27,01:34:56,11,06,1, 11.9,1,1, 9.595, 10498.978, 481.560, 52883.992 25/08/27,01:34:56,12,06,1, 11.9,1,1, 9.595, 10498.935, 481.513, 52883.857 25/08/27,01:34:56,13,06,1, 11.9,1,1, 9.595, 10498.950, 481.597, 52883.942 25/08/27,01:34:56,14,06,1, 11.9,1,1, 9.595, 10498.975, 481.609, 52884.002 25/08/27,01:34:56,15,06,1, 11.9,1,1, 9.595, 10498.945, 481.542, 52883.883 25/08/27,01:34:56,16,06,1, 11.9,1,1, 9.595, 10498.962, 481.587, 52884.020 25/08/27,01:34:56,17,06,1, 11.9,1,1, 9.595, 10498.963, 481.601, 52883.931 25/08/27,01:34:56,18,06,1, 11.9,1,1, 9.595, 10498.956, 481.540, 52883.952 25/08/27,01:34:56,19,06,1, 11.9,1,1, 9.595, 10498.941, 481.554, 52883.962 25/08/27,01:34:57,00,06,1, 11.9,1,1, 9.594, 10498.939, 481.554, 52883.962 25/08/27,01:34:57,01,06,1, 11.9,1,1, 9.594, 10498.992, 481.529, 52883.823 25/08/27,01:34:57,02,06,1, 11.9,1,1, 9.594, 10498.982, 481.612, 52884.044 25/08/27,01:34:57,03,06,1, 11.9,1,1, 9.594, 10498.955, 481.588, 52884.032 25/08/27,01:34:57,04,06,1, 11.9,1,1, 9.594, 10498.975, 481.599, 52884.107 25/08/27,01:34:57,05,06,1, 11.9,1,1, 9.594, 10498.938, 481.588, 52884.105 25/08/27,01:34:57,06,06,1, 11.9,1,1, 9.594, 10498.933, 481.595, 52884.038 25/08/27,01:34:57,07,06,1, 11.9,1,1, 9.594, 10498.964, 481.576, 52884.016 25/08/27,01:34:57,08,06,1, 11.9,1,1, 9.594, 10498.959, 481.592, 52883.992 25/08/27,01:34:57,09,06,1, 11.9,1,1, 9.594, 10498.959, 481.618, 52884.075 25/08/27,01:34:57,10,06,1, 11.9,1,1, 9.594, 10498.952, 481.591, 52884.083 25/08/27,01:34:57,11,06,1, 11.9,1,1, 9.594, 10498.969, 481.585, 52884.025 25/08/27,01:34:57,12,06,1, 11.9,1,1, 9.594, 10498.946, 481.605, 52884.048 25/08/27,01:34:57,13,06,1, 11.9,1,1, 9.594, 10498.955, 481.583, 52884.101 25/08/27,01:34:57,14,06,1, 11.9,1,1, 9.594, 10498.973, 481.617, 52884.063 25/08/27,01:34:57,15,06,1, 11.9,1,1, 9.594, 10498.966, 481.601, 52884.024 25/08/27,01:34:57,16,06,1, 11.9,1,1, 9.594, 10498.958, 481.624, 52884.013 25/08/27,01:34:57,17,06,1, 11.9,1,1, 9.594, 10498.974, 481.609, 52883.993 25/08/27,01:34:57,18,06,1, 11.9,1,1, 9.594, 10498.960, 481.608, 52884.032 25/08/27,01:34:57,19,06,1, 11.9,1,1, 9.594, 10498.989, 481.613, 52884.120 25/08/27,01:34:58,00,06,1, 11.9,1,1, 9.592, 10498.989, 481.613, 52884.120 25/08/27,01:34:58,01,06,1, 11.9,1,1, 9.592, 10498.966, 481.613, 52884.043 25/08/27,01:34:58,02,06,1, 11.9,1,1, 9.592, 10498.952, 481.634, 52884.086 25/08/27,01:34:58,03,06,1, 11.9,1,1, 9.592, 10498.965, 481.621, 52884.025 25/08/27,01:34:58,04,06,1, 11.9,1,1, 9.592, 10498.989, 481.625, 52884.023 25/08/27,01:34:58,05,06,1, 11.9,1,1, 9.592, 10498.990, 481.623, 52884.096 25/08/27,01:34:58,06,06,1, 11.9,1,1, 9.592, 10498.994, 481.632, 52884.041 25/08/27,01:34:58,07,06,1, 11.9,1,1, 9.592, 10498.981, 481.634, 52884.123 25/08/27,01:34:58,08,06,1, 11.9,1,1, 9.592, 10498.968, 481.626, 52884.040 25/08/27,01:34:58,09,06,1, 11.9,1,1, 9.592, 10498.999, 481.635, 52884.079 25/08/27,01:34:58,10,06,1, 11.9,1,1, 9.592, 10498.978, 481.613, 52884.088 25/08/27,01:34:58,11,06,1, 11.9,1,1, 9.592, 10498.997, 481.628, 52883.978 25/08/27,01:34:58,12,06,1, 11.9,1,1, 9.592, 10498.985, 481.621, 52883.990 25/08/27,01:34:58,13,06,1, 11.9,1,1, 9.592, 10498.998, 481.621, 52884.037 25/08/27,01:34:58,14,06,1, 11.9,1,1, 9.592, 10498.950, 481.617, 52884.090 25/08/27,01:34:58,15,06,1, 11.9,1,1, 9.592, 10498.991, 481.616, 52884.133 25/08/27,01:34:58,16,06,1, 11.9,1,1, 9.592, 10499.011, 481.653, 52884.077 25/08/27,01:34:58,17,06,1, 11.9,1,1, 9.592, 10498.954, 481.624, 52884.138 25/08/27,01:34:58,18,06,1, 11.9,1,1, 9.592, 10498.968, 481.611, 52884.093 25/08/27,01:34:58,19,06,1, 11.9,1,1, 9.592, 10498.958, 481.627, 52884.146 25/08/27,01:34:59,00,07,1, 12.0,1,1, 9.591, 10498.955, 481.627, 52884.146 25/08/27,01:34:59,01,07,1, 12.0,1,1, 9.591, 10498.968, 481.621, 52884.033 25/08/27,01:34:59,02,07,1, 12.0,1,1, 9.591, 10498.946, 481.612, 52884.105 25/08/27,01:34:59,03,07,1, 12.0,1,1, 9.591, 10498.966, 481.639, 52884.160 25/08/27,01:34:59,04,07,1, 12.0,1,1, 9.591, 10498.960, 481.644, 52884.115 25/08/27,01:34:59,05,07,1, 12.0,1,1, 9.591, 10498.989, 481.647, 52884.064 25/08/27,01:34:59,06,07,1, 12.0,1,1, 9.591, 10498.952, 481.656, 52884.081 25/08/27,01:34:59,07,07,1, 12.0,1,1, 9.591, 10498.959, 481.646, 52884.046 25/08/27,01:34:59,08,07,1, 12.0,1,1, 9.591, 10498.949, 481.656, 52884.081 25/08/27,01:34:59,09,07,1, 12.0,1,1, 9.591, 10498.947, 481.630, 52884.094 25/08/27,01:34:59,10,07,1, 12.0,1,1, 9.591, 10498.952, 481.658, 52884.063 25/08/27,01:34:59,11,07,1, 12.0,1,1, 9.591, 10498.988, 481.632, 52884.039 25/08/27,01:34:59,12,07,1, 12.0,1,1, 9.591, 10498.962, 481.622, 52884.027 25/08/27,01:34:59,13,07,1, 12.0,1,1, 9.591, 10498.975, 481.646, 52884.100 25/08/27,01:34:59,14,07,1, 12.0,1,1, 9.591, 10498.953, 481.638, 52884.149 25/08/27,01:34:59,15,07,1, 12.0,1,1, 9.591, 10498.942, 481.646, 52884.139 25/08/27,01:34:59,16,07,1, 12.0,1,1, 9.591, 10498.967, 481.628, 52884.118 25/08/27,01:34:59,17,07,1, 12.0,1,1, 9.591, 10498.962, 481.666, 52884.166 25/08/27,01:34:59,18,07,1, 12.0,1,1, 9.591, 10498.951, 481.634, 52884.110 25/08/27,01:34:59,19,07,1, 12.0,1,1, 9.591, 10498.955, 481.666, 52884.068 25/08/27,01:35:00,00,06,1, 12.0,1,1, 9.591, 10498.947, 481.666, 52884.068 25/08/27,01:35:00,01,06,1, 12.0,1,1, 9.591, 10498.969, 481.626, 52884.055 25/08/27,01:35:00,02,06,1, 12.0,1,1, 9.591, 10498.940, 481.636, 52884.067 25/08/27,01:35:00,03,06,1, 12.0,1,1, 9.591, 10498.951, 481.579, 52883.910 25/08/27,01:35:00,04,06,1, 12.0,1,1, 9.591, 10498.971, 481.654, 52883.995 25/08/27,01:35:00,05,06,1, 12.0,1,1, 9.591, 10498.963, 481.618, 52884.042 25/08/27,01:35:00,06,06,1, 12.0,1,1, 9.591, 10498.962, 481.576, 52883.985 25/08/27,01:35:00,07,06,1, 12.0,1,1, 9.591, 10498.975, 481.653, 52884.028 25/08/27,01:35:00,08,06,1, 12.0,1,1, 9.591, 10498.981, 481.659, 52884.121 25/08/27,01:35:00,09,06,1, 12.0,1,1, 9.591, 10498.924, 481.622, 52884.078 25/08/27,01:35:00,10,06,1, 12.0,1,1, 9.591, 10498.962, 481.610, 52884.004 25/08/27,01:35:00,11,06,1, 12.0,1,1, 9.591, 10498.965, 481.658, 52884.005 25/08/27,01:35:00,12,06,1, 12.0,1,1, 9.591, 10498.964, 481.640, 52884.012 25/08/27,01:35:00,13,06,1, 12.0,1,1, 9.591, 10498.938, 481.648, 52884.049 25/08/27,01:35:00,14,06,1, 12.0,1,1, 9.591, 10498.963, 481.661, 52884.035 25/08/27,01:35:00,15,06,1, 12.0,1,1, 9.591, 10498.954, 481.632, 52884.067 25/08/27,01:35:00,16,06,1, 12.0,1,1, 9.591, 10498.952, 481.645, 52884.021 25/08/27,01:35:00,17,06,1, 12.0,1,1, 9.591, 10498.956, 481.697, 52884.059 25/08/27,01:35:00,18,06,1, 12.0,1,1, 9.591, 10498.958, 481.663, 52884.002 25/08/27,01:35:00,19,06,1, 12.0,1,1, 9.591, 10498.957, 481.650, 52884.071 25/08/27,01:35:01,00,06,1, 11.9,1,1, 9.593, 10498.955, 481.650, 52884.071 25/08/27,01:35:01,01,06,1, 11.9,1,1, 9.593, 10498.957, 481.666, 52884.032 25/08/27,01:35:01,02,06,1, 11.9,1,1, 9.593, 10498.967, 481.600, 52883.990 25/08/27,01:35:01,03,06,1, 11.9,1,1, 9.593, 10498.934, 481.660, 52883.988 25/08/27,01:35:01,04,06,1, 11.9,1,1, 9.593, 10498.974, 481.659, 52884.077 25/08/27,01:35:01,05,06,1, 11.9,1,1, 9.593, 10498.971, 481.630, 52884.015 25/08/27,01:35:01,06,06,1, 11.9,1,1, 9.593, 10498.934, 481.650, 52884.003 25/08/27,01:35:01,07,06,1, 11.9,1,1, 9.593, 10498.966, 481.681, 52884.077 25/08/27,01:35:01,08,06,1, 11.9,1,1, 9.593, 10498.944, 481.628, 52883.987 25/08/27,01:35:01,09,06,1, 11.9,1,1, 9.593, 10498.949, 481.677, 52884.043 25/08/27,01:35:01,10,06,1, 11.9,1,1, 9.593, 10498.969, 481.683, 52884.035 25/08/27,01:35:01,11,06,1, 11.9,1,1, 9.593, 10498.974, 481.638, 52884.001 25/08/27,01:35:01,12,06,1, 11.9,1,1, 9.593, 10498.971, 481.662, 52884.022 25/08/27,01:35:01,13,06,1, 11.9,1,1, 9.593, 10498.960, 481.695, 52884.101 25/08/27,01:35:01,14,06,1, 11.9,1,1, 9.593, 10498.956, 481.636, 52884.019 25/08/27,01:35:01,15,06,1, 11.9,1,1, 9.593, 10498.951, 481.624, 52883.973 25/08/27,01:35:01,16,06,1, 11.9,1,1, 9.593, 10498.968, 481.697, 52884.031 25/08/27,01:35:01,17,06,1, 11.9,1,1, 9.593, 10498.945, 481.651, 52884.029 25/08/27,01:35:01,18,06,1, 11.9,1,1, 9.593, 10498.953, 481.644, 52884.076 25/08/27,01:35:01,19,06,1, 11.9,1,1, 9.593, 10498.947, 481.684, 52884.012 25/08/27,01:35:02,00,06,1, 11.9,1,1, 9.593, 10498.939, 481.684, 52884.012 25/08/27,01:35:02,01,06,1, 11.9,1,1, 9.593, 10498.954, 481.654, 52884.003 25/08/27,01:35:02,02,06,1, 11.9,1,1, 9.593, 10498.970, 481.696, 52884.051 25/08/27,01:35:02,03,06,1, 11.9,1,1, 9.593, 10498.974, 481.667, 52884.057 25/08/27,01:35:02,04,06,1, 11.9,1,1, 9.593, 10498.941, 481.643, 52884.018 25/08/27,01:35:02,05,06,1, 11.9,1,1, 9.593, 10498.966, 481.687, 52883.990 25/08/27,01:35:02,06,06,1, 11.9,1,1, 9.593, 10499.006, 481.685, 52884.071 25/08/27,01:35:02,07,06,1, 11.9,1,1, 9.593, 10498.950, 481.676, 52884.057 25/08/27,01:35:02,08,06,1, 11.9,1,1, 9.593, 10498.953, 481.672, 52884.034 25/08/27,01:35:02,09,06,1, 11.9,1,1, 9.593, 10498.966, 481.699, 52884.067 25/08/27,01:35:02,10,06,1, 11.9,1,1, 9.593, 10498.959, 481.629, 52884.073 25/08/27,01:35:02,11,06,1, 11.9,1,1, 9.593, 10498.970, 481.653, 52883.978 25/08/27,01:35:02,12,06,1, 11.9,1,1, 9.593, 10498.973, 481.722, 52884.101 25/08/27,01:35:02,13,06,1, 11.9,1,1, 9.593, 10498.987, 481.644, 52884.041 25/08/27,01:35:02,14,06,1, 11.9,1,1, 9.593, 10498.960, 481.672, 52883.988 25/08/27,01:35:02,15,06,1, 11.9,1,1, 9.593, 10498.981, 481.706, 52884.051 25/08/27,01:35:02,16,06,1, 11.9,1,1, 9.593, 10498.986, 481.665, 52883.991 25/08/27,01:35:02,17,06,1, 11.9,1,1, 9.593, 10498.952, 481.651, 52883.999 25/08/27,01:35:02,18,06,1, 11.9,1,1, 9.593, 10498.968, 481.706, 52884.028 25/08/27,01:35:02,19,06,1, 11.9,1,1, 9.593, 10499.005, 481.688, 52884.029 25/08/27,01:35:03,00,06,1, 11.9,1,1, 9.596, 10498.997, 481.688, 52884.029 25/08/27,01:35:03,01,06,1, 11.9,1,1, 9.596, 10498.999, 481.719, 52884.059 25/08/27,01:35:03,02,06,1, 11.9,1,1, 9.596, 10499.011, 481.687, 52884.064 25/08/27,01:35:03,03,06,1, 11.9,1,1, 9.596, 10498.952, 481.663, 52884.051 25/08/27,01:35:03,04,06,1, 11.9,1,1, 9.596, 10498.974, 481.715, 52884.095 25/08/27,01:35:03,05,06,1, 11.9,1,1, 9.596, 10498.982, 481.714, 52884.059 25/08/27,01:35:03,06,06,1, 11.9,1,1, 9.596, 10498.993, 481.681, 52884.103 25/08/27,01:35:03,07,06,1, 11.9,1,1, 9.596, 10498.975, 481.702, 52884.014 25/08/27,01:35:03,08,06,1, 11.9,1,1, 9.596, 10498.986, 481.705, 52884.030 25/08/27,01:35:03,09,06,1, 11.9,1,1, 9.596, 10498.988, 481.672, 52883.987 25/08/27,01:35:03,10,06,1, 11.9,1,1, 9.596, 10498.981, 481.694, 52884.058 25/08/27,01:35:03,11,06,1, 11.9,1,1, 9.596, 10499.000, 481.717, 52884.099 25/08/27,01:35:03,12,06,1, 11.9,1,1, 9.596, 10498.993, 481.665, 52883.996 25/08/27,01:35:03,13,06,1, 11.9,1,1, 9.596, 10498.993, 481.682, 52884.008 25/08/27,01:35:03,14,06,1, 11.9,1,1, 9.596, 10499.019, 481.726, 52884.046 25/08/27,01:35:03,15,06,1, 11.9,1,1, 9.596, 10498.993, 481.663, 52883.987 25/08/27,01:35:03,16,06,1, 11.9,1,1, 9.596, 10499.028, 481.689, 52884.008 25/08/27,01:35:03,17,06,1, 11.9,1,1, 9.596, 10499.020, 481.730, 52884.018 25/08/27,01:35:03,18,06,1, 11.9,1,1, 9.596, 10499.012, 481.676, 52884.030 25/08/27,01:35:03,19,06,1, 11.9,1,1, 9.596, 10499.029, 481.658, 52884.052 25/08/27,01:35:04,00,06,1, 11.9,1,1, 9.591, 10499.022, 481.658, 52884.052 25/08/27,01:35:04,01,06,1, 11.9,1,1, 9.591, 10498.980, 481.664, 52883.955 25/08/27,01:35:04,02,06,1, 11.9,1,1, 9.591, 10498.986, 481.660, 52883.977 25/08/27,01:35:04,03,06,1, 11.9,1,1, 9.591, 10499.019, 481.719, 52884.004 25/08/27,01:35:04,04,06,1, 11.9,1,1, 9.591, 10499.020, 481.710, 52883.973 25/08/27,01:35:04,05,06,1, 11.9,1,1, 9.591, 10498.996, 481.657, 52883.993 25/08/27,01:35:04,06,06,1, 11.9,1,1, 9.591, 10499.037, 481.700, 52884.030 25/08/27,01:35:04,07,06,1, 11.9,1,1, 9.591, 10499.042, 481.688, 52884.061 25/08/27,01:35:04,08,06,1, 11.9,1,1, 9.591, 10499.018, 481.650, 52883.978 25/08/27,01:35:04,09,06,1, 11.9,1,1, 9.591, 10499.014, 481.695, 52883.888 25/08/27,01:35:04,10,06,1, 11.9,1,1, 9.591, 10499.066, 481.688, 52884.021 25/08/27,01:35:04,11,06,1, 11.9,1,1, 9.591, 10499.013, 481.645, 52883.875 25/08/27,01:35:04,12,06,1, 11.9,1,1, 9.591, 10499.043, 481.689, 52884.005 25/08/27,01:35:04,13,06,1, 11.9,1,1, 9.591, 10499.022, 481.725, 52884.036 25/08/27,01:35:04,14,06,1, 11.9,1,1, 9.591, 10499.017, 481.660, 52883.991 25/08/27,01:35:04,15,06,1, 11.9,1,1, 9.591, 10499.032, 481.704, 52884.026 25/08/27,01:35:04,16,06,1, 11.9,1,1, 9.591, 10499.063, 481.736, 52884.032 25/08/27,01:35:04,17,06,1, 11.9,1,1, 9.591, 10499.024, 481.667, 52884.043 25/08/27,01:35:04,18,06,1, 11.9,1,1, 9.591, 10499.011, 481.665, 52884.020 25/08/27,01:35:04,19,06,1, 11.9,1,1, 9.591, 10499.036, 481.732, 52884.041 25/08/27,01:35:05,00,06,1, 11.9,1,1, 9.590, 10499.030, 481.732, 52884.041 25/08/27,01:35:05,01,06,1, 11.9,1,1, 9.590, 10499.047, 481.690, 52883.952 25/08/27,01:35:05,02,06,1, 11.9,1,1, 9.590, 10499.064, 481.726, 52883.991 25/08/27,01:35:05,03,06,1, 11.9,1,1, 9.590, 10499.053, 481.686, 52884.059 25/08/27,01:35:05,04,06,1, 11.9,1,1, 9.590, 10499.026, 481.668, 52883.886 25/08/27,01:35:05,05,06,1, 11.9,1,1, 9.590, 10499.058, 481.720, 52883.926 25/08/27,01:35:05,06,06,1, 11.9,1,1, 9.590, 10499.069, 481.677, 52883.985 25/08/27,01:35:05,07,06,1, 11.9,1,1, 9.590, 10499.077, 481.657, 52883.935 25/08/27,01:35:05,08,06,1, 11.9,1,1, 9.590, 10499.070, 481.711, 52883.955 25/08/27,01:35:05,09,06,1, 11.9,1,1, 9.590, 10499.055, 481.670, 52883.997 25/08/27,01:35:05,10,06,1, 11.9,1,1, 9.590, 10499.075, 481.623, 52883.942 25/08/27,01:35:05,11,06,1, 11.9,1,1, 9.590, 10499.071, 481.682, 52883.997 25/08/27,01:35:05,12,06,1, 11.9,1,1, 9.590, 10499.075, 481.671, 52884.028 25/08/27,01:35:05,13,06,1, 11.9,1,1, 9.590, 10499.055, 481.641, 52883.950 25/08/27,01:35:05,14,06,1, 11.9,1,1, 9.590, 10499.071, 481.656, 52884.029 25/08/27,01:35:05,15,06,1, 11.9,1,1, 9.590, 10499.061, 481.676, 52883.940 25/08/27,01:35:05,16,06,1, 11.9,1,1, 9.590, 10499.053, 481.623, 52883.992 25/08/27,01:35:05,17,06,1, 11.9,1,1, 9.590, 10499.094, 481.680, 52883.953 25/08/27,01:35:05,18,06,1, 11.9,1,1, 9.590, 10499.097, 481.678, 52884.018 25/08/27,01:35:05,19,06,1, 11.9,1,1, 9.590, 10499.113, 481.643, 52883.971 25/08/27,01:35:06,00,07,1, 11.9,1,1, 9.592, 10499.105, 481.643, 52883.971 25/08/27,01:35:06,01,07,1, 11.9,1,1, 9.592, 10499.114, 481.702, 52883.988 25/08/27,01:35:06,02,07,1, 11.9,1,1, 9.592, 10499.108, 481.629, 52883.861 25/08/27,01:35:06,03,07,1, 11.9,1,1, 9.592, 10499.092, 481.640, 52883.872 25/08/27,01:35:06,04,07,1, 11.9,1,1, 9.592, 10499.123, 481.693, 52884.005 25/08/27,01:35:06,05,07,1, 11.9,1,1, 9.592, 10499.100, 481.660, 52883.980 25/08/27,01:35:06,06,07,1, 11.9,1,1, 9.592, 10499.112, 481.644, 52883.898 25/08/27,01:35:06,07,07,1, 11.9,1,1, 9.592, 10499.125, 481.686, 52883.949 25/08/27,01:35:06,08,07,1, 11.9,1,1, 9.592, 10499.126, 481.644, 52883.899 25/08/27,01:35:06,09,07,1, 11.9,1,1, 9.592, 10499.130, 481.614, 52883.857 25/08/27,01:35:06,10,07,1, 11.9,1,1, 9.592, 10499.120, 481.682, 52883.940 25/08/27,01:35:06,11,07,1, 11.9,1,1, 9.592, 10499.140, 481.646, 52883.928 25/08/27,01:35:06,12,07,1, 11.9,1,1, 9.592, 10499.124, 481.633, 52883.882 25/08/27,01:35:06,13,07,1, 11.9,1,1, 9.592, 10499.139, 481.647, 52883.971 25/08/27,01:35:06,14,07,1, 11.9,1,1, 9.592, 10499.163, 481.641, 52884.003 25/08/27,01:35:06,15,07,1, 11.9,1,1, 9.592, 10499.155, 481.594, 52883.894 25/08/27,01:35:06,16,07,1, 11.9,1,1, 9.592, 10499.132, 481.661, 52883.938 25/08/27,01:35:06,17,07,1, 11.9,1,1, 9.592, 10499.184, 481.655, 52883.959 25/08/27,01:35:06,18,07,1, 11.9,1,1, 9.592, 10499.165, 481.590, 52883.855 25/08/27,01:35:06,19,07,1, 11.9,1,1, 9.592, 10499.177, 481.643, 52883.863 25/08/27,01:35:07,00,06,1, 11.9,1,1, 9.594, 10499.172, 481.643, 52883.863 25/08/27,01:35:07,01,06,1, 11.9,1,1, 9.594, 10499.160, 481.627, 52883.924 25/08/27,01:35:07,02,06,1, 11.9,1,1, 9.594, 10499.165, 481.656, 52883.886 25/08/27,01:35:07,03,06,1, 11.9,1,1, 9.594, 10499.173, 481.670, 52883.943 25/08/27,01:35:07,04,06,1, 11.9,1,1, 9.594, 10499.190, 481.615, 52883.862 25/08/27,01:35:07,05,06,1, 11.9,1,1, 9.594, 10499.172, 481.625, 52883.874 25/08/27,01:35:07,06,06,1, 11.9,1,1, 9.594, 10499.215, 481.647, 52883.862 25/08/27,01:35:07,07,06,1, 11.9,1,1, 9.594, 10499.211, 481.607, 52883.822 25/08/27,01:35:07,08,06,1, 11.9,1,1, 9.594, 10499.179, 481.591, 52883.883 25/08/27,01:35:07,09,06,1, 11.9,1,1, 9.594, 10499.193, 481.660, 52883.870 25/08/27,01:35:07,10,06,1, 11.9,1,1, 9.594, 10499.230, 481.603, 52883.867 25/08/27,01:35:07,11,06,1, 11.9,1,1, 9.594, 10499.211, 481.596, 52883.838 25/08/27,01:35:07,12,06,1, 11.9,1,1, 9.594, 10499.214, 481.644, 52883.888 25/08/27,01:35:07,13,06,1, 11.9,1,1, 9.594, 10499.213, 481.616, 52883.925 25/08/27,01:35:07,14,06,1, 11.9,1,1, 9.594, 10499.207, 481.602, 52883.855 25/08/27,01:35:07,15,06,1, 11.9,1,1, 9.594, 10499.240, 481.655, 52883.927 25/08/27,01:35:07,16,06,1, 11.9,1,1, 9.594, 10499.235, 481.599, 52883.873 25/08/27,01:35:07,17,06,1, 11.9,1,1, 9.594, 10499.219, 481.595, 52883.827 25/08/27,01:35:07,18,06,1, 11.9,1,1, 9.594, 10499.241, 481.645, 52883.967 25/08/27,01:35:07,19,06,1, 11.9,1,1, 9.594, 10499.250, 481.596, 52883.864 25/08/27,01:35:08,00,06,1, 12.0,1,1, 9.591, 10499.247, 481.596, 52883.864 25/08/27,01:35:08,01,06,1, 12.0,1,1, 9.591, 10499.222, 481.632, 52883.839 25/08/27,01:35:08,02,06,1, 12.0,1,1, 9.591, 10499.239, 481.632, 52883.903 25/08/27,01:35:08,03,06,1, 12.0,1,1, 9.591, 10499.239, 481.580, 52883.863 25/08/27,01:35:08,04,06,1, 12.0,1,1, 9.591, 10499.236, 481.628, 52883.881 25/08/27,01:35:08,05,06,1, 12.0,1,1, 9.591, 10499.262, 481.658, 52883.872 25/08/27,01:35:08,06,06,1, 12.0,1,1, 9.591, 10499.244, 481.587, 52883.920 25/08/27,01:35:08,07,06,1, 12.0,1,1, 9.591, 10499.260, 481.635, 52883.875 25/08/27,01:35:08,08,06,1, 12.0,1,1, 9.591, 10499.267, 481.646, 52883.917 25/08/27,01:35:08,09,06,1, 12.0,1,1, 9.591, 10499.257, 481.579, 52883.891 25/08/27,01:35:08,10,06,1, 12.0,1,1, 9.591, 10499.280, 481.607, 52883.859 25/08/27,01:35:08,11,06,1, 12.0,1,1, 9.591, 10499.307, 481.629, 52883.890 25/08/27,01:35:08,12,06,1, 12.0,1,1, 9.591, 10499.281, 481.580, 52883.883 25/08/27,01:35:08,13,06,1, 12.0,1,1, 9.591, 10499.268, 481.583, 52883.797 25/08/27,01:35:08,14,06,1, 12.0,1,1, 9.591, 10499.283, 481.605, 52883.904 25/08/27,01:35:08,15,06,1, 12.0,1,1, 9.591, 10499.283, 481.564, 52883.802 25/08/27,01:35:08,16,06,1, 12.0,1,1, 9.591, 10499.286, 481.571, 52883.832 25/08/27,01:35:08,17,06,1, 12.0,1,1, 9.591, 10499.311, 481.625, 52883.906 25/08/27,01:35:08,18,06,1, 12.0,1,1, 9.591, 10499.313, 481.582, 52883.820 25/08/27,01:35:08,19,06,1, 12.0,1,1, 9.591, 10499.307, 481.560, 52883.802 25/08/27,01:35:09,00,06,1, 11.9,1,1, 9.589, 10499.306, 481.560, 52883.802 25/08/27,01:35:09,01,06,1, 11.9,1,1, 9.589, 10499.332, 481.547, 52883.800 25/08/27,01:35:09,02,06,1, 11.9,1,1, 9.589, 10499.300, 481.577, 52883.856 25/08/27,01:35:09,03,06,1, 11.9,1,1, 9.589, 10499.301, 481.637, 52883.909 25/08/27,01:35:09,04,06,1, 11.9,1,1, 9.589, 10499.331, 481.576, 52883.850 25/08/27,01:35:09,05,06,1, 11.9,1,1, 9.589, 10499.332, 481.561, 52883.795 25/08/27,01:35:09,06,06,1, 11.9,1,1, 9.589, 10499.341, 481.606, 52883.861 25/08/27,01:35:09,07,06,1, 11.9,1,1, 9.589, 10499.326, 481.573, 52883.825 25/08/27,01:35:09,08,06,1, 11.9,1,1, 9.589, 10499.317, 481.543, 52883.843 25/08/27,01:35:09,09,06,1, 11.9,1,1, 9.589, 10499.327, 481.600, 52883.839 25/08/27,01:35:09,10,06,1, 11.9,1,1, 9.589, 10499.313, 481.596, 52883.816 25/08/27,01:35:09,11,06,1, 11.9,1,1, 9.589, 10499.311, 481.568, 52883.881 25/08/27,01:35:09,12,06,1, 11.9,1,1, 9.589, 10499.331, 481.599, 52883.870 25/08/27,01:35:09,13,06,1, 11.9,1,1, 9.589, 10499.341, 481.587, 52883.862 25/08/27,01:35:09,14,06,1, 11.9,1,1, 9.589, 10499.328, 481.532, 52883.838 25/08/27,01:35:09,15,06,1, 11.9,1,1, 9.589, 10499.336, 481.585, 52883.833 25/08/27,01:35:09,16,06,1, 11.9,1,1, 9.589, 10499.375, 481.579, 52883.872 25/08/27,01:35:09,17,06,1, 11.9,1,1, 9.589, 10499.365, 481.534, 52883.801 25/08/27,01:35:09,18,06,1, 11.9,1,1, 9.589, 10499.355, 481.567, 52883.842 25/08/27,01:35:09,19,06,1, 11.9,1,1, 9.589, 10499.377, 481.578, 52883.906 25/08/27,01:35:10,00,07,1, 11.9,1,1, 9.590, 10499.372, 481.578, 52883.906 25/08/27,01:35:10,01,07,1, 11.9,1,1, 9.590, 10499.352, 481.579, 52883.697 25/08/27,01:35:10,02,07,1, 11.9,1,1, 9.590, 10499.371, 481.597, 52883.866 25/08/27,01:35:10,03,07,1, 11.9,1,1, 9.590, 10499.405, 481.559, 52883.895 25/08/27,01:35:10,04,07,1, 11.9,1,1, 9.590, 10499.350, 481.542, 52883.873 25/08/27,01:35:10,05,07,1, 11.9,1,1, 9.590, 10499.358, 481.574, 52883.848 25/08/27,01:35:10,06,07,1, 11.9,1,1, 9.590, 10499.375, 481.527, 52883.851 25/08/27,01:35:10,07,07,1, 11.9,1,1, 9.590, 10499.386, 481.549, 52883.894 25/08/27,01:35:10,08,07,1, 11.9,1,1, 9.590, 10499.390, 481.578, 52883.903 25/08/27,01:35:10,09,07,1, 11.9,1,1, 9.590, 10499.393, 481.541, 52883.885 25/08/27,01:35:10,10,07,1, 11.9,1,1, 9.590, 10499.366, 481.524, 52883.870 25/08/27,01:35:10,11,07,1, 11.9,1,1, 9.590, 10499.389, 481.568, 52883.874 25/08/27,01:35:10,12,07,1, 11.9,1,1, 9.590, 10499.414, 481.533, 52883.820 25/08/27,01:35:10,13,07,1, 11.9,1,1, 9.590, 10499.381, 481.530, 52883.844 25/08/27,01:35:10,14,07,1, 11.9,1,1, 9.590, 10499.391, 481.577, 52883.871 25/08/27,01:35:10,15,07,1, 11.9,1,1, 9.590, 10499.405, 481.553, 52883.899 25/08/27,01:35:10,16,07,1, 11.9,1,1, 9.590, 10499.368, 481.507, 52883.801 25/08/27,01:35:10,17,07,1, 11.9,1,1, 9.590, 10499.385, 481.557, 52883.845 25/08/27,01:35:10,18,07,1, 11.9,1,1, 9.590, 10499.430, 481.555, 52883.884 25/08/27,01:35:10,19,07,1, 11.9,1,1, 9.590, 10499.393, 481.528, 52883.801 25/08/27,01:35:11,00,07,1, 11.9,1,1, 9.588, 10499.389, 481.528, 52883.801 25/08/27,01:35:11,01,07,1, 11.9,1,1, 9.588, 10499.426, 481.559, 52883.853 25/08/27,01:35:11,02,07,1, 11.9,1,1, 9.588, 10499.401, 481.507, 52883.883 25/08/27,01:35:11,03,07,1, 11.9,1,1, 9.588, 10499.395, 481.565, 52883.911 25/08/27,01:35:11,04,07,1, 11.9,1,1, 9.588, 10499.438, 481.567, 52883.944 25/08/27,01:35:11,05,07,1, 11.9,1,1, 9.588, 10499.408, 481.509, 52883.828 25/08/27,01:35:11,06,07,1, 11.9,1,1, 9.588, 10499.397, 481.554, 52883.836 25/08/27,01:35:11,07,07,1, 11.9,1,1, 9.588, 10499.425, 481.564, 52883.921 25/08/27,01:35:11,08,07,1, 11.9,1,1, 9.588, 10499.433, 481.540, 52883.874 25/08/27,01:35:11,09,07,1, 11.9,1,1, 9.588, 10499.415, 481.538, 52883.905 25/08/27,01:35:11,10,07,1, 11.9,1,1, 9.588, 10499.429, 481.581, 52883.861 25/08/27,01:35:11,11,07,1, 11.9,1,1, 9.588, 10499.422, 481.554, 52883.919 25/08/27,01:35:11,12,07,1, 11.9,1,1, 9.588, 10499.421, 481.536, 52883.902 25/08/27,01:35:11,13,07,1, 11.9,1,1, 9.588, 10499.416, 481.611, 52883.960 25/08/27,01:35:11,14,07,1, 11.9,1,1, 9.588, 10499.433, 481.546, 52883.934 25/08/27,01:35:11,15,07,1, 11.9,1,1, 9.588, 10499.399, 481.555, 52883.933 25/08/27,01:35:11,16,07,1, 11.9,1,1, 9.588, 10499.408, 481.610, 52883.897 25/08/27,01:35:11,17,07,1, 11.9,1,1, 9.588, 10499.406, 481.558, 52883.952 25/08/27,01:35:11,18,07,1, 11.9,1,1, 9.588, 10499.372, 481.557, 52883.881 25/08/27,01:35:11,19,07,1, 11.9,1,1, 9.588, 10499.390, 481.621, 52883.855 25/08/27,01:35:12,00,07,1, 11.9,1,1, 9.589, 10499.389, 481.621, 52883.855 25/08/27,01:35:12,01,07,1, 11.9,1,1, 9.589, 10499.428, 481.575, 52883.887 25/08/27,01:35:12,02,07,1, 11.9,1,1, 9.589, 10499.439, 481.590, 52883.844 25/08/27,01:35:12,03,07,1, 11.9,1,1, 9.589, 10499.463, 481.576, 52883.908 25/08/27,01:35:12,04,07,1, 11.9,1,1, 9.589, 10499.438, 481.573, 52883.860 25/08/27,01:35:12,05,07,1, 11.9,1,1, 9.589, 10499.421, 481.631, 52883.908 25/08/27,01:35:12,06,07,1, 11.9,1,1, 9.589, 10499.435, 481.593, 52883.963 25/08/27,01:35:12,07,07,1, 11.9,1,1, 9.589, 10499.424, 481.561, 52883.938 25/08/27,01:35:12,08,07,1, 11.9,1,1, 9.589, 10499.413, 481.597, 52883.853 25/08/27,01:35:12,09,07,1, 11.9,1,1, 9.589, 10499.449, 481.584, 52883.896 25/08/27,01:35:12,10,07,1, 11.9,1,1, 9.589, 10499.429, 481.541, 52883.862 25/08/27,01:35:12,11,07,1, 11.9,1,1, 9.589, 10499.442, 481.608, 52883.865 25/08/27,01:35:12,12,07,1, 11.9,1,1, 9.589, 10499.447, 481.611, 52883.955 25/08/27,01:35:12,13,07,1, 11.9,1,1, 9.589, 10499.418, 481.553, 52883.853 25/08/27,01:35:12,14,07,1, 11.9,1,1, 9.589, 10499.440, 481.608, 52883.861 25/08/27,01:35:12,15,07,1, 11.9,1,1, 9.589, 10499.463, 481.604, 52883.904 25/08/27,01:35:12,16,07,1, 11.9,1,1, 9.589, 10499.424, 481.561, 52883.927 25/08/27,01:35:12,17,07,1, 11.9,1,1, 9.589, 10499.427, 481.618, 52883.966 25/08/27,01:35:12,18,07,1, 11.9,1,1, 9.589, 10499.458, 481.591, 52883.877 25/08/27,01:35:12,19,07,1, 11.9,1,1, 9.589, 10499.436, 481.572, 52883.836 25/08/27,01:35:13,00,06,1, 12.0,1,1, 9.592, 10499.431, 481.572, 52883.836 25/08/27,01:35:13,01,06,1, 12.0,1,1, 9.592, 10499.478, 481.597, 52883.890 25/08/27,01:35:13,02,06,1, 12.0,1,1, 9.592, 10499.446, 481.581, 52883.862 25/08/27,01:35:13,03,06,1, 12.0,1,1, 9.592, 10499.457, 481.618, 52883.920 25/08/27,01:35:13,04,06,1, 12.0,1,1, 9.592, 10499.465, 481.632, 52883.911 25/08/27,01:35:13,05,06,1, 12.0,1,1, 9.592, 10499.436, 481.578, 52883.915 25/08/27,01:35:13,06,06,1, 12.0,1,1, 9.592, 10499.447, 481.616, 52883.929 25/08/27,01:35:13,07,06,1, 12.0,1,1, 9.592, 10499.476, 481.642, 52883.952 25/08/27,01:35:13,08,06,1, 12.0,1,1, 9.592, 10499.427, 481.579, 52883.890 25/08/27,01:35:13,09,06,1, 12.0,1,1, 9.592, 10499.462, 481.653, 52883.910 25/08/27,01:35:13,10,06,1, 12.0,1,1, 9.592, 10499.476, 481.661, 52883.986 25/08/27,01:35:13,11,06,1, 12.0,1,1, 9.592, 10499.427, 481.599, 52883.892 25/08/27,01:35:13,12,06,1, 12.0,1,1, 9.592, 10499.412, 481.619, 52883.820 25/08/27,01:35:13,13,06,1, 12.0,1,1, 9.592, 10499.489, 481.645, 52884.000 25/08/27,01:35:13,14,06,1, 12.0,1,1, 9.592, 10499.466, 481.620, 52883.867 25/08/27,01:35:13,15,06,1, 12.0,1,1, 9.592, 10499.470, 481.644, 52883.944 25/08/27,01:35:13,16,06,1, 12.0,1,1, 9.592, 10499.476, 481.651, 52883.918 25/08/27,01:35:13,17,06,1, 12.0,1,1, 9.592, 10499.473, 481.594, 52883.908 25/08/27,01:35:13,18,06,1, 12.0,1,1, 9.592, 10499.442, 481.633, 52883.916 25/08/27,01:35:13,19,06,1, 12.0,1,1, 9.592, 10499.479, 481.671, 52883.984 25/08/27,01:35:14,00,06,1, 11.9,1,1, 9.593, 10499.473, 481.671, 52883.984 25/08/27,01:35:14,01,06,1, 11.9,1,1, 9.593, 10499.448, 481.654, 52883.858 25/08/27,01:35:14,02,06,1, 11.9,1,1, 9.593, 10499.474, 481.671, 52883.949 25/08/27,01:35:14,03,06,1, 11.9,1,1, 9.593, 10499.459, 481.627, 52883.952 25/08/27,01:35:14,04,06,1, 11.9,1,1, 9.593, 10499.456, 481.642, 52883.927 25/08/27,01:35:14,05,06,1, 11.9,1,1, 9.593, 10499.468, 481.657, 52883.928 25/08/27,01:35:14,06,06,1, 11.9,1,1, 9.593, 10499.461, 481.625, 52883.876 25/08/27,01:35:14,07,06,1, 11.9,1,1, 9.593, 10499.448, 481.639, 52883.911 25/08/27,01:35:14,08,06,1, 11.9,1,1, 9.593, 10499.474, 481.702, 52884.046 25/08/27,01:35:14,09,06,1, 11.9,1,1, 9.593, 10499.451, 481.647, 52883.990 25/08/27,01:35:14,10,06,1, 11.9,1,1, 9.593, 10499.456, 481.633, 52883.894 25/08/27,01:35:14,11,06,1, 11.9,1,1, 9.593, 10499.461, 481.663, 52884.002 25/08/27,01:35:14,12,06,1, 11.9,1,1, 9.593, 10499.468, 481.655, 52883.977 25/08/27,01:35:14,13,06,1, 11.9,1,1, 9.593, 10499.436, 481.637, 52883.972 25/08/27,01:35:14,14,06,1, 11.9,1,1, 9.593, 10499.489, 481.691, 52884.020 25/08/27,01:35:14,15,06,1, 11.9,1,1, 9.593, 10499.487, 481.645, 52883.959 25/08/27,01:35:14,16,06,1, 11.9,1,1, 9.593, 10499.467, 481.629, 52883.939 25/08/27,01:35:14,17,06,1, 11.9,1,1, 9.593, 10499.444, 481.672, 52883.985 25/08/27,01:35:14,18,06,1, 11.9,1,1, 9.593, 10499.464, 481.642, 52883.963 25/08/27,01:35:14,19,06,1, 11.9,1,1, 9.593, 10499.428, 481.653, 52883.922 25/08/27,01:35:15,00,07,1, 11.9,1,1, 9.589, 10499.423, 481.653, 52883.922 25/08/27,01:35:15,01,07,1, 11.9,1,1, 9.589, 10499.487, 481.649, 52883.969 25/08/27,01:35:15,02,07,1, 11.9,1,1, 9.589, 10499.459, 481.626, 52883.977 25/08/27,01:35:15,03,07,1, 11.9,1,1, 9.589, 10499.455, 481.684, 52883.972 25/08/27,01:35:15,04,07,1, 11.9,1,1, 9.589, 10499.476, 481.670, 52884.021 25/08/27,01:35:15,05,07,1, 11.9,1,1, 9.589, 10499.462, 481.626, 52883.952 25/08/27,01:35:15,06,07,1, 11.9,1,1, 9.589, 10499.474, 481.686, 52883.986 25/08/27,01:35:15,07,07,1, 11.9,1,1, 9.589, 10499.465, 481.670, 52884.001 25/08/27,01:35:15,08,07,1, 11.9,1,1, 9.589, 10499.440, 481.622, 52884.005 25/08/27,01:35:15,09,07,1, 11.9,1,1, 9.589, 10499.462, 481.701, 52884.045 25/08/27,01:35:15,10,07,1, 11.9,1,1, 9.589, 10499.460, 481.641, 52884.034 25/08/27,01:35:15,11,07,1, 11.9,1,1, 9.589, 10499.465, 481.656, 52883.968 25/08/27,01:35:15,12,07,1, 11.9,1,1, 9.589, 10499.475, 481.705, 52884.053 25/08/27,01:35:15,13,07,1, 11.9,1,1, 9.589, 10499.468, 481.694, 52884.041 25/08/27,01:35:15,14,07,1, 11.9,1,1, 9.589, 10499.452, 481.635, 52883.916 25/08/27,01:35:15,15,07,1, 11.9,1,1, 9.589, 10499.478, 481.713, 52883.959 25/08/27,01:35:15,16,07,1, 11.9,1,1, 9.589, 10499.473, 481.666, 52883.964 25/08/27,01:35:15,17,07,1, 11.9,1,1, 9.589, 10499.462, 481.655, 52883.946 25/08/27,01:35:15,18,07,1, 11.9,1,1, 9.589, 10499.470, 481.676, 52884.022 25/08/27,01:35:15,19,07,1, 11.9,1,1, 9.589, 10499.486, 481.712, 52884.039 25/08/27,01:35:16,00,06,1, 11.9,1,1, 9.590, 10499.481, 481.712, 52884.039 25/08/27,01:35:16,01,06,1, 11.9,1,1, 9.590, 10499.471, 481.709, 52883.986 25/08/27,01:35:16,02,06,1, 11.9,1,1, 9.590, 10499.476, 481.698, 52883.994 25/08/27,01:35:16,03,06,1, 11.9,1,1, 9.590, 10499.453, 481.650, 52883.968 25/08/27,01:35:16,04,06,1, 11.9,1,1, 9.590, 10499.465, 481.685, 52883.982 25/08/27,01:35:16,05,06,1, 11.9,1,1, 9.590, 10499.503, 481.708, 52884.048 25/08/27,01:35:16,06,06,1, 11.9,1,1, 9.590, 10499.466, 481.657, 52883.986 25/08/27,01:35:16,07,06,1, 11.9,1,1, 9.590, 10499.442, 481.674, 52883.959 25/08/27,01:35:16,08,06,1, 11.9,1,1, 9.590, 10499.477, 481.676, 52884.061 25/08/27,01:35:16,09,06,1, 11.9,1,1, 9.590, 10499.486, 481.643, 52883.930 25/08/27,01:35:16,10,06,1, 11.9,1,1, 9.590, 10499.494, 481.695, 52883.953 25/08/27,01:35:16,11,06,1, 11.9,1,1, 9.590, 10499.506, 481.698, 52883.985 25/08/27,01:35:16,12,06,1, 11.9,1,1, 9.590, 10499.505, 481.649, 52884.062 25/08/27,01:35:16,13,06,1, 11.9,1,1, 9.590, 10499.517, 481.679, 52883.992 25/08/27,01:35:16,14,06,1, 11.9,1,1, 9.590, 10499.497, 481.696, 52884.064 25/08/27,01:35:16,15,06,1, 11.9,1,1, 9.590, 10499.502, 481.648, 52883.993 25/08/27,01:35:16,16,06,1, 11.9,1,1, 9.590, 10499.489, 481.682, 52884.082 25/08/27,01:35:16,17,06,1, 11.9,1,1, 9.590, 10499.513, 481.700, 52884.009 25/08/27,01:35:16,18,06,1, 11.9,1,1, 9.590, 10499.508, 481.641, 52884.003 25/08/27,01:35:16,19,06,1, 11.9,1,1, 9.590, 10499.470, 481.675, 52884.002 25/08/27,01:35:17,00,07,1, 12.0,1,1, 9.591, 10499.464, 481.675, 52884.002 25/08/27,01:35:17,01,07,1, 12.0,1,1, 9.591, 10499.506, 481.658, 52884.017 25/08/27,01:35:17,02,07,1, 12.0,1,1, 9.591, 10499.484, 481.677, 52884.044 25/08/27,01:35:17,03,07,1, 12.0,1,1, 9.591, 10499.510, 481.710, 52884.086 25/08/27,01:35:17,04,07,1, 12.0,1,1, 9.591, 10499.466, 481.672, 52884.100 25/08/27,01:35:17,05,07,1, 12.0,1,1, 9.591, 10499.489, 481.688, 52883.986 25/08/27,01:35:17,06,07,1, 12.0,1,1, 9.591, 10499.507, 481.721, 52884.121 25/08/27,01:35:17,07,07,1, 12.0,1,1, 9.591, 10499.496, 481.626, 52883.946 25/08/27,01:35:17,08,07,1, 12.0,1,1, 9.591, 10499.466, 481.666, 52883.970 25/08/27,01:35:17,09,07,1, 12.0,1,1, 9.591, 10499.488, 481.711, 52884.030 25/08/27,01:35:17,10,07,1, 12.0,1,1, 9.591, 10499.488, 481.688, 52884.261 25/08/27,01:35:17,11,07,1, 12.0,1,1, 9.591, 10499.517, 481.672, 52883.959 25/08/27,01:35:17,12,07,1, 12.0,1,1, 9.591, 10499.507, 481.713, 52884.070 25/08/27,01:35:17,13,07,1, 12.0,1,1, 9.591, 10499.503, 481.660, 52883.964 25/08/27,01:35:17,14,07,1, 12.0,1,1, 9.591, 10499.511, 481.644, 52883.991 25/08/27,01:35:17,15,07,1, 12.0,1,1, 9.591, 10499.481, 481.698, 52884.071 25/08/27,01:35:17,16,07,1, 12.0,1,1, 9.591, 10499.508, 481.677, 52884.071 25/08/27,01:35:17,17,07,1, 12.0,1,1, 9.591, 10499.464, 481.654, 52884.093 25/08/27,01:35:17,18,07,1, 12.0,1,1, 9.591, 10499.492, 481.703, 52884.030 25/08/27,01:35:17,19,07,1, 12.0,1,1, 9.591, 10499.505, 481.659, 52883.995 25/08/27,01:35:18,00,07,1, 11.9,1,1, 9.587, 10499.498, 481.659, 52883.995 25/08/27,01:35:18,01,07,1, 11.9,1,1, 9.587, 10499.523, 481.718, 52884.044 25/08/27,01:35:18,02,07,1, 11.9,1,1, 9.587, 10499.513, 481.683, 52884.034 25/08/27,01:35:18,03,07,1, 11.9,1,1, 9.587, 10499.497, 481.671, 52884.017 25/08/27,01:35:18,04,07,1, 11.9,1,1, 9.587, 10499.515, 481.717, 52884.001 25/08/27,01:35:18,05,07,1, 11.9,1,1, 9.587, 10499.517, 481.687, 52884.104 25/08/27,01:35:18,06,07,1, 11.9,1,1, 9.587, 10499.503, 481.649, 52883.991 25/08/27,01:35:18,07,07,1, 11.9,1,1, 9.587, 10499.519, 481.690, 52884.039 25/08/27,01:35:18,08,07,1, 11.9,1,1, 9.587, 10499.528, 481.684, 52884.042 25/08/27,01:35:18,09,07,1, 11.9,1,1, 9.587, 10499.520, 481.670, 52884.071 25/08/27,01:35:18,10,07,1, 11.9,1,1, 9.587, 10499.517, 481.712, 52884.050 25/08/27,01:35:18,11,07,1, 11.9,1,1, 9.587, 10499.522, 481.674, 52884.104 25/08/27,01:35:18,12,07,1, 11.9,1,1, 9.587, 10499.525, 481.660, 52884.049 25/08/27,01:35:18,13,07,1, 11.9,1,1, 9.587, 10499.519, 481.695, 52884.069 25/08/27,01:35:18,14,07,1, 11.9,1,1, 9.587, 10499.535, 481.702, 52884.088 25/08/27,01:35:18,15,07,1, 11.9,1,1, 9.587, 10499.518, 481.634, 52884.060 25/08/27,01:35:18,16,07,1, 11.9,1,1, 9.587, 10499.504, 481.695, 52884.021 25/08/27,01:35:18,17,07,1, 11.9,1,1, 9.587, 10499.534, 481.669, 52884.008 25/08/27,01:35:18,18,07,1, 11.9,1,1, 9.587, 10499.514, 481.639, 52884.045 25/08/27,01:35:18,19,07,1, 11.9,1,1, 9.587, 10499.520, 481.692, 52884.084 25/08/27,01:35:19,00,08,1, 11.9,1,1, 9.588, 10499.514, 481.692, 52884.084 25/08/27,01:35:19,01,08,1, 11.9,1,1, 9.588, 10499.533, 481.659, 52884.088 25/08/27,01:35:19,02,08,1, 11.9,1,1, 9.588, 10499.522, 481.664, 52884.062 25/08/27,01:35:19,03,08,1, 11.9,1,1, 9.588, 10499.533, 481.710, 52884.116 25/08/27,01:35:19,04,08,1, 11.9,1,1, 9.588, 10499.516, 481.648, 52884.047 25/08/27,01:35:19,05,08,1, 11.9,1,1, 9.588, 10499.516, 481.650, 52884.074 25/08/27,01:35:19,06,08,1, 11.9,1,1, 9.588, 10499.511, 481.695, 52884.090 25/08/27,01:35:19,07,08,1, 11.9,1,1, 9.588, 10499.545, 481.637, 52884.048 25/08/27,01:35:19,08,08,1, 11.9,1,1, 9.588, 10499.537, 481.656, 52883.992 25/08/27,01:35:19,09,08,1, 11.9,1,1, 9.588, 10499.529, 481.683, 52884.046 25/08/27,01:35:19,10,08,1, 11.9,1,1, 9.588, 10499.544, 481.649, 52884.034 25/08/27,01:35:19,11,08,1, 11.9,1,1, 9.588, 10499.528, 481.649, 52884.023 25/08/27,01:35:19,12,08,1, 11.9,1,1, 9.588, 10499.542, 481.669, 52884.107 25/08/27,01:35:19,13,08,1, 11.9,1,1, 9.588, 10499.545, 481.606, 52883.989 25/08/27,01:35:19,14,08,1, 11.9,1,1, 9.588, 10499.542, 481.646, 52884.074 25/08/27,01:35:19,15,08,1, 11.9,1,1, 9.588, 10499.550, 481.662, 52884.014 25/08/27,01:35:19,16,08,1, 11.9,1,1, 9.588, 10499.531, 481.619, 52884.015 25/08/27,01:35:19,17,08,1, 11.9,1,1, 9.588, 10499.551, 481.633, 52884.045 25/08/27,01:35:19,18,08,1, 11.9,1,1, 9.588, 10499.557, 481.682, 52884.020 25/08/27,01:35:19,19,08,1, 11.9,1,1, 9.588, 10499.547, 481.628, 52884.044 25/08/27,01:35:20,00,07,1, 11.9,1,1, 9.590, 10499.539, 481.628, 52884.044 25/08/27,01:35:20,01,07,1, 11.9,1,1, 9.590, 10499.552, 481.672, 52884.110 25/08/27,01:35:20,02,07,1, 11.9,1,1, 9.590, 10499.568, 481.615, 52884.014 25/08/27,01:35:20,03,07,1, 11.9,1,1, 9.590, 10499.547, 481.637, 52884.057 25/08/27,01:35:20,04,07,1, 11.9,1,1, 9.590, 10499.560, 481.665, 52884.158 25/08/27,01:35:20,05,07,1, 11.9,1,1, 9.590, 10499.537, 481.629, 52884.063 25/08/27,01:35:20,06,07,1, 11.9,1,1, 9.590, 10499.514, 481.613, 52883.979 25/08/27,01:35:20,07,07,1, 11.9,1,1, 9.590, 10499.575, 481.665, 52884.083 25/08/27,01:35:20,08,07,1, 11.9,1,1, 9.590, 10499.540, 481.596, 52884.092 25/08/27,01:35:20,09,07,1, 11.9,1,1, 9.590, 10499.569, 481.605, 52884.012 25/08/27,01:35:20,10,07,1, 11.9,1,1, 9.590, 10499.559, 481.656, 52884.089 25/08/27,01:35:20,11,07,1, 11.9,1,1, 9.590, 10499.571, 481.612, 52883.994 25/08/27,01:35:20,12,07,1, 11.9,1,1, 9.590, 10499.562, 481.620, 52884.003 25/08/27,01:35:20,13,07,1, 11.9,1,1, 9.590, 10499.580, 481.634, 52884.052 25/08/27,01:35:20,14,07,1, 11.9,1,1, 9.590, 10499.588, 481.589, 52884.055 25/08/27,01:35:20,15,07,1, 11.9,1,1, 9.590, 10499.580, 481.605, 52883.997 25/08/27,01:35:20,16,07,1, 11.9,1,1, 9.590, 10499.581, 481.649, 52884.033 25/08/27,01:35:20,17,07,1, 11.9,1,1, 9.590, 10499.562, 481.601, 52883.968 25/08/27,01:35:20,18,07,1, 11.9,1,1, 9.590, 10499.550, 481.619, 52884.234 25/08/27,01:35:20,19,07,1, 11.9,1,1, 9.590, 10499.552, 481.635, 52884.107 25/08/27,01:35:21,00,08,1, 11.9,1,1, 9.585, 10499.548, 481.635, 52884.107 25/08/27,01:35:21,01,08,1, 11.9,1,1, 9.585, 10499.567, 481.597, 52883.969 25/08/27,01:35:21,02,08,1, 11.9,1,1, 9.585, 10499.589, 481.627, 52884.015 25/08/27,01:35:21,03,08,1, 11.9,1,1, 9.585, 10499.590, 481.597, 52884.027 25/08/27,01:35:21,04,08,1, 11.9,1,1, 9.585, 10499.579, 481.562, 52884.019 25/08/27,01:35:21,05,08,1, 11.9,1,1, 9.585, 10499.582, 481.647, 52884.098 25/08/27,01:35:21,06,08,1, 11.9,1,1, 9.585, 10499.602, 481.590, 52884.032 25/08/27,01:35:21,07,08,1, 11.9,1,1, 9.585, 10499.584, 481.585, 52883.984 25/08/27,01:35:21,08,08,1, 11.9,1,1, 9.585, 10499.598, 481.596, 52883.969 25/08/27,01:35:21,09,08,1, 11.9,1,1, 9.585, 10499.628, 481.573, 52884.079 25/08/27,01:35:21,10,08,1, 11.9,1,1, 9.585, 10499.609, 481.601, 52883.945 25/08/27,01:35:21,11,08,1, 11.9,1,1, 9.585, 10499.612, 481.619, 52884.016 25/08/27,01:35:21,12,08,1, 11.9,1,1, 9.585, 10499.625, 481.558, 52884.096 25/08/27,01:35:21,13,08,1, 11.9,1,1, 9.585, 10499.624, 481.526, 52883.920 25/08/27,01:35:21,14,08,1, 11.9,1,1, 9.585, 10499.649, 481.606, 52884.068 25/08/27,01:35:21,15,08,1, 11.9,1,1, 9.585, 10499.629, 481.568, 52883.995 25/08/27,01:35:21,16,08,1, 11.9,1,1, 9.585, 10499.624, 481.557, 52883.988 25/08/27,01:35:21,17,08,1, 11.9,1,1, 9.585, 10499.642, 481.585, 52884.081 25/08/27,01:35:21,18,08,1, 11.9,1,1, 9.585, 10499.633, 481.565, 52883.996 25/08/27,01:35:21,19,08,1, 11.9,1,1, 9.585, 10499.627, 481.545, 52883.966 25/08/27,01:35:22,00,07,1, 11.9,1,1, 9.590, 10499.623, 481.545, 52883.966 25/08/27,01:35:22,01,07,1, 11.9,1,1, 9.590, 10499.640, 481.554, 52884.005 25/08/27,01:35:22,02,07,1, 11.9,1,1, 9.590, 10499.617, 481.530, 52884.078 25/08/27,01:35:22,03,07,1, 11.9,1,1, 9.590, 10499.680, 481.572, 52884.027 25/08/27,01:35:22,04,07,1, 11.9,1,1, 9.590, 10499.629, 481.527, 52883.976 25/08/27,01:35:22,05,07,1, 11.9,1,1, 9.590, 10499.633, 481.534, 52884.021 25/08/27,01:35:22,06,07,1, 11.9,1,1, 9.590, 10499.650, 481.568, 52884.071 25/08/27,01:35:22,07,07,1, 11.9,1,1, 9.590, 10499.661, 481.543, 52884.001 25/08/27,01:35:22,08,07,1, 11.9,1,1, 9.590, 10499.638, 481.540, 52884.040 25/08/27,01:35:22,09,07,1, 11.9,1,1, 9.590, 10499.681, 481.574, 52884.076 25/08/27,01:35:22,10,07,1, 11.9,1,1, 9.590, 10499.706, 481.523, 52883.856 25/08/27,01:35:22,11,07,1, 11.9,1,1, 9.590, 10499.641, 481.507, 52883.915 25/08/27,01:35:22,12,07,1, 11.9,1,1, 9.590, 10499.671, 481.572, 52883.985 25/08/27,01:35:22,13,07,1, 11.9,1,1, 9.590, 10499.655, 481.496, 52883.979 25/08/27,01:35:22,14,07,1, 11.9,1,1, 9.590, 10499.657, 481.515, 52883.965 25/08/27,01:35:22,15,07,1, 11.9,1,1, 9.590, 10499.675, 481.551, 52884.010 25/08/27,01:35:22,16,07,1, 11.9,1,1, 9.590, 10499.657, 481.503, 52884.010 25/08/27,01:35:22,17,07,1, 11.9,1,1, 9.590, 10499.641, 481.521, 52883.973 25/08/27,01:35:22,18,07,1, 11.9,1,1, 9.590, 10499.663, 481.565, 52884.019 25/08/27,01:35:22,19,07,1, 11.9,1,1, 9.590, 10499.662, 481.516, 52884.027 25/08/27,01:35:23,00,08,1, 11.9,1,1, 9.586, 10499.656, 481.516, 52884.027 25/08/27,01:35:23,01,08,1, 11.9,1,1, 9.586, 10499.696, 481.580, 52884.113 25/08/27,01:35:23,02,08,1, 11.9,1,1, 9.586, 10499.694, 481.521, 52884.007 25/08/27,01:35:23,03,08,1, 11.9,1,1, 9.586, 10499.666, 481.529, 52883.967 25/08/27,01:35:23,04,08,1, 11.9,1,1, 9.586, 10499.677, 481.550, 52884.026 25/08/27,01:35:23,05,08,1, 11.9,1,1, 9.586, 10499.667, 481.512, 52884.009 25/08/27,01:35:23,06,08,1, 11.9,1,1, 9.586, 10499.644, 481.523, 52883.998 25/08/27,01:35:23,07,08,1, 11.9,1,1, 9.586, 10499.683, 481.553, 52884.031 25/08/27,01:35:23,08,08,1, 11.9,1,1, 9.586, 10499.683, 481.503, 52884.050 25/08/27,01:35:23,09,08,1, 11.9,1,1, 9.586, 10499.679, 481.539, 52883.965 25/08/27,01:35:23,10,08,1, 11.9,1,1, 9.586, 10499.690, 481.579, 52884.049 25/08/27,01:35:23,11,08,1, 11.9,1,1, 9.586, 10499.698, 481.523, 52883.995 25/08/27,01:35:23,12,08,1, 11.9,1,1, 9.586, 10499.676, 481.503, 52883.990 25/08/27,01:35:23,13,08,1, 11.9,1,1, 9.586, 10499.716, 481.560, 52884.062 25/08/27,01:35:23,14,08,1, 11.9,1,1, 9.586, 10499.697, 481.529, 52883.991 25/08/27,01:35:23,15,08,1, 11.9,1,1, 9.586, 10499.661, 481.539, 52883.977 25/08/27,01:35:23,16,08,1, 11.9,1,1, 9.586, 10499.729, 481.586, 52884.071 25/08/27,01:35:23,17,08,1, 11.9,1,1, 9.586, 10499.717, 481.534, 52884.044 25/08/27,01:35:23,18,08,1, 11.9,1,1, 9.586, 10499.688, 481.539, 52883.975 25/08/27,01:35:23,19,08,1, 11.9,1,1, 9.586, 10499.702, 481.596, 52884.072 25/08/27,01:35:24,00,08,1, 11.9,1,1, 9.589, 10499.698, 481.596, 52884.072 25/08/27,01:35:24,01,08,1, 11.9,1,1, 9.589, 10499.698, 481.530, 52883.998 25/08/27,01:35:24,02,08,1, 11.9,1,1, 9.589, 10499.701, 481.566, 52884.011 25/08/27,01:35:24,03,08,1, 11.9,1,1, 9.589, 10499.709, 481.544, 52884.040 25/08/27,01:35:24,04,08,1, 11.9,1,1, 9.589, 10499.693, 481.532, 52883.991 25/08/27,01:35:24,05,08,1, 11.9,1,1, 9.589, 10499.718, 481.577, 52884.037 25/08/27,01:35:24,06,08,1, 11.9,1,1, 9.589, 10499.747, 481.531, 52883.973 25/08/27,01:35:24,07,08,1, 11.9,1,1, 9.589, 10499.723, 481.536, 52884.006 25/08/27,01:35:24,08,08,1, 11.9,1,1, 9.589, 10499.713, 481.584, 52884.016 25/08/27,01:35:24,09,08,1, 11.9,1,1, 9.589, 10499.717, 481.525, 52884.018 25/08/27,01:35:24,10,08,1, 11.9,1,1, 9.589, 10499.729, 481.537, 52883.954 25/08/27,01:35:24,11,08,1, 11.9,1,1, 9.589, 10499.720, 481.575, 52883.992 25/08/27,01:35:24,12,08,1, 11.9,1,1, 9.589, 10499.741, 481.548, 52883.984 25/08/27,01:35:24,13,08,1, 11.9,1,1, 9.589, 10499.724, 481.528, 52883.974 25/08/27,01:35:24,14,08,1, 11.9,1,1, 9.589, 10499.755, 481.589, 52884.008 25/08/27,01:35:24,15,08,1, 11.9,1,1, 9.589, 10499.725, 481.553, 52884.039 25/08/27,01:35:24,16,08,1, 11.9,1,1, 9.589, 10499.725, 481.558, 52883.992 25/08/27,01:35:24,17,08,1, 11.9,1,1, 9.589, 10499.752, 481.593, 52884.029 25/08/27,01:35:24,18,08,1, 11.9,1,1, 9.589, 10499.739, 481.516, 52883.942 25/08/27,01:35:24,19,08,1, 11.9,1,1, 9.589, 10499.727, 481.550, 52884.035 25/08/27,01:35:25,00,08,1, 11.9,1,1, 9.588, 10499.723, 481.550, 52884.035 25/08/27,01:35:25,01,08,1, 11.9,1,1, 9.588, 10499.746, 481.546, 52884.022 25/08/27,01:35:25,02,08,1, 11.9,1,1, 9.588, 10499.761, 481.571, 52884.027 25/08/27,01:35:25,03,08,1, 11.9,1,1, 9.588, 10499.735, 481.601, 52884.053 25/08/27,01:35:25,04,08,1, 11.9,1,1, 9.588, 10499.758, 481.559, 52883.993 25/08/27,01:35:25,05,08,1, 11.9,1,1, 9.588, 10499.746, 481.555, 52884.043 25/08/27,01:35:25,06,08,1, 11.9,1,1, 9.588, 10499.758, 481.617, 52884.078 25/08/27,01:35:25,07,08,1, 11.9,1,1, 9.588, 10499.749, 481.559, 52884.018 25/08/27,01:35:25,08,08,1, 11.9,1,1, 9.588, 10499.758, 481.592, 52884.039 25/08/27,01:35:25,09,08,1, 11.9,1,1, 9.588, 10499.753, 481.628, 52883.986 25/08/27,01:35:25,10,08,1, 11.9,1,1, 9.588, 10499.774, 481.554, 52884.085 25/08/27,01:35:25,11,08,1, 11.9,1,1, 9.588, 10499.774, 481.589, 52883.987 25/08/27,01:35:25,12,08,1, 11.9,1,1, 9.588, 10499.778, 481.579, 52884.010 25/08/27,01:35:25,13,08,1, 11.9,1,1, 9.588, 10499.783, 481.540, 52883.988 25/08/27,01:35:25,14,08,1, 11.9,1,1, 9.588, 10499.756, 481.602, 52884.071 25/08/27,01:35:25,15,08,1, 11.9,1,1, 9.588, 10499.800, 481.602, 52883.996 25/08/27,01:35:25,16,08,1, 11.9,1,1, 9.588, 10499.739, 481.563, 52884.053 25/08/27,01:35:25,17,08,1, 11.9,1,1, 9.588, 10499.766, 481.623, 52884.031 25/08/27,01:35:25,18,08,1, 11.9,1,1, 9.588, 10499.776, 481.622, 52884.071 25/08/27,01:35:25,19,08,1, 11.9,1,1, 9.588, 10499.796, 481.573, 52884.020 25/08/27,01:35:26,00,08,1, 11.9,1,1, 9.588, 10499.790, 481.573, 52884.020 25/08/27,01:35:26,01,08,1, 11.9,1,1, 9.588, 10499.806, 481.600, 52884.026 25/08/27,01:35:26,02,08,1, 11.9,1,1, 9.588, 10499.774, 481.581, 52884.035 25/08/27,01:35:26,03,08,1, 11.9,1,1, 9.588, 10499.810, 481.626, 52884.038 25/08/27,01:35:26,04,08,1, 11.9,1,1, 9.588, 10499.801, 481.611, 52884.043 25/08/27,01:35:26,05,08,1, 11.9,1,1, 9.588, 10499.802, 481.571, 52883.988 25/08/27,01:35:26,06,08,1, 11.9,1,1, 9.588, 10499.821, 481.632, 52884.058 25/08/27,01:35:26,07,08,1, 11.9,1,1, 9.588, 10499.813, 481.600, 52884.073 25/08/27,01:35:26,08,08,1, 11.9,1,1, 9.588, 10499.800, 481.591, 52884.013 25/08/27,01:35:26,09,08,1, 11.9,1,1, 9.588, 10499.822, 481.665, 52884.051 25/08/27,01:35:26,10,08,1, 11.9,1,1, 9.588, 10499.799, 481.631, 52884.001 25/08/27,01:35:26,11,08,1, 11.9,1,1, 9.588, 10499.797, 481.605, 52883.992 25/08/27,01:35:26,12,08,1, 11.9,1,1, 9.588, 10499.827, 481.656, 52884.077 25/08/27,01:35:26,13,08,1, 11.9,1,1, 9.588, 10499.815, 481.600, 52884.036 25/08/27,01:35:26,14,08,1, 11.9,1,1, 9.588, 10499.815, 481.618, 52884.072 25/08/27,01:35:26,15,08,1, 11.9,1,1, 9.588, 10499.843, 481.670, 52884.070 25/08/27,01:35:26,16,08,1, 11.9,1,1, 9.588, 10499.840, 481.628, 52884.036 25/08/27,01:35:26,17,08,1, 11.9,1,1, 9.588, 10499.832, 481.634, 52883.981 25/08/27,01:35:26,18,08,1, 11.9,1,1, 9.588, 10499.873, 481.696, 52884.100 25/08/27,01:35:26,19,08,1, 11.9,1,1, 9.588, 10499.830, 481.629, 52884.049 25/08/27,01:35:27,00,08,1, 11.9,1,1, 9.589, 10499.823, 481.629, 52884.049 25/08/27,01:35:27,01,08,1, 11.9,1,1, 9.589, 10499.852, 481.693, 52884.109 25/08/27,01:35:27,02,08,1, 11.9,1,1, 9.589, 10499.835, 481.603, 52884.008 25/08/27,01:35:27,03,08,1, 11.9,1,1, 9.589, 10499.830, 481.627, 52883.969 25/08/27,01:35:27,04,08,1, 11.9,1,1, 9.589, 10499.879, 481.661, 52884.088 25/08/27,01:35:27,05,08,1, 11.9,1,1, 9.589, 10499.848, 481.600, 52883.994 25/08/27,01:35:27,06,08,1, 11.9,1,1, 9.589, 10499.831, 481.610, 52883.993 25/08/27,01:35:27,07,08,1, 11.9,1,1, 9.589, 10499.876, 481.660, 52884.024 25/08/27,01:35:27,08,08,1, 11.9,1,1, 9.589, 10499.885, 481.597, 52884.033 25/08/27,01:35:27,09,08,1, 11.9,1,1, 9.589, 10499.872, 481.648, 52884.079 25/08/27,01:35:27,10,08,1, 11.9,1,1, 9.589, 10499.873, 481.677, 52884.043 25/08/27,01:35:27,11,08,1, 11.9,1,1, 9.589, 10499.896, 481.610, 52883.979 25/08/27,01:35:27,12,08,1, 11.9,1,1, 9.589, 10499.862, 481.665, 52884.079 25/08/27,01:35:27,13,08,1, 11.9,1,1, 9.589, 10499.889, 481.674, 52884.122 25/08/27,01:35:27,14,08,1, 11.9,1,1, 9.589, 10499.856, 481.616, 52884.003 25/08/27,01:35:27,15,08,1, 11.9,1,1, 9.589, 10499.851, 481.660, 52884.086 25/08/27,01:35:27,16,08,1, 11.9,1,1, 9.589, 10499.897, 481.669, 52884.037 25/08/27,01:35:27,17,08,1, 11.9,1,1, 9.589, 10499.881, 481.619, 52884.069 25/08/27,01:35:27,18,08,1, 11.9,1,1, 9.589, 10499.898, 481.681, 52884.011 25/08/27,01:35:27,19,08,1, 11.9,1,1, 9.589, 10499.918, 481.660, 52884.057 25/08/27,01:35:28,00,08,1, 11.9,1,1, 9.585, 10499.915, 481.660, 52884.057 25/08/27,01:35:28,01,08,1, 11.9,1,1, 9.585, 10499.906, 481.649, 52884.034 25/08/27,01:35:28,02,08,1, 11.9,1,1, 9.585, 10499.904, 481.658, 52884.012 25/08/27,01:35:28,03,08,1, 11.9,1,1, 9.585, 10499.904, 481.635, 52884.058 25/08/27,01:35:28,04,08,1, 11.9,1,1, 9.585, 10499.928, 481.691, 52884.047 25/08/27,01:35:28,05,08,1, 11.9,1,1, 9.585, 10499.927, 481.649, 52884.072 25/08/27,01:35:28,06,08,1, 11.9,1,1, 9.585, 10499.917, 481.633, 52884.043 25/08/27,01:35:28,07,08,1, 11.9,1,1, 9.585, 10499.934, 481.687, 52884.007 25/08/27,01:35:28,08,08,1, 11.9,1,1, 9.585, 10499.936, 481.628, 52884.037 25/08/27,01:35:28,09,08,1, 11.9,1,1, 9.585, 10499.925, 481.627, 52884.015 25/08/27,01:35:28,10,08,1, 11.9,1,1, 9.585, 10499.923, 481.687, 52884.080 25/08/27,01:35:28,11,08,1, 11.9,1,1, 9.585, 10499.958, 481.613, 52884.013 25/08/27,01:35:28,12,08,1, 11.9,1,1, 9.585, 10499.933, 481.647, 52883.981 25/08/27,01:35:28,13,08,1, 11.9,1,1, 9.585, 10499.917, 481.677, 52884.080 25/08/27,01:35:28,14,08,1, 11.9,1,1, 9.585, 10499.932, 481.639, 52884.025 25/08/27,01:35:28,15,08,1, 11.9,1,1, 9.585, 10499.945, 481.648, 52884.051 25/08/27,01:35:28,16,08,1, 11.9,1,1, 9.585, 10499.970, 481.707, 52884.081 25/08/27,01:35:28,17,08,1, 11.9,1,1, 9.585, 10499.959, 481.649, 52884.066 25/08/27,01:35:28,18,08,1, 11.9,1,1, 9.585, 10499.916, 481.655, 52884.054 25/08/27,01:35:28,19,08,1, 11.9,1,1, 9.585, 10499.949, 481.668, 52884.061 25/08/27,01:35:29,00,08,1, 11.9,1,1, 9.587, 10499.948, 481.668, 52884.061 25/08/27,01:35:29,01,08,1, 11.9,1,1, 9.587, 10499.950, 481.633, 52884.014 25/08/27,01:35:29,02,08,1, 11.9,1,1, 9.587, 10499.994, 481.676, 52884.037 25/08/27,01:35:29,03,08,1, 11.9,1,1, 9.587, 10499.953, 481.600, 52884.013 25/08/27,01:35:29,04,08,1, 11.9,1,1, 9.587, 10499.975, 481.662, 52884.035 25/08/27,01:35:29,05,08,1, 11.9,1,1, 9.587, 10499.981, 481.671, 52884.070 25/08/27,01:35:29,06,08,1, 11.9,1,1, 9.587, 10499.952, 481.592, 52884.013 25/08/27,01:35:29,07,08,1, 11.9,1,1, 9.587, 10499.975, 481.669, 52884.069 25/08/27,01:35:29,08,08,1, 11.9,1,1, 9.587, 10499.984, 481.647, 52884.040 25/08/27,01:35:29,09,08,1, 11.9,1,1, 9.587, 10499.974, 481.603, 52883.982 25/08/27,01:35:29,10,08,1, 11.9,1,1, 9.587, 10499.994, 481.670, 52884.054 25/08/27,01:35:29,11,08,1, 11.9,1,1, 9.587, 10499.996, 481.642, 52884.053 25/08/27,01:35:29,12,08,1, 11.9,1,1, 9.587, 10499.978, 481.619, 52883.996 25/08/27,01:35:29,13,08,1, 11.9,1,1, 9.587, 10499.986, 481.690, 52884.004 25/08/27,01:35:29,14,08,1, 11.9,1,1, 9.587, 10499.969, 481.633, 52884.038 25/08/27,01:35:29,15,08,1, 11.9,1,1, 9.587, 10499.969, 481.600, 52884.002 25/08/27,01:35:29,16,08,1, 11.9,1,1, 9.587, 10499.991, 481.656, 52884.017 25/08/27,01:35:29,17,08,1, 11.9,1,1, 9.587, 10500.015, 481.604, 52884.010 25/08/27,01:35:29,18,08,1, 11.9,1,1, 9.587, 10499.987, 481.629, 52884.025 25/08/27,01:35:29,19,08,1, 11.9,1,1, 9.587, 10499.995, 481.671, 52884.089 25/08/27,01:35:30,00,08,1, 12.0,1,1, 9.592, 10499.990, 481.671, 52884.089 25/08/27,01:35:30,01,08,1, 12.0,1,1, 9.592, 10499.986, 481.598, 52883.995 25/08/27,01:35:30,02,08,1, 12.0,1,1, 9.592, 10500.007, 481.641, 52884.010 25/08/27,01:35:30,03,08,1, 12.0,1,1, 9.592, 10500.001, 481.592, 52884.049 25/08/27,01:35:30,04,08,1, 12.0,1,1, 9.592, 10500.005, 481.614, 52883.983 25/08/27,01:35:30,05,08,1, 12.0,1,1, 9.592, 10500.041, 481.653, 52884.048 25/08/27,01:35:30,06,08,1, 12.0,1,1, 9.592, 10500.032, 481.593, 52884.018 25/08/27,01:35:30,07,08,1, 12.0,1,1, 9.592, 10500.023, 481.602, 52884.023 25/08/27,01:35:30,08,08,1, 12.0,1,1, 9.592, 10500.043, 481.621, 52884.026 25/08/27,01:35:30,09,08,1, 12.0,1,1, 9.592, 10500.008, 481.576, 52884.033 25/08/27,01:35:30,10,08,1, 12.0,1,1, 9.592, 10500.009, 481.633, 52884.021 25/08/27,01:35:30,11,08,1, 12.0,1,1, 9.592, 10500.033, 481.611, 52884.063 25/08/27,01:35:30,12,08,1, 12.0,1,1, 9.592, 10500.026, 481.585, 52884.061 25/08/27,01:35:30,13,08,1, 12.0,1,1, 9.592, 10500.034, 481.603, 52884.043 25/08/27,01:35:30,14,08,1, 12.0,1,1, 9.592, 10500.053, 481.637, 52884.071 25/08/27,01:35:30,15,08,1, 12.0,1,1, 9.592, 10500.029, 481.551, 52884.010 25/08/27,01:35:30,16,08,1, 12.0,1,1, 9.592, 10500.040, 481.629, 52884.104 25/08/27,01:35:30,17,08,1, 12.0,1,1, 9.592, 10500.050, 481.630, 52884.016 25/08/27,01:35:30,18,08,1, 12.0,1,1, 9.592, 10500.045, 481.588, 52884.011 25/08/27,01:35:30,19,08,1, 12.0,1,1, 9.592, 10500.056, 481.646, 52884.022 25/08/27,01:35:31,00,09,1, 11.9,1,1, 9.585, 10500.048, 481.646, 52884.022 25/08/27,01:35:31,01,09,1, 11.9,1,1, 9.585, 10500.038, 481.576, 52883.965 25/08/27,01:35:31,02,09,1, 11.9,1,1, 9.585, 10500.036, 481.628, 52884.048 25/08/27,01:35:31,03,09,1, 11.9,1,1, 9.585, 10500.043, 481.597, 52884.021 25/08/27,01:35:31,04,09,1, 11.9,1,1, 9.585, 10500.046, 481.586, 52884.037 25/08/27,01:35:31,05,09,1, 11.9,1,1, 9.585, 10500.042, 481.637, 52884.077 25/08/27,01:35:31,06,09,1, 11.9,1,1, 9.585, 10500.050, 481.594, 52884.028 25/08/27,01:35:31,07,09,1, 11.9,1,1, 9.585, 10500.049, 481.609, 52884.039 25/08/27,01:35:31,08,09,1, 11.9,1,1, 9.585, 10500.044, 481.627, 52883.997 25/08/27,01:35:31,09,09,1, 11.9,1,1, 9.585, 10500.065, 481.596, 52883.973 25/08/27,01:35:31,10,09,1, 11.9,1,1, 9.585, 10500.040, 481.603, 52883.997 25/08/27,01:35:31,11,09,1, 11.9,1,1, 9.585, 10500.070, 481.618, 52884.011 25/08/27,01:35:31,12,09,1, 11.9,1,1, 9.585, 10500.056, 481.575, 52883.954 25/08/27,01:35:31,13,09,1, 11.9,1,1, 9.585, 10500.065, 481.610, 52884.033 25/08/27,01:35:31,14,09,1, 11.9,1,1, 9.585, 10500.062, 481.623, 52884.038 25/08/27,01:35:31,15,09,1, 11.9,1,1, 9.585, 10500.085, 481.575, 52883.988 25/08/27,01:35:31,16,09,1, 11.9,1,1, 9.585, 10500.070, 481.606, 52884.020 25/08/27,01:35:31,17,09,1, 11.9,1,1, 9.585, 10500.068, 481.609, 52884.013 25/08/27,01:35:31,18,09,1, 11.9,1,1, 9.585, 10500.064, 481.568, 52884.037 25/08/27,01:35:31,19,09,1, 11.9,1,1, 9.585, 10500.089, 481.595, 52884.054 25/08/27,01:35:32,00,08,1, 11.9,1,1, 9.586, 10500.082, 481.595, 52884.054 25/08/27,01:35:32,01,08,1, 11.9,1,1, 9.586, 10500.059, 481.551, 52884.017 25/08/27,01:35:32,02,08,1, 11.9,1,1, 9.586, 10500.067, 481.596, 52883.987 25/08/27,01:35:32,03,08,1, 11.9,1,1, 9.586, 10500.062, 481.570, 52884.069 25/08/27,01:35:32,04,08,1, 11.9,1,1, 9.586, 10500.053, 481.523, 52883.964 25/08/27,01:35:32,05,08,1, 11.9,1,1, 9.586, 10500.071, 481.590, 52884.001 25/08/27,01:35:32,06,08,1, 11.9,1,1, 9.586, 10500.073, 481.555, 52883.987 25/08/27,01:35:32,07,08,1, 11.9,1,1, 9.586, 10500.066, 481.557, 52883.988 25/08/27,01:35:32,08,08,1, 11.9,1,1, 9.586, 10500.061, 481.614, 52884.026 25/08/27,01:35:32,09,08,1, 11.9,1,1, 9.586, 10500.076, 481.562, 52883.952 25/08/27,01:35:32,10,08,1, 11.9,1,1, 9.586, 10500.039, 481.540, 52884.023 25/08/27,01:35:32,11,08,1, 11.9,1,1, 9.586, 10500.073, 481.592, 52883.978 25/08/27,01:35:32,12,08,1, 11.9,1,1, 9.586, 10500.058, 481.538, 52884.065 25/08/27,01:35:32,13,08,1, 11.9,1,1, 9.586, 10500.065, 481.563, 52884.036 25/08/27,01:35:32,14,08,1, 11.9,1,1, 9.586, 10500.080, 481.583, 52884.056 25/08/27,01:35:32,15,08,1, 11.9,1,1, 9.586, 10500.046, 481.536, 52884.023 25/08/27,01:35:32,16,08,1, 11.9,1,1, 9.586, 10500.079, 481.563, 52884.049 25/08/27,01:35:32,17,08,1, 11.9,1,1, 9.586, 10500.095, 481.574, 52883.981 25/08/27,01:35:32,18,08,1, 11.9,1,1, 9.586, 10500.071, 481.538, 52883.981 25/08/27,01:35:32,19,08,1, 11.9,1,1, 9.586, 10500.039, 481.559, 52884.016 25/08/27,01:35:33,00,07,1, 11.8,1,1, 9.585, 10500.032, 481.559, 52884.016 25/08/27,01:35:33,01,07,1, 11.8,1,1, 9.585, 10500.073, 481.532, 52884.039 25/08/27,01:35:33,02,07,1, 11.8,1,1, 9.585, 10500.064, 481.567, 52883.985 25/08/27,01:35:33,03,07,1, 11.8,1,1, 9.585, 10500.068, 481.564, 52884.003 25/08/27,01:35:33,04,07,1, 11.8,1,1, 9.585, 10500.039, 481.510, 52884.052 25/08/27,01:35:33,05,07,1, 11.8,1,1, 9.585, 10500.042, 481.571, 52883.993 25/08/27,01:35:33,06,07,1, 11.8,1,1, 9.585, 10500.091, 481.571, 52884.081 25/08/27,01:35:33,07,07,1, 11.8,1,1, 9.585, 10500.056, 481.532, 52884.032 25/08/27,01:35:33,08,07,1, 11.8,1,1, 9.585, 10500.064, 481.573, 52884.037 25/08/27,01:35:33,09,07,1, 11.8,1,1, 9.585, 10500.077, 481.548, 52883.944 25/08/27,01:35:33,10,07,1, 11.8,1,1, 9.585, 10500.065, 481.513, 52883.927 25/08/27,01:35:33,11,07,1, 11.8,1,1, 9.585, 10500.054, 481.580, 52884.058 25/08/27,01:35:33,12,07,1, 11.8,1,1, 9.585, 10500.076, 481.518, 52883.951 25/08/27,01:35:33,13,07,1, 11.8,1,1, 9.585, 10500.036, 481.510, 52883.991 25/08/27,01:35:33,14,07,1, 11.8,1,1, 9.585, 10500.056, 481.569, 52883.977 25/08/27,01:35:33,15,07,1, 11.8,1,1, 9.585, 10500.071, 481.539, 52884.006 25/08/27,01:35:33,16,07,1, 11.8,1,1, 9.585, 10500.040, 481.508, 52883.969 25/08/27,01:35:33,17,07,1, 11.8,1,1, 9.585, 10500.068, 481.545, 52884.022 25/08/27,01:35:33,18,07,1, 11.8,1,1, 9.585, 10500.029, 481.507, 52883.931 25/08/27,01:35:33,19,07,1, 11.8,1,1, 9.585, 10500.050, 481.505, 52883.969 25/08/27,01:35:34,00,08,1, 12.0,1,1, 9.586, 10500.048, 481.505, 52883.969 25/08/27,01:35:34,01,08,1, 12.0,1,1, 9.586, 10500.055, 481.503, 52883.988 25/08/27,01:35:34,02,08,1, 12.0,1,1, 9.586, 10500.043, 481.550, 52884.020 25/08/27,01:35:34,03,08,1, 12.0,1,1, 9.586, 10500.081, 481.549, 52884.031 25/08/27,01:35:34,04,08,1, 12.0,1,1, 9.586, 10500.051, 481.492, 52883.913 25/08/27,01:35:34,05,08,1, 12.0,1,1, 9.586, 10500.030, 481.527, 52884.055 25/08/27,01:35:34,06,08,1, 12.0,1,1, 9.586, 10500.030, 481.556, 52884.028 25/08/27,01:35:34,07,08,1, 12.0,1,1, 9.586, 10500.021, 481.473, 52883.966 25/08/27,01:35:34,08,08,1, 12.0,1,1, 9.586, 10500.051, 481.548, 52884.019 25/08/27,01:35:34,09,08,1, 12.0,1,1, 9.586, 10500.040, 481.527, 52884.053 25/08/27,01:35:34,10,08,1, 12.0,1,1, 9.586, 10500.047, 481.495, 52883.981 25/08/27,01:35:34,11,08,1, 12.0,1,1, 9.586, 10500.079, 481.556, 52883.993 25/08/27,01:35:34,12,08,1, 12.0,1,1, 9.586, 10500.060, 481.520, 52883.998 25/08/27,01:35:34,13,08,1, 12.0,1,1, 9.586, 10500.046, 481.498, 52883.980 25/08/27,01:35:34,14,08,1, 12.0,1,1, 9.586, 10500.063, 481.559, 52883.996 25/08/27,01:35:34,15,08,1, 12.0,1,1, 9.586, 10500.049, 481.505, 52884.022 25/08/27,01:35:34,16,08,1, 12.0,1,1, 9.586, 10500.050, 481.501, 52883.970 25/08/27,01:35:34,17,08,1, 12.0,1,1, 9.586, 10500.043, 481.569, 52883.972 25/08/27,01:35:34,18,08,1, 12.0,1,1, 9.586, 10500.055, 481.495, 52883.978 25/08/27,01:35:34,19,08,1, 12.0,1,1, 9.586, 10500.041, 481.505, 52883.955 25/08/27,01:35:35,00,09,1, 11.9,1,1, 9.589, 10500.040, 481.505, 52883.955 25/08/27,01:35:35,01,09,1, 11.9,1,1, 9.589, 10500.017, 481.499, 52883.957 25/08/27,01:35:35,02,09,1, 11.9,1,1, 9.589, 10500.010, 481.499, 52883.997 25/08/27,01:35:35,03,09,1, 11.9,1,1, 9.589, 10500.042, 481.559, 52883.985 25/08/27,01:35:35,04,09,1, 11.9,1,1, 9.589, 10500.013, 481.484, 52883.978 25/08/27,01:35:35,05,09,1, 11.9,1,1, 9.589, 10500.012, 481.518, 52883.970 25/08/27,01:35:35,06,09,1, 11.9,1,1, 9.589, 10500.050, 481.523, 52884.022 25/08/27,01:35:35,07,09,1, 11.9,1,1, 9.589, 10500.015, 481.503, 52884.040 25/08/27,01:35:35,08,09,1, 11.9,1,1, 9.589, 10500.014, 481.547, 52884.026 25/08/27,01:35:35,09,09,1, 11.9,1,1, 9.589, 10500.036, 481.515, 52884.033 25/08/27,01:35:35,10,09,1, 11.9,1,1, 9.589, 10500.023, 481.504, 52884.000 25/08/27,01:35:35,11,09,1, 11.9,1,1, 9.589, 10500.047, 481.545, 52884.051 25/08/27,01:35:35,12,09,1, 11.9,1,1, 9.589, 10500.041, 481.525, 52884.037 25/08/27,01:35:35,13,09,1, 11.9,1,1, 9.589, 10500.020, 481.521, 52883.979 25/08/27,01:35:35,14,09,1, 11.9,1,1, 9.589, 10500.054, 481.553, 52884.026 25/08/27,01:35:35,15,09,1, 11.9,1,1, 9.589, 10500.020, 481.488, 52883.957 25/08/27,01:35:35,16,09,1, 11.9,1,1, 9.589, 10500.027, 481.527, 52883.985 25/08/27,01:35:35,17,09,1, 11.9,1,1, 9.589, 10500.049, 481.574, 52884.014 25/08/27,01:35:35,18,09,1, 11.9,1,1, 9.589, 10500.014, 481.489, 52884.008 25/08/27,01:35:35,19,09,1, 11.9,1,1, 9.589, 10500.052, 481.548, 52883.986 25/08/27,01:35:36,00,09,1, 11.9,1,1, 9.586, 10500.048, 481.548, 52883.986 25/08/27,01:35:36,01,09,1, 11.9,1,1, 9.586, 10500.002, 481.523, 52884.055 25/08/27,01:35:36,02,09,1, 11.9,1,1, 9.586, 10500.014, 481.567, 52884.028 25/08/27,01:35:36,03,09,1, 11.9,1,1, 9.586, 10500.017, 481.560, 52883.997 25/08/27,01:35:36,04,09,1, 11.9,1,1, 9.586, 10499.992, 481.534, 52883.999 25/08/27,01:35:36,05,09,1, 11.9,1,1, 9.586, 10500.016, 481.585, 52884.020 25/08/27,01:35:36,06,09,1, 11.9,1,1, 9.586, 10500.000, 481.562, 52884.003 25/08/27,01:35:36,07,09,1, 11.9,1,1, 9.586, 10500.008, 481.556, 52883.975 25/08/27,01:35:36,08,09,1, 11.9,1,1, 9.586, 10500.005, 481.577, 52884.035 25/08/27,01:35:36,09,09,1, 11.9,1,1, 9.586, 10500.026, 481.547, 52884.019 25/08/27,01:35:36,10,09,1, 11.9,1,1, 9.586, 10499.985, 481.577, 52884.014 25/08/27,01:35:36,11,09,1, 11.9,1,1, 9.586, 10500.035, 481.592, 52884.055 25/08/27,01:35:36,12,09,1, 11.9,1,1, 9.586, 10500.026, 481.550, 52884.005 25/08/27,01:35:36,13,09,1, 11.9,1,1, 9.586, 10500.017, 481.566, 52884.012 25/08/27,01:35:36,14,09,1, 11.9,1,1, 9.586, 10500.036, 481.631, 52884.104 25/08/27,01:35:36,15,09,1, 11.9,1,1, 9.586, 10500.004, 481.559, 52884.021 25/08/27,01:35:36,16,09,1, 11.9,1,1, 9.586, 10500.024, 481.604, 52884.067 25/08/27,01:35:36,17,09,1, 11.9,1,1, 9.586, 10500.028, 481.621, 52884.084 25/08/27,01:35:36,18,09,1, 11.9,1,1, 9.586, 10500.014, 481.566, 52884.004 25/08/27,01:35:36,19,09,1, 11.9,1,1, 9.586, 10500.023, 481.617, 52884.042 25/08/27,01:35:37,00,09,1, 12.0,1,1, 9.586, 10500.015, 481.617, 52884.042 25/08/27,01:35:37,01,09,1, 12.0,1,1, 9.586, 10500.011, 481.589, 52883.988 25/08/27,01:35:37,02,09,1, 12.0,1,1, 9.586, 10500.020, 481.626, 52884.052 25/08/27,01:35:37,03,09,1, 12.0,1,1, 9.586, 10500.025, 481.626, 52884.113 25/08/27,01:35:37,04,09,1, 12.0,1,1, 9.586, 10499.984, 481.561, 52884.023 25/08/27,01:35:37,05,09,1, 12.0,1,1, 9.586, 10500.007, 481.646, 52884.052 25/08/27,01:35:37,06,09,1, 12.0,1,1, 9.586, 10500.002, 481.600, 52884.063 25/08/27,01:35:37,07,09,1, 12.0,1,1, 9.586, 10500.000, 481.597, 52884.023 25/08/27,01:35:37,08,09,1, 12.0,1,1, 9.586, 10500.006, 481.639, 52884.087 25/08/27,01:35:37,09,09,1, 12.0,1,1, 9.586, 10500.006, 481.607, 52884.044 25/08/27,01:35:37,10,09,1, 12.0,1,1, 9.586, 10500.007, 481.600, 52883.998 25/08/27,01:35:37,11,09,1, 12.0,1,1, 9.586, 10500.028, 481.627, 52884.065 25/08/27,01:35:37,12,09,1, 12.0,1,1, 9.586, 10500.008, 481.598, 52884.072 25/08/27,01:35:37,13,09,1, 12.0,1,1, 9.586, 10499.994, 481.631, 52884.049 25/08/27,01:35:37,14,09,1, 12.0,1,1, 9.586, 10500.027, 481.683, 52884.081 25/08/27,01:35:37,15,09,1, 12.0,1,1, 9.586, 10500.021, 481.619, 52884.024 25/08/27,01:35:37,16,09,1, 12.0,1,1, 9.586, 10500.017, 481.631, 52884.045 25/08/27,01:35:37,17,09,1, 12.0,1,1, 9.586, 10500.057, 481.668, 52884.141 25/08/27,01:35:37,18,09,1, 12.0,1,1, 9.586, 10500.064, 481.601, 52883.804 25/08/27,01:35:37,19,09,1, 12.0,1,1, 9.586, 10499.991, 481.654, 52884.026 25/08/27,01:35:38,00,09,1, 11.9,1,1, 9.589, 10499.990, 481.654, 52884.026 25/08/27,01:35:38,01,09,1, 11.9,1,1, 9.589, 10500.006, 481.595, 52884.052 25/08/27,01:35:38,02,09,1, 11.9,1,1, 9.589, 10500.005, 481.691, 52884.021 25/08/27,01:35:38,03,09,1, 11.9,1,1, 9.589, 10500.018, 481.655, 52884.059 25/08/27,01:35:38,04,09,1, 11.9,1,1, 9.589, 10499.994, 481.607, 52884.066 25/08/27,01:35:38,05,09,1, 11.9,1,1, 9.589, 10500.061, 481.675, 52884.082 25/08/27,01:35:38,06,09,1, 11.9,1,1, 9.589, 10500.045, 481.654, 52884.028 25/08/27,01:35:38,07,09,1, 11.9,1,1, 9.589, 10500.015, 481.624, 52883.981 25/08/27,01:35:38,08,09,1, 11.9,1,1, 9.589, 10500.036, 481.700, 52884.127 25/08/27,01:35:38,09,09,1, 11.9,1,1, 9.589, 10500.051, 481.646, 52884.030 25/08/27,01:35:38,10,09,1, 11.9,1,1, 9.589, 10500.031, 481.647, 52884.068 25/08/27,01:35:38,11,09,1, 11.9,1,1, 9.589, 10500.042, 481.695, 52884.089 25/08/27,01:35:38,12,09,1, 11.9,1,1, 9.589, 10500.029, 481.664, 52884.077 25/08/27,01:35:38,13,09,1, 11.9,1,1, 9.589, 10500.016, 481.653, 52883.958 25/08/27,01:35:38,14,09,1, 11.9,1,1, 9.589, 10500.037, 481.694, 52884.043 25/08/27,01:35:38,15,09,1, 11.9,1,1, 9.589, 10500.012, 481.632, 52884.009 25/08/27,01:35:38,16,09,1, 11.9,1,1, 9.589, 10500.048, 481.672, 52884.095 25/08/27,01:35:38,17,09,1, 11.9,1,1, 9.589, 10500.035, 481.713, 52884.071 25/08/27,01:35:38,18,09,1, 11.9,1,1, 9.589, 10500.025, 481.657, 52884.077 25/08/27,01:35:38,19,09,1, 11.9,1,1, 9.589, 10500.065, 481.684, 52884.076 25/08/27,01:35:39,00,09,1, 11.9,1,1, 9.586, 10500.065, 481.684, 52884.076 25/08/27,01:35:39,01,09,1, 11.9,1,1, 9.586, 10500.028, 481.637, 52883.974 25/08/27,01:35:39,02,09,1, 11.9,1,1, 9.586, 10500.057, 481.705, 52884.116 25/08/27,01:35:39,03,09,1, 11.9,1,1, 9.586, 10500.051, 481.709, 52884.104 25/08/27,01:35:39,04,09,1, 11.9,1,1, 9.586, 10500.053, 481.666, 52884.010 25/08/27,01:35:39,05,09,1, 11.9,1,1, 9.586, 10500.043, 481.693, 52884.031 25/08/27,01:35:39,06,09,1, 11.9,1,1, 9.586, 10500.052, 481.689, 52884.018 25/08/27,01:35:39,07,09,1, 11.9,1,1, 9.586, 10500.052, 481.673, 52884.051 25/08/27,01:35:39,08,09,1, 11.9,1,1, 9.586, 10500.049, 481.722, 52884.069 25/08/27,01:35:39,09,09,1, 11.9,1,1, 9.586, 10500.086, 481.683, 52884.052 25/08/27,01:35:39,10,09,1, 11.9,1,1, 9.586, 10500.100, 481.697, 52884.109 25/08/27,01:35:39,11,09,1, 11.9,1,1, 9.586, 10500.106, 481.739, 52884.087 25/08/27,01:35:39,12,09,1, 11.9,1,1, 9.586, 10500.093, 481.660, 52884.097 25/08/27,01:35:39,13,09,1, 11.9,1,1, 9.586, 10500.075, 481.672, 52884.079 25/08/27,01:35:39,14,09,1, 11.9,1,1, 9.586, 10500.100, 481.724, 52884.100 25/08/27,01:35:39,15,09,1, 11.9,1,1, 9.586, 10500.089, 481.656, 52884.073 25/08/27,01:35:39,16,09,1, 11.9,1,1, 9.586, 10500.092, 481.705, 52884.093 25/08/27,01:35:39,17,09,1, 11.9,1,1, 9.586, 10500.124, 481.712, 52884.103 25/08/27,01:35:39,18,09,1, 11.9,1,1, 9.586, 10500.092, 481.648, 52883.999 25/08/27,01:35:39,19,09,1, 11.9,1,1, 9.586, 10500.119, 481.720, 52884.044 25/08/27,01:35:40,00,07,1, 11.9,1,1, 9.585, 10500.115, 481.720, 52884.044 25/08/27,01:35:40,01,07,1, 11.9,1,1, 9.585, 10500.096, 481.678, 52884.101 25/08/27,01:35:40,02,07,1, 11.9,1,1, 9.585, 10500.090, 481.720, 52884.086 25/08/27,01:35:40,03,07,1, 11.9,1,1, 9.585, 10500.121, 481.730, 52884.077 25/08/27,01:35:40,04,07,1, 11.9,1,1, 9.585, 10500.104, 481.682, 52884.103 25/08/27,01:35:40,05,07,1, 11.9,1,1, 9.585, 10500.106, 481.740, 52884.099 25/08/27,01:35:40,06,07,1, 11.9,1,1, 9.585, 10500.092, 481.707, 52884.103 25/08/27,01:35:40,07,07,1, 11.9,1,1, 9.585, 10500.100, 481.695, 52883.996 25/08/27,01:35:40,08,07,1, 11.9,1,1, 9.585, 10500.132, 481.755, 52884.123 25/08/27,01:35:40,09,07,1, 11.9,1,1, 9.585, 10500.123, 481.687, 52884.020 25/08/27,01:35:40,10,07,1, 11.9,1,1, 9.585, 10500.114, 481.698, 52884.058 25/08/27,01:35:40,11,07,1, 11.9,1,1, 9.585, 10500.127, 481.743, 52884.097 25/08/27,01:35:40,12,07,1, 11.9,1,1, 9.585, 10500.145, 481.693, 52884.027 25/08/27,01:35:40,13,07,1, 11.9,1,1, 9.585, 10500.120, 481.693, 52884.039 25/08/27,01:35:40,14,07,1, 11.9,1,1, 9.585, 10500.140, 481.741, 52884.113 25/08/27,01:35:40,15,07,1, 11.9,1,1, 9.585, 10500.110, 481.671, 52884.037 25/08/27,01:35:40,16,07,1, 11.9,1,1, 9.585, 10500.118, 481.699, 52884.098 25/08/27,01:35:40,17,07,1, 11.9,1,1, 9.585, 10500.139, 481.726, 52884.105 25/08/27,01:35:40,18,07,1, 11.9,1,1, 9.585, 10500.143, 481.666, 52884.047 25/08/27,01:35:40,19,07,1, 11.9,1,1, 9.585, 10500.129, 481.728, 52884.052 25/08/27,01:35:41,00,08,1, 11.9,1,1, 9.585, 10500.124, 481.728, 52884.052 25/08/27,01:35:41,01,08,1, 11.9,1,1, 9.585, 10500.114, 481.683, 52884.020 25/08/27,01:35:41,02,08,1, 11.9,1,1, 9.585, 10500.155, 481.712, 52884.038 25/08/27,01:35:41,03,08,1, 11.9,1,1, 9.585, 10500.179, 481.705, 52884.048 25/08/27,01:35:41,04,08,1, 11.9,1,1, 9.585, 10500.100, 481.685, 52884.077 25/08/27,01:35:41,05,08,1, 11.9,1,1, 9.585, 10500.164, 481.754, 52884.196 25/08/27,01:35:41,06,08,1, 11.9,1,1, 9.585, 10500.188, 481.673, 52883.998 25/08/27,01:35:41,07,08,1, 11.9,1,1, 9.585, 10500.147, 481.694, 52883.947 25/08/27,01:35:41,08,08,1, 11.9,1,1, 9.585, 10500.160, 481.769, 52884.047 25/08/27,01:35:41,09,08,1, 11.9,1,1, 9.585, 10500.165, 481.687, 52883.961 25/08/27,01:35:41,10,08,1, 11.9,1,1, 9.585, 10500.169, 481.700, 52883.955 25/08/27,01:35:41,11,08,1, 11.9,1,1, 9.585, 10500.172, 481.751, 52884.004 25/08/27,01:35:41,12,08,1, 11.9,1,1, 9.585, 10500.175, 481.680, 52884.043 25/08/27,01:35:41,13,08,1, 11.9,1,1, 9.585, 10500.171, 481.697, 52883.969 25/08/27,01:35:41,14,08,1, 11.9,1,1, 9.585, 10500.195, 481.741, 52884.049 25/08/27,01:35:41,15,08,1, 11.9,1,1, 9.585, 10500.205, 481.690, 52884.030 25/08/27,01:35:41,16,08,1, 11.9,1,1, 9.585, 10500.178, 481.705, 52883.993 25/08/27,01:35:41,17,08,1, 11.9,1,1, 9.585, 10500.183, 481.724, 52884.049 25/08/27,01:35:41,18,08,1, 11.9,1,1, 9.585, 10500.203, 481.680, 52884.041 25/08/27,01:35:41,19,08,1, 11.9,1,1, 9.585, 10500.184, 481.701, 52883.941 25/08/27,01:35:42,00,08,1, 11.9,1,1, 9.586, 10500.182, 481.701, 52883.941 25/08/27,01:35:42,01,08,1, 11.9,1,1, 9.586, 10500.183, 481.687, 52884.015 25/08/27,01:35:42,02,08,1, 11.9,1,1, 9.586, 10500.190, 481.725, 52884.026 25/08/27,01:35:42,03,08,1, 11.9,1,1, 9.586, 10500.188, 481.697, 52884.005 25/08/27,01:35:42,04,08,1, 11.9,1,1, 9.586, 10500.172, 481.649, 52883.996 25/08/27,01:35:42,05,08,1, 11.9,1,1, 9.586, 10500.187, 481.735, 52884.074 25/08/27,01:35:42,06,08,1, 11.9,1,1, 9.586, 10500.186, 481.696, 52883.986 25/08/27,01:35:42,07,08,1, 11.9,1,1, 9.586, 10500.181, 481.673, 52883.964 25/08/27,01:35:42,08,08,1, 11.9,1,1, 9.586, 10500.199, 481.754, 52884.091 25/08/27,01:35:42,09,08,1, 11.9,1,1, 9.586, 10500.180, 481.686, 52883.949 25/08/27,01:35:42,10,08,1, 11.9,1,1, 9.586, 10500.174, 481.675, 52883.982 25/08/27,01:35:42,11,08,1, 11.9,1,1, 9.586, 10500.215, 481.701, 52884.017 25/08/27,01:35:42,12,08,1, 11.9,1,1, 9.586, 10500.188, 481.679, 52883.961 25/08/27,01:35:42,13,08,1, 11.9,1,1, 9.586, 10500.191, 481.667, 52883.960 25/08/27,01:35:42,14,08,1, 11.9,1,1, 9.586, 10500.211, 481.719, 52884.053 25/08/27,01:35:42,15,08,1, 11.9,1,1, 9.586, 10500.216, 481.704, 52883.992 25/08/27,01:35:42,16,08,1, 11.9,1,1, 9.586, 10500.213, 481.716, 52884.023 25/08/27,01:35:42,17,08,1, 11.9,1,1, 9.586, 10500.247, 481.723, 52883.973 25/08/27,01:35:42,18,08,1, 11.9,1,1, 9.586, 10500.230, 481.655, 52883.953 25/08/27,01:35:42,19,08,1, 11.9,1,1, 9.586, 10500.205, 481.709, 52884.042 25/08/27,01:35:43,00,08,1, 11.9,1,1, 9.588, 10500.199, 481.709, 52884.042 25/08/27,01:35:43,01,08,1, 11.9,1,1, 9.588, 10500.212, 481.627, 52884.001 25/08/27,01:35:43,02,08,1, 11.9,1,1, 9.588, 10500.227, 481.713, 52883.995 25/08/27,01:35:43,03,08,1, 11.9,1,1, 9.588, 10500.255, 481.703, 52883.997 25/08/27,01:35:43,04,08,1, 11.9,1,1, 9.588, 10500.226, 481.644, 52883.986 25/08/27,01:35:43,05,08,1, 11.9,1,1, 9.588, 10500.224, 481.711, 52884.052 25/08/27,01:35:43,06,08,1, 11.9,1,1, 9.588, 10500.221, 481.691, 52883.976 25/08/27,01:35:43,07,08,1, 11.9,1,1, 9.588, 10500.216, 481.665, 52883.926 25/08/27,01:35:43,08,08,1, 11.9,1,1, 9.588, 10500.225, 481.726, 52883.977 25/08/27,01:35:43,09,08,1, 11.9,1,1, 9.588, 10500.244, 481.683, 52883.936 25/08/27,01:35:43,10,08,1, 11.9,1,1, 9.588, 10500.263, 481.688, 52883.961 25/08/27,01:35:43,11,08,1, 11.9,1,1, 9.588, 10500.256, 481.726, 52884.072 25/08/27,01:35:43,12,08,1, 11.9,1,1, 9.588, 10500.267, 481.654, 52883.999 25/08/27,01:35:43,13,08,1, 11.9,1,1, 9.588, 10500.237, 481.663, 52884.017 25/08/27,01:35:43,14,08,1, 11.9,1,1, 9.588, 10500.240, 481.713, 52883.978 25/08/27,01:35:43,15,08,1, 11.9,1,1, 9.588, 10500.255, 481.658, 52883.952 25/08/27,01:35:43,16,08,1, 11.9,1,1, 9.588, 10500.251, 481.699, 52883.979 25/08/27,01:35:43,17,08,1, 11.9,1,1, 9.588, 10500.251, 481.703, 52883.976 25/08/27,01:35:43,18,08,1, 11.9,1,1, 9.588, 10500.276, 481.632, 52883.925 25/08/27,01:35:43,19,08,1, 11.9,1,1, 9.588, 10500.278, 481.674, 52883.971 25/08/27,01:35:44,00,09,1, 11.9,1,1, 9.587, 10500.274, 481.674, 52883.971 25/08/27,01:35:44,01,09,1, 11.9,1,1, 9.587, 10500.262, 481.620, 52883.915 25/08/27,01:35:44,02,09,1, 11.9,1,1, 9.587, 10500.270, 481.686, 52883.934 25/08/27,01:35:44,03,09,1, 11.9,1,1, 9.587, 10500.270, 481.638, 52883.912 25/08/27,01:35:44,04,09,1, 11.9,1,1, 9.587, 10500.285, 481.626, 52883.935 25/08/27,01:35:44,05,09,1, 11.9,1,1, 9.587, 10500.277, 481.674, 52883.990 25/08/27,01:35:44,06,09,1, 11.9,1,1, 9.587, 10500.269, 481.633, 52883.937 25/08/27,01:35:44,07,09,1, 11.9,1,1, 9.587, 10500.261, 481.638, 52883.966 25/08/27,01:35:44,08,09,1, 11.9,1,1, 9.587, 10500.288, 481.693, 52884.012 25/08/27,01:35:44,09,09,1, 11.9,1,1, 9.587, 10500.264, 481.626, 52883.923 25/08/27,01:35:44,10,09,1, 11.9,1,1, 9.587, 10500.262, 481.638, 52883.962 25/08/27,01:35:44,11,09,1, 11.9,1,1, 9.587, 10500.275, 481.670, 52883.943 25/08/27,01:35:44,12,09,1, 11.9,1,1, 9.587, 10500.269, 481.596, 52883.913 25/08/27,01:35:44,13,09,1, 11.9,1,1, 9.587, 10500.276, 481.655, 52883.937 25/08/27,01:35:44,14,09,1, 11.9,1,1, 9.587, 10500.297, 481.623, 52883.903 25/08/27,01:35:44,15,09,1, 11.9,1,1, 9.587, 10500.273, 481.619, 52883.958 25/08/27,01:35:44,16,09,1, 11.9,1,1, 9.587, 10500.277, 481.656, 52883.979 25/08/27,01:35:44,17,09,1, 11.9,1,1, 9.587, 10500.320, 481.638, 52883.916 25/08/27,01:35:44,18,09,1, 11.9,1,1, 9.587, 10500.292, 481.600, 52883.908 25/08/27,01:35:44,19,09,1, 11.9,1,1, 9.587, 10500.319, 481.642, 52884.042 25/08/27,01:35:45,00,09,1, 12.0,1,1, 9.583, 10500.315, 481.642, 52884.042 25/08/27,01:35:45,01,09,1, 12.0,1,1, 9.583, 10500.289, 481.620, 52883.993 25/08/27,01:35:45,02,09,1, 12.0,1,1, 9.583, 10500.290, 481.653, 52883.966 25/08/27,01:35:45,03,09,1, 12.0,1,1, 9.583, 10500.287, 481.556, 52883.944 25/08/27,01:35:45,04,09,1, 12.0,1,1, 9.583, 10500.299, 481.612, 52883.917 25/08/27,01:35:45,05,09,1, 12.0,1,1, 9.583, 10500.335, 481.640, 52883.899 25/08/27,01:35:45,06,09,1, 12.0,1,1, 9.583, 10500.276, 481.571, 52883.921 25/08/27,01:35:45,07,09,1, 12.0,1,1, 9.583, 10500.295, 481.625, 52883.927 25/08/27,01:35:45,08,09,1, 12.0,1,1, 9.583, 10500.332, 481.607, 52883.878 25/08/27,01:35:45,09,09,1, 12.0,1,1, 9.583, 10500.309, 481.572, 52883.913 25/08/27,01:35:45,10,09,1, 12.0,1,1, 9.583, 10500.324, 481.631, 52883.909 25/08/27,01:35:45,11,09,1, 12.0,1,1, 9.583, 10500.314, 481.589, 52883.906 25/08/27,01:35:45,12,09,1, 12.0,1,1, 9.583, 10500.312, 481.552, 52883.887 25/08/27,01:35:45,13,09,1, 12.0,1,1, 9.583, 10500.335, 481.620, 52883.936 25/08/27,01:35:45,14,09,1, 12.0,1,1, 9.583, 10500.322, 481.566, 52883.901 25/08/27,01:35:45,15,09,1, 12.0,1,1, 9.583, 10500.316, 481.577, 52883.909 25/08/27,01:35:45,16,09,1, 12.0,1,1, 9.583, 10500.343, 481.622, 52883.955 25/08/27,01:35:45,17,09,1, 12.0,1,1, 9.583, 10500.322, 481.535, 52883.885 25/08/27,01:35:45,18,09,1, 12.0,1,1, 9.583, 10500.334, 481.583, 52883.874 25/08/27,01:35:45,19,09,1, 12.0,1,1, 9.583, 10500.335, 481.602, 52883.954 25/08/27,01:35:46,00,09,1, 11.9,1,1, 9.583, 10500.332, 481.602, 52883.954 25/08/27,01:35:46,01,09,1, 11.9,1,1, 9.583, 10500.331, 481.583, 52883.899 25/08/27,01:35:46,02,09,1, 11.9,1,1, 9.583, 10500.344, 481.594, 52883.909 25/08/27,01:35:46,03,09,1, 11.9,1,1, 9.583, 10500.328, 481.540, 52883.843 25/08/27,01:35:46,04,09,1, 11.9,1,1, 9.583, 10500.351, 481.598, 52883.979 25/08/27,01:35:46,05,09,1, 11.9,1,1, 9.583, 10500.337, 481.555, 52883.960 25/08/27,01:35:46,06,09,1, 11.9,1,1, 9.583, 10500.322, 481.536, 52883.854 25/08/27,01:35:46,07,09,1, 11.9,1,1, 9.583, 10500.340, 481.608, 52883.870 25/08/27,01:35:46,08,09,1, 11.9,1,1, 9.583, 10500.341, 481.549, 52883.865 25/08/27,01:35:46,09,09,1, 11.9,1,1, 9.583, 10500.317, 481.547, 52883.863 25/08/27,01:35:46,10,09,1, 11.9,1,1, 9.583, 10500.360, 481.596, 52883.910 25/08/27,01:35:46,11,09,1, 11.9,1,1, 9.583, 10500.346, 481.529, 52883.891 25/08/27,01:35:46,12,09,1, 11.9,1,1, 9.583, 10500.341, 481.568, 52883.879 25/08/27,01:35:46,13,09,1, 11.9,1,1, 9.583, 10500.349, 481.562, 52883.878 25/08/27,01:35:46,14,09,1, 11.9,1,1, 9.583, 10500.355, 481.538, 52884.054 25/08/27,01:35:46,15,09,1, 11.9,1,1, 9.583, 10500.333, 481.571, 52883.820 25/08/27,01:35:46,16,09,1, 11.9,1,1, 9.583, 10500.335, 481.567, 52883.936 25/08/27,01:35:46,17,09,1, 11.9,1,1, 9.583, 10500.331, 481.523, 52883.832 25/08/27,01:35:46,18,09,1, 11.9,1,1, 9.583, 10500.325, 481.586, 52883.909 25/08/27,01:35:46,19,09,1, 11.9,1,1, 9.583, 10500.355, 481.549, 52883.901 25/08/27,01:35:47,00,08,1, 11.8,1,1, 9.585, 10500.349, 481.549, 52883.901 25/08/27,01:35:47,01,08,1, 11.8,1,1, 9.585, 10500.333, 481.572, 52883.915 25/08/27,01:35:47,02,08,1, 11.8,1,1, 9.585, 10500.327, 481.512, 52883.839 25/08/27,01:35:47,03,08,1, 11.8,1,1, 9.585, 10500.328, 481.512, 52883.841 25/08/27,01:35:47,04,08,1, 11.8,1,1, 9.585, 10500.391, 481.577, 52883.866 25/08/27,01:35:47,05,08,1, 11.8,1,1, 9.585, 10500.355, 481.522, 52883.876 25/08/27,01:35:47,06,08,1, 11.8,1,1, 9.585, 10500.344, 481.561, 52883.908 25/08/27,01:35:47,07,08,1, 11.8,1,1, 9.585, 10500.364, 481.556, 52883.865 25/08/27,01:35:47,08,08,1, 11.8,1,1, 9.585, 10500.347, 481.509, 52883.847 25/08/27,01:35:47,09,08,1, 11.8,1,1, 9.585, 10500.354, 481.568, 52883.876 25/08/27,01:35:47,10,08,1, 11.8,1,1, 9.585, 10500.356, 481.519, 52883.802 25/08/27,01:35:47,11,08,1, 11.8,1,1, 9.585, 10500.336, 481.504, 52883.867 25/08/27,01:35:47,12,08,1, 11.8,1,1, 9.585, 10500.363, 481.582, 52883.950 25/08/27,01:35:47,13,08,1, 11.8,1,1, 9.585, 10500.373, 481.508, 52883.857 25/08/27,01:35:47,14,08,1, 11.8,1,1, 9.585, 10500.344, 481.518, 52883.896 25/08/27,01:35:47,15,08,1, 11.8,1,1, 9.585, 10500.350, 481.551, 52883.888 25/08/27,01:35:47,16,08,1, 11.8,1,1, 9.585, 10500.352, 481.489, 52883.816 25/08/27,01:35:47,17,08,1, 11.8,1,1, 9.585, 10500.363, 481.536, 52883.825 25/08/27,01:35:47,18,08,1, 11.8,1,1, 9.585, 10500.370, 481.533, 52883.856 25/08/27,01:35:47,19,08,1, 11.8,1,1, 9.585, 10500.340, 481.488, 52883.798 25/08/27,01:35:48,00,08,1, 11.9,1,1, 9.588, 10500.332, 481.488, 52883.798 25/08/27,01:35:48,01,08,1, 11.9,1,1, 9.588, 10500.342, 481.517, 52883.830 25/08/27,01:35:48,02,08,1, 11.9,1,1, 9.588, 10500.371, 481.493, 52883.827 25/08/27,01:35:48,03,08,1, 11.9,1,1, 9.588, 10500.367, 481.563, 52883.791 25/08/27,01:35:48,04,08,1, 11.9,1,1, 9.588, 10500.357, 481.488, 52883.857 25/08/27,01:35:48,05,08,1, 11.9,1,1, 9.588, 10500.339, 481.516, 52883.815 25/08/27,01:35:48,06,08,1, 11.9,1,1, 9.588, 10500.363, 481.541, 52883.912 25/08/27,01:35:48,07,08,1, 11.9,1,1, 9.588, 10500.360, 481.496, 52883.802 25/08/27,01:35:48,08,08,1, 11.9,1,1, 9.588, 10500.372, 481.510, 52883.881 25/08/27,01:35:48,09,08,1, 11.9,1,1, 9.588, 10500.362, 481.526, 52883.881 25/08/27,01:35:48,10,08,1, 11.9,1,1, 9.588, 10500.362, 481.492, 52883.797 25/08/27,01:35:48,11,08,1, 11.9,1,1, 9.588, 10500.387, 481.549, 52883.860 25/08/27,01:35:48,12,08,1, 11.9,1,1, 9.588, 10500.376, 481.511, 52883.817 25/08/27,01:35:48,13,08,1, 11.9,1,1, 9.588, 10500.361, 481.492, 52883.786 25/08/27,01:35:48,14,08,1, 11.9,1,1, 9.588, 10500.386, 481.540, 52883.864 25/08/27,01:35:48,15,08,1, 11.9,1,1, 9.588, 10500.362, 481.493, 52883.891 25/08/27,01:35:48,16,08,1, 11.9,1,1, 9.588, 10500.355, 481.480, 52883.821 25/08/27,01:35:48,17,08,1, 11.9,1,1, 9.588, 10500.378, 481.540, 52883.921 25/08/27,01:35:48,18,08,1, 11.9,1,1, 9.588, 10500.383, 481.450, 52883.651 25/08/27,01:35:48,19,08,1, 11.9,1,1, 9.588, 10500.391, 481.503, 52883.853 25/08/27,01:35:49,00,08,1, 12.0,1,1, 9.584, 10500.391, 481.503, 52883.853 25/08/27,01:35:49,01,08,1, 12.0,1,1, 9.584, 10500.364, 481.457, 52883.805 25/08/27,01:35:49,02,08,1, 12.0,1,1, 9.584, 10500.366, 481.506, 52883.857 25/08/27,01:35:49,03,08,1, 12.0,1,1, 9.584, 10500.363, 481.471, 52883.906 25/08/27,01:35:49,04,08,1, 12.0,1,1, 9.584, 10500.340, 481.456, 52883.833 25/08/27,01:35:49,05,08,1, 12.0,1,1, 9.584, 10500.348, 481.505, 52883.845 25/08/27,01:35:49,06,08,1, 12.0,1,1, 9.584, 10500.366, 481.477, 52883.903 25/08/27,01:35:49,07,08,1, 12.0,1,1, 9.584, 10500.378, 481.457, 52883.829 25/08/27,01:35:49,08,08,1, 12.0,1,1, 9.584, 10500.389, 481.508, 52883.900 25/08/27,01:35:49,09,08,1, 12.0,1,1, 9.584, 10500.371, 481.441, 52883.893 25/08/27,01:35:49,10,08,1, 12.0,1,1, 9.584, 10500.346, 481.472, 52883.825 25/08/27,01:35:49,11,08,1, 12.0,1,1, 9.584, 10500.413, 481.476, 52883.890 25/08/27,01:35:49,12,08,1, 12.0,1,1, 9.584, 10500.383, 481.455, 52883.853 25/08/27,01:35:49,13,08,1, 12.0,1,1, 9.584, 10500.415, 481.512, 52883.880 25/08/27,01:35:49,14,08,1, 12.0,1,1, 9.584, 10500.390, 481.486, 52883.940 25/08/27,01:35:49,15,08,1, 12.0,1,1, 9.584, 10500.364, 481.470, 52883.883 25/08/27,01:35:49,16,08,1, 12.0,1,1, 9.584, 10500.394, 481.514, 52883.850 25/08/27,01:35:49,17,08,1, 12.0,1,1, 9.584, 10500.367, 481.434, 52883.881 25/08/27,01:35:49,18,08,1, 12.0,1,1, 9.584, 10500.365, 481.443, 52883.795 25/08/27,01:35:49,19,08,1, 12.0,1,1, 9.584, 10500.377, 481.488, 52883.914 25/08/27,01:35:50,00,08,1, 11.9,1,1, 9.583, 10500.374, 481.488, 52883.914 25/08/27,01:35:50,01,08,1, 11.9,1,1, 9.583, 10500.386, 481.445, 52883.798 25/08/27,01:35:50,02,08,1, 11.9,1,1, 9.583, 10500.402, 481.471, 52883.835 25/08/27,01:35:50,03,08,1, 11.9,1,1, 9.583, 10500.338, 481.422, 52883.821 25/08/27,01:35:50,04,08,1, 11.9,1,1, 9.583, 10500.367, 481.483, 52883.918 25/08/27,01:35:50,05,08,1, 11.9,1,1, 9.583, 10500.388, 481.452, 52883.850 25/08/27,01:35:50,06,08,1, 11.9,1,1, 9.583, 10500.360, 481.446, 52883.854 25/08/27,01:35:50,07,08,1, 11.9,1,1, 9.583, 10500.398, 481.489, 52883.842 25/08/27,01:35:50,08,08,1, 11.9,1,1, 9.583, 10500.376, 481.402, 52883.812 25/08/27,01:35:50,09,08,1, 11.9,1,1, 9.583, 10500.390, 481.430, 52883.812 25/08/27,01:35:50,10,08,1, 11.9,1,1, 9.583, 10500.382, 481.467, 52883.903 25/08/27,01:35:50,11,08,1, 11.9,1,1, 9.583, 10500.397, 481.408, 52883.829 25/08/27,01:35:50,12,08,1, 11.9,1,1, 9.583, 10500.394, 481.448, 52883.796 25/08/27,01:35:50,13,08,1, 11.9,1,1, 9.583, 10500.403, 481.460, 52883.824 25/08/27,01:35:50,14,08,1, 11.9,1,1, 9.583, 10500.402, 481.411, 52883.821 25/08/27,01:35:50,15,08,1, 11.9,1,1, 9.583, 10500.426, 481.465, 52883.862 25/08/27,01:35:50,16,08,1, 11.9,1,1, 9.583, 10500.447, 481.442, 52883.955 25/08/27,01:35:50,17,08,1, 11.9,1,1, 9.583, 10500.350, 481.417, 52883.832 25/08/27,01:35:50,18,08,1, 11.9,1,1, 9.583, 10500.384, 481.503, 52883.934 25/08/27,01:35:50,19,08,1, 11.9,1,1, 9.583, 10500.387, 481.432, 52883.853 25/08/27,01:35:51,00,08,1, 11.9,1,1, 9.589, 10500.382, 481.432, 52883.853 25/08/27,01:35:51,01,08,1, 11.9,1,1, 9.589, 10500.399, 481.454, 52883.886 25/08/27,01:35:51,02,08,1, 11.9,1,1, 9.589, 10500.364, 481.376, 52883.787 25/08/27,01:35:51,03,08,1, 11.9,1,1, 9.589, 10500.383, 481.463, 52883.854 25/08/27,01:35:51,04,08,1, 11.9,1,1, 9.589, 10500.386, 481.451, 52883.878 25/08/27,01:35:51,05,08,1, 11.9,1,1, 9.589, 10500.371, 481.390, 52883.788 25/08/27,01:35:51,06,08,1, 11.9,1,1, 9.589, 10500.383, 481.455, 52883.864 25/08/27,01:35:51,07,08,1, 11.9,1,1, 9.589, 10500.385, 481.426, 52883.874 25/08/27,01:35:51,08,08,1, 11.9,1,1, 9.589, 10500.408, 481.428, 52883.865 25/08/27,01:35:51,09,08,1, 11.9,1,1, 9.589, 10500.393, 481.460, 52883.916 25/08/27,01:35:51,10,08,1, 11.9,1,1, 9.589, 10500.387, 481.396, 52883.831 25/08/27,01:35:51,11,08,1, 11.9,1,1, 9.589, 10500.403, 481.417, 52883.831 25/08/27,01:35:51,12,08,1, 11.9,1,1, 9.589, 10500.427, 481.447, 52883.929 25/08/27,01:35:51,13,08,1, 11.9,1,1, 9.589, 10500.381, 481.406, 52883.845 25/08/27,01:35:51,14,08,1, 11.9,1,1, 9.589, 10500.396, 481.457, 52883.863 25/08/27,01:35:51,15,08,1, 11.9,1,1, 9.589, 10500.390, 481.451, 52883.864 25/08/27,01:35:51,16,08,1, 11.9,1,1, 9.589, 10500.394, 481.378, 52883.898 25/08/27,01:35:51,17,08,1, 11.9,1,1, 9.589, 10500.390, 481.440, 52883.839 25/08/27,01:35:51,18,08,1, 11.9,1,1, 9.589, 10500.409, 481.429, 52883.865 25/08/27,01:35:51,19,08,1, 11.9,1,1, 9.589, 10500.386, 481.384, 52883.777 25/08/27,01:35:52,00,08,1, 12.0,1,1, 9.584, 10500.382, 481.384, 52883.777 25/08/27,01:35:52,01,08,1, 12.0,1,1, 9.584, 10500.390, 481.409, 52883.820 25/08/27,01:35:52,02,08,1, 12.0,1,1, 9.584, 10500.397, 481.418, 52883.835 25/08/27,01:35:52,03,08,1, 12.0,1,1, 9.584, 10500.414, 481.466, 52883.931 25/08/27,01:35:52,04,08,1, 12.0,1,1, 9.584, 10500.408, 481.392, 52883.803 25/08/27,01:35:52,05,08,1, 12.0,1,1, 9.584, 10500.429, 481.432, 52883.832 25/08/27,01:35:52,06,08,1, 12.0,1,1, 9.584, 10500.405, 481.449, 52883.883 25/08/27,01:35:52,07,08,1, 12.0,1,1, 9.584, 10500.402, 481.393, 52883.906 25/08/27,01:35:52,08,08,1, 12.0,1,1, 9.584, 10500.371, 481.451, 52883.890 25/08/27,01:35:52,09,08,1, 12.0,1,1, 9.584, 10500.418, 481.412, 52883.843 25/08/27,01:35:52,10,08,1, 12.0,1,1, 9.584, 10500.403, 481.427, 52883.936 25/08/27,01:35:52,11,08,1, 12.0,1,1, 9.584, 10500.405, 481.458, 52883.887 25/08/27,01:35:52,12,08,1, 12.0,1,1, 9.584, 10500.392, 481.412, 52883.905 25/08/27,01:35:52,13,08,1, 12.0,1,1, 9.584, 10500.382, 481.429, 52883.863 25/08/27,01:35:52,14,08,1, 12.0,1,1, 9.584, 10500.428, 481.461, 52883.923 25/08/27,01:35:52,15,08,1, 12.0,1,1, 9.584, 10500.382, 481.400, 52883.848 25/08/27,01:35:52,16,08,1, 12.0,1,1, 9.584, 10500.394, 481.436, 52883.891 25/08/27,01:35:52,17,08,1, 12.0,1,1, 9.584, 10500.409, 481.426, 52883.918 25/08/27,01:35:52,18,08,1, 12.0,1,1, 9.584, 10500.385, 481.403, 52883.895 25/08/27,01:35:52,19,08,1, 12.0,1,1, 9.584, 10500.404, 481.452, 52883.916 25/08/27,01:35:53,00,07,1, 11.9,1,1, 9.584, 10500.399, 481.452, 52883.916 25/08/27,01:35:53,01,07,1, 11.9,1,1, 9.584, 10500.366, 481.433, 52883.879 25/08/27,01:35:53,02,07,1, 11.9,1,1, 9.584, 10500.395, 481.467, 52883.914 25/08/27,01:35:53,03,07,1, 11.9,1,1, 9.584, 10500.387, 481.398, 52883.858 25/08/27,01:35:53,04,07,1, 11.9,1,1, 9.584, 10500.371, 481.440, 52883.847 25/08/27,01:35:53,05,07,1, 11.9,1,1, 9.584, 10500.403, 481.482, 52883.941 25/08/27,01:35:53,06,07,1, 11.9,1,1, 9.584, 10500.397, 481.419, 52883.831 25/08/27,01:35:53,07,07,1, 11.9,1,1, 9.584, 10500.402, 481.490, 52883.877 25/08/27,01:35:53,08,07,1, 11.9,1,1, 9.584, 10500.440, 481.477, 52883.896 25/08/27,01:35:53,09,07,1, 11.9,1,1, 9.584, 10500.386, 481.424, 52883.864 25/08/27,01:35:53,10,07,1, 11.9,1,1, 9.584, 10500.404, 481.484, 52883.872 25/08/27,01:35:53,11,07,1, 11.9,1,1, 9.584, 10500.399, 481.456, 52883.899 25/08/27,01:35:53,12,07,1, 11.9,1,1, 9.584, 10500.381, 481.438, 52883.883 25/08/27,01:35:53,13,07,1, 11.9,1,1, 9.584, 10500.395, 481.502, 52883.879 25/08/27,01:35:53,14,07,1, 11.9,1,1, 9.584, 10500.391, 481.448, 52883.887 25/08/27,01:35:53,15,07,1, 11.9,1,1, 9.584, 10500.369, 481.467, 52883.860 25/08/27,01:35:53,16,07,1, 11.9,1,1, 9.584, 10500.416, 481.464, 52883.897 25/08/27,01:35:53,17,07,1, 11.9,1,1, 9.584, 10500.360, 481.425, 52883.875 25/08/27,01:35:53,18,07,1, 11.9,1,1, 9.584, 10500.391, 481.466, 52883.914 25/08/27,01:35:53,19,07,1, 11.9,1,1, 9.584, 10500.407, 481.443, 52883.814 25/08/27,01:35:54,00,08,1, 11.9,1,1, 9.587, 10500.407, 481.443, 52883.814 25/08/27,01:35:54,01,08,1, 11.9,1,1, 9.587, 10500.376, 481.485, 52883.873 25/08/27,01:35:54,02,08,1, 11.9,1,1, 9.587, 10500.380, 481.435, 52883.879 25/08/27,01:35:54,03,08,1, 11.9,1,1, 9.587, 10500.392, 481.446, 52883.832 25/08/27,01:35:54,04,08,1, 11.9,1,1, 9.587, 10500.425, 481.484, 52883.900 25/08/27,01:35:54,05,08,1, 11.9,1,1, 9.587, 10500.380, 481.421, 52883.841 25/08/27,01:35:54,06,08,1, 11.9,1,1, 9.587, 10500.383, 481.453, 52883.877 25/08/27,01:35:54,07,08,1, 11.9,1,1, 9.587, 10500.392, 481.456, 52883.932 25/08/27,01:35:54,08,08,1, 11.9,1,1, 9.587, 10500.382, 481.421, 52883.884 25/08/27,01:35:54,09,08,1, 11.9,1,1, 9.587, 10500.379, 481.466, 52883.859 25/08/27,01:35:54,10,08,1, 11.9,1,1, 9.587, 10500.387, 481.443, 52883.952 25/08/27,01:35:54,11,08,1, 11.9,1,1, 9.587, 10500.378, 481.440, 52883.917 25/08/27,01:35:54,12,08,1, 11.9,1,1, 9.587, 10500.381, 481.468, 52883.908 25/08/27,01:35:54,13,08,1, 11.9,1,1, 9.587, 10500.375, 481.420, 52883.889 25/08/27,01:35:54,14,08,1, 11.9,1,1, 9.587, 10500.359, 481.449, 52883.895 25/08/27,01:35:54,15,08,1, 11.9,1,1, 9.587, 10500.385, 481.499, 52883.943 25/08/27,01:35:54,16,08,1, 11.9,1,1, 9.587, 10500.367, 481.396, 52883.890 25/08/27,01:35:54,17,08,1, 11.9,1,1, 9.587, 10500.392, 481.450, 52883.911 25/08/27,01:35:54,18,08,1, 11.9,1,1, 9.587, 10500.402, 481.463, 52883.924 25/08/27,01:35:54,19,08,1, 11.9,1,1, 9.587, 10500.385, 481.431, 52883.875 25/08/27,01:35:55,00,06,1, 11.8,1,1, 9.582, 10500.382, 481.431, 52883.875 25/08/27,01:35:55,01,06,1, 11.8,1,1, 9.582, 10500.390, 481.444, 52883.911 25/08/27,01:35:55,02,06,1, 11.8,1,1, 9.582, 10500.382, 481.440, 52883.915 25/08/27,01:35:55,03,06,1, 11.8,1,1, 9.582, 10500.386, 481.464, 52883.895 25/08/27,01:35:55,04,06,1, 11.8,1,1, 9.582, 10500.375, 481.387, 52883.816 25/08/27,01:35:55,05,06,1, 11.8,1,1, 9.582, 10500.388, 481.437, 52883.848 25/08/27,01:35:55,06,06,1, 11.8,1,1, 9.582, 10500.393, 481.430, 52883.849 25/08/27,01:35:55,07,06,1, 11.8,1,1, 9.582, 10500.372, 481.392, 52883.785 25/08/27,01:35:55,08,06,1, 11.8,1,1, 9.582, 10500.389, 481.492, 52883.877 25/08/27,01:35:55,09,06,1, 11.8,1,1, 9.582, 10500.396, 481.418, 52883.858 25/08/27,01:35:55,10,06,1, 11.8,1,1, 9.582, 10500.373, 481.410, 52883.877 25/08/27,01:35:55,11,06,1, 11.8,1,1, 9.582, 10500.383, 481.471, 52883.866 25/08/27,01:35:55,12,06,1, 11.8,1,1, 9.582, 10500.359, 481.395, 52883.890 25/08/27,01:35:55,13,06,1, 11.8,1,1, 9.582, 10500.379, 481.423, 52883.849 25/08/27,01:35:55,14,06,1, 11.8,1,1, 9.582, 10500.363, 481.459, 52883.887 25/08/27,01:35:55,15,06,1, 11.8,1,1, 9.582, 10500.367, 481.420, 52883.804 25/08/27,01:35:55,16,06,1, 11.8,1,1, 9.582, 10500.377, 481.473, 52883.947 25/08/27,01:35:55,17,06,1, 11.8,1,1, 9.582, 10500.391, 481.435, 52883.827 25/08/27,01:35:55,18,06,1, 11.8,1,1, 9.582, 10500.375, 481.410, 52883.856 25/08/27,01:35:55,19,06,1, 11.8,1,1, 9.582, 10500.386, 481.473, 52883.871 25/08/27,01:35:56,00,07,1, 12.0,1,1, 9.585, 10500.382, 481.473, 52883.871 25/08/27,01:35:56,01,07,1, 12.0,1,1, 9.585, 10500.341, 481.430, 52883.881 25/08/27,01:35:56,02,07,1, 12.0,1,1, 9.585, 10500.402, 481.448, 52883.955 25/08/27,01:35:56,03,07,1, 12.0,1,1, 9.585, 10500.350, 481.385, 52883.858 25/08/27,01:35:56,04,07,1, 12.0,1,1, 9.585, 10500.376, 481.425, 52883.842 25/08/27,01:35:56,05,07,1, 12.0,1,1, 9.585, 10500.388, 481.447, 52883.903 25/08/27,01:35:56,06,07,1, 12.0,1,1, 9.585, 10500.356, 481.407, 52883.849 25/08/27,01:35:56,07,07,1, 12.0,1,1, 9.585, 10500.349, 481.443, 52883.806 25/08/27,01:35:56,08,07,1, 12.0,1,1, 9.585, 10500.356, 481.432, 52883.868 25/08/27,01:35:56,09,07,1, 12.0,1,1, 9.585, 10500.355, 481.424, 52883.882 25/08/27,01:35:56,10,07,1, 12.0,1,1, 9.585, 10500.399, 481.475, 52883.839 25/08/27,01:35:56,11,07,1, 12.0,1,1, 9.585, 10500.366, 481.430, 52883.918 25/08/27,01:35:56,12,07,1, 12.0,1,1, 9.585, 10500.365, 481.465, 52883.906 25/08/27,01:35:56,13,07,1, 12.0,1,1, 9.585, 10500.383, 481.470, 52883.984 25/08/27,01:35:56,14,07,1, 12.0,1,1, 9.585, 10500.367, 481.407, 52883.865 25/08/27,01:35:56,15,07,1, 12.0,1,1, 9.585, 10500.359, 481.462, 52883.894 25/08/27,01:35:56,16,07,1, 12.0,1,1, 9.585, 10500.366, 481.447, 52883.918 25/08/27,01:35:56,17,07,1, 12.0,1,1, 9.585, 10500.364, 481.387, 52883.888 25/08/27,01:35:56,18,07,1, 12.0,1,1, 9.585, 10500.367, 481.469, 52883.913 25/08/27,01:35:56,19,07,1, 12.0,1,1, 9.585, 10500.381, 481.413, 52883.866 25/08/27,01:35:57,00,07,1, 12.0,1,1, 9.584, 10500.374, 481.413, 52883.866 25/08/27,01:35:57,01,07,1, 12.0,1,1, 9.584, 10500.393, 481.451, 52883.910 25/08/27,01:35:57,02,07,1, 12.0,1,1, 9.584, 10500.398, 481.448, 52883.981 25/08/27,01:35:57,03,07,1, 12.0,1,1, 9.584, 10500.383, 481.472, 52883.898 25/08/27,01:35:57,04,07,1, 12.0,1,1, 9.584, 10500.363, 481.447, 52883.911 25/08/27,01:35:57,05,07,1, 12.0,1,1, 9.584, 10500.376, 481.446, 52883.909 25/08/27,01:35:57,06,07,1, 12.0,1,1, 9.584, 10500.385, 481.450, 52883.921 25/08/27,01:35:57,07,07,1, 12.0,1,1, 9.584, 10500.391, 481.448, 52883.949 25/08/27,01:35:57,08,07,1, 12.0,1,1, 9.584, 10500.354, 481.454, 52883.951 25/08/27,01:35:57,09,07,1, 12.0,1,1, 9.584, 10500.382, 481.463, 52883.911 25/08/27,01:35:57,10,07,1, 12.0,1,1, 9.584, 10500.360, 481.460, 52883.904 25/08/27,01:35:57,11,07,1, 12.0,1,1, 9.584, 10500.364, 481.448, 52884.002 25/08/27,01:35:57,12,07,1, 12.0,1,1, 9.584, 10500.377, 481.429, 52883.913 25/08/27,01:35:57,13,07,1, 12.0,1,1, 9.584, 10500.378, 481.443, 52883.942 25/08/27,01:35:57,14,07,1, 12.0,1,1, 9.584, 10500.378, 481.459, 52883.990 25/08/27,01:35:57,15,07,1, 12.0,1,1, 9.584, 10500.407, 481.455, 52883.978 25/08/27,01:35:57,16,07,1, 12.0,1,1, 9.584, 10500.387, 481.470, 52884.005 25/08/27,01:35:57,17,07,1, 12.0,1,1, 9.584, 10500.382, 481.452, 52883.957 25/08/27,01:35:57,18,07,1, 12.0,1,1, 9.584, 10500.388, 481.437, 52883.904 25/08/27,01:35:57,19,07,1, 12.0,1,1, 9.584, 10500.391, 481.434, 52883.901 25/08/27,01:35:58,00,07,1, 11.9,1,1, 9.583, 10500.391, 481.434, 52883.901 25/08/27,01:35:58,01,07,1, 11.9,1,1, 9.583, 10500.365, 481.431, 52883.964 25/08/27,01:35:58,02,07,1, 11.9,1,1, 9.583, 10500.395, 481.453, 52883.939 25/08/27,01:35:58,03,07,1, 11.9,1,1, 9.583, 10500.365, 481.455, 52883.923 25/08/27,01:35:58,04,07,1, 11.9,1,1, 9.583, 10500.393, 481.439, 52883.888 25/08/27,01:35:58,05,07,1, 11.9,1,1, 9.583, 10500.400, 481.428, 52883.950 25/08/27,01:35:58,06,07,1, 11.9,1,1, 9.583, 10500.392, 481.439, 52883.922 25/08/27,01:35:58,07,07,1, 11.9,1,1, 9.583, 10500.374, 481.469, 52883.966 25/08/27,01:35:58,08,07,1, 11.9,1,1, 9.583, 10500.408, 481.463, 52883.877 25/08/27,01:35:58,09,07,1, 11.9,1,1, 9.583, 10500.401, 481.447, 52883.958 25/08/27,01:35:58,10,07,1, 11.9,1,1, 9.583, 10500.397, 481.456, 52883.905 25/08/27,01:35:58,11,07,1, 11.9,1,1, 9.583, 10500.396, 481.462, 52883.894 25/08/27,01:35:58,12,07,1, 11.9,1,1, 9.583, 10500.384, 481.425, 52883.946 25/08/27,01:35:58,13,07,1, 11.9,1,1, 9.583, 10500.380, 481.445, 52883.884 25/08/27,01:35:58,14,07,1, 11.9,1,1, 9.583, 10500.394, 481.453, 52883.898 25/08/27,01:35:58,15,07,1, 11.9,1,1, 9.583, 10500.401, 481.449, 52883.957 25/08/27,01:35:58,16,07,1, 11.9,1,1, 9.583, 10500.411, 481.449, 52883.932 25/08/27,01:35:58,17,07,1, 11.9,1,1, 9.583, 10500.390, 481.453, 52883.895 25/08/27,01:35:58,18,07,1, 11.9,1,1, 9.583, 10500.383, 481.437, 52883.942 25/08/27,01:35:58,19,07,1, 11.9,1,1, 9.583, 10500.386, 481.425, 52883.889 25/08/27,01:35:59,00,07,1, 11.9,1,1, 9.587, 10500.382, 481.425, 52883.889 25/08/27,01:35:59,01,07,1, 11.9,1,1, 9.587, 10500.396, 481.443, 52883.918 25/08/27,01:35:59,02,07,1, 11.9,1,1, 9.587, 10500.402, 481.458, 52883.937 25/08/27,01:35:59,03,07,1, 11.9,1,1, 9.587, 10500.414, 481.464, 52883.958 25/08/27,01:35:59,04,07,1, 11.9,1,1, 9.587, 10500.396, 481.481, 52883.838 25/08/27,01:35:59,05,07,1, 11.9,1,1, 9.587, 10500.394, 481.469, 52883.898 25/08/27,01:35:59,06,07,1, 11.9,1,1, 9.587, 10500.402, 481.436, 52883.933 25/08/27,01:35:59,07,07,1, 11.9,1,1, 9.587, 10500.402, 481.452, 52883.935 25/08/27,01:35:59,08,07,1, 11.9,1,1, 9.587, 10500.393, 481.445, 52883.933 25/08/27,01:35:59,09,07,1, 11.9,1,1, 9.587, 10500.400, 481.444, 52883.889 25/08/27,01:35:59,10,07,1, 11.9,1,1, 9.587, 10500.410, 481.456, 52883.930 25/08/27,01:35:59,11,07,1, 11.9,1,1, 9.587, 10500.395, 481.459, 52883.975 25/08/27,01:35:59,12,07,1, 11.9,1,1, 9.587, 10500.440, 481.453, 52883.909 25/08/27,01:35:59,13,07,1, 11.9,1,1, 9.587, 10500.401, 481.448, 52883.835 25/08/27,01:35:59,14,07,1, 11.9,1,1, 9.587, 10500.409, 481.460, 52883.958 25/08/27,01:35:59,15,07,1, 11.9,1,1, 9.587, 10500.427, 481.450, 52883.958 25/08/27,01:35:59,16,07,1, 11.9,1,1, 9.587, 10500.409, 481.450, 52883.883 25/08/27,01:35:59,17,07,1, 11.9,1,1, 9.587, 10500.396, 481.450, 52883.927 25/08/27,01:35:59,18,07,1, 11.9,1,1, 9.587, 10500.444, 481.451, 52883.914 25/08/27,01:35:59,19,07,1, 11.9,1,1, 9.587, 10500.404, 481.454, 52883.911 25/08/27,01:36:00,00,07,1, 12.0,1,1, 9.586, 10500.399, 481.454, 52883.911 25/08/27,01:36:00,01,07,1, 12.0,1,1, 9.586, 10500.438, 481.463, 52883.880 25/08/27,01:36:00,02,07,1, 12.0,1,1, 9.586, 10500.419, 481.487, 52883.868 25/08/27,01:36:00,03,07,1, 12.0,1,1, 9.586, 10500.420, 481.424, 52883.831 25/08/27,01:36:00,04,07,1, 12.0,1,1, 9.586, 10500.423, 481.399, 52883.835 25/08/27,01:36:00,05,07,1, 12.0,1,1, 9.586, 10500.435, 481.466, 52883.907 25/08/27,01:36:00,06,07,1, 12.0,1,1, 9.586, 10500.412, 481.409, 52883.830 25/08/27,01:36:00,07,07,1, 12.0,1,1, 9.586, 10500.414, 481.452, 52883.800 25/08/27,01:36:00,08,07,1, 12.0,1,1, 9.586, 10500.443, 481.440, 52883.820 25/08/27,01:36:00,09,07,1, 12.0,1,1, 9.586, 10500.419, 481.388, 52883.795 25/08/27,01:36:00,10,07,1, 12.0,1,1, 9.586, 10500.437, 481.456, 52883.839 25/08/27,01:36:00,11,07,1, 12.0,1,1, 9.586, 10500.452, 481.416, 52883.857 25/08/27,01:36:00,12,07,1, 12.0,1,1, 9.586, 10500.427, 481.430, 52883.836 25/08/27,01:36:00,13,07,1, 12.0,1,1, 9.586, 10500.444, 481.474, 52883.869 25/08/27,01:36:00,14,07,1, 12.0,1,1, 9.586, 10500.434, 481.392, 52883.830 25/08/27,01:36:00,15,07,1, 12.0,1,1, 9.586, 10500.416, 481.423, 52883.822 25/08/27,01:36:00,16,07,1, 12.0,1,1, 9.586, 10500.445, 481.434, 52883.824 25/08/27,01:36:00,17,07,1, 12.0,1,1, 9.586, 10500.427, 481.402, 52883.805 25/08/27,01:36:00,18,07,1, 12.0,1,1, 9.586, 10500.438, 481.457, 52883.841 25/08/27,01:36:00,19,07,1, 12.0,1,1, 9.586, 10500.445, 481.418, 52883.864 25/08/27,01:36:01,00,07,1, 12.0,1,1, 9.583, 10500.441, 481.418, 52883.864 25/08/27,01:36:01,01,07,1, 12.0,1,1, 9.583, 10500.451, 481.450, 52883.823 25/08/27,01:36:01,02,07,1, 12.0,1,1, 9.583, 10500.439, 481.378, 52883.813 25/08/27,01:36:01,03,07,1, 12.0,1,1, 9.583, 10500.451, 481.408, 52883.781 25/08/27,01:36:01,04,07,1, 12.0,1,1, 9.583, 10500.435, 481.422, 52883.865 25/08/27,01:36:01,05,07,1, 12.0,1,1, 9.583, 10500.430, 481.393, 52883.901 25/08/27,01:36:01,06,07,1, 12.0,1,1, 9.583, 10500.463, 481.445, 52883.859 25/08/27,01:36:01,07,07,1, 12.0,1,1, 9.583, 10500.473, 481.432, 52883.860 25/08/27,01:36:01,08,07,1, 12.0,1,1, 9.583, 10500.456, 481.399, 52883.829 25/08/27,01:36:01,09,07,1, 12.0,1,1, 9.583, 10500.448, 481.422, 52883.860 25/08/27,01:36:01,10,07,1, 12.0,1,1, 9.583, 10500.440, 481.385, 52883.811 25/08/27,01:36:01,11,07,1, 12.0,1,1, 9.583, 10500.427, 481.395, 52883.748 25/08/27,01:36:01,12,07,1, 12.0,1,1, 9.583, 10500.447, 481.420, 52883.797 25/08/27,01:36:01,13,07,1, 12.0,1,1, 9.583, 10500.450, 481.350, 52883.821 25/08/27,01:36:01,14,07,1, 12.0,1,1, 9.583, 10500.440, 481.463, 52883.833 25/08/27,01:36:01,15,07,1, 12.0,1,1, 9.583, 10500.462, 481.418, 52883.812 25/08/27,01:36:01,16,07,1, 12.0,1,1, 9.583, 10500.457, 481.373, 52883.774 25/08/27,01:36:01,17,07,1, 12.0,1,1, 9.583, 10500.445, 481.435, 52883.806 25/08/27,01:36:01,18,07,1, 12.0,1,1, 9.583, 10500.451, 481.374, 52883.798 25/08/27,01:36:01,19,07,1, 12.0,1,1, 9.583, 10500.464, 481.390, 52883.782 25/08/27,01:36:02,00,07,1, 12.0,1,1, 9.585, 10500.457, 481.390, 52883.782 25/08/27,01:36:02,01,07,1, 12.0,1,1, 9.585, 10500.458, 481.350, 52883.797 25/08/27,01:36:02,02,07,1, 12.0,1,1, 9.585, 10500.465, 481.400, 52883.812 25/08/27,01:36:02,03,07,1, 12.0,1,1, 9.585, 10500.464, 481.402, 52883.857 25/08/27,01:36:02,04,07,1, 12.0,1,1, 9.585, 10500.462, 481.359, 52883.817 25/08/27,01:36:02,05,07,1, 12.0,1,1, 9.585, 10500.456, 481.424, 52883.865 25/08/27,01:36:02,06,07,1, 12.0,1,1, 9.585, 10500.466, 481.416, 52883.893 25/08/27,01:36:02,07,07,1, 12.0,1,1, 9.585, 10500.467, 481.373, 52883.842 25/08/27,01:36:02,08,07,1, 12.0,1,1, 9.585, 10500.484, 481.407, 52883.858 25/08/27,01:36:02,09,07,1, 12.0,1,1, 9.585, 10500.456, 481.328, 52883.796 25/08/27,01:36:02,10,07,1, 12.0,1,1, 9.585, 10500.441, 481.372, 52883.753 25/08/27,01:36:02,11,07,1, 12.0,1,1, 9.585, 10500.484, 481.417, 52883.834 25/08/27,01:36:02,12,07,1, 12.0,1,1, 9.585, 10500.458, 481.352, 52883.837 25/08/27,01:36:02,13,07,1, 12.0,1,1, 9.585, 10500.442, 481.382, 52883.785 25/08/27,01:36:02,14,07,1, 12.0,1,1, 9.585, 10500.451, 481.377, 52883.816 25/08/27,01:36:02,15,07,1, 12.0,1,1, 9.585, 10500.460, 481.337, 52883.620 25/08/27,01:36:02,16,07,1, 12.0,1,1, 9.585, 10500.463, 481.400, 52883.769 25/08/27,01:36:02,17,07,1, 12.0,1,1, 9.585, 10500.453, 481.374, 52883.749 25/08/27,01:36:02,18,07,1, 12.0,1,1, 9.585, 10500.447, 481.402, 52883.824 25/08/27,01:36:02,19,07,1, 12.0,1,1, 9.585, 10500.464, 481.422, 52883.807 25/08/27,01:36:03,00,07,1, 11.9,1,1, 9.583, 10500.457, 481.422, 52883.807 25/08/27,01:36:03,01,07,1, 11.9,1,1, 9.583, 10500.465, 481.405, 52883.826 25/08/27,01:36:03,02,07,1, 11.9,1,1, 9.583, 10500.454, 481.431, 52883.897 25/08/27,01:36:03,03,07,1, 11.9,1,1, 9.583, 10500.432, 481.378, 52883.816 25/08/27,01:36:03,04,07,1, 11.9,1,1, 9.583, 10500.442, 481.435, 52883.827 25/08/27,01:36:03,05,07,1, 11.9,1,1, 9.583, 10500.449, 481.405, 52883.808 25/08/27,01:36:03,06,07,1, 11.9,1,1, 9.583, 10500.450, 481.385, 52883.834 25/08/27,01:36:03,07,07,1, 11.9,1,1, 9.583, 10500.484, 481.437, 52883.861 25/08/27,01:36:03,08,07,1, 11.9,1,1, 9.583, 10500.466, 481.391, 52883.849 25/08/27,01:36:03,09,07,1, 11.9,1,1, 9.583, 10500.451, 481.418, 52883.832 25/08/27,01:36:03,10,07,1, 11.9,1,1, 9.583, 10500.459, 481.456, 52883.870 25/08/27,01:36:03,11,07,1, 11.9,1,1, 9.583, 10500.462, 481.395, 52883.835 25/08/27,01:36:03,12,07,1, 11.9,1,1, 9.583, 10500.443, 481.436, 52883.848 25/08/27,01:36:03,13,07,1, 11.9,1,1, 9.583, 10500.467, 481.429, 52883.916 25/08/27,01:36:03,14,07,1, 11.9,1,1, 9.583, 10500.444, 481.392, 52883.812 25/08/27,01:36:03,15,07,1, 11.9,1,1, 9.583, 10500.460, 481.439, 52883.851 25/08/27,01:36:03,16,07,1, 11.9,1,1, 9.583, 10500.457, 481.402, 52883.849 25/08/27,01:36:03,17,07,1, 11.9,1,1, 9.583, 10500.463, 481.400, 52883.817 25/08/27,01:36:03,18,07,1, 11.9,1,1, 9.583, 10500.455, 481.466, 52883.866 25/08/27,01:36:03,19,07,1, 11.9,1,1, 9.583, 10500.456, 481.374, 52883.743 25/08/27,01:36:04,00,07,1, 11.9,1,1, 9.583, 10500.449, 481.374, 52883.743 25/08/27,01:36:04,01,07,1, 11.9,1,1, 9.583, 10500.450, 481.442, 52883.855 25/08/27,01:36:04,02,07,1, 11.9,1,1, 9.583, 10500.456, 481.394, 52883.758 25/08/27,01:36:04,03,07,1, 11.9,1,1, 9.583, 10500.439, 481.458, 52883.839 25/08/27,01:36:04,04,07,1, 11.9,1,1, 9.583, 10500.470, 481.422, 52883.861 25/08/27,01:36:04,05,07,1, 11.9,1,1, 9.583, 10500.453, 481.404, 52883.798 25/08/27,01:36:04,06,07,1, 11.9,1,1, 9.583, 10500.448, 481.455, 52883.852 25/08/27,01:36:04,07,07,1, 11.9,1,1, 9.583, 10500.455, 481.416, 52883.842 25/08/27,01:36:04,08,07,1, 11.9,1,1, 9.583, 10500.445, 481.409, 52883.799 25/08/27,01:36:04,09,07,1, 11.9,1,1, 9.583, 10500.471, 481.441, 52883.785 25/08/27,01:36:04,10,07,1, 11.9,1,1, 9.583, 10500.433, 481.394, 52883.821 25/08/27,01:36:04,11,07,1, 11.9,1,1, 9.583, 10500.434, 481.438, 52883.838 25/08/27,01:36:04,12,07,1, 11.9,1,1, 9.583, 10500.428, 481.392, 52883.834 25/08/27,01:36:04,13,07,1, 11.9,1,1, 9.583, 10500.446, 481.392, 52883.823 25/08/27,01:36:04,14,07,1, 11.9,1,1, 9.583, 10500.480, 481.449, 52883.848 25/08/27,01:36:04,15,07,1, 11.9,1,1, 9.583, 10500.453, 481.396, 52883.763 25/08/27,01:36:04,16,07,1, 11.9,1,1, 9.583, 10500.444, 481.438, 52883.791 25/08/27,01:36:04,17,07,1, 11.9,1,1, 9.583, 10500.476, 481.462, 52883.846 25/08/27,01:36:04,18,07,1, 11.9,1,1, 9.583, 10500.446, 481.398, 52883.798 25/08/27,01:36:04,19,07,1, 11.9,1,1, 9.583, 10500.467, 481.436, 52883.796 25/08/27,01:36:05,00,07,1, 12.0,1,1, 9.581, 10500.466, 481.436, 52883.796 25/08/27,01:36:05,01,07,1, 12.0,1,1, 9.581, 10500.415, 481.408, 52883.785 25/08/27,01:36:05,02,07,1, 12.0,1,1, 9.581, 10500.470, 481.444, 52883.857 25/08/27,01:36:05,03,07,1, 12.0,1,1, 9.581, 10500.437, 481.413, 52883.861 25/08/27,01:36:05,04,07,1, 12.0,1,1, 9.581, 10500.456, 481.436, 52883.872 25/08/27,01:36:05,05,07,1, 12.0,1,1, 9.581, 10500.466, 481.439, 52883.869 25/08/27,01:36:05,06,07,1, 12.0,1,1, 9.581, 10500.442, 481.392, 52883.753 25/08/27,01:36:05,07,07,1, 12.0,1,1, 9.581, 10500.466, 481.481, 52883.819 25/08/27,01:36:05,08,07,1, 12.0,1,1, 9.581, 10500.458, 481.420, 52883.793 25/08/27,01:36:05,09,07,1, 12.0,1,1, 9.581, 10500.440, 481.403, 52883.777 25/08/27,01:36:05,10,07,1, 12.0,1,1, 9.581, 10500.461, 481.477, 52883.870 25/08/27,01:36:05,11,07,1, 12.0,1,1, 9.581, 10500.463, 481.407, 52883.791 25/08/27,01:36:05,12,07,1, 12.0,1,1, 9.581, 10500.468, 481.458, 52883.784 25/08/27,01:36:05,13,07,1, 12.0,1,1, 9.581, 10500.458, 481.485, 52883.875 25/08/27,01:36:05,14,07,1, 12.0,1,1, 9.581, 10500.459, 481.438, 52883.771 25/08/27,01:36:05,15,07,1, 12.0,1,1, 9.581, 10500.465, 481.474, 52883.902 25/08/27,01:36:05,16,07,1, 12.0,1,1, 9.581, 10500.474, 481.433, 52883.795 25/08/27,01:36:05,17,07,1, 12.0,1,1, 9.581, 10500.466, 481.416, 52883.824 25/08/27,01:36:05,18,07,1, 12.0,1,1, 9.581, 10500.459, 481.478, 52883.876 25/08/27,01:36:05,19,07,1, 12.0,1,1, 9.581, 10500.458, 481.418, 52883.802 25/08/27,01:36:06,00,07,1, 12.0,1,1, 9.585, 10500.457, 481.418, 52883.802 25/08/27,01:36:06,01,07,1, 12.0,1,1, 9.585, 10500.488, 481.444, 52883.885 25/08/27,01:36:06,02,07,1, 12.0,1,1, 9.585, 10500.461, 481.400, 52883.816 25/08/27,01:36:06,03,07,1, 12.0,1,1, 9.585, 10500.460, 481.442, 52883.820 25/08/27,01:36:06,04,07,1, 12.0,1,1, 9.585, 10500.496, 481.410, 52883.827 25/08/27,01:36:06,05,07,1, 12.0,1,1, 9.585, 10500.460, 481.411, 52883.783 25/08/27,01:36:06,06,07,1, 12.0,1,1, 9.585, 10500.465, 481.476, 52883.864 25/08/27,01:36:06,07,07,1, 12.0,1,1, 9.585, 10500.484, 481.409, 52883.866 25/08/27,01:36:06,08,07,1, 12.0,1,1, 9.585, 10500.453, 481.437, 52883.788 25/08/27,01:36:06,09,07,1, 12.0,1,1, 9.585, 10500.495, 481.457, 52883.832 25/08/27,01:36:06,10,07,1, 12.0,1,1, 9.585, 10500.490, 481.408, 52883.840 25/08/27,01:36:06,11,07,1, 12.0,1,1, 9.585, 10500.467, 481.473, 52883.825 25/08/27,01:36:06,12,07,1, 12.0,1,1, 9.585, 10500.487, 481.434, 52883.798 25/08/27,01:36:06,13,07,1, 12.0,1,1, 9.585, 10500.460, 481.404, 52883.867 25/08/27,01:36:06,14,07,1, 12.0,1,1, 9.585, 10500.466, 481.471, 52883.895 25/08/27,01:36:06,15,07,1, 12.0,1,1, 9.585, 10500.470, 481.404, 52883.895 25/08/27,01:36:06,16,07,1, 12.0,1,1, 9.585, 10500.465, 481.435, 52883.860 25/08/27,01:36:06,17,07,1, 12.0,1,1, 9.585, 10500.523, 481.452, 52883.823 25/08/27,01:36:06,18,07,1, 12.0,1,1, 9.585, 10500.482, 481.407, 52883.834 25/08/27,01:36:06,19,07,1, 12.0,1,1, 9.585, 10500.481, 481.463, 52883.896 25/08/27,01:36:07,00,07,1, 11.8,1,1, 9.579, 10500.474, 481.463, 52883.896 25/08/27,01:36:07,01,07,1, 11.8,1,1, 9.579, 10500.470, 481.425, 52883.881 25/08/27,01:36:07,02,07,1, 11.8,1,1, 9.579, 10500.513, 481.449, 52883.882 25/08/27,01:36:07,03,07,1, 11.8,1,1, 9.579, 10500.487, 481.396, 52883.819 25/08/27,01:36:07,04,07,1, 11.8,1,1, 9.579, 10500.516, 481.455, 52883.837 25/08/27,01:36:07,05,07,1, 11.8,1,1, 9.579, 10500.531, 481.452, 52883.890 25/08/27,01:36:07,06,07,1, 11.8,1,1, 9.579, 10500.497, 481.412, 52883.873 25/08/27,01:36:07,07,07,1, 11.8,1,1, 9.579, 10500.511, 481.462, 52883.811 25/08/27,01:36:07,08,07,1, 11.8,1,1, 9.579, 10500.533, 481.437, 52883.943 25/08/27,01:36:07,09,07,1, 11.8,1,1, 9.579, 10500.500, 481.410, 52883.845 25/08/27,01:36:07,10,07,1, 11.8,1,1, 9.579, 10500.543, 481.459, 52883.875 25/08/27,01:36:07,11,07,1, 11.8,1,1, 9.579, 10500.520, 481.425, 52883.862 25/08/27,01:36:07,12,07,1, 11.8,1,1, 9.579, 10500.536, 481.452, 52883.924 25/08/27,01:36:07,13,07,1, 11.8,1,1, 9.579, 10500.530, 481.443, 52883.944 25/08/27,01:36:07,14,07,1, 11.8,1,1, 9.579, 10500.532, 481.400, 52883.801 25/08/27,01:36:07,15,07,1, 11.8,1,1, 9.579, 10500.549, 481.473, 52883.907 25/08/27,01:36:07,16,07,1, 11.8,1,1, 9.579, 10500.555, 481.437, 52883.876 25/08/27,01:36:07,17,07,1, 11.8,1,1, 9.579, 10500.512, 481.410, 52883.787 25/08/27,01:36:07,18,07,1, 11.8,1,1, 9.579, 10500.549, 481.477, 52883.853 25/08/27,01:36:07,19,07,1, 11.8,1,1, 9.579, 10500.521, 481.420, 52883.804 25/08/27,01:36:08,00,07,1, 11.9,1,1, 9.582, 10500.516, 481.420, 52883.804 25/08/27,01:36:08,01,07,1, 11.9,1,1, 9.582, 10500.572, 481.443, 52883.845 25/08/27,01:36:08,02,07,1, 11.9,1,1, 9.582, 10500.529, 481.399, 52883.766 25/08/27,01:36:08,03,07,1, 11.9,1,1, 9.582, 10500.577, 481.481, 52883.877 25/08/27,01:36:08,04,07,1, 11.9,1,1, 9.582, 10500.553, 481.427, 52883.901 25/08/27,01:36:08,05,07,1, 11.9,1,1, 9.582, 10500.554, 481.402, 52883.867 25/08/27,01:36:08,06,07,1, 11.9,1,1, 9.582, 10500.555, 481.470, 52883.915 25/08/27,01:36:08,07,07,1, 11.9,1,1, 9.582, 10500.573, 481.406, 52883.828 25/08/27,01:36:08,08,07,1, 11.9,1,1, 9.582, 10500.564, 481.429, 52883.865 25/08/27,01:36:08,09,07,1, 11.9,1,1, 9.582, 10500.554, 481.443, 52883.820 25/08/27,01:36:08,10,07,1, 11.9,1,1, 9.582, 10500.566, 481.379, 52883.819 25/08/27,01:36:08,11,07,1, 11.9,1,1, 9.582, 10500.592, 481.432, 52883.846 25/08/27,01:36:08,12,07,1, 11.9,1,1, 9.582, 10500.569, 481.394, 52883.819 25/08/27,01:36:08,13,07,1, 11.9,1,1, 9.582, 10500.597, 481.403, 52883.847 25/08/27,01:36:08,14,07,1, 11.9,1,1, 9.582, 10500.603, 481.451, 52883.835 25/08/27,01:36:08,15,07,1, 11.9,1,1, 9.582, 10500.586, 481.393, 52883.779 25/08/27,01:36:08,16,07,1, 11.9,1,1, 9.582, 10500.573, 481.436, 52883.858 25/08/27,01:36:08,17,07,1, 11.9,1,1, 9.582, 10500.601, 481.422, 52883.764 25/08/27,01:36:08,18,07,1, 11.9,1,1, 9.582, 10500.570, 481.372, 52883.724 25/08/27,01:36:08,19,07,1, 11.9,1,1, 9.582, 10500.597, 481.431, 52883.862 25/08/27,01:36:09,00,07,1, 12.0,1,1, 9.582, 10500.591, 481.431, 52883.862 25/08/27,01:36:09,01,07,1, 12.0,1,1, 9.582, 10500.570, 481.411, 52883.835 25/08/27,01:36:09,02,07,1, 12.0,1,1, 9.582, 10500.608, 481.442, 52883.806 25/08/27,01:36:09,03,07,1, 12.0,1,1, 9.582, 10500.599, 481.398, 52883.805 25/08/27,01:36:09,04,07,1, 12.0,1,1, 9.582, 10500.604, 481.417, 52883.830 25/08/27,01:36:09,05,07,1, 12.0,1,1, 9.582, 10500.591, 481.454, 52883.870 25/08/27,01:36:09,06,07,1, 12.0,1,1, 9.582, 10500.613, 481.380, 52883.836 25/08/27,01:36:09,07,07,1, 12.0,1,1, 9.582, 10500.600, 481.446, 52883.854 25/08/27,01:36:09,08,07,1, 12.0,1,1, 9.582, 10500.620, 481.398, 52883.846 25/08/27,01:36:09,09,07,1, 12.0,1,1, 9.582, 10500.613, 481.392, 52883.797 25/08/27,01:36:09,10,07,1, 12.0,1,1, 9.582, 10500.626, 481.434, 52883.841 25/08/27,01:36:09,11,07,1, 12.0,1,1, 9.582, 10500.618, 481.395, 52883.833 25/08/27,01:36:09,12,07,1, 12.0,1,1, 9.582, 10500.616, 481.389, 52883.838 25/08/27,01:36:09,13,07,1, 12.0,1,1, 9.582, 10500.603, 481.424, 52883.852 25/08/27,01:36:09,14,07,1, 12.0,1,1, 9.582, 10500.626, 481.357, 52883.807 25/08/27,01:36:09,15,07,1, 12.0,1,1, 9.582, 10500.635, 481.437, 52883.816 25/08/27,01:36:09,16,07,1, 12.0,1,1, 9.582, 10500.639, 481.355, 52883.853 25/08/27,01:36:09,17,07,1, 12.0,1,1, 9.582, 10500.652, 481.345, 52883.789 25/08/27,01:36:09,18,07,1, 12.0,1,1, 9.582, 10500.660, 481.437, 52883.852 25/08/27,01:36:09,19,07,1, 12.0,1,1, 9.582, 10500.638, 481.374, 52883.855 25/08/27,01:36:10,00,07,1, 11.9,1,1, 9.582, 10500.633, 481.374, 52883.855 25/08/27,01:36:10,01,07,1, 11.9,1,1, 9.582, 10500.665, 481.412, 52883.843 25/08/27,01:36:10,02,07,1, 11.9,1,1, 9.582, 10500.651, 481.371, 52883.843 25/08/27,01:36:10,03,07,1, 11.9,1,1, 9.582, 10500.654, 481.420, 52883.816 25/08/27,01:36:10,04,07,1, 11.9,1,1, 9.582, 10500.650, 481.384, 52883.844 25/08/27,01:36:10,05,07,1, 11.9,1,1, 9.582, 10500.645, 481.385, 52883.751 25/08/27,01:36:10,06,07,1, 11.9,1,1, 9.582, 10500.666, 481.431, 52883.801 25/08/27,01:36:10,07,07,1, 11.9,1,1, 9.582, 10500.672, 481.390, 52883.781 25/08/27,01:36:10,08,07,1, 11.9,1,1, 9.582, 10500.651, 481.400, 52883.851 25/08/27,01:36:10,09,07,1, 11.9,1,1, 9.582, 10500.662, 481.414, 52883.806 25/08/27,01:36:10,10,07,1, 11.9,1,1, 9.582, 10500.658, 481.359, 52883.805 25/08/27,01:36:10,11,07,1, 11.9,1,1, 9.582, 10500.683, 481.416, 52883.814 25/08/27,01:36:10,12,07,1, 11.9,1,1, 9.582, 10500.700, 481.383, 52883.831 25/08/27,01:36:10,13,07,1, 11.9,1,1, 9.582, 10500.683, 481.360, 52883.781 25/08/27,01:36:10,14,07,1, 11.9,1,1, 9.582, 10500.732, 481.440, 52883.875 25/08/27,01:36:10,15,07,1, 11.9,1,1, 9.582, 10500.656, 481.360, 52883.786 25/08/27,01:36:10,16,07,1, 11.9,1,1, 9.582, 10500.691, 481.403, 52883.754 25/08/27,01:36:10,17,07,1, 11.9,1,1, 9.582, 10500.736, 481.414, 52883.769 25/08/27,01:36:10,18,07,1, 11.9,1,1, 9.582, 10500.656, 481.358, 52883.743 25/08/27,01:36:10,19,07,1, 11.9,1,1, 9.582, 10500.684, 481.439, 52883.867 25/08/27,01:36:11,00,07,1, 12.0,1,1, 9.580, 10500.683, 481.439, 52883.867 25/08/27,01:36:11,01,07,1, 12.0,1,1, 9.580, 10500.717, 481.377, 52883.813 25/08/27,01:36:11,02,07,1, 12.0,1,1, 9.580, 10500.724, 481.425, 52883.821 25/08/27,01:36:11,03,07,1, 12.0,1,1, 9.580, 10500.729, 481.344, 52883.740 25/08/27,01:36:11,04,07,1, 12.0,1,1, 9.580, 10500.705, 481.383, 52883.684 25/08/27,01:36:11,05,07,1, 12.0,1,1, 9.580, 10500.737, 481.412, 52883.798 25/08/27,01:36:11,06,07,1, 12.0,1,1, 9.580, 10500.720, 481.356, 52883.711 25/08/27,01:36:11,07,07,1, 12.0,1,1, 9.580, 10500.731, 481.426, 52883.850 25/08/27,01:36:11,08,07,1, 12.0,1,1, 9.580, 10500.732, 481.399, 52883.823 25/08/27,01:36:11,09,07,1, 12.0,1,1, 9.580, 10500.716, 481.384, 52883.745 25/08/27,01:36:11,10,07,1, 12.0,1,1, 9.580, 10500.718, 481.419, 52883.820 25/08/27,01:36:11,11,07,1, 12.0,1,1, 9.580, 10500.739, 481.361, 52883.802 25/08/27,01:36:11,12,07,1, 12.0,1,1, 9.580, 10500.755, 481.386, 52883.792 25/08/27,01:36:11,13,07,1, 12.0,1,1, 9.580, 10500.742, 481.404, 52883.815 25/08/27,01:36:11,14,07,1, 12.0,1,1, 9.580, 10500.721, 481.347, 52883.796 25/08/27,01:36:11,15,07,1, 12.0,1,1, 9.580, 10500.751, 481.441, 52883.856 25/08/27,01:36:11,16,07,1, 12.0,1,1, 9.580, 10500.734, 481.393, 52883.830 25/08/27,01:36:11,17,07,1, 12.0,1,1, 9.580, 10500.760, 481.373, 52883.827 25/08/27,01:36:11,18,07,1, 12.0,1,1, 9.580, 10500.755, 481.399, 52883.758 25/08/27,01:36:11,19,07,1, 12.0,1,1, 9.580, 10500.744, 481.349, 52883.714 25/08/27,01:36:12,00,07,1, 12.0,1,1, 9.580, 10500.741, 481.349, 52883.714 25/08/27,01:36:12,01,07,1, 12.0,1,1, 9.580, 10500.768, 481.396, 52883.783 25/08/27,01:36:12,02,07,1, 12.0,1,1, 9.580, 10500.741, 481.371, 52883.820 25/08/27,01:36:12,03,07,1, 12.0,1,1, 9.580, 10500.754, 481.429, 52883.841 25/08/27,01:36:12,04,07,1, 12.0,1,1, 9.580, 10500.765, 481.383, 52883.767 25/08/27,01:36:12,05,07,1, 12.0,1,1, 9.580, 10500.755, 481.389, 52883.815 25/08/27,01:36:12,06,07,1, 12.0,1,1, 9.580, 10500.785, 481.401, 52883.797 25/08/27,01:36:12,07,07,1, 12.0,1,1, 9.580, 10500.734, 481.351, 52883.770 25/08/27,01:36:12,08,07,1, 12.0,1,1, 9.580, 10500.755, 481.393, 52883.814 25/08/27,01:36:12,09,07,1, 12.0,1,1, 9.580, 10500.774, 481.387, 52883.770 25/08/27,01:36:12,10,07,1, 12.0,1,1, 9.580, 10500.758, 481.354, 52883.778 25/08/27,01:36:12,11,07,1, 12.0,1,1, 9.580, 10500.793, 481.412, 52883.705 25/08/27,01:36:12,12,07,1, 12.0,1,1, 9.580, 10500.784, 481.378, 52883.770 25/08/27,01:36:12,13,07,1, 12.0,1,1, 9.580, 10500.800, 481.388, 52883.752 25/08/27,01:36:12,14,07,1, 12.0,1,1, 9.580, 10500.796, 481.406, 52883.749 25/08/27,01:36:12,15,07,1, 12.0,1,1, 9.580, 10500.761, 481.335, 52883.695 25/08/27,01:36:12,16,07,1, 12.0,1,1, 9.580, 10500.788, 481.395, 52883.757 25/08/27,01:36:12,17,07,1, 12.0,1,1, 9.580, 10500.789, 481.372, 52883.853 25/08/27,01:36:12,18,07,1, 12.0,1,1, 9.580, 10500.789, 481.346, 52883.726 25/08/27,01:36:12,19,07,1, 12.0,1,1, 9.580, 10500.806, 481.404, 52883.767 25/08/27,01:36:13,00,08,1, 12.0,1,1, 9.578, 10500.799, 481.404, 52883.767 25/08/27,01:36:13,01,08,1, 12.0,1,1, 9.578, 10500.792, 481.369, 52883.728 25/08/27,01:36:13,02,08,1, 12.0,1,1, 9.578, 10500.803, 481.428, 52883.776 25/08/27,01:36:13,03,08,1, 12.0,1,1, 9.578, 10500.796, 481.355, 52883.724 25/08/27,01:36:13,04,08,1, 12.0,1,1, 9.578, 10500.799, 481.390, 52883.778 25/08/27,01:36:13,05,08,1, 12.0,1,1, 9.578, 10500.807, 481.374, 52883.792 25/08/27,01:36:13,06,08,1, 12.0,1,1, 9.578, 10500.787, 481.335, 52883.717 25/08/27,01:36:13,07,08,1, 12.0,1,1, 9.578, 10500.795, 481.382, 52883.823 25/08/27,01:36:13,08,08,1, 12.0,1,1, 9.578, 10500.774, 481.330, 52883.757 25/08/27,01:36:13,09,08,1, 12.0,1,1, 9.578, 10500.778, 481.384, 52883.800 25/08/27,01:36:13,10,08,1, 12.0,1,1, 9.578, 10500.775, 481.393, 52883.790 25/08/27,01:36:13,11,08,1, 12.0,1,1, 9.578, 10500.768, 481.330, 52883.755 25/08/27,01:36:13,12,08,1, 12.0,1,1, 9.578, 10500.792, 481.389, 52883.749 25/08/27,01:36:13,13,08,1, 12.0,1,1, 9.578, 10500.760, 481.376, 52883.824 25/08/27,01:36:13,14,08,1, 12.0,1,1, 9.578, 10500.793, 481.327, 52883.697 25/08/27,01:36:13,15,08,1, 12.0,1,1, 9.578, 10500.796, 481.375, 52883.734 25/08/27,01:36:13,16,08,1, 12.0,1,1, 9.578, 10500.763, 481.329, 52883.631 25/08/27,01:36:13,17,08,1, 12.0,1,1, 9.578, 10500.798, 481.353, 52883.760 25/08/27,01:36:13,18,08,1, 12.0,1,1, 9.578, 10500.815, 481.382, 52883.770 25/08/27,01:36:13,19,08,1, 12.0,1,1, 9.578, 10500.791, 481.320, 52883.725 25/08/27,01:36:14,00,07,1, 11.9,1,1, 9.582, 10500.791, 481.320, 52883.725 25/08/27,01:36:14,01,07,1, 11.9,1,1, 9.582, 10500.808, 481.371, 52883.789 25/08/27,01:36:14,02,07,1, 11.9,1,1, 9.582, 10500.772, 481.321, 52883.775 25/08/27,01:36:14,03,07,1, 11.9,1,1, 9.582, 10500.781, 481.385, 52883.794 25/08/27,01:36:14,04,07,1, 11.9,1,1, 9.582, 10500.806, 481.316, 52883.715 25/08/27,01:36:14,05,07,1, 11.9,1,1, 9.582, 10500.802, 481.333, 52883.736 25/08/27,01:36:14,06,07,1, 11.9,1,1, 9.582, 10500.798, 481.384, 52883.765 25/08/27,01:36:14,07,07,1, 11.9,1,1, 9.582, 10500.764, 481.297, 52883.701 25/08/27,01:36:14,08,07,1, 11.9,1,1, 9.582, 10500.794, 481.370, 52883.775 25/08/27,01:36:14,09,07,1, 11.9,1,1, 9.582, 10500.816, 481.351, 52883.740 25/08/27,01:36:14,10,07,1, 11.9,1,1, 9.582, 10500.780, 481.322, 52883.767 25/08/27,01:36:14,11,07,1, 11.9,1,1, 9.582, 10500.795, 481.387, 52883.797 25/08/27,01:36:14,12,07,1, 11.9,1,1, 9.582, 10500.782, 481.311, 52883.758 25/08/27,01:36:14,13,07,1, 11.9,1,1, 9.582, 10500.785, 481.357, 52883.794 25/08/27,01:36:14,14,07,1, 11.9,1,1, 9.582, 10500.812, 481.352, 52883.798 25/08/27,01:36:14,15,07,1, 11.9,1,1, 9.582, 10500.787, 481.302, 52883.728 25/08/27,01:36:14,16,07,1, 11.9,1,1, 9.582, 10500.811, 481.358, 52883.635 25/08/27,01:36:14,17,07,1, 11.9,1,1, 9.582, 10500.817, 481.334, 52883.792 25/08/27,01:36:14,18,07,1, 11.9,1,1, 9.582, 10500.774, 481.306, 52883.782 25/08/27,01:36:14,19,07,1, 11.9,1,1, 9.582, 10500.812, 481.368, 52883.802 25/08/27,01:36:15,00,08,1, 12.0,1,1, 9.582, 10500.808, 481.368, 52883.802 25/08/27,01:36:15,01,08,1, 12.0,1,1, 9.582, 10500.791, 481.337, 52883.722 25/08/27,01:36:15,02,08,1, 12.0,1,1, 9.582, 10500.801, 481.330, 52883.774 25/08/27,01:36:15,03,08,1, 12.0,1,1, 9.582, 10500.780, 481.289, 52883.731 25/08/27,01:36:15,04,08,1, 12.0,1,1, 9.582, 10500.791, 481.349, 52883.810 25/08/27,01:36:15,05,08,1, 12.0,1,1, 9.582, 10500.792, 481.294, 52883.892 25/08/27,01:36:15,06,08,1, 12.0,1,1, 9.582, 10500.795, 481.316, 52883.753 25/08/27,01:36:15,07,08,1, 12.0,1,1, 9.582, 10500.792, 481.334, 52883.794 25/08/27,01:36:15,08,08,1, 12.0,1,1, 9.582, 10500.785, 481.288, 52883.713 25/08/27,01:36:15,09,08,1, 12.0,1,1, 9.582, 10500.767, 481.350, 52883.811 25/08/27,01:36:15,10,08,1, 12.0,1,1, 9.582, 10500.807, 481.321, 52883.788 25/08/27,01:36:15,11,08,1, 12.0,1,1, 9.582, 10500.774, 481.286, 52883.673 25/08/27,01:36:15,12,08,1, 12.0,1,1, 9.582, 10500.787, 481.337, 52883.743 25/08/27,01:36:15,13,08,1, 12.0,1,1, 9.582, 10500.776, 481.306, 52883.684 25/08/27,01:36:15,14,08,1, 12.0,1,1, 9.582, 10500.786, 481.301, 52883.692 25/08/27,01:36:15,15,08,1, 12.0,1,1, 9.582, 10500.786, 481.325, 52883.851 25/08/27,01:36:15,16,08,1, 12.0,1,1, 9.582, 10500.787, 481.288, 52883.719 25/08/27,01:36:15,17,08,1, 12.0,1,1, 9.582, 10500.765, 481.354, 52883.804 25/08/27,01:36:15,18,08,1, 12.0,1,1, 9.582, 10500.767, 481.320, 52883.771 25/08/27,01:36:15,19,08,1, 12.0,1,1, 9.582, 10500.730, 481.310, 52883.800 25/08/27,01:36:16,00,07,1, 11.9,1,1, 9.583, 10500.724, 481.310, 52883.800 25/08/27,01:36:16,01,07,1, 11.9,1,1, 9.583, 10500.765, 481.277, 52883.716 25/08/27,01:36:16,02,07,1, 11.9,1,1, 9.583, 10500.729, 481.329, 52883.812 25/08/27,01:36:16,03,07,1, 11.9,1,1, 9.583, 10500.776, 481.338, 52883.751 25/08/27,01:36:16,04,07,1, 11.9,1,1, 9.583, 10500.748, 481.291, 52883.753 25/08/27,01:36:16,05,07,1, 11.9,1,1, 9.583, 10500.741, 481.346, 52883.775 25/08/27,01:36:16,06,07,1, 11.9,1,1, 9.583, 10500.743, 481.266, 52883.726 25/08/27,01:36:16,07,07,1, 11.9,1,1, 9.583, 10500.761, 481.306, 52883.728 25/08/27,01:36:16,08,07,1, 11.9,1,1, 9.583, 10500.762, 481.320, 52883.770 25/08/27,01:36:16,09,07,1, 11.9,1,1, 9.583, 10500.752, 481.256, 52883.688 25/08/27,01:36:16,10,07,1, 11.9,1,1, 9.583, 10500.724, 481.308, 52883.709 25/08/27,01:36:16,11,07,1, 11.9,1,1, 9.583, 10500.745, 481.279, 52883.754 25/08/27,01:36:16,12,07,1, 11.9,1,1, 9.583, 10500.735, 481.262, 52883.714 25/08/27,01:36:16,13,07,1, 11.9,1,1, 9.583, 10500.769, 481.328, 52883.760 25/08/27,01:36:16,14,07,1, 11.9,1,1, 9.583, 10500.751, 481.256, 52883.718 25/08/27,01:36:16,15,07,1, 11.9,1,1, 9.583, 10500.749, 481.290, 52883.717 25/08/27,01:36:16,16,07,1, 11.9,1,1, 9.583, 10500.756, 481.310, 52883.762 25/08/27,01:36:16,17,07,1, 11.9,1,1, 9.583, 10500.743, 481.257, 52883.722 25/08/27,01:36:16,18,07,1, 11.9,1,1, 9.583, 10500.746, 481.314, 52883.786 25/08/27,01:36:16,19,07,1, 11.9,1,1, 9.583, 10500.725, 481.266, 52883.781 25/08/27,01:36:17,00,08,1, 11.9,1,1, 9.582, 10500.724, 481.266, 52883.781 25/08/27,01:36:17,01,08,1, 11.9,1,1, 9.582, 10500.771, 481.301, 52883.770 25/08/27,01:36:17,02,08,1, 11.9,1,1, 9.582, 10500.718, 481.239, 52883.765 25/08/27,01:36:17,03,08,1, 11.9,1,1, 9.582, 10500.726, 481.280, 52883.854 25/08/27,01:36:17,04,08,1, 11.9,1,1, 9.582, 10500.731, 481.292, 52883.845 25/08/27,01:36:17,05,08,1, 11.9,1,1, 9.582, 10500.713, 481.230, 52883.704 25/08/27,01:36:17,06,08,1, 11.9,1,1, 9.582, 10500.713, 481.284, 52883.808 25/08/27,01:36:17,07,08,1, 11.9,1,1, 9.582, 10500.719, 481.264, 52883.727 25/08/27,01:36:17,08,08,1, 11.9,1,1, 9.582, 10500.706, 481.227, 52883.674 25/08/27,01:36:17,09,08,1, 11.9,1,1, 9.582, 10500.736, 481.269, 52883.739 25/08/27,01:36:17,10,08,1, 11.9,1,1, 9.582, 10500.710, 481.223, 52883.785 25/08/27,01:36:17,11,08,1, 11.9,1,1, 9.582, 10500.712, 481.267, 52883.756 25/08/27,01:36:17,12,08,1, 11.9,1,1, 9.582, 10500.731, 481.267, 52883.841 25/08/27,01:36:17,13,08,1, 11.9,1,1, 9.582, 10500.707, 481.239, 52883.791 25/08/27,01:36:17,14,08,1, 11.9,1,1, 9.582, 10500.749, 481.278, 52883.831 25/08/27,01:36:17,15,08,1, 11.9,1,1, 9.582, 10500.714, 481.273, 52883.803 25/08/27,01:36:17,16,08,1, 11.9,1,1, 9.582, 10500.696, 481.237, 52883.721 25/08/27,01:36:17,17,08,1, 11.9,1,1, 9.582, 10500.716, 481.280, 52883.829 25/08/27,01:36:17,18,08,1, 11.9,1,1, 9.582, 10500.705, 481.211, 52883.740 25/08/27,01:36:17,19,08,1, 11.9,1,1, 9.582, 10500.708, 481.232, 52883.711 25/08/27,01:36:18,00,08,1, 11.9,1,1, 9.584, 10500.708, 481.232, 52883.711 25/08/27,01:36:18,01,08,1, 11.9,1,1, 9.584, 10500.734, 481.201, 52883.713 25/08/27,01:36:18,02,08,1, 11.9,1,1, 9.584, 10500.730, 481.261, 52883.805 25/08/27,01:36:18,03,08,1, 11.9,1,1, 9.584, 10500.735, 481.221, 52883.751 25/08/27,01:36:18,04,08,1, 11.9,1,1, 9.584, 10500.719, 481.209, 52883.692 25/08/27,01:36:18,05,08,1, 11.9,1,1, 9.584, 10500.725, 481.236, 52883.767 25/08/27,01:36:18,06,08,1, 11.9,1,1, 9.584, 10500.707, 481.187, 52883.717 25/08/27,01:36:18,07,08,1, 11.9,1,1, 9.584, 10500.716, 481.212, 52883.740 25/08/27,01:36:18,08,08,1, 11.9,1,1, 9.584, 10500.731, 481.228, 52883.829 25/08/27,01:36:18,09,08,1, 11.9,1,1, 9.584, 10500.702, 481.201, 52883.799 25/08/27,01:36:18,10,08,1, 11.9,1,1, 9.584, 10500.710, 481.258, 52883.737 25/08/27,01:36:18,11,08,1, 11.9,1,1, 9.584, 10500.716, 481.218, 52883.774 25/08/27,01:36:18,12,08,1, 11.9,1,1, 9.584, 10500.704, 481.198, 52883.708 25/08/27,01:36:18,13,08,1, 11.9,1,1, 9.584, 10500.722, 481.247, 52883.795 25/08/27,01:36:18,14,08,1, 11.9,1,1, 9.584, 10500.707, 481.198, 52883.681 25/08/27,01:36:18,15,08,1, 11.9,1,1, 9.584, 10500.682, 481.236, 52883.778 25/08/27,01:36:18,16,08,1, 11.9,1,1, 9.584, 10500.720, 481.229, 52883.713 25/08/27,01:36:18,17,08,1, 11.9,1,1, 9.584, 10500.703, 481.189, 52883.778 25/08/27,01:36:18,18,08,1, 11.9,1,1, 9.584, 10500.709, 481.247, 52883.787 25/08/27,01:36:18,19,08,1, 11.9,1,1, 9.584, 10500.704, 481.187, 52883.782 25/08/27,01:36:19,00,07,1, 11.9,1,1, 9.581, 10500.699, 481.187, 52883.782 25/08/27,01:36:19,01,07,1, 11.9,1,1, 9.581, 10500.712, 481.222, 52883.740 25/08/27,01:36:19,02,07,1, 11.9,1,1, 9.581, 10500.671, 481.174, 52883.716 25/08/27,01:36:19,03,07,1, 11.9,1,1, 9.581, 10500.693, 481.199, 52883.749 25/08/27,01:36:19,04,07,1, 11.9,1,1, 9.581, 10500.688, 481.182, 52883.758 25/08/27,01:36:19,05,07,1, 11.9,1,1, 9.581, 10500.665, 481.135, 52883.730 25/08/27,01:36:19,06,07,1, 11.9,1,1, 9.581, 10500.738, 481.203, 52883.774 25/08/27,01:36:19,07,07,1, 11.9,1,1, 9.581, 10500.715, 481.174, 52883.760 25/08/27,01:36:19,08,07,1, 11.9,1,1, 9.581, 10500.700, 481.171, 52883.782 25/08/27,01:36:19,09,07,1, 11.9,1,1, 9.581, 10500.719, 481.223, 52883.853 25/08/27,01:36:19,10,07,1, 11.9,1,1, 9.581, 10500.708, 481.151, 52883.716 25/08/27,01:36:19,11,07,1, 11.9,1,1, 9.581, 10500.690, 481.205, 52883.724 25/08/27,01:36:19,12,07,1, 11.9,1,1, 9.581, 10500.709, 481.171, 52883.775 25/08/27,01:36:19,13,07,1, 11.9,1,1, 9.581, 10500.675, 481.149, 52883.729 25/08/27,01:36:19,14,07,1, 11.9,1,1, 9.581, 10500.723, 481.219, 52883.750 25/08/27,01:36:19,15,07,1, 11.9,1,1, 9.581, 10500.719, 481.179, 52883.754 25/08/27,01:36:19,16,07,1, 11.9,1,1, 9.581, 10500.711, 481.204, 52883.846 25/08/27,01:36:19,17,07,1, 11.9,1,1, 9.581, 10500.739, 481.219, 52883.801 25/08/27,01:36:19,18,07,1, 11.9,1,1, 9.581, 10500.708, 481.164, 52883.744 25/08/27,01:36:19,19,07,1, 11.9,1,1, 9.581, 10500.717, 481.233, 52883.828 25/08/27,01:36:20,00,08,1, 11.9,1,1, 9.580, 10500.716, 481.233, 52883.828 25/08/27,01:36:20,01,08,1, 11.9,1,1, 9.580, 10500.697, 481.156, 52883.701 25/08/27,01:36:20,02,08,1, 11.9,1,1, 9.580, 10500.711, 481.184, 52883.761 25/08/27,01:36:20,03,08,1, 11.9,1,1, 9.580, 10500.705, 481.143, 52883.771 25/08/27,01:36:20,04,08,1, 11.9,1,1, 9.580, 10500.726, 481.195, 52883.746 25/08/27,01:36:20,05,08,1, 11.9,1,1, 9.580, 10500.734, 481.202, 52883.810 25/08/27,01:36:20,06,08,1, 11.9,1,1, 9.580, 10500.698, 481.141, 52883.769 25/08/27,01:36:20,07,08,1, 11.9,1,1, 9.580, 10500.707, 481.212, 52883.823 25/08/27,01:36:20,08,08,1, 11.9,1,1, 9.580, 10500.711, 481.157, 52883.731 25/08/27,01:36:20,09,08,1, 11.9,1,1, 9.580, 10500.697, 481.171, 52883.768 25/08/27,01:36:20,10,08,1, 11.9,1,1, 9.580, 10500.723, 481.205, 52883.767 25/08/27,01:36:20,11,08,1, 11.9,1,1, 9.580, 10500.718, 481.148, 52883.719 25/08/27,01:36:20,12,08,1, 11.9,1,1, 9.580, 10500.719, 481.208, 52883.774 25/08/27,01:36:20,13,08,1, 11.9,1,1, 9.580, 10500.707, 481.165, 52883.772 25/08/27,01:36:20,14,08,1, 11.9,1,1, 9.580, 10500.705, 481.144, 52883.704 25/08/27,01:36:20,15,08,1, 11.9,1,1, 9.580, 10500.701, 481.189, 52883.796 25/08/27,01:36:20,16,08,1, 11.9,1,1, 9.580, 10500.711, 481.141, 52883.780 25/08/27,01:36:20,17,08,1, 11.9,1,1, 9.580, 10500.727, 481.156, 52883.740 25/08/27,01:36:20,18,08,1, 11.9,1,1, 9.580, 10500.732, 481.170, 52883.835 25/08/27,01:36:20,19,08,1, 11.9,1,1, 9.580, 10500.714, 481.128, 52883.742 25/08/27,01:36:21,00,08,1, 12.0,1,1, 9.579, 10500.708, 481.128, 52883.742 25/08/27,01:36:21,01,08,1, 12.0,1,1, 9.579, 10500.722, 481.149, 52883.716 25/08/27,01:36:21,02,08,1, 12.0,1,1, 9.579, 10500.729, 481.136, 52883.726 25/08/27,01:36:21,03,08,1, 12.0,1,1, 9.579, 10500.736, 481.173, 52883.759 25/08/27,01:36:21,04,08,1, 12.0,1,1, 9.579, 10500.716, 481.114, 52883.761 25/08/27,01:36:21,05,08,1, 12.0,1,1, 9.579, 10500.722, 481.156, 52883.772 25/08/27,01:36:21,06,08,1, 12.0,1,1, 9.579, 10500.761, 481.169, 52883.764 25/08/27,01:36:21,07,08,1, 12.0,1,1, 9.579, 10500.716, 481.121, 52883.725 25/08/27,01:36:21,08,08,1, 12.0,1,1, 9.579, 10500.736, 481.172, 52883.778 25/08/27,01:36:21,09,08,1, 12.0,1,1, 9.579, 10500.734, 481.112, 52883.813 25/08/27,01:36:21,10,08,1, 12.0,1,1, 9.579, 10500.747, 481.125, 52883.697 25/08/27,01:36:21,11,08,1, 12.0,1,1, 9.579, 10500.741, 481.145, 52883.750 25/08/27,01:36:21,12,08,1, 12.0,1,1, 9.579, 10500.767, 481.080, 52883.762 25/08/27,01:36:21,13,08,1, 12.0,1,1, 9.579, 10500.762, 481.140, 52883.756 25/08/27,01:36:21,14,08,1, 12.0,1,1, 9.579, 10500.769, 481.111, 52883.765 25/08/27,01:36:21,15,08,1, 12.0,1,1, 9.579, 10500.749, 481.117, 52883.727 25/08/27,01:36:21,16,08,1, 12.0,1,1, 9.579, 10500.767, 481.156, 52883.827 25/08/27,01:36:21,17,08,1, 12.0,1,1, 9.579, 10500.745, 481.067, 52883.788 25/08/27,01:36:21,18,08,1, 12.0,1,1, 9.579, 10500.771, 481.107, 52883.776 25/08/27,01:36:21,19,08,1, 12.0,1,1, 9.579, 10500.763, 481.129, 52883.833 25/08/27,01:36:22,00,08,1, 11.9,1,1, 9.582, 10500.758, 481.129, 52883.833 25/08/27,01:36:22,01,08,1, 11.9,1,1, 9.582, 10500.775, 481.140, 52883.761 25/08/27,01:36:22,02,08,1, 11.9,1,1, 9.582, 10500.759, 481.085, 52883.744 25/08/27,01:36:22,03,08,1, 11.9,1,1, 9.582, 10500.750, 481.100, 52883.771 25/08/27,01:36:22,04,08,1, 11.9,1,1, 9.582, 10500.777, 481.130, 52883.809 25/08/27,01:36:22,05,08,1, 11.9,1,1, 9.582, 10500.765, 481.050, 52883.710 25/08/27,01:36:22,06,08,1, 11.9,1,1, 9.582, 10500.779, 481.126, 52883.791 25/08/27,01:36:22,07,08,1, 11.9,1,1, 9.582, 10500.786, 481.094, 52883.757 25/08/27,01:36:22,08,08,1, 11.9,1,1, 9.582, 10500.754, 481.061, 52883.698 25/08/27,01:36:22,09,08,1, 11.9,1,1, 9.582, 10500.785, 481.100, 52883.796 25/08/27,01:36:22,10,08,1, 11.9,1,1, 9.582, 10500.776, 481.038, 52883.713 25/08/27,01:36:22,11,08,1, 11.9,1,1, 9.582, 10500.764, 481.088, 52883.744 25/08/27,01:36:22,12,08,1, 11.9,1,1, 9.582, 10500.790, 481.097, 52883.778 25/08/27,01:36:22,13,08,1, 11.9,1,1, 9.582, 10500.781, 481.043, 52883.736 25/08/27,01:36:22,14,08,1, 11.9,1,1, 9.582, 10500.765, 481.119, 52883.754 25/08/27,01:36:22,15,08,1, 11.9,1,1, 9.582, 10500.801, 481.074, 52883.774 25/08/27,01:36:22,16,08,1, 11.9,1,1, 9.582, 10500.765, 481.094, 52883.733 25/08/27,01:36:22,17,08,1, 11.9,1,1, 9.582, 10500.797, 481.094, 52883.794 25/08/27,01:36:22,18,08,1, 11.9,1,1, 9.582, 10500.777, 481.024, 52883.720 25/08/27,01:36:22,19,08,1, 11.9,1,1, 9.582, 10500.819, 481.098, 52883.795 25/08/27,01:36:23,00,08,1, 11.9,1,1, 9.582, 10500.816, 481.098, 52883.795 25/08/27,01:36:23,01,08,1, 11.9,1,1, 9.582, 10500.770, 481.052, 52883.747 25/08/27,01:36:23,02,08,1, 11.9,1,1, 9.582, 10500.813, 481.084, 52883.784 25/08/27,01:36:23,03,08,1, 11.9,1,1, 9.582, 10500.781, 481.026, 52883.695 25/08/27,01:36:23,04,08,1, 11.9,1,1, 9.582, 10500.786, 481.080, 52883.739 25/08/27,01:36:23,05,08,1, 11.9,1,1, 9.582, 10500.807, 481.083, 52883.735 25/08/27,01:36:23,06,08,1, 11.9,1,1, 9.582, 10500.769, 481.030, 52883.735 25/08/27,01:36:23,07,08,1, 11.9,1,1, 9.582, 10500.784, 481.078, 52883.766 25/08/27,01:36:23,08,08,1, 11.9,1,1, 9.582, 10500.780, 481.027, 52883.772 25/08/27,01:36:23,09,08,1, 11.9,1,1, 9.582, 10500.798, 481.078, 52883.748 25/08/27,01:36:23,10,08,1, 11.9,1,1, 9.582, 10500.798, 481.100, 52883.766 25/08/27,01:36:23,11,08,1, 11.9,1,1, 9.582, 10500.775, 481.018, 52883.709 25/08/27,01:36:23,12,08,1, 11.9,1,1, 9.582, 10500.803, 481.115, 52883.757 25/08/27,01:36:23,13,08,1, 11.9,1,1, 9.582, 10500.814, 481.064, 52883.760 25/08/27,01:36:23,14,08,1, 11.9,1,1, 9.582, 10500.812, 481.049, 52883.677 25/08/27,01:36:23,15,08,1, 11.9,1,1, 9.582, 10500.799, 481.096, 52883.805 25/08/27,01:36:23,16,08,1, 11.9,1,1, 9.582, 10500.804, 481.028, 52883.691 25/08/27,01:36:23,17,08,1, 11.9,1,1, 9.582, 10500.830, 481.068, 52883.724 25/08/27,01:36:23,18,08,1, 11.9,1,1, 9.582, 10500.838, 481.059, 52883.771 25/08/27,01:36:23,19,08,1, 11.9,1,1, 9.582, 10500.809, 481.027, 52883.698 25/08/27,01:36:24,00,08,1, 11.9,1,1, 9.579, 10500.808, 481.027, 52883.698 25/08/27,01:36:24,01,08,1, 11.9,1,1, 9.579, 10500.828, 481.039, 52883.730 25/08/27,01:36:24,02,08,1, 11.9,1,1, 9.579, 10500.824, 481.062, 52883.751 25/08/27,01:36:24,03,08,1, 11.9,1,1, 9.579, 10500.824, 481.082, 52883.937 25/08/27,01:36:24,04,08,1, 11.9,1,1, 9.579, 10500.832, 481.028, 52883.779 25/08/27,01:36:24,05,08,1, 11.9,1,1, 9.579, 10500.875, 481.090, 52883.781 25/08/27,01:36:24,06,08,1, 11.9,1,1, 9.579, 10500.854, 481.052, 52883.787 25/08/27,01:36:24,07,08,1, 11.9,1,1, 9.579, 10500.855, 481.028, 52883.705 25/08/27,01:36:24,08,08,1, 11.9,1,1, 9.579, 10500.853, 481.064, 52883.788 25/08/27,01:36:24,09,08,1, 11.9,1,1, 9.579, 10500.813, 481.013, 52883.685 25/08/27,01:36:24,10,08,1, 11.9,1,1, 9.579, 10500.849, 481.082, 52883.804 25/08/27,01:36:24,11,08,1, 11.9,1,1, 9.579, 10500.838, 481.032, 52883.763 25/08/27,01:36:24,12,08,1, 11.9,1,1, 9.579, 10500.834, 481.027, 52883.772 25/08/27,01:36:24,13,08,1, 11.9,1,1, 9.579, 10500.850, 481.094, 52883.822 25/08/27,01:36:24,14,08,1, 11.9,1,1, 9.579, 10500.850, 481.019, 52883.748 25/08/27,01:36:24,15,08,1, 11.9,1,1, 9.579, 10500.845, 481.033, 52883.713 25/08/27,01:36:24,16,08,1, 11.9,1,1, 9.579, 10500.834, 481.042, 52883.817 25/08/27,01:36:24,17,08,1, 11.9,1,1, 9.579, 10500.832, 481.007, 52883.779 25/08/27,01:36:24,18,08,1, 11.9,1,1, 9.579, 10500.830, 481.070, 52883.788 25/08/27,01:36:24,19,08,1, 11.9,1,1, 9.579, 10500.842, 481.004, 52883.738 25/08/27,01:36:25,00,08,1, 11.9,1,1, 9.584, 10500.841, 481.004, 52883.738 25/08/27,01:36:25,01,08,1, 11.9,1,1, 9.584, 10500.824, 481.069, 52883.813 25/08/27,01:36:25,02,08,1, 11.9,1,1, 9.584, 10500.804, 481.010, 52883.762 25/08/27,01:36:25,03,08,1, 11.9,1,1, 9.584, 10500.818, 481.093, 52883.770 25/08/27,01:36:25,04,08,1, 11.9,1,1, 9.584, 10500.813, 481.055, 52883.752 25/08/27,01:36:25,05,08,1, 11.9,1,1, 9.584, 10500.838, 481.013, 52883.725 25/08/27,01:36:25,06,08,1, 11.9,1,1, 9.584, 10500.809, 481.061, 52883.782 25/08/27,01:36:25,07,08,1, 11.9,1,1, 9.584, 10500.818, 481.007, 52883.690 25/08/27,01:36:25,08,08,1, 11.9,1,1, 9.584, 10500.830, 481.045, 52883.727 25/08/27,01:36:25,09,08,1, 11.9,1,1, 9.584, 10500.840, 481.056, 52883.766 25/08/27,01:36:25,10,08,1, 11.9,1,1, 9.584, 10500.806, 481.042, 52883.767 25/08/27,01:36:25,11,08,1, 11.9,1,1, 9.584, 10500.839, 481.082, 52883.800 25/08/27,01:36:25,12,08,1, 11.9,1,1, 9.584, 10500.827, 481.023, 52883.748 25/08/27,01:36:25,13,08,1, 11.9,1,1, 9.584, 10500.803, 481.055, 52883.762 25/08/27,01:36:25,14,08,1, 11.9,1,1, 9.584, 10500.855, 481.067, 52883.802 25/08/27,01:36:25,15,08,1, 11.9,1,1, 9.584, 10500.828, 481.022, 52883.782 25/08/27,01:36:25,16,08,1, 11.9,1,1, 9.584, 10500.803, 481.064, 52883.822 25/08/27,01:36:25,17,08,1, 11.9,1,1, 9.584, 10500.852, 481.052, 52883.786 25/08/27,01:36:25,18,08,1, 11.9,1,1, 9.584, 10500.812, 481.002, 52883.769 25/08/27,01:36:25,19,08,1, 11.9,1,1, 9.584, 10500.854, 481.066, 52883.791 25/08/27,01:36:26,00,08,1, 12.0,1,1, 9.581, 10500.849, 481.066, 52883.791 25/08/27,01:36:26,01,08,1, 12.0,1,1, 9.581, 10500.844, 481.052, 52883.819 25/08/27,01:36:26,02,08,1, 12.0,1,1, 9.581, 10500.848, 481.052, 52883.750 25/08/27,01:36:26,03,08,1, 12.0,1,1, 9.581, 10500.827, 481.036, 52883.770 25/08/27,01:36:26,04,08,1, 12.0,1,1, 9.581, 10500.828, 481.086, 52883.760 25/08/27,01:36:26,05,08,1, 12.0,1,1, 9.581, 10500.829, 481.021, 52883.741 25/08/27,01:36:26,06,08,1, 12.0,1,1, 9.581, 10500.804, 481.047, 52883.790 25/08/27,01:36:26,07,08,1, 12.0,1,1, 9.581, 10500.840, 481.051, 52883.806 25/08/27,01:36:26,08,08,1, 12.0,1,1, 9.581, 10500.809, 481.035, 52883.717 25/08/27,01:36:26,09,08,1, 12.0,1,1, 9.581, 10500.813, 481.087, 52883.803 25/08/27,01:36:26,10,08,1, 12.0,1,1, 9.581, 10500.834, 481.041, 52883.814 25/08/27,01:36:26,11,08,1, 12.0,1,1, 9.581, 10500.789, 481.068, 52883.746 25/08/27,01:36:26,12,08,1, 12.0,1,1, 9.581, 10500.836, 481.102, 52883.864 25/08/27,01:36:26,13,08,1, 12.0,1,1, 9.581, 10500.824, 481.041, 52883.756 25/08/27,01:36:26,14,08,1, 12.0,1,1, 9.581, 10500.850, 481.071, 52883.774 25/08/27,01:36:26,15,08,1, 12.0,1,1, 9.581, 10500.849, 481.071, 52883.801 25/08/27,01:36:26,16,08,1, 12.0,1,1, 9.581, 10500.816, 481.031, 52883.726 25/08/27,01:36:26,17,08,1, 12.0,1,1, 9.581, 10500.824, 481.097, 52883.832 25/08/27,01:36:26,18,08,1, 12.0,1,1, 9.581, 10500.831, 481.042, 52883.719 25/08/27,01:36:26,19,08,1, 12.0,1,1, 9.581, 10500.824, 481.056, 52883.777 25/08/27,01:36:27,00,08,1, 11.9,1,1, 9.577, 10500.816, 481.056, 52883.777 25/08/27,01:36:27,01,08,1, 11.9,1,1, 9.577, 10500.820, 481.028, 52883.746 25/08/27,01:36:27,02,08,1, 11.9,1,1, 9.577, 10500.828, 481.093, 52883.817 25/08/27,01:36:27,03,08,1, 11.9,1,1, 9.577, 10500.832, 481.077, 52883.836 25/08/27,01:36:27,04,08,1, 11.9,1,1, 9.577, 10500.808, 481.084, 52883.853 25/08/27,01:36:27,05,08,1, 11.9,1,1, 9.577, 10500.821, 481.116, 52883.806 25/08/27,01:36:27,06,08,1, 11.9,1,1, 9.577, 10500.819, 481.044, 52883.782 25/08/27,01:36:27,07,08,1, 11.9,1,1, 9.577, 10500.815, 481.100, 52883.810 25/08/27,01:36:27,08,08,1, 11.9,1,1, 9.577, 10500.829, 481.094, 52883.872 25/08/27,01:36:27,09,08,1, 11.9,1,1, 9.577, 10500.808, 481.054, 52883.824 25/08/27,01:36:27,10,08,1, 11.9,1,1, 9.577, 10500.822, 481.127, 52883.850 25/08/27,01:36:27,11,08,1, 11.9,1,1, 9.577, 10500.837, 481.080, 52883.824 25/08/27,01:36:27,12,08,1, 11.9,1,1, 9.577, 10500.809, 481.098, 52883.775 25/08/27,01:36:27,13,08,1, 11.9,1,1, 9.577, 10500.829, 481.084, 52883.789 25/08/27,01:36:27,14,08,1, 11.9,1,1, 9.577, 10500.802, 481.071, 52883.809 25/08/27,01:36:27,15,08,1, 11.9,1,1, 9.577, 10500.814, 481.127, 52883.794 25/08/27,01:36:27,16,08,1, 11.9,1,1, 9.577, 10500.821, 481.085, 52883.756 25/08/27,01:36:27,17,08,1, 11.9,1,1, 9.577, 10500.803, 481.064, 52883.773 25/08/27,01:36:27,18,08,1, 11.9,1,1, 9.577, 10500.849, 481.128, 52883.839 25/08/27,01:36:27,19,08,1, 11.9,1,1, 9.577, 10500.808, 481.057, 52883.777 25/08/27,01:36:28,00,08,1, 11.9,1,1, 9.579, 10500.808, 481.057, 52883.777 25/08/27,01:36:28,01,08,1, 11.9,1,1, 9.579, 10500.832, 481.123, 52883.795 25/08/27,01:36:28,02,08,1, 11.9,1,1, 9.579, 10500.838, 481.085, 52883.819 25/08/27,01:36:28,03,08,1, 11.9,1,1, 9.579, 10500.844, 481.139, 52883.861 25/08/27,01:36:28,04,08,1, 11.9,1,1, 9.579, 10500.824, 481.073, 52883.790 25/08/27,01:36:28,05,08,1, 11.9,1,1, 9.579, 10500.810, 481.109, 52883.849 25/08/27,01:36:28,06,08,1, 11.9,1,1, 9.579, 10500.845, 481.140, 52883.875 25/08/27,01:36:28,07,08,1, 11.9,1,1, 9.579, 10500.819, 481.080, 52883.799 25/08/27,01:36:28,08,08,1, 11.9,1,1, 9.579, 10500.848, 481.151, 52883.887 25/08/27,01:36:28,09,08,1, 11.9,1,1, 9.579, 10500.843, 481.110, 52883.791 25/08/27,01:36:28,10,08,1, 11.9,1,1, 9.579, 10500.832, 481.100, 52883.792 25/08/27,01:36:28,11,08,1, 11.9,1,1, 9.579, 10500.869, 481.121, 52883.830 25/08/27,01:36:28,12,08,1, 11.9,1,1, 9.579, 10500.840, 481.066, 52883.790 25/08/27,01:36:28,13,08,1, 11.9,1,1, 9.579, 10500.812, 481.127, 52883.813 25/08/27,01:36:28,14,08,1, 11.9,1,1, 9.579, 10500.829, 481.096, 52883.899 25/08/27,01:36:28,15,08,1, 11.9,1,1, 9.579, 10500.821, 481.101, 52883.789 25/08/27,01:36:28,16,08,1, 11.9,1,1, 9.579, 10500.842, 481.149, 52883.900 25/08/27,01:36:28,17,08,1, 11.9,1,1, 9.579, 10500.845, 481.073, 52883.882 25/08/27,01:36:28,18,08,1, 11.9,1,1, 9.579, 10500.841, 481.133, 52883.779 25/08/27,01:36:28,19,08,1, 11.9,1,1, 9.579, 10500.812, 481.142, 52883.899 25/08/27,01:36:29,00,08,1, 11.9,1,1, 9.580, 10500.808, 481.142, 52883.899 25/08/27,01:36:29,01,08,1, 11.9,1,1, 9.580, 10500.859, 481.132, 52883.862 25/08/27,01:36:29,02,08,1, 11.9,1,1, 9.580, 10500.852, 481.081, 52883.805 25/08/27,01:36:29,03,08,1, 11.9,1,1, 9.580, 10500.804, 481.118, 52883.801 25/08/27,01:36:29,04,08,1, 11.9,1,1, 9.580, 10500.822, 481.134, 52883.911 25/08/27,01:36:29,05,08,1, 11.9,1,1, 9.580, 10500.817, 481.071, 52883.873 25/08/27,01:36:29,06,08,1, 11.9,1,1, 9.580, 10500.811, 481.137, 52883.836 25/08/27,01:36:29,07,08,1, 11.9,1,1, 9.580, 10500.846, 481.101, 52883.819 25/08/27,01:36:29,08,08,1, 11.9,1,1, 9.580, 10500.797, 481.109, 52883.821 25/08/27,01:36:29,09,08,1, 11.9,1,1, 9.580, 10500.840, 481.150, 52883.745 25/08/27,01:36:29,10,08,1, 11.9,1,1, 9.580, 10500.809, 481.099, 52883.848 25/08/27,01:36:29,11,08,1, 11.9,1,1, 9.580, 10500.827, 481.150, 52883.871 25/08/27,01:36:29,12,08,1, 11.9,1,1, 9.580, 10500.831, 481.112, 52883.821 25/08/27,01:36:29,13,08,1, 11.9,1,1, 9.580, 10500.817, 481.102, 52883.845 25/08/27,01:36:29,14,08,1, 11.9,1,1, 9.580, 10500.836, 481.142, 52883.858 25/08/27,01:36:29,15,08,1, 11.9,1,1, 9.580, 10500.825, 481.089, 52883.818 25/08/27,01:36:29,16,08,1, 11.9,1,1, 9.580, 10500.810, 481.119, 52883.798 25/08/27,01:36:29,17,08,1, 11.9,1,1, 9.580, 10500.847, 481.140, 52883.860 25/08/27,01:36:29,18,08,1, 11.9,1,1, 9.580, 10500.813, 481.109, 52883.832 25/08/27,01:36:29,19,08,1, 11.9,1,1, 9.580, 10500.853, 481.145, 52883.823 25/08/27,01:36:30,00,08,1, 11.9,1,1, 9.579, 10500.849, 481.145, 52883.823 25/08/27,01:36:30,01,08,1, 11.9,1,1, 9.579, 10500.833, 481.129, 52883.852 25/08/27,01:36:30,02,08,1, 11.9,1,1, 9.579, 10500.841, 481.134, 52883.759 25/08/27,01:36:30,03,08,1, 11.9,1,1, 9.579, 10500.832, 481.072, 52883.759 25/08/27,01:36:30,04,08,1, 11.9,1,1, 9.579, 10500.802, 481.126, 52883.832 25/08/27,01:36:30,05,08,1, 11.9,1,1, 9.579, 10500.811, 481.091, 52883.804 25/08/27,01:36:30,06,08,1, 11.9,1,1, 9.579, 10500.787, 481.129, 52883.839 25/08/27,01:36:30,07,08,1, 11.9,1,1, 9.579, 10500.835, 481.150, 52883.796 25/08/27,01:36:30,08,08,1, 11.9,1,1, 9.579, 10500.795, 481.114, 52883.817 25/08/27,01:36:30,09,08,1, 11.9,1,1, 9.579, 10500.826, 481.176, 52883.935 25/08/27,01:36:30,10,08,1, 11.9,1,1, 9.579, 10500.835, 481.109, 52883.821 25/08/27,01:36:30,11,08,1, 11.9,1,1, 9.579, 10500.783, 481.114, 52883.865 25/08/27,01:36:30,12,08,1, 11.9,1,1, 9.579, 10500.813, 481.148, 52883.854 25/08/27,01:36:30,13,08,1, 11.9,1,1, 9.579, 10500.802, 481.102, 52883.885 25/08/27,01:36:30,14,08,1, 11.9,1,1, 9.579, 10500.765, 481.144, 52883.918 25/08/27,01:36:30,15,08,1, 11.9,1,1, 9.579, 10500.831, 481.135, 52883.877 25/08/27,01:36:30,16,08,1, 11.9,1,1, 9.579, 10500.791, 481.116, 52883.806 25/08/27,01:36:30,17,08,1, 11.9,1,1, 9.579, 10500.796, 481.162, 52883.926 25/08/27,01:36:30,18,08,1, 11.9,1,1, 9.579, 10500.805, 481.123, 52883.875 25/08/27,01:36:30,19,08,1, 11.9,1,1, 9.579, 10500.772, 481.168, 52883.847 25/08/27,01:36:31,00,08,1, 12.0,1,1, 9.579, 10500.766, 481.168, 52883.847 25/08/27,01:36:31,01,08,1, 12.0,1,1, 9.579, 10500.783, 481.100, 52883.861 25/08/27,01:36:31,02,08,1, 12.0,1,1, 9.579, 10500.826, 481.147, 52883.896 25/08/27,01:36:31,03,08,1, 12.0,1,1, 9.579, 10500.828, 481.111, 52883.833 25/08/27,01:36:31,04,08,1, 12.0,1,1, 9.579, 10500.812, 481.128, 52883.801 25/08/27,01:36:31,05,08,1, 12.0,1,1, 9.579, 10500.810, 481.155, 52883.861 25/08/27,01:36:31,06,08,1, 12.0,1,1, 9.579, 10500.813, 481.108, 52883.818 25/08/27,01:36:31,07,08,1, 12.0,1,1, 9.579, 10500.836, 481.164, 52883.889 25/08/27,01:36:31,08,08,1, 12.0,1,1, 9.579, 10500.803, 481.124, 52883.907 25/08/27,01:36:31,09,08,1, 12.0,1,1, 9.579, 10500.812, 481.101, 52883.866 25/08/27,01:36:31,10,08,1, 12.0,1,1, 9.579, 10500.829, 481.153, 52883.909 25/08/27,01:36:31,11,08,1, 12.0,1,1, 9.579, 10500.806, 481.103, 52883.874 25/08/27,01:36:31,12,08,1, 12.0,1,1, 9.579, 10500.823, 481.160, 52883.823 25/08/27,01:36:31,13,08,1, 12.0,1,1, 9.579, 10500.797, 481.128, 52883.870 25/08/27,01:36:31,14,08,1, 12.0,1,1, 9.579, 10500.807, 481.113, 52883.821 25/08/27,01:36:31,15,08,1, 12.0,1,1, 9.579, 10500.818, 481.157, 52883.840 25/08/27,01:36:31,16,08,1, 12.0,1,1, 9.579, 10500.796, 481.100, 52883.819 25/08/27,01:36:31,17,08,1, 12.0,1,1, 9.579, 10500.809, 481.138, 52883.875 25/08/27,01:36:31,18,08,1, 12.0,1,1, 9.579, 10500.828, 481.177, 52883.916 25/08/27,01:36:31,19,08,1, 12.0,1,1, 9.579, 10500.811, 481.116, 52883.768 25/08/27,01:36:32,00,08,1, 11.9,1,1, 9.575, 10500.808, 481.116, 52883.768 25/08/27,01:36:32,01,08,1, 11.9,1,1, 9.575, 10500.816, 481.121, 52883.846 25/08/27,01:36:32,02,08,1, 11.9,1,1, 9.575, 10500.805, 481.106, 52883.815 25/08/27,01:36:32,03,08,1, 11.9,1,1, 9.575, 10500.825, 481.157, 52883.845 25/08/27,01:36:32,04,08,1, 11.9,1,1, 9.575, 10500.801, 481.116, 52883.829 25/08/27,01:36:32,05,08,1, 11.9,1,1, 9.575, 10500.825, 481.160, 52883.854 25/08/27,01:36:32,06,08,1, 11.9,1,1, 9.575, 10500.833, 481.129, 52883.915 25/08/27,01:36:32,07,08,1, 11.9,1,1, 9.575, 10500.790, 481.115, 52883.872 25/08/27,01:36:32,08,08,1, 11.9,1,1, 9.575, 10500.814, 481.185, 52883.899 25/08/27,01:36:32,09,08,1, 11.9,1,1, 9.575, 10500.812, 481.108, 52883.870 25/08/27,01:36:32,10,08,1, 11.9,1,1, 9.575, 10500.794, 481.153, 52883.915 25/08/27,01:36:32,11,08,1, 11.9,1,1, 9.575, 10500.812, 481.134, 52883.856 25/08/27,01:36:32,12,08,1, 11.9,1,1, 9.575, 10500.794, 481.125, 52883.848 25/08/27,01:36:32,13,08,1, 11.9,1,1, 9.575, 10500.812, 481.181, 52883.942 25/08/27,01:36:32,14,08,1, 11.9,1,1, 9.575, 10500.792, 481.113, 52883.840 25/08/27,01:36:32,15,08,1, 11.9,1,1, 9.575, 10500.791, 481.135, 52883.849 25/08/27,01:36:32,16,08,1, 11.9,1,1, 9.575, 10500.830, 481.158, 52883.890 25/08/27,01:36:32,17,08,1, 11.9,1,1, 9.575, 10500.788, 481.083, 52883.847 25/08/27,01:36:32,18,08,1, 11.9,1,1, 9.575, 10500.799, 481.172, 52883.930 25/08/27,01:36:32,19,08,1, 11.9,1,1, 9.575, 10500.778, 481.094, 52883.869 25/08/27,01:36:33,00,08,1, 11.9,1,1, 9.581, 10500.774, 481.094, 52883.869 25/08/27,01:36:33,01,08,1, 11.9,1,1, 9.581, 10500.794, 481.170, 52883.952 25/08/27,01:36:33,02,08,1, 11.9,1,1, 9.581, 10500.774, 481.103, 52883.918 25/08/27,01:36:33,03,08,1, 11.9,1,1, 9.581, 10500.805, 481.158, 52883.923 25/08/27,01:36:33,04,08,1, 11.9,1,1, 9.581, 10500.791, 481.146, 52883.878 25/08/27,01:36:33,05,08,1, 11.9,1,1, 9.581, 10500.776, 481.090, 52883.855 25/08/27,01:36:33,06,08,1, 11.9,1,1, 9.581, 10500.813, 481.146, 52883.899 25/08/27,01:36:33,07,08,1, 11.9,1,1, 9.581, 10500.784, 481.110, 52883.907 25/08/27,01:36:33,08,08,1, 11.9,1,1, 9.581, 10500.790, 481.145, 52883.930 25/08/27,01:36:33,09,08,1, 11.9,1,1, 9.581, 10500.805, 481.125, 52883.906 25/08/27,01:36:33,10,08,1, 11.9,1,1, 9.581, 10500.769, 481.118, 52883.903 25/08/27,01:36:33,11,08,1, 11.9,1,1, 9.581, 10500.792, 481.156, 52883.928 25/08/27,01:36:33,12,08,1, 11.9,1,1, 9.581, 10500.799, 481.097, 52883.908 25/08/27,01:36:33,13,08,1, 11.9,1,1, 9.581, 10500.804, 481.143, 52883.905 25/08/27,01:36:33,14,08,1, 11.9,1,1, 9.581, 10500.794, 481.129, 52883.888 25/08/27,01:36:33,15,08,1, 11.9,1,1, 9.581, 10500.777, 481.095, 52883.893 25/08/27,01:36:33,16,08,1, 11.9,1,1, 9.581, 10500.775, 481.143, 52883.952 25/08/27,01:36:33,17,08,1, 11.9,1,1, 9.581, 10500.776, 481.108, 52883.875 25/08/27,01:36:33,18,08,1, 11.9,1,1, 9.581, 10500.790, 481.125, 52883.828 25/08/27,01:36:33,19,08,1, 11.9,1,1, 9.581, 10500.808, 481.150, 52883.947 25/08/27,01:36:34,00,08,1, 12.0,1,1, 9.581, 10500.808, 481.150, 52883.947 25/08/27,01:36:34,01,08,1, 12.0,1,1, 9.581, 10500.790, 481.180, 52883.901 25/08/27,01:36:34,02,08,1, 12.0,1,1, 9.581, 10500.790, 481.132, 52883.892 25/08/27,01:36:34,03,08,1, 12.0,1,1, 9.581, 10500.772, 481.120, 52883.906 25/08/27,01:36:34,04,08,1, 12.0,1,1, 9.581, 10500.787, 481.155, 52883.904 25/08/27,01:36:34,05,08,1, 12.0,1,1, 9.581, 10500.781, 481.110, 52883.886 25/08/27,01:36:34,06,08,1, 12.0,1,1, 9.581, 10500.763, 481.145, 52883.867 25/08/27,01:36:34,07,08,1, 12.0,1,1, 9.581, 10500.811, 481.117, 52883.873 25/08/27,01:36:34,08,08,1, 12.0,1,1, 9.581, 10500.797, 481.105, 52883.823 25/08/27,01:36:34,09,08,1, 12.0,1,1, 9.581, 10500.814, 481.160, 52883.987 25/08/27,01:36:34,10,08,1, 12.0,1,1, 9.581, 10500.799, 481.109, 52883.916 25/08/27,01:36:34,11,08,1, 12.0,1,1, 9.581, 10500.795, 481.145, 52883.924 25/08/27,01:36:34,12,08,1, 12.0,1,1, 9.581, 10500.806, 481.131, 52883.934 25/08/27,01:36:34,13,08,1, 12.0,1,1, 9.581, 10500.804, 481.091, 52883.884 25/08/27,01:36:34,14,08,1, 12.0,1,1, 9.581, 10500.816, 481.166, 52883.945 25/08/27,01:36:34,15,08,1, 12.0,1,1, 9.581, 10500.797, 481.103, 52883.891 25/08/27,01:36:34,16,08,1, 12.0,1,1, 9.581, 10500.801, 481.106, 52883.907 25/08/27,01:36:34,17,08,1, 12.0,1,1, 9.581, 10500.812, 481.145, 52883.942 25/08/27,01:36:34,18,08,1, 12.0,1,1, 9.581, 10500.816, 481.086, 52883.876 25/08/27,01:36:34,19,08,1, 12.0,1,1, 9.581, 10500.804, 481.137, 52883.962 25/08/27,01:36:35,00,08,1, 11.9,1,1, 9.577, 10500.799, 481.137, 52883.962 25/08/27,01:36:35,01,08,1, 11.9,1,1, 9.577, 10500.798, 481.116, 52883.909 25/08/27,01:36:35,02,08,1, 11.9,1,1, 9.577, 10500.838, 481.144, 52883.917 25/08/27,01:36:35,03,08,1, 11.9,1,1, 9.577, 10500.817, 481.077, 52883.881 25/08/27,01:36:35,04,08,1, 11.9,1,1, 9.577, 10500.798, 481.147, 52883.917 25/08/27,01:36:35,05,08,1, 11.9,1,1, 9.577, 10500.833, 481.103, 52883.911 25/08/27,01:36:35,06,08,1, 11.9,1,1, 9.577, 10500.806, 481.106, 52883.959 25/08/27,01:36:35,07,08,1, 11.9,1,1, 9.577, 10500.825, 481.118, 52883.934 25/08/27,01:36:35,08,08,1, 11.9,1,1, 9.577, 10500.810, 481.048, 52883.900 25/08/27,01:36:35,09,08,1, 11.9,1,1, 9.577, 10500.829, 481.120, 52883.926 25/08/27,01:36:35,10,08,1, 11.9,1,1, 9.577, 10500.827, 481.101, 52883.928 25/08/27,01:36:35,11,08,1, 11.9,1,1, 9.577, 10500.820, 481.102, 52883.907 25/08/27,01:36:35,12,08,1, 11.9,1,1, 9.577, 10500.817, 481.136, 52883.959 25/08/27,01:36:35,13,08,1, 11.9,1,1, 9.577, 10500.861, 481.076, 52883.913 25/08/27,01:36:35,14,08,1, 11.9,1,1, 9.577, 10500.853, 481.122, 52883.877 25/08/27,01:36:35,15,08,1, 11.9,1,1, 9.577, 10500.830, 481.112, 52883.968 25/08/27,01:36:35,16,08,1, 11.9,1,1, 9.577, 10500.799, 481.069, 52883.893 25/08/27,01:36:35,17,08,1, 11.9,1,1, 9.577, 10500.864, 481.117, 52883.908 25/08/27,01:36:35,18,08,1, 11.9,1,1, 9.577, 10500.863, 481.060, 52883.882 25/08/27,01:36:35,19,08,1, 11.9,1,1, 9.577, 10500.835, 481.093, 52883.946 25/08/27,01:36:36,00,08,1, 12.0,1,1, 9.579, 10500.833, 481.093, 52883.946 25/08/27,01:36:36,01,08,1, 12.0,1,1, 9.579, 10500.836, 481.067, 52883.886 25/08/27,01:36:36,02,08,1, 12.0,1,1, 9.579, 10500.848, 481.120, 52883.893 25/08/27,01:36:36,03,08,1, 12.0,1,1, 9.579, 10500.875, 481.066, 52883.967 25/08/27,01:36:36,04,08,1, 12.0,1,1, 9.579, 10500.868, 481.076, 52883.907 25/08/27,01:36:36,05,08,1, 12.0,1,1, 9.579, 10500.868, 481.132, 52883.936 25/08/27,01:36:36,06,08,1, 12.0,1,1, 9.579, 10500.848, 481.050, 52883.846 25/08/27,01:36:36,07,08,1, 12.0,1,1, 9.579, 10500.900, 481.102, 52883.884 25/08/27,01:36:36,08,08,1, 12.0,1,1, 9.579, 10500.863, 481.068, 52883.899 25/08/27,01:36:36,09,08,1, 12.0,1,1, 9.579, 10500.869, 481.056, 52883.856 25/08/27,01:36:36,10,08,1, 12.0,1,1, 9.579, 10500.911, 481.100, 52883.925 25/08/27,01:36:36,11,08,1, 12.0,1,1, 9.579, 10500.879, 481.020, 52883.882 25/08/27,01:36:36,12,08,1, 12.0,1,1, 9.579, 10500.882, 481.082, 52883.922 25/08/27,01:36:36,13,08,1, 12.0,1,1, 9.579, 10500.896, 481.078, 52883.985 25/08/27,01:36:36,14,08,1, 12.0,1,1, 9.579, 10500.880, 481.041, 52883.906 25/08/27,01:36:36,15,08,1, 12.0,1,1, 9.579, 10500.905, 481.121, 52883.951 25/08/27,01:36:36,16,08,1, 12.0,1,1, 9.579, 10500.881, 481.040, 52883.908 25/08/27,01:36:36,17,08,1, 12.0,1,1, 9.579, 10500.875, 481.049, 52883.921 25/08/27,01:36:36,18,08,1, 12.0,1,1, 9.579, 10500.901, 481.087, 52883.866 25/08/27,01:36:36,19,08,1, 12.0,1,1, 9.579, 10500.910, 481.032, 52883.944 25/08/27,01:36:37,00,08,1, 11.9,1,1, 9.581, 10500.908, 481.032, 52883.944 25/08/27,01:36:37,01,08,1, 11.9,1,1, 9.581, 10500.916, 481.069, 52883.954 25/08/27,01:36:37,02,08,1, 11.9,1,1, 9.581, 10500.883, 481.056, 52883.951 25/08/27,01:36:37,03,08,1, 11.9,1,1, 9.581, 10500.928, 481.078, 52883.970 25/08/27,01:36:37,04,08,1, 11.9,1,1, 9.581, 10500.907, 481.008, 52883.959 25/08/27,01:36:37,05,08,1, 11.9,1,1, 9.581, 10500.939, 481.091, 52883.953 25/08/27,01:36:37,06,08,1, 11.9,1,1, 9.581, 10500.923, 481.047, 52883.919 25/08/27,01:36:37,07,08,1, 11.9,1,1, 9.581, 10500.936, 481.017, 52883.892 25/08/27,01:36:37,08,08,1, 11.9,1,1, 9.581, 10500.945, 481.062, 52883.959 25/08/27,01:36:37,09,08,1, 11.9,1,1, 9.581, 10500.942, 481.006, 52883.966 25/08/27,01:36:37,10,08,1, 11.9,1,1, 9.581, 10500.931, 481.037, 52883.851 25/08/27,01:36:37,11,08,1, 11.9,1,1, 9.581, 10500.958, 481.047, 52883.927 25/08/27,01:36:37,12,08,1, 11.9,1,1, 9.581, 10500.935, 480.995, 52883.976 25/08/27,01:36:37,13,08,1, 11.9,1,1, 9.581, 10500.919, 481.073, 52883.970 25/08/27,01:36:37,14,08,1, 11.9,1,1, 9.581, 10500.947, 481.003, 52883.914 25/08/27,01:36:37,15,08,1, 11.9,1,1, 9.581, 10500.941, 481.011, 52883.886 25/08/27,01:36:37,16,08,1, 11.9,1,1, 9.581, 10500.978, 481.036, 52883.919 25/08/27,01:36:37,17,08,1, 11.9,1,1, 9.581, 10500.950, 480.987, 52883.920 25/08/27,01:36:37,18,08,1, 11.9,1,1, 9.581, 10500.965, 481.049, 52883.937 25/08/27,01:36:37,19,08,1, 11.9,1,1, 9.581, 10500.963, 480.997, 52883.925 25/08/27,01:36:38,00,08,1, 11.9,1,1, 9.576, 10500.958, 480.997, 52883.925 25/08/27,01:36:38,01,08,1, 11.9,1,1, 9.576, 10500.975, 481.049, 52883.954 25/08/27,01:36:38,02,08,1, 11.9,1,1, 9.576, 10500.958, 480.980, 52883.915 25/08/27,01:36:38,03,08,1, 11.9,1,1, 9.576, 10500.967, 481.019, 52883.901 25/08/27,01:36:38,04,08,1, 11.9,1,1, 9.576, 10500.957, 481.020, 52883.927 25/08/27,01:36:38,05,08,1, 11.9,1,1, 9.576, 10500.942, 481.001, 52883.916 25/08/27,01:36:38,06,08,1, 11.9,1,1, 9.576, 10500.951, 481.059, 52884.202 25/08/27,01:36:38,07,08,1, 11.9,1,1, 9.576, 10500.985, 480.976, 52883.868 25/08/27,01:36:38,08,08,1, 11.9,1,1, 9.576, 10500.981, 480.986, 52883.907 25/08/27,01:36:38,09,08,1, 11.9,1,1, 9.576, 10500.992, 480.983, 52883.893 25/08/27,01:36:38,10,08,1, 11.9,1,1, 9.576, 10500.942, 480.963, 52883.842 25/08/27,01:36:38,11,08,1, 11.9,1,1, 9.576, 10500.962, 481.038, 52883.921 25/08/27,01:36:38,12,08,1, 11.9,1,1, 9.576, 10500.971, 480.971, 52883.944 25/08/27,01:36:38,13,08,1, 11.9,1,1, 9.576, 10500.980, 481.005, 52883.879 25/08/27,01:36:38,14,08,1, 11.9,1,1, 9.576, 10501.004, 481.031, 52883.935 25/08/27,01:36:38,15,08,1, 11.9,1,1, 9.576, 10500.963, 480.981, 52883.921 25/08/27,01:36:38,16,08,1, 11.9,1,1, 9.576, 10500.985, 481.028, 52883.906 25/08/27,01:36:38,17,08,1, 11.9,1,1, 9.576, 10501.003, 480.976, 52883.894 25/08/27,01:36:38,18,08,1, 11.9,1,1, 9.576, 10500.995, 480.997, 52883.916 25/08/27,01:36:38,19,08,1, 11.9,1,1, 9.576, 10501.010, 481.046, 52883.975 25/08/27,01:36:39,00,08,1, 11.8,1,1, 9.577, 10501.008, 481.046, 52883.975 25/08/27,01:36:39,01,08,1, 11.8,1,1, 9.577, 10501.014, 481.050, 52883.911 25/08/27,01:36:39,02,08,1, 11.8,1,1, 9.577, 10501.028, 481.028, 52883.977 25/08/27,01:36:39,03,08,1, 11.8,1,1, 9.577, 10501.014, 480.996, 52883.955 25/08/27,01:36:39,04,08,1, 11.8,1,1, 9.577, 10501.047, 481.059, 52883.955 25/08/27,01:36:39,05,08,1, 11.8,1,1, 9.577, 10501.027, 481.006, 52883.881 25/08/27,01:36:39,06,08,1, 11.8,1,1, 9.577, 10501.034, 481.007, 52883.851 25/08/27,01:36:39,07,08,1, 11.8,1,1, 9.577, 10501.022, 481.005, 52883.864 25/08/27,01:36:39,08,08,1, 11.8,1,1, 9.577, 10501.013, 480.985, 52883.849 25/08/27,01:36:39,09,08,1, 11.8,1,1, 9.577, 10501.051, 481.049, 52883.912 25/08/27,01:36:39,10,08,1, 11.8,1,1, 9.577, 10501.014, 480.978, 52883.917 25/08/27,01:36:39,11,08,1, 11.8,1,1, 9.577, 10501.012, 481.028, 52883.894 25/08/27,01:36:39,12,08,1, 11.8,1,1, 9.577, 10501.042, 481.017, 52883.912 25/08/27,01:36:39,13,08,1, 11.8,1,1, 9.577, 10501.036, 480.991, 52883.859 25/08/27,01:36:39,14,08,1, 11.8,1,1, 9.577, 10501.051, 481.036, 52883.888 25/08/27,01:36:39,15,08,1, 11.8,1,1, 9.577, 10501.064, 480.973, 52883.850 25/08/27,01:36:39,16,08,1, 11.8,1,1, 9.577, 10501.056, 481.005, 52883.887 25/08/27,01:36:39,17,08,1, 11.8,1,1, 9.577, 10501.073, 481.022, 52883.894 25/08/27,01:36:39,18,08,1, 11.8,1,1, 9.577, 10501.046, 480.978, 52883.832 25/08/27,01:36:39,19,08,1, 11.8,1,1, 9.577, 10501.040, 481.063, 52883.892 25/08/27,01:36:40,00,08,1, 11.9,1,1, 9.578, 10501.033, 481.063, 52883.892 25/08/27,01:36:40,01,08,1, 11.9,1,1, 9.578, 10501.059, 481.023, 52883.854 25/08/27,01:36:40,02,08,1, 11.9,1,1, 9.578, 10501.059, 481.039, 52883.917 25/08/27,01:36:40,03,08,1, 11.9,1,1, 9.578, 10501.065, 480.984, 52883.859 25/08/27,01:36:40,04,08,1, 11.9,1,1, 9.578, 10501.066, 481.061, 52883.884 25/08/27,01:36:40,05,08,1, 11.9,1,1, 9.578, 10501.070, 480.997, 52883.822 25/08/27,01:36:40,06,08,1, 11.9,1,1, 9.578, 10501.046, 481.005, 52883.853 25/08/27,01:36:40,07,08,1, 11.9,1,1, 9.578, 10501.113, 481.049, 52883.796 25/08/27,01:36:40,08,08,1, 11.9,1,1, 9.578, 10501.098, 480.985, 52883.766 25/08/27,01:36:40,09,08,1, 11.9,1,1, 9.578, 10501.107, 481.054, 52883.899 25/08/27,01:36:40,10,08,1, 11.9,1,1, 9.578, 10501.097, 481.020, 52883.797 25/08/27,01:36:40,11,08,1, 11.9,1,1, 9.578, 10501.075, 481.007, 52883.865 25/08/27,01:36:40,12,08,1, 11.9,1,1, 9.578, 10501.119, 481.050, 52883.881 25/08/27,01:36:40,13,08,1, 11.9,1,1, 9.578, 10501.089, 481.004, 52883.886 25/08/27,01:36:40,14,08,1, 11.9,1,1, 9.578, 10501.103, 481.043, 52883.904 25/08/27,01:36:40,15,08,1, 11.9,1,1, 9.578, 10501.113, 481.047, 52883.884 25/08/27,01:36:40,16,08,1, 11.9,1,1, 9.578, 10501.096, 480.983, 52883.831 25/08/27,01:36:40,17,08,1, 11.9,1,1, 9.578, 10501.119, 481.075, 52883.848 25/08/27,01:36:40,18,08,1, 11.9,1,1, 9.578, 10501.111, 481.000, 52883.811 25/08/27,01:36:40,19,08,1, 11.9,1,1, 9.578, 10501.117, 481.045, 52883.858 25/08/27,01:36:41,00,07,1, 12.0,1,1, 9.579, 10501.117, 481.045, 52883.858 25/08/27,01:36:41,01,07,1, 12.0,1,1, 9.579, 10501.087, 481.016, 52883.864 25/08/27,01:36:41,02,07,1, 12.0,1,1, 9.579, 10501.121, 481.093, 52883.900 25/08/27,01:36:41,03,07,1, 12.0,1,1, 9.579, 10501.108, 481.026, 52883.845 25/08/27,01:36:41,04,07,1, 12.0,1,1, 9.579, 10501.131, 481.047, 52883.912 25/08/27,01:36:41,05,07,1, 12.0,1,1, 9.579, 10501.132, 481.102, 52883.981 25/08/27,01:36:41,06,07,1, 12.0,1,1, 9.579, 10501.118, 481.016, 52883.844 25/08/27,01:36:41,07,07,1, 12.0,1,1, 9.579, 10501.130, 481.059, 52883.908 25/08/27,01:36:41,08,07,1, 12.0,1,1, 9.579, 10501.144, 481.013, 52883.815 25/08/27,01:36:41,09,07,1, 12.0,1,1, 9.579, 10501.127, 481.049, 52883.858 25/08/27,01:36:41,10,07,1, 12.0,1,1, 9.579, 10501.141, 481.071, 52883.928 25/08/27,01:36:41,11,07,1, 12.0,1,1, 9.579, 10501.161, 481.013, 52883.850 25/08/27,01:36:41,12,07,1, 12.0,1,1, 9.579, 10501.124, 481.069, 52883.979 25/08/27,01:36:41,13,07,1, 12.0,1,1, 9.579, 10501.155, 481.032, 52883.849 25/08/27,01:36:41,14,07,1, 12.0,1,1, 9.579, 10501.141, 481.055, 52883.938 25/08/27,01:36:41,15,07,1, 12.0,1,1, 9.579, 10501.159, 481.101, 52883.989 25/08/27,01:36:41,16,07,1, 12.0,1,1, 9.579, 10501.159, 481.040, 52883.830 25/08/27,01:36:41,17,07,1, 12.0,1,1, 9.579, 10501.171, 481.109, 52883.982 25/08/27,01:36:41,18,07,1, 12.0,1,1, 9.579, 10501.151, 481.050, 52883.972 25/08/27,01:36:41,19,07,1, 12.0,1,1, 9.579, 10501.145, 481.037, 52883.906 25/08/27,01:36:42,00,08,1, 11.9,1,1, 9.577, 10501.142, 481.037, 52883.906 25/08/27,01:36:42,01,08,1, 11.9,1,1, 9.577, 10501.154, 481.036, 52883.888 25/08/27,01:36:42,02,08,1, 11.9,1,1, 9.577, 10501.171, 481.098, 52883.935 25/08/27,01:36:42,03,08,1, 11.9,1,1, 9.577, 10501.164, 481.058, 52883.880 25/08/27,01:36:42,04,08,1, 11.9,1,1, 9.577, 10501.150, 481.064, 52883.892 25/08/27,01:36:42,05,08,1, 11.9,1,1, 9.577, 10501.192, 481.091, 52883.937 25/08/27,01:36:42,06,08,1, 11.9,1,1, 9.577, 10501.150, 481.028, 52883.874 25/08/27,01:36:42,07,08,1, 11.9,1,1, 9.577, 10501.163, 481.098, 52883.954 25/08/27,01:36:42,08,08,1, 11.9,1,1, 9.577, 10501.161, 481.056, 52883.899 25/08/27,01:36:42,09,08,1, 11.9,1,1, 9.577, 10501.164, 481.037, 52883.835 25/08/27,01:36:42,10,08,1, 11.9,1,1, 9.577, 10501.177, 481.076, 52883.858 25/08/27,01:36:42,11,08,1, 11.9,1,1, 9.577, 10501.159, 481.023, 52883.866 25/08/27,01:36:42,12,08,1, 11.9,1,1, 9.577, 10501.188, 481.081, 52883.865 25/08/27,01:36:42,13,08,1, 11.9,1,1, 9.577, 10501.200, 481.062, 52883.889 25/08/27,01:36:42,14,08,1, 11.9,1,1, 9.577, 10501.154, 481.058, 52883.886 25/08/27,01:36:42,15,08,1, 11.9,1,1, 9.577, 10501.191, 481.114, 52883.929 25/08/27,01:36:42,16,08,1, 11.9,1,1, 9.577, 10501.189, 481.039, 52883.903 25/08/27,01:36:42,17,08,1, 11.9,1,1, 9.577, 10501.171, 481.092, 52883.979 25/08/27,01:36:42,18,08,1, 11.9,1,1, 9.577, 10501.216, 481.058, 52883.926 25/08/27,01:36:42,19,08,1, 11.9,1,1, 9.577, 10501.167, 481.062, 52883.936 25/08/27,01:36:43,00,08,1, 11.9,1,1, 9.575, 10501.167, 481.062, 52883.936 25/08/27,01:36:43,01,08,1, 11.9,1,1, 9.575, 10501.173, 481.055, 52883.906 25/08/27,01:36:43,02,08,1, 11.9,1,1, 9.575, 10501.201, 481.097, 52883.931 25/08/27,01:36:43,03,08,1, 11.9,1,1, 9.575, 10501.186, 481.064, 52883.957 25/08/27,01:36:43,04,08,1, 11.9,1,1, 9.575, 10501.169, 481.073, 52883.908 25/08/27,01:36:43,05,08,1, 11.9,1,1, 9.575, 10501.204, 481.138, 52883.951 25/08/27,01:36:43,06,08,1, 11.9,1,1, 9.575, 10501.174, 481.052, 52883.855 25/08/27,01:36:43,07,08,1, 11.9,1,1, 9.575, 10501.193, 481.094, 52883.923 25/08/27,01:36:43,08,08,1, 11.9,1,1, 9.575, 10501.212, 481.086, 52883.870 25/08/27,01:36:43,09,08,1, 11.9,1,1, 9.575, 10501.156, 481.081, 52883.856 25/08/27,01:36:43,10,08,1, 11.9,1,1, 9.575, 10501.202, 481.109, 52883.911 25/08/27,01:36:43,11,08,1, 11.9,1,1, 9.575, 10501.182, 481.048, 52883.864 25/08/27,01:36:43,12,08,1, 11.9,1,1, 9.575, 10501.189, 481.109, 52883.895 25/08/27,01:36:43,13,08,1, 11.9,1,1, 9.575, 10501.206, 481.086, 52883.944 25/08/27,01:36:43,14,08,1, 11.9,1,1, 9.575, 10501.186, 481.085, 52883.838 25/08/27,01:36:43,15,08,1, 11.9,1,1, 9.575, 10501.196, 481.150, 52883.966 25/08/27,01:36:43,16,08,1, 11.9,1,1, 9.575, 10501.203, 481.109, 52883.961 25/08/27,01:36:43,17,08,1, 11.9,1,1, 9.575, 10501.178, 481.140, 52883.934 25/08/27,01:36:43,18,08,1, 11.9,1,1, 9.575, 10501.187, 481.133, 52883.892 25/08/27,01:36:43,19,08,1, 11.9,1,1, 9.575, 10501.181, 481.106, 52883.873 25/08/27,01:36:44,00,09,1, 12.0,1,1, 9.576, 10501.175, 481.106, 52883.873 25/08/27,01:36:44,01,09,1, 12.0,1,1, 9.576, 10501.194, 481.090, 52883.861 25/08/27,01:36:44,02,09,1, 12.0,1,1, 9.576, 10501.176, 481.133, 52883.907 25/08/27,01:36:44,03,09,1, 12.0,1,1, 9.576, 10501.189, 481.107, 52883.898 25/08/27,01:36:44,04,09,1, 12.0,1,1, 9.576, 10501.194, 481.083, 52883.859 25/08/27,01:36:44,05,09,1, 12.0,1,1, 9.576, 10501.216, 481.173, 52883.957 25/08/27,01:36:44,06,09,1, 12.0,1,1, 9.576, 10501.204, 481.126, 52883.924 25/08/27,01:36:44,07,09,1, 12.0,1,1, 9.576, 10501.204, 481.153, 52883.928 25/08/27,01:36:44,08,09,1, 12.0,1,1, 9.576, 10501.229, 481.144, 52883.973 25/08/27,01:36:44,09,09,1, 12.0,1,1, 9.576, 10501.195, 481.125, 52883.865 25/08/27,01:36:44,10,09,1, 12.0,1,1, 9.576, 10501.219, 481.188, 52883.972 25/08/27,01:36:44,11,09,1, 12.0,1,1, 9.576, 10501.216, 481.101, 52883.917 25/08/27,01:36:44,12,09,1, 12.0,1,1, 9.576, 10501.195, 481.136, 52883.888 25/08/27,01:36:44,13,09,1, 12.0,1,1, 9.576, 10501.223, 481.139, 52883.947 25/08/27,01:36:44,14,09,1, 12.0,1,1, 9.576, 10501.181, 481.116, 52883.879 25/08/27,01:36:44,15,09,1, 12.0,1,1, 9.576, 10501.206, 481.171, 52883.844 25/08/27,01:36:44,16,09,1, 12.0,1,1, 9.576, 10501.219, 481.109, 52883.872 25/08/27,01:36:44,17,09,1, 12.0,1,1, 9.576, 10501.151, 481.177, 52883.881 25/08/27,01:36:44,18,09,1, 12.0,1,1, 9.576, 10501.230, 481.175, 52883.969 25/08/27,01:36:44,19,09,1, 12.0,1,1, 9.576, 10501.195, 481.119, 52883.941 25/08/27,01:36:45,00,09,1, 11.9,1,1, 9.574, 10501.192, 481.119, 52883.941 25/08/27,01:36:45,01,09,1, 11.9,1,1, 9.574, 10501.202, 481.125, 52883.949 25/08/27,01:36:45,02,09,1, 11.9,1,1, 9.574, 10501.199, 481.164, 52883.868 25/08/27,01:36:45,03,09,1, 11.9,1,1, 9.574, 10501.199, 481.155, 52883.941 25/08/27,01:36:45,04,09,1, 11.9,1,1, 9.574, 10501.173, 481.096, 52883.951 25/08/27,01:36:45,05,09,1, 11.9,1,1, 9.574, 10501.202, 481.192, 52883.947 25/08/27,01:36:45,06,09,1, 11.9,1,1, 9.574, 10501.176, 481.117, 52883.937 25/08/27,01:36:45,07,09,1, 11.9,1,1, 9.574, 10501.205, 481.170, 52883.943 25/08/27,01:36:45,08,09,1, 11.9,1,1, 9.574, 10501.246, 481.161, 52883.861 25/08/27,01:36:45,09,09,1, 11.9,1,1, 9.574, 10501.214, 481.141, 52884.030 25/08/27,01:36:45,10,09,1, 11.9,1,1, 9.574, 10501.225, 481.216, 52883.868 25/08/27,01:36:45,11,09,1, 11.9,1,1, 9.574, 10501.213, 481.132, 52883.937 25/08/27,01:36:45,12,09,1, 11.9,1,1, 9.574, 10501.208, 481.165, 52884.001 25/08/27,01:36:45,13,09,1, 11.9,1,1, 9.574, 10501.199, 481.190, 52883.970 25/08/27,01:36:45,14,09,1, 11.9,1,1, 9.574, 10501.229, 481.140, 52883.914 25/08/27,01:36:45,15,09,1, 11.9,1,1, 9.574, 10501.219, 481.197, 52883.891 25/08/27,01:36:45,16,09,1, 11.9,1,1, 9.574, 10501.207, 481.161, 52883.913 25/08/27,01:36:45,17,09,1, 11.9,1,1, 9.574, 10501.227, 481.179, 52883.895 25/08/27,01:36:45,18,09,1, 11.9,1,1, 9.574, 10501.219, 481.185, 52883.986 25/08/27,01:36:45,19,09,1, 11.9,1,1, 9.574, 10501.208, 481.152, 52883.945 25/08/27,01:36:46,00,07,1, 11.9,1,1, 9.577, 10501.200, 481.152, 52883.945 25/08/27,01:36:46,01,07,1, 11.9,1,1, 9.577, 10501.195, 481.172, 52883.922 25/08/27,01:36:46,02,07,1, 11.9,1,1, 9.577, 10501.211, 481.200, 52883.949 25/08/27,01:36:46,03,07,1, 11.9,1,1, 9.577, 10501.215, 481.192, 52883.976 25/08/27,01:36:46,04,07,1, 11.9,1,1, 9.577, 10501.220, 481.167, 52883.852 25/08/27,01:36:46,05,07,1, 11.9,1,1, 9.577, 10501.218, 481.227, 52883.975 25/08/27,01:36:46,06,07,1, 11.9,1,1, 9.577, 10501.231, 481.163, 52883.911 25/08/27,01:36:46,07,07,1, 11.9,1,1, 9.577, 10501.206, 481.192, 52883.862 25/08/27,01:36:46,08,07,1, 11.9,1,1, 9.577, 10501.226, 481.238, 52883.963 25/08/27,01:36:46,09,07,1, 11.9,1,1, 9.577, 10501.194, 481.172, 52883.874 25/08/27,01:36:46,10,07,1, 11.9,1,1, 9.577, 10501.210, 481.255, 52883.912 25/08/27,01:36:46,11,07,1, 11.9,1,1, 9.577, 10501.214, 481.192, 52883.911 25/08/27,01:36:46,12,07,1, 11.9,1,1, 9.577, 10501.226, 481.229, 52883.938 25/08/27,01:36:46,13,07,1, 11.9,1,1, 9.577, 10501.240, 481.261, 52884.013 25/08/27,01:36:46,14,07,1, 11.9,1,1, 9.577, 10501.195, 481.184, 52883.917 25/08/27,01:36:46,15,07,1, 11.9,1,1, 9.577, 10501.244, 481.253, 52883.950 25/08/27,01:36:46,16,07,1, 11.9,1,1, 9.577, 10501.229, 481.229, 52883.964 25/08/27,01:36:46,17,07,1, 11.9,1,1, 9.577, 10501.195, 481.230, 52883.885 25/08/27,01:36:46,18,07,1, 11.9,1,1, 9.577, 10501.234, 481.255, 52883.973 25/08/27,01:36:46,19,07,1, 11.9,1,1, 9.577, 10501.238, 481.198, 52883.915 25/08/27,01:36:47,00,08,1, 11.9,1,1, 9.573, 10501.233, 481.198, 52883.915 25/08/27,01:36:47,01,08,1, 11.9,1,1, 9.573, 10501.233, 481.229, 52883.923 25/08/27,01:36:47,02,08,1, 11.9,1,1, 9.573, 10501.231, 481.250, 52883.893 25/08/27,01:36:47,03,08,1, 11.9,1,1, 9.573, 10501.259, 481.287, 52884.003 25/08/27,01:36:47,04,08,1, 11.9,1,1, 9.573, 10501.265, 481.240, 52883.930 25/08/27,01:36:47,05,08,1, 11.9,1,1, 9.573, 10501.267, 481.291, 52883.887 25/08/27,01:36:47,06,08,1, 11.9,1,1, 9.573, 10501.249, 481.235, 52883.908 25/08/27,01:36:47,07,08,1, 11.9,1,1, 9.573, 10501.251, 481.271, 52883.953 25/08/27,01:36:47,08,08,1, 11.9,1,1, 9.573, 10501.248, 481.310, 52883.942 25/08/27,01:36:47,09,08,1, 11.9,1,1, 9.573, 10501.236, 481.209, 52883.904 25/08/27,01:36:47,10,08,1, 11.9,1,1, 9.573, 10501.256, 481.288, 52883.959 25/08/27,01:36:47,11,08,1, 11.9,1,1, 9.573, 10501.245, 481.244, 52883.917 25/08/27,01:36:47,12,08,1, 11.9,1,1, 9.573, 10501.258, 481.263, 52883.929 25/08/27,01:36:47,13,08,1, 11.9,1,1, 9.573, 10501.289, 481.280, 52883.976 25/08/27,01:36:47,14,08,1, 11.9,1,1, 9.573, 10501.255, 481.239, 52883.906 25/08/27,01:36:47,15,08,1, 11.9,1,1, 9.573, 10501.258, 481.330, 52883.968 25/08/27,01:36:47,16,08,1, 11.9,1,1, 9.573, 10501.266, 481.243, 52883.950 25/08/27,01:36:47,17,08,1, 11.9,1,1, 9.573, 10501.292, 481.279, 52883.860 25/08/27,01:36:47,18,08,1, 11.9,1,1, 9.573, 10501.270, 481.320, 52883.984 25/08/27,01:36:47,19,08,1, 11.9,1,1, 9.573, 10501.253, 481.269, 52883.894 25/08/27,01:36:48,00,08,1, 11.9,1,1, 9.576, 10501.250, 481.269, 52883.894 25/08/27,01:36:48,01,08,1, 11.9,1,1, 9.576, 10501.261, 481.281, 52883.864 25/08/27,01:36:48,02,08,1, 11.9,1,1, 9.576, 10501.269, 481.305, 52883.907 25/08/27,01:36:48,03,08,1, 11.9,1,1, 9.576, 10501.293, 481.301, 52883.892 25/08/27,01:36:48,04,08,1, 11.9,1,1, 9.576, 10501.240, 481.285, 52883.943 25/08/27,01:36:48,05,08,1, 11.9,1,1, 9.576, 10501.279, 481.344, 52883.980 25/08/27,01:36:48,06,08,1, 11.9,1,1, 9.576, 10501.257, 481.292, 52884.062 25/08/27,01:36:48,07,08,1, 11.9,1,1, 9.576, 10501.262, 481.342, 52883.917 25/08/27,01:36:48,08,08,1, 11.9,1,1, 9.576, 10501.281, 481.352, 52884.001 25/08/27,01:36:48,09,08,1, 11.9,1,1, 9.576, 10501.237, 481.293, 52883.911 25/08/27,01:36:48,10,08,1, 11.9,1,1, 9.576, 10501.267, 481.362, 52883.934 25/08/27,01:36:48,11,08,1, 11.9,1,1, 9.576, 10501.261, 481.300, 52883.886 25/08/27,01:36:48,12,08,1, 11.9,1,1, 9.576, 10501.262, 481.335, 52883.958 25/08/27,01:36:48,13,08,1, 11.9,1,1, 9.576, 10501.267, 481.340, 52883.931 25/08/27,01:36:48,14,08,1, 11.9,1,1, 9.576, 10501.262, 481.294, 52883.834 25/08/27,01:36:48,15,08,1, 11.9,1,1, 9.576, 10501.281, 481.395, 52883.981 25/08/27,01:36:48,16,08,1, 11.9,1,1, 9.576, 10501.296, 481.325, 52883.941 25/08/27,01:36:48,17,08,1, 11.9,1,1, 9.576, 10501.276, 481.352, 52883.945 25/08/27,01:36:48,18,08,1, 11.9,1,1, 9.576, 10501.302, 481.363, 52883.914 25/08/27,01:36:48,19,08,1, 11.9,1,1, 9.576, 10501.283, 481.342, 52883.945 25/08/27,01:36:49,00,08,1, 11.8,1,1, 9.575, 10501.275, 481.342, 52883.945 25/08/27,01:36:49,01,08,1, 11.8,1,1, 9.575, 10501.267, 481.319, 52883.938 25/08/27,01:36:49,02,08,1, 11.8,1,1, 9.575, 10501.286, 481.374, 52883.854 25/08/27,01:36:49,03,08,1, 11.8,1,1, 9.575, 10501.286, 481.338, 52883.989 25/08/27,01:36:49,04,08,1, 11.8,1,1, 9.575, 10501.310, 481.301, 52883.894 25/08/27,01:36:49,05,08,1, 11.8,1,1, 9.575, 10501.301, 481.371, 52883.996 25/08/27,01:36:49,06,08,1, 11.8,1,1, 9.575, 10501.282, 481.338, 52883.955 25/08/27,01:36:49,07,08,1, 11.8,1,1, 9.575, 10501.297, 481.350, 52883.917 25/08/27,01:36:49,08,08,1, 11.8,1,1, 9.575, 10501.286, 481.362, 52883.961 25/08/27,01:36:49,09,08,1, 11.8,1,1, 9.575, 10501.272, 481.332, 52883.905 25/08/27,01:36:49,10,08,1, 11.8,1,1, 9.575, 10501.313, 481.398, 52883.924 25/08/27,01:36:49,11,08,1, 11.8,1,1, 9.575, 10501.293, 481.338, 52883.939 25/08/27,01:36:49,12,08,1, 11.8,1,1, 9.575, 10501.298, 481.400, 52883.928 25/08/27,01:36:49,13,08,1, 11.8,1,1, 9.575, 10501.317, 481.395, 52883.925 25/08/27,01:36:49,14,08,1, 11.8,1,1, 9.575, 10501.292, 481.366, 52883.896 25/08/27,01:36:49,15,08,1, 11.8,1,1, 9.575, 10501.300, 481.429, 52883.918 25/08/27,01:36:49,16,08,1, 11.8,1,1, 9.575, 10501.314, 481.373, 52883.947 25/08/27,01:36:49,17,08,1, 11.8,1,1, 9.575, 10501.295, 481.410, 52883.927 25/08/27,01:36:49,18,08,1, 11.8,1,1, 9.575, 10501.330, 481.402, 52883.945 25/08/27,01:36:49,19,08,1, 11.8,1,1, 9.575, 10501.325, 481.396, 52883.968 25/08/27,01:36:50,00,08,1, 11.9,1,1, 9.573, 10501.325, 481.396, 52883.968 25/08/27,01:36:50,01,08,1, 11.9,1,1, 9.573, 10501.331, 481.390, 52883.944 25/08/27,01:36:50,02,08,1, 11.9,1,1, 9.573, 10501.346, 481.433, 52883.936 25/08/27,01:36:50,03,08,1, 11.9,1,1, 9.573, 10501.353, 481.454, 52883.939 25/08/27,01:36:50,04,08,1, 11.9,1,1, 9.573, 10501.312, 481.403, 52883.856 25/08/27,01:36:50,05,08,1, 11.9,1,1, 9.573, 10501.340, 481.458, 52883.965 25/08/27,01:36:50,06,08,1, 11.9,1,1, 9.573, 10501.322, 481.380, 52883.945 25/08/27,01:36:50,07,08,1, 11.9,1,1, 9.573, 10501.349, 481.456, 52883.968 25/08/27,01:36:50,08,08,1, 11.9,1,1, 9.573, 10501.322, 481.427, 52883.909 25/08/27,01:36:50,09,08,1, 11.9,1,1, 9.573, 10501.336, 481.407, 52883.925 25/08/27,01:36:50,10,08,1, 11.9,1,1, 9.573, 10501.342, 481.465, 52884.023 25/08/27,01:36:50,11,08,1, 11.9,1,1, 9.573, 10501.342, 481.416, 52883.910 25/08/27,01:36:50,12,08,1, 11.9,1,1, 9.573, 10501.347, 481.455, 52884.012 25/08/27,01:36:50,13,08,1, 11.9,1,1, 9.573, 10501.360, 481.440, 52883.991 25/08/27,01:36:50,14,08,1, 11.9,1,1, 9.573, 10501.353, 481.466, 52883.933 25/08/27,01:36:50,15,08,1, 11.9,1,1, 9.573, 10501.359, 481.489, 52883.982 25/08/27,01:36:50,16,08,1, 11.9,1,1, 9.573, 10501.328, 481.433, 52883.898 25/08/27,01:36:50,17,08,1, 11.9,1,1, 9.573, 10501.373, 481.493, 52883.941 25/08/27,01:36:50,18,08,1, 11.9,1,1, 9.573, 10501.360, 481.473, 52883.839 25/08/27,01:36:50,19,08,1, 11.9,1,1, 9.573, 10501.337, 481.474, 52883.967 25/08/27,01:36:51,00,08,1, 11.9,1,1, 9.577, 10501.333, 481.474, 52883.967 25/08/27,01:36:51,01,08,1, 11.9,1,1, 9.577, 10501.343, 481.459, 52883.947 25/08/27,01:36:51,02,08,1, 11.9,1,1, 9.577, 10501.349, 481.530, 52883.944 25/08/27,01:36:51,03,08,1, 11.9,1,1, 9.577, 10501.378, 481.515, 52883.944 25/08/27,01:36:51,04,08,1, 11.9,1,1, 9.577, 10501.345, 481.490, 52883.974 25/08/27,01:36:51,05,08,1, 11.9,1,1, 9.577, 10501.379, 481.545, 52884.023 25/08/27,01:36:51,06,08,1, 11.9,1,1, 9.577, 10501.360, 481.470, 52883.879 25/08/27,01:36:51,07,08,1, 11.9,1,1, 9.577, 10501.380, 481.556, 52883.949 25/08/27,01:36:51,08,08,1, 11.9,1,1, 9.577, 10501.408, 481.518, 52884.042 25/08/27,01:36:51,09,08,1, 11.9,1,1, 9.577, 10501.389, 481.508, 52883.945 25/08/27,01:36:51,10,08,1, 11.9,1,1, 9.577, 10501.389, 481.550, 52883.994 25/08/27,01:36:51,11,08,1, 11.9,1,1, 9.577, 10501.401, 481.498, 52883.917 25/08/27,01:36:51,12,08,1, 11.9,1,1, 9.577, 10501.384, 481.556, 52884.006 25/08/27,01:36:51,13,08,1, 11.9,1,1, 9.577, 10501.388, 481.532, 52883.943 25/08/27,01:36:51,14,08,1, 11.9,1,1, 9.577, 10501.379, 481.539, 52883.890 25/08/27,01:36:51,15,08,1, 11.9,1,1, 9.577, 10501.395, 481.581, 52884.020 25/08/27,01:36:51,16,08,1, 11.9,1,1, 9.577, 10501.388, 481.496, 52883.924 25/08/27,01:36:51,17,08,1, 11.9,1,1, 9.577, 10501.419, 481.606, 52884.023 25/08/27,01:36:51,18,08,1, 11.9,1,1, 9.577, 10501.417, 481.527, 52883.997 25/08/27,01:36:51,19,08,1, 11.9,1,1, 9.577, 10501.398, 481.563, 52884.008 25/08/27,01:36:52,00,08,1, 11.9,1,1, 9.575, 10501.392, 481.563, 52884.008 25/08/27,01:36:52,01,08,1, 11.9,1,1, 9.575, 10501.390, 481.541, 52883.949 25/08/27,01:36:52,02,08,1, 11.9,1,1, 9.575, 10501.422, 481.591, 52883.985 25/08/27,01:36:52,03,08,1, 11.9,1,1, 9.575, 10501.419, 481.544, 52883.996 25/08/27,01:36:52,04,08,1, 11.9,1,1, 9.575, 10501.406, 481.555, 52883.970 25/08/27,01:36:52,05,08,1, 11.9,1,1, 9.575, 10501.409, 481.575, 52884.002 25/08/27,01:36:52,06,08,1, 11.9,1,1, 9.575, 10501.417, 481.553, 52883.976 25/08/27,01:36:52,07,08,1, 11.9,1,1, 9.575, 10501.446, 481.623, 52884.046 25/08/27,01:36:52,08,08,1, 11.9,1,1, 9.575, 10501.422, 481.571, 52883.946 25/08/27,01:36:52,09,08,1, 11.9,1,1, 9.575, 10501.411, 481.596, 52884.015 25/08/27,01:36:52,10,08,1, 11.9,1,1, 9.575, 10501.437, 481.595, 52883.991 25/08/27,01:36:52,11,08,1, 11.9,1,1, 9.575, 10501.415, 481.553, 52883.971 25/08/27,01:36:52,12,08,1, 11.9,1,1, 9.575, 10501.450, 481.621, 52884.012 25/08/27,01:36:52,13,08,1, 11.9,1,1, 9.575, 10501.426, 481.548, 52883.920 25/08/27,01:36:52,14,08,1, 11.9,1,1, 9.575, 10501.408, 481.590, 52883.910 25/08/27,01:36:52,15,08,1, 11.9,1,1, 9.575, 10501.456, 481.604, 52883.996 25/08/27,01:36:52,16,08,1, 11.9,1,1, 9.575, 10501.454, 481.546, 52883.932 25/08/27,01:36:52,17,08,1, 11.9,1,1, 9.575, 10501.453, 481.622, 52883.964 25/08/27,01:36:52,18,08,1, 11.9,1,1, 9.575, 10501.431, 481.555, 52883.938 25/08/27,01:36:52,19,08,1, 11.9,1,1, 9.575, 10501.452, 481.607, 52883.931 25/08/27,01:36:53,00,08,1, 11.9,1,1, 9.576, 10501.450, 481.607, 52883.931 25/08/27,01:36:53,01,08,1, 11.9,1,1, 9.576, 10501.442, 481.595, 52883.997 25/08/27,01:36:53,02,08,1, 11.9,1,1, 9.576, 10501.459, 481.641, 52884.063 25/08/27,01:36:53,03,08,1, 11.9,1,1, 9.576, 10501.463, 481.585, 52883.957 25/08/27,01:36:53,04,08,1, 11.9,1,1, 9.576, 10501.462, 481.623, 52883.962 25/08/27,01:36:53,05,08,1, 11.9,1,1, 9.576, 10501.479, 481.610, 52884.093 25/08/27,01:36:53,06,08,1, 11.9,1,1, 9.576, 10501.440, 481.582, 52883.911 25/08/27,01:36:53,07,08,1, 11.9,1,1, 9.576, 10501.484, 481.633, 52883.957 25/08/27,01:36:53,08,08,1, 11.9,1,1, 9.576, 10501.472, 481.600, 52883.986 25/08/27,01:36:53,09,08,1, 11.9,1,1, 9.576, 10501.472, 481.615, 52883.997 25/08/27,01:36:53,10,08,1, 11.9,1,1, 9.576, 10501.486, 481.655, 52884.017 25/08/27,01:36:53,11,08,1, 11.9,1,1, 9.576, 10501.489, 481.615, 52883.909 25/08/27,01:36:53,12,08,1, 11.9,1,1, 9.576, 10501.494, 481.681, 52884.063 25/08/27,01:36:53,13,08,1, 11.9,1,1, 9.576, 10501.502, 481.607, 52884.000 25/08/27,01:36:53,14,08,1, 11.9,1,1, 9.576, 10501.476, 481.655, 52884.020 25/08/27,01:36:53,15,08,1, 11.9,1,1, 9.576, 10501.512, 481.652, 52884.003 25/08/27,01:36:53,16,08,1, 11.9,1,1, 9.576, 10501.472, 481.619, 52883.988 25/08/27,01:36:53,17,08,1, 11.9,1,1, 9.576, 10501.500, 481.662, 52884.010 25/08/27,01:36:53,18,08,1, 11.9,1,1, 9.576, 10501.467, 481.606, 52883.991 25/08/27,01:36:53,19,08,1, 11.9,1,1, 9.576, 10501.506, 481.631, 52883.962 25/08/27,01:36:54,00,08,1, 12.0,1,1, 9.572, 10501.500, 481.631, 52883.962 25/08/27,01:36:54,01,08,1, 12.0,1,1, 9.572, 10501.496, 481.623, 52883.939 25/08/27,01:36:54,02,08,1, 12.0,1,1, 9.572, 10501.514, 481.686, 52884.079 25/08/27,01:36:54,03,08,1, 12.0,1,1, 9.572, 10501.530, 481.629, 52883.987 25/08/27,01:36:54,04,08,1, 12.0,1,1, 9.572, 10501.521, 481.685, 52884.063 25/08/27,01:36:54,05,08,1, 12.0,1,1, 9.572, 10501.539, 481.667, 52884.054 25/08/27,01:36:54,06,08,1, 12.0,1,1, 9.572, 10501.536, 481.632, 52883.979 25/08/27,01:36:54,07,08,1, 12.0,1,1, 9.572, 10501.516, 481.699, 52884.076 25/08/27,01:36:54,08,08,1, 12.0,1,1, 9.572, 10501.511, 481.633, 52884.002 25/08/27,01:36:54,09,08,1, 12.0,1,1, 9.572, 10501.539, 481.679, 52884.040 25/08/27,01:36:54,10,08,1, 12.0,1,1, 9.572, 10501.536, 481.685, 52884.050 25/08/27,01:36:54,11,08,1, 12.0,1,1, 9.572, 10501.512, 481.660, 52883.969 25/08/27,01:36:54,12,08,1, 12.0,1,1, 9.572, 10501.538, 481.706, 52884.009 25/08/27,01:36:54,13,08,1, 12.0,1,1, 9.572, 10501.526, 481.632, 52883.938 25/08/27,01:36:54,14,08,1, 12.0,1,1, 9.572, 10501.525, 481.706, 52884.063 25/08/27,01:36:54,15,08,1, 12.0,1,1, 9.572, 10501.516, 481.672, 52884.038 25/08/27,01:36:54,16,08,1, 12.0,1,1, 9.572, 10501.519, 481.649, 52883.980 25/08/27,01:36:54,17,08,1, 12.0,1,1, 9.572, 10501.534, 481.702, 52884.051 25/08/27,01:36:54,18,08,1, 12.0,1,1, 9.572, 10501.532, 481.619, 52883.977 25/08/27,01:36:54,19,08,1, 12.0,1,1, 9.572, 10501.520, 481.699, 52884.012 25/08/27,01:36:55,00,07,1, 11.9,1,1, 9.576, 10501.517, 481.699, 52884.012 25/08/27,01:36:55,01,07,1, 11.9,1,1, 9.576, 10501.541, 481.666, 52883.980 25/08/27,01:36:55,02,07,1, 11.9,1,1, 9.576, 10501.544, 481.691, 52884.060 25/08/27,01:36:55,03,07,1, 11.9,1,1, 9.576, 10501.496, 481.616, 52883.990 25/08/27,01:36:55,04,07,1, 11.9,1,1, 9.576, 10501.545, 481.697, 52884.027 25/08/27,01:36:55,05,07,1, 11.9,1,1, 9.576, 10501.542, 481.661, 52884.034 25/08/27,01:36:55,06,07,1, 11.9,1,1, 9.576, 10501.522, 481.638, 52883.946 25/08/27,01:36:55,07,07,1, 11.9,1,1, 9.576, 10501.560, 481.716, 52884.067 25/08/27,01:36:55,08,07,1, 11.9,1,1, 9.576, 10501.547, 481.639, 52883.932 25/08/27,01:36:55,09,07,1, 11.9,1,1, 9.576, 10501.556, 481.693, 52883.962 25/08/27,01:36:55,10,07,1, 11.9,1,1, 9.576, 10501.570, 481.632, 52884.024 25/08/27,01:36:55,11,07,1, 11.9,1,1, 9.576, 10501.558, 481.661, 52883.982 25/08/27,01:36:55,12,07,1, 11.9,1,1, 9.576, 10501.549, 481.711, 52884.064 25/08/27,01:36:55,13,07,1, 11.9,1,1, 9.576, 10501.557, 481.663, 52884.008 25/08/27,01:36:55,14,07,1, 11.9,1,1, 9.576, 10501.549, 481.708, 52884.026 25/08/27,01:36:55,15,07,1, 11.9,1,1, 9.576, 10501.548, 481.654, 52884.002 25/08/27,01:36:55,16,07,1, 11.9,1,1, 9.576, 10501.552, 481.695, 52883.971 25/08/27,01:36:55,17,07,1, 11.9,1,1, 9.576, 10501.582, 481.695, 52884.068 25/08/27,01:36:55,18,07,1, 11.9,1,1, 9.576, 10501.536, 481.644, 52883.995 25/08/27,01:36:55,19,07,1, 11.9,1,1, 9.576, 10501.569, 481.741, 52883.992 25/08/27,01:36:56,00,08,1, 11.9,1,1, 9.576, 10501.567, 481.741, 52883.992 25/08/27,01:36:56,01,08,1, 11.9,1,1, 9.576, 10501.522, 481.694, 52883.992 25/08/27,01:36:56,02,08,1, 11.9,1,1, 9.576, 10501.558, 481.706, 52884.041 25/08/27,01:36:56,03,08,1, 11.9,1,1, 9.576, 10501.529, 481.643, 52884.009 25/08/27,01:36:56,04,08,1, 11.9,1,1, 9.576, 10501.595, 481.723, 52884.024 25/08/27,01:36:56,05,08,1, 11.9,1,1, 9.576, 10501.534, 481.676, 52884.051 25/08/27,01:36:56,06,08,1, 11.9,1,1, 9.576, 10501.567, 481.713, 52884.022 25/08/27,01:36:56,07,08,1, 11.9,1,1, 9.576, 10501.580, 481.691, 52883.993 25/08/27,01:36:56,08,08,1, 11.9,1,1, 9.576, 10501.577, 481.673, 52883.998 25/08/27,01:36:56,09,08,1, 11.9,1,1, 9.576, 10501.589, 481.739, 52884.019 25/08/27,01:36:56,10,08,1, 11.9,1,1, 9.576, 10501.598, 481.684, 52884.046 25/08/27,01:36:56,11,08,1, 11.9,1,1, 9.576, 10501.592, 481.732, 52884.113 25/08/27,01:36:56,12,08,1, 11.9,1,1, 9.576, 10501.590, 481.714, 52884.036 25/08/27,01:36:56,13,08,1, 11.9,1,1, 9.576, 10501.550, 481.697, 52883.971 25/08/27,01:36:56,14,08,1, 11.9,1,1, 9.576, 10501.591, 481.733, 52884.032 25/08/27,01:36:56,15,08,1, 11.9,1,1, 9.576, 10501.574, 481.680, 52883.986 25/08/27,01:36:56,16,08,1, 11.9,1,1, 9.576, 10501.602, 481.729, 52884.037 25/08/27,01:36:56,17,08,1, 11.9,1,1, 9.576, 10501.589, 481.673, 52884.061 25/08/27,01:36:56,18,08,1, 11.9,1,1, 9.576, 10501.578, 481.692, 52883.996 25/08/27,01:36:56,19,08,1, 11.9,1,1, 9.576, 10501.619, 481.734, 52884.044 25/08/27,01:36:57,00,08,1, 11.9,1,1, 9.573, 10501.617, 481.734, 52884.044 25/08/27,01:36:57,01,08,1, 11.9,1,1, 9.573, 10501.604, 481.755, 52884.036 25/08/27,01:36:57,02,08,1, 11.9,1,1, 9.573, 10501.602, 481.732, 52884.124 25/08/27,01:36:57,03,08,1, 11.9,1,1, 9.573, 10501.605, 481.744, 52884.091 25/08/27,01:36:57,04,08,1, 11.9,1,1, 9.573, 10501.624, 481.714, 52884.139 25/08/27,01:36:57,05,08,1, 11.9,1,1, 9.573, 10501.623, 481.744, 52884.060 25/08/27,01:36:57,06,08,1, 11.9,1,1, 9.573, 10501.596, 481.736, 52884.076 25/08/27,01:36:57,07,08,1, 11.9,1,1, 9.573, 10501.611, 481.757, 52884.111 25/08/27,01:36:57,08,08,1, 11.9,1,1, 9.573, 10501.600, 481.739, 52884.089 25/08/27,01:36:57,09,08,1, 11.9,1,1, 9.573, 10501.620, 481.734, 52884.205 25/08/27,01:36:57,10,08,1, 11.9,1,1, 9.573, 10501.586, 481.742, 52884.134 25/08/27,01:36:57,11,08,1, 11.9,1,1, 9.573, 10501.604, 481.734, 52884.156 25/08/27,01:36:57,12,08,1, 11.9,1,1, 9.573, 10501.618, 481.728, 52884.120 25/08/27,01:36:57,13,08,1, 11.9,1,1, 9.573, 10501.623, 481.759, 52884.176 25/08/27,01:36:57,14,08,1, 11.9,1,1, 9.573, 10501.607, 481.750, 52884.180 25/08/27,01:36:57,15,08,1, 11.9,1,1, 9.573, 10501.641, 481.740, 52884.099 25/08/27,01:36:57,16,08,1, 11.9,1,1, 9.573, 10501.614, 481.741, 52884.055 25/08/27,01:36:57,17,08,1, 11.9,1,1, 9.573, 10501.639, 481.755, 52884.108 25/08/27,01:36:57,18,08,1, 11.9,1,1, 9.573, 10501.613, 481.728, 52884.151 25/08/27,01:36:57,19,08,1, 11.9,1,1, 9.573, 10501.604, 481.748, 52884.091 25/08/27,01:36:58,00,07,1, 12.0,1,1, 9.575, 10501.601, 481.748, 52884.091 25/08/27,01:36:58,01,07,1, 12.0,1,1, 9.575, 10501.626, 481.737, 52884.096 25/08/27,01:36:58,02,07,1, 12.0,1,1, 9.575, 10501.641, 481.724, 52884.030 25/08/27,01:36:58,03,07,1, 12.0,1,1, 9.575, 10501.617, 481.744, 52884.101 25/08/27,01:36:58,04,07,1, 12.0,1,1, 9.575, 10501.623, 481.763, 52884.100 25/08/27,01:36:58,05,07,1, 12.0,1,1, 9.575, 10501.633, 481.743, 52884.127 25/08/27,01:36:58,06,07,1, 12.0,1,1, 9.575, 10501.606, 481.756, 52884.101 25/08/27,01:36:58,07,07,1, 12.0,1,1, 9.575, 10501.591, 481.721, 52884.122 25/08/27,01:36:58,08,07,1, 12.0,1,1, 9.575, 10501.605, 481.766, 52884.122 25/08/27,01:36:58,09,07,1, 12.0,1,1, 9.575, 10501.627, 481.744, 52883.997 25/08/27,01:36:58,10,07,1, 12.0,1,1, 9.575, 10501.606, 481.761, 52884.133 25/08/27,01:36:58,11,07,1, 12.0,1,1, 9.575, 10501.623, 481.776, 52884.061 25/08/27,01:36:58,12,07,1, 12.0,1,1, 9.575, 10501.635, 481.760, 52884.132 25/08/27,01:36:58,13,07,1, 12.0,1,1, 9.575, 10501.606, 481.770, 52884.031 25/08/27,01:36:58,14,07,1, 12.0,1,1, 9.575, 10501.623, 481.762, 52884.131 25/08/27,01:36:58,15,07,1, 12.0,1,1, 9.575, 10501.641, 481.782, 52884.118 25/08/27,01:36:58,16,07,1, 12.0,1,1, 9.575, 10501.634, 481.808, 52884.120 25/08/27,01:36:58,17,07,1, 12.0,1,1, 9.575, 10501.637, 481.767, 52884.031 25/08/27,01:36:58,18,07,1, 12.0,1,1, 9.575, 10501.633, 481.752, 52884.090 25/08/27,01:36:58,19,07,1, 12.0,1,1, 9.575, 10501.637, 481.749, 52884.066 25/08/27,01:36:59,00,08,1, 12.0,1,1, 9.574, 10501.634, 481.749, 52884.066 25/08/27,01:36:59,01,08,1, 12.0,1,1, 9.574, 10501.602, 481.767, 52884.134 25/08/27,01:36:59,02,08,1, 12.0,1,1, 9.574, 10501.642, 481.763, 52884.097 25/08/27,01:36:59,03,08,1, 12.0,1,1, 9.574, 10501.637, 481.767, 52884.110 25/08/27,01:36:59,04,08,1, 12.0,1,1, 9.574, 10501.636, 481.803, 52884.150 25/08/27,01:36:59,05,08,1, 12.0,1,1, 9.574, 10501.646, 481.776, 52884.138 25/08/27,01:36:59,06,08,1, 12.0,1,1, 9.574, 10501.643, 481.751, 52884.154 25/08/27,01:36:59,07,08,1, 12.0,1,1, 9.574, 10501.659, 481.780, 52884.119 25/08/27,01:36:59,08,08,1, 12.0,1,1, 9.574, 10501.636, 481.771, 52884.134 25/08/27,01:36:59,09,08,1, 12.0,1,1, 9.574, 10501.628, 481.777, 52884.110 25/08/27,01:36:59,10,08,1, 12.0,1,1, 9.574, 10501.629, 481.776, 52884.114 25/08/27,01:36:59,11,08,1, 12.0,1,1, 9.574, 10501.644, 481.759, 52884.115 25/08/27,01:36:59,12,08,1, 12.0,1,1, 9.574, 10501.625, 481.764, 52884.034 25/08/27,01:36:59,13,08,1, 12.0,1,1, 9.574, 10501.636, 481.787, 52884.070 25/08/27,01:36:59,14,08,1, 12.0,1,1, 9.574, 10501.630, 481.767, 52884.138 25/08/27,01:36:59,15,08,1, 12.0,1,1, 9.574, 10501.657, 481.762, 52884.113 25/08/27,01:36:59,16,08,1, 12.0,1,1, 9.574, 10501.645, 481.768, 52884.130 25/08/27,01:36:59,17,08,1, 12.0,1,1, 9.574, 10501.644, 481.784, 52884.065 25/08/27,01:36:59,18,08,1, 12.0,1,1, 9.574, 10501.619, 481.785, 52884.102 25/08/27,01:36:59,19,08,1, 12.0,1,1, 9.574, 10501.648, 481.768, 52884.110 25/08/27,01:37:00,00,09,1, 11.9,1,1, 9.573, 10501.642, 481.768, 52884.110 25/08/27,01:37:00,01,09,1, 11.9,1,1, 9.573, 10501.625, 481.799, 52884.098 25/08/27,01:37:00,02,09,1, 11.9,1,1, 9.573, 10501.626, 481.719, 52883.999 25/08/27,01:37:00,03,09,1, 11.9,1,1, 9.573, 10501.611, 481.780, 52883.996 25/08/27,01:37:00,04,09,1, 11.9,1,1, 9.573, 10501.603, 481.744, 52884.033 25/08/27,01:37:00,05,09,1, 11.9,1,1, 9.573, 10501.602, 481.763, 52884.043 25/08/27,01:37:00,06,09,1, 11.9,1,1, 9.573, 10501.615, 481.787, 52884.107 25/08/27,01:37:00,07,09,1, 11.9,1,1, 9.573, 10501.618, 481.729, 52883.987 25/08/27,01:37:00,08,09,1, 11.9,1,1, 9.573, 10501.639, 481.813, 52884.087 25/08/27,01:37:00,09,09,1, 11.9,1,1, 9.573, 10501.618, 481.770, 52884.046 25/08/27,01:37:00,10,09,1, 11.9,1,1, 9.573, 10501.627, 481.785, 52884.086 25/08/27,01:37:00,11,09,1, 11.9,1,1, 9.573, 10501.640, 481.793, 52884.050 25/08/27,01:37:00,12,09,1, 11.9,1,1, 9.573, 10501.611, 481.796, 52883.979 25/08/27,01:37:00,13,09,1, 11.9,1,1, 9.573, 10501.630, 481.829, 52884.062 25/08/27,01:37:00,14,09,1, 11.9,1,1, 9.573, 10501.616, 481.774, 52883.995 25/08/27,01:37:00,15,09,1, 11.9,1,1, 9.573, 10501.626, 481.824, 52884.049 25/08/27,01:37:00,16,09,1, 11.9,1,1, 9.573, 10501.645, 481.771, 52884.004 25/08/27,01:37:00,17,09,1, 11.9,1,1, 9.573, 10501.638, 481.780, 52884.069 25/08/27,01:37:00,18,09,1, 11.9,1,1, 9.573, 10501.634, 481.830, 52884.078 25/08/27,01:37:00,19,09,1, 11.9,1,1, 9.573, 10501.616, 481.780, 52884.003 25/08/27,01:37:01,00,08,1, 11.9,1,1, 9.572, 10501.609, 481.780, 52884.003 25/08/27,01:37:01,01,08,1, 11.9,1,1, 9.572, 10501.617, 481.807, 52884.017 25/08/27,01:37:01,02,08,1, 11.9,1,1, 9.572, 10501.633, 481.797, 52883.988 25/08/27,01:37:01,03,08,1, 11.9,1,1, 9.572, 10501.640, 481.833, 52884.125 25/08/27,01:37:01,04,08,1, 11.9,1,1, 9.572, 10501.627, 481.793, 52883.982 25/08/27,01:37:01,05,08,1, 11.9,1,1, 9.572, 10501.664, 481.843, 52883.988 25/08/27,01:37:01,06,08,1, 11.9,1,1, 9.572, 10501.624, 481.772, 52883.996 25/08/27,01:37:01,07,08,1, 11.9,1,1, 9.572, 10501.638, 481.835, 52884.004 25/08/27,01:37:01,08,08,1, 11.9,1,1, 9.572, 10501.675, 481.835, 52884.075 25/08/27,01:37:01,09,08,1, 11.9,1,1, 9.572, 10501.614, 481.828, 52883.989 25/08/27,01:37:01,10,08,1, 11.9,1,1, 9.572, 10501.634, 481.887, 52884.043 25/08/27,01:37:01,11,08,1, 11.9,1,1, 9.572, 10501.601, 481.790, 52883.977 25/08/27,01:37:01,12,08,1, 11.9,1,1, 9.572, 10501.626, 481.876, 52884.059 25/08/27,01:37:01,13,08,1, 11.9,1,1, 9.572, 10501.612, 481.842, 52884.063 25/08/27,01:37:01,14,08,1, 11.9,1,1, 9.572, 10501.622, 481.826, 52884.043 25/08/27,01:37:01,15,08,1, 11.9,1,1, 9.572, 10501.623, 481.888, 52884.013 25/08/27,01:37:01,16,08,1, 11.9,1,1, 9.572, 10501.620, 481.831, 52883.958 25/08/27,01:37:01,17,08,1, 11.9,1,1, 9.572, 10501.656, 481.895, 52884.083 25/08/27,01:37:01,18,08,1, 11.9,1,1, 9.572, 10501.634, 481.836, 52884.024 25/08/27,01:37:01,19,08,1, 11.9,1,1, 9.572, 10501.631, 481.879, 52884.058 25/08/27,01:37:02,00,07,1, 11.9,1,1, 9.576, 10501.626, 481.879, 52884.058 25/08/27,01:37:02,01,07,1, 11.9,1,1, 9.576, 10501.612, 481.829, 52883.975 25/08/27,01:37:02,02,07,1, 11.9,1,1, 9.576, 10501.662, 481.884, 52884.097 25/08/27,01:37:02,03,07,1, 11.9,1,1, 9.576, 10501.631, 481.838, 52884.071 25/08/27,01:37:02,04,07,1, 11.9,1,1, 9.576, 10501.623, 481.868, 52884.051 25/08/27,01:37:02,05,07,1, 11.9,1,1, 9.576, 10501.648, 481.884, 52884.049 25/08/27,01:37:02,06,07,1, 11.9,1,1, 9.576, 10501.618, 481.848, 52883.994 25/08/27,01:37:02,07,07,1, 11.9,1,1, 9.576, 10501.634, 481.917, 52884.088 25/08/27,01:37:02,08,07,1, 11.9,1,1, 9.576, 10501.593, 481.847, 52884.036 25/08/27,01:37:02,09,07,1, 11.9,1,1, 9.576, 10501.639, 481.936, 52884.036 25/08/27,01:37:02,10,07,1, 11.9,1,1, 9.576, 10501.618, 481.864, 52884.066 25/08/27,01:37:02,11,07,1, 11.9,1,1, 9.576, 10501.610, 481.858, 52884.010 25/08/27,01:37:02,12,07,1, 11.9,1,1, 9.576, 10501.623, 481.937, 52884.062 25/08/27,01:37:02,13,07,1, 11.9,1,1, 9.576, 10501.624, 481.840, 52883.915 25/08/27,01:37:02,14,07,1, 11.9,1,1, 9.576, 10501.644, 481.919, 52884.108 25/08/27,01:37:02,15,07,1, 11.9,1,1, 9.576, 10501.617, 481.874, 52884.067 25/08/27,01:37:02,16,07,1, 11.9,1,1, 9.576, 10501.615, 481.899, 52884.116 25/08/27,01:37:02,17,07,1, 11.9,1,1, 9.576, 10501.657, 481.904, 52884.071 25/08/27,01:37:02,18,07,1, 11.9,1,1, 9.576, 10501.630, 481.877, 52884.006 25/08/27,01:37:02,19,07,1, 11.9,1,1, 9.576, 10501.647, 481.900, 52884.033 25/08/27,01:37:03,00,07,1, 11.9,1,1, 9.572, 10501.642, 481.900, 52884.033 25/08/27,01:37:03,01,07,1, 11.9,1,1, 9.572, 10501.616, 481.919, 52884.070 25/08/27,01:37:03,02,07,1, 11.9,1,1, 9.572, 10501.618, 481.896, 52884.080 25/08/27,01:37:03,03,07,1, 11.9,1,1, 9.572, 10501.634, 481.915, 52884.074 25/08/27,01:37:03,04,07,1, 11.9,1,1, 9.572, 10501.635, 481.947, 52884.077 25/08/27,01:37:03,05,07,1, 11.9,1,1, 9.572, 10501.618, 481.883, 52883.988 25/08/27,01:37:03,06,07,1, 11.9,1,1, 9.572, 10501.647, 481.952, 52884.095 25/08/27,01:37:03,07,07,1, 11.9,1,1, 9.572, 10501.623, 481.879, 52884.009 25/08/27,01:37:03,08,07,1, 11.9,1,1, 9.572, 10501.632, 481.939, 52884.048 25/08/27,01:37:03,09,07,1, 11.9,1,1, 9.572, 10501.653, 481.950, 52884.026 25/08/27,01:37:03,10,07,1, 11.9,1,1, 9.572, 10501.595, 481.875, 52883.963 25/08/27,01:37:03,11,07,1, 11.9,1,1, 9.572, 10501.621, 481.927, 52884.048 25/08/27,01:37:03,12,07,1, 11.9,1,1, 9.572, 10501.628, 481.887, 52884.048 25/08/27,01:37:03,13,07,1, 11.9,1,1, 9.572, 10501.617, 481.946, 52883.972 25/08/27,01:37:03,14,07,1, 11.9,1,1, 9.572, 10501.638, 481.923, 52884.023 25/08/27,01:37:03,15,07,1, 11.9,1,1, 9.572, 10501.589, 481.921, 52884.010 25/08/27,01:37:03,16,07,1, 11.9,1,1, 9.572, 10501.619, 481.939, 52884.002 25/08/27,01:37:03,17,07,1, 11.9,1,1, 9.572, 10501.601, 481.925, 52884.018 25/08/27,01:37:03,18,07,1, 11.9,1,1, 9.572, 10501.612, 481.970, 52884.032 25/08/27,01:37:03,19,07,1, 11.9,1,1, 9.572, 10501.643, 481.930, 52883.994 25/08/27,01:37:04,00,07,1, 11.9,1,1, 9.573, 10501.642, 481.930, 52883.994 25/08/27,01:37:04,01,07,1, 11.9,1,1, 9.573, 10501.644, 481.951, 52883.971 25/08/27,01:37:04,02,07,1, 11.9,1,1, 9.573, 10501.607, 481.919, 52884.155 25/08/27,01:37:04,03,07,1, 11.9,1,1, 9.573, 10501.653, 481.966, 52883.910 25/08/27,01:37:04,04,07,1, 11.9,1,1, 9.573, 10501.609, 481.917, 52883.941 25/08/27,01:37:04,05,07,1, 11.9,1,1, 9.573, 10501.624, 481.964, 52884.071 25/08/27,01:37:04,06,07,1, 11.9,1,1, 9.573, 10501.596, 481.938, 52884.028 25/08/27,01:37:04,07,07,1, 11.9,1,1, 9.573, 10501.610, 481.908, 52883.958 25/08/27,01:37:04,08,07,1, 11.9,1,1, 9.573, 10501.613, 481.959, 52883.943 25/08/27,01:37:04,09,07,1, 11.9,1,1, 9.573, 10501.612, 481.903, 52883.972 25/08/27,01:37:04,10,07,1, 11.9,1,1, 9.573, 10501.618, 481.992, 52884.100 25/08/27,01:37:04,11,07,1, 11.9,1,1, 9.573, 10501.625, 481.925, 52884.008 25/08/27,01:37:04,12,07,1, 11.9,1,1, 9.573, 10501.585, 482.000, 52884.056 25/08/27,01:37:04,13,07,1, 11.9,1,1, 9.573, 10501.615, 481.969, 52884.042 25/08/27,01:37:04,14,07,1, 11.9,1,1, 9.573, 10501.591, 481.966, 52884.031 25/08/27,01:37:04,15,07,1, 11.9,1,1, 9.573, 10501.625, 482.044, 52884.045 25/08/27,01:37:04,16,07,1, 11.9,1,1, 9.573, 10501.604, 481.938, 52884.002 25/08/27,01:37:04,17,07,1, 11.9,1,1, 9.573, 10501.621, 482.005, 52883.999 25/08/27,01:37:04,18,07,1, 11.9,1,1, 9.573, 10501.619, 481.956, 52883.997 25/08/27,01:37:04,19,07,1, 11.9,1,1, 9.573, 10501.605, 481.975, 52883.987 25/08/27,01:37:05,00,07,1, 11.9,1,1, 9.571, 10501.601, 481.975, 52883.987 25/08/27,01:37:05,01,07,1, 11.9,1,1, 9.571, 10501.604, 481.955, 52884.053 25/08/27,01:37:05,02,07,1, 11.9,1,1, 9.571, 10501.645, 482.020, 52884.066 25/08/27,01:37:05,03,07,1, 11.9,1,1, 9.571, 10501.627, 481.975, 52883.970 25/08/27,01:37:05,04,07,1, 11.9,1,1, 9.571, 10501.613, 481.989, 52883.947 25/08/27,01:37:05,05,07,1, 11.9,1,1, 9.571, 10501.633, 482.008, 52884.077 25/08/27,01:37:05,06,07,1, 11.9,1,1, 9.571, 10501.629, 481.989, 52884.030 25/08/27,01:37:05,07,07,1, 11.9,1,1, 9.571, 10501.654, 482.007, 52884.117 25/08/27,01:37:05,08,07,1, 11.9,1,1, 9.571, 10501.646, 481.982, 52884.047 25/08/27,01:37:05,09,07,1, 11.9,1,1, 9.571, 10501.633, 482.042, 52883.995 25/08/27,01:37:05,10,07,1, 11.9,1,1, 9.571, 10501.612, 481.993, 52884.048 25/08/27,01:37:05,11,07,1, 11.9,1,1, 9.571, 10501.626, 481.997, 52884.019 25/08/27,01:37:05,12,07,1, 11.9,1,1, 9.571, 10501.649, 482.027, 52884.058 25/08/27,01:37:05,13,07,1, 11.9,1,1, 9.571, 10501.619, 481.991, 52883.983 25/08/27,01:37:05,14,07,1, 11.9,1,1, 9.571, 10501.636, 482.067, 52884.090 25/08/27,01:37:05,15,07,1, 11.9,1,1, 9.571, 10501.620, 481.966, 52884.043 25/08/27,01:37:05,16,07,1, 11.9,1,1, 9.571, 10501.630, 482.031, 52884.067 25/08/27,01:37:05,17,07,1, 11.9,1,1, 9.571, 10501.640, 482.010, 52883.979 25/08/27,01:37:05,18,07,1, 11.9,1,1, 9.571, 10501.613, 482.006, 52884.014 25/08/27,01:37:05,19,07,1, 11.9,1,1, 9.571, 10501.658, 482.049, 52884.013 25/08/27,01:37:06,00,07,1, 11.9,1,1, 9.577, 10501.651, 482.049, 52884.013 25/08/27,01:37:06,01,07,1, 11.9,1,1, 9.577, 10501.628, 482.086, 52884.116 25/08/27,01:37:06,02,07,1, 11.9,1,1, 9.577, 10501.628, 482.041, 52884.001 25/08/27,01:37:06,03,07,1, 11.9,1,1, 9.577, 10501.663, 482.044, 52883.989 25/08/27,01:37:06,04,07,1, 11.9,1,1, 9.577, 10501.636, 482.075, 52883.994 25/08/27,01:37:06,05,07,1, 11.9,1,1, 9.577, 10501.614, 482.021, 52884.013 25/08/27,01:37:06,06,07,1, 11.9,1,1, 9.577, 10501.639, 482.072, 52884.071 25/08/27,01:37:06,07,07,1, 11.9,1,1, 9.577, 10501.638, 482.011, 52884.022 25/08/27,01:37:06,08,07,1, 11.9,1,1, 9.577, 10501.660, 482.079, 52884.059 25/08/27,01:37:06,09,07,1, 11.9,1,1, 9.577, 10501.671, 482.025, 52884.045 25/08/27,01:37:06,10,07,1, 11.9,1,1, 9.577, 10501.620, 482.048, 52883.994 25/08/27,01:37:06,11,07,1, 11.9,1,1, 9.577, 10501.676, 482.086, 52884.047 25/08/27,01:37:06,12,07,1, 11.9,1,1, 9.577, 10501.646, 482.024, 52884.018 25/08/27,01:37:06,13,07,1, 11.9,1,1, 9.577, 10501.652, 482.096, 52884.072 25/08/27,01:37:06,14,07,1, 11.9,1,1, 9.577, 10501.661, 482.057, 52884.069 25/08/27,01:37:06,15,07,1, 11.9,1,1, 9.577, 10501.620, 482.071, 52884.053 25/08/27,01:37:06,16,07,1, 11.9,1,1, 9.577, 10501.654, 482.071, 52884.044 25/08/27,01:37:06,17,07,1, 11.9,1,1, 9.577, 10501.632, 482.053, 52884.030 25/08/27,01:37:06,18,07,1, 11.9,1,1, 9.577, 10501.656, 482.097, 52884.112 25/08/27,01:37:06,19,07,1, 11.9,1,1, 9.577, 10501.640, 482.040, 52884.016 25/08/27,01:37:07,00,07,1, 11.9,1,1, 9.572, 10501.634, 482.040, 52884.016 25/08/27,01:37:07,01,07,1, 11.9,1,1, 9.572, 10501.638, 482.094, 52884.030 25/08/27,01:37:07,02,07,1, 11.9,1,1, 9.572, 10501.630, 482.073, 52884.034 25/08/27,01:37:07,03,07,1, 11.9,1,1, 9.572, 10501.661, 482.125, 52884.057 25/08/27,01:37:07,04,07,1, 11.9,1,1, 9.572, 10501.630, 482.054, 52883.987 25/08/27,01:37:07,05,07,1, 11.9,1,1, 9.572, 10501.646, 482.128, 52884.051 25/08/27,01:37:07,06,07,1, 11.9,1,1, 9.572, 10501.620, 482.063, 52884.045 25/08/27,01:37:07,07,07,1, 11.9,1,1, 9.572, 10501.635, 482.115, 52884.035 25/08/27,01:37:07,08,07,1, 11.9,1,1, 9.572, 10501.642, 482.110, 52884.038 25/08/27,01:37:07,09,07,1, 11.9,1,1, 9.572, 10501.619, 482.101, 52884.046 25/08/27,01:37:07,10,07,1, 11.9,1,1, 9.572, 10501.654, 482.163, 52884.138 25/08/27,01:37:07,11,07,1, 11.9,1,1, 9.572, 10501.630, 482.094, 52884.066 25/08/27,01:37:07,12,07,1, 11.9,1,1, 9.572, 10501.688, 482.117, 52884.068 25/08/27,01:37:07,13,07,1, 11.9,1,1, 9.572, 10501.662, 482.121, 52884.058 25/08/27,01:37:07,14,07,1, 11.9,1,1, 9.572, 10501.658, 482.118, 52884.065 25/08/27,01:37:07,15,07,1, 11.9,1,1, 9.572, 10501.683, 482.144, 52884.103 25/08/27,01:37:07,16,07,1, 11.9,1,1, 9.572, 10501.656, 482.067, 52883.974 25/08/27,01:37:07,17,07,1, 11.9,1,1, 9.572, 10501.656, 482.159, 52884.081 25/08/27,01:37:07,18,07,1, 11.9,1,1, 9.572, 10501.652, 482.120, 52884.016 25/08/27,01:37:07,19,07,1, 11.9,1,1, 9.572, 10501.636, 482.156, 52884.155 25/08/27,01:37:08,00,07,1, 11.8,1,1, 9.572, 10501.634, 482.156, 52884.155 25/08/27,01:37:08,01,07,1, 11.8,1,1, 9.572, 10501.651, 482.100, 52883.998 25/08/27,01:37:08,02,07,1, 11.8,1,1, 9.572, 10501.670, 482.166, 52884.106 25/08/27,01:37:08,03,07,1, 11.8,1,1, 9.572, 10501.653, 482.103, 52884.036 25/08/27,01:37:08,04,07,1, 11.8,1,1, 9.572, 10501.680, 482.158, 52884.071 25/08/27,01:37:08,05,07,1, 11.8,1,1, 9.572, 10501.641, 482.136, 52884.084 25/08/27,01:37:08,06,07,1, 11.8,1,1, 9.572, 10501.642, 482.153, 52884.038 25/08/27,01:37:08,07,07,1, 11.8,1,1, 9.572, 10501.657, 482.167, 52884.068 25/08/27,01:37:08,08,07,1, 11.8,1,1, 9.572, 10501.640, 482.115, 52884.061 25/08/27,01:37:08,09,07,1, 11.8,1,1, 9.572, 10501.665, 482.200, 52884.070 25/08/27,01:37:08,10,07,1, 11.8,1,1, 9.572, 10501.682, 482.138, 52884.105 25/08/27,01:37:08,11,07,1, 11.8,1,1, 9.572, 10501.661, 482.172, 52884.089 25/08/27,01:37:08,12,07,1, 11.8,1,1, 9.572, 10501.677, 482.155, 52884.012 25/08/27,01:37:08,13,07,1, 11.8,1,1, 9.572, 10501.625, 482.125, 52884.057 25/08/27,01:37:08,14,07,1, 11.8,1,1, 9.572, 10501.666, 482.203, 52884.160 25/08/27,01:37:08,15,07,1, 11.8,1,1, 9.572, 10501.648, 482.113, 52883.982 25/08/27,01:37:08,16,07,1, 11.8,1,1, 9.572, 10501.658, 482.198, 52884.085 25/08/27,01:37:08,17,07,1, 11.8,1,1, 9.572, 10501.688, 482.139, 52884.017 25/08/27,01:37:08,18,07,1, 11.8,1,1, 9.572, 10501.667, 482.176, 52884.063 25/08/27,01:37:08,19,07,1, 11.8,1,1, 9.572, 10501.665, 482.179, 52884.056 25/08/27,01:37:09,00,07,1, 12.0,1,1, 9.573, 10501.659, 482.179, 52884.056 25/08/27,01:37:09,01,07,1, 12.0,1,1, 9.573, 10501.681, 482.208, 52884.075 25/08/27,01:37:09,02,07,1, 12.0,1,1, 9.573, 10501.645, 482.137, 52884.014 25/08/27,01:37:09,03,07,1, 12.0,1,1, 9.573, 10501.657, 482.199, 52884.106 25/08/27,01:37:09,04,07,1, 12.0,1,1, 9.573, 10501.665, 482.137, 52884.067 25/08/27,01:37:09,05,07,1, 12.0,1,1, 9.573, 10501.675, 482.178, 52884.083 25/08/27,01:37:09,06,07,1, 12.0,1,1, 9.573, 10501.662, 482.166, 52884.042 25/08/27,01:37:09,07,07,1, 12.0,1,1, 9.573, 10501.679, 482.140, 52884.076 25/08/27,01:37:09,08,07,1, 12.0,1,1, 9.573, 10501.666, 482.234, 52884.152 25/08/27,01:37:09,09,07,1, 12.0,1,1, 9.573, 10501.662, 482.134, 52884.019 25/08/27,01:37:09,10,07,1, 12.0,1,1, 9.573, 10501.674, 482.226, 52884.156 25/08/27,01:37:09,11,07,1, 12.0,1,1, 9.573, 10501.692, 482.190, 52884.094 25/08/27,01:37:09,12,07,1, 12.0,1,1, 9.573, 10501.669, 482.184, 52884.097 25/08/27,01:37:09,13,07,1, 12.0,1,1, 9.573, 10501.664, 482.215, 52884.153 25/08/27,01:37:09,14,07,1, 12.0,1,1, 9.573, 10501.638, 482.176, 52884.061 25/08/27,01:37:09,15,07,1, 12.0,1,1, 9.573, 10501.679, 482.228, 52884.037 25/08/27,01:37:09,16,07,1, 12.0,1,1, 9.573, 10501.677, 482.164, 52884.090 25/08/27,01:37:09,17,07,1, 12.0,1,1, 9.573, 10501.692, 482.208, 52883.990 25/08/27,01:37:09,18,07,1, 12.0,1,1, 9.573, 10501.677, 482.221, 52884.113 25/08/27,01:37:09,19,07,1, 12.0,1,1, 9.573, 10501.683, 482.178, 52884.004 25/08/27,01:37:10,00,07,1, 11.9,1,1, 9.571, 10501.676, 482.178, 52884.004 25/08/27,01:37:10,01,07,1, 11.9,1,1, 9.571, 10501.668, 482.170, 52883.986 25/08/27,01:37:10,02,07,1, 11.9,1,1, 9.571, 10501.695, 482.225, 52884.080 25/08/27,01:37:10,03,07,1, 11.9,1,1, 9.571, 10501.688, 482.195, 52884.106 25/08/27,01:37:10,04,07,1, 11.9,1,1, 9.571, 10501.684, 482.216, 52884.124 25/08/27,01:37:10,05,07,1, 11.9,1,1, 9.571, 10501.711, 482.234, 52884.071 25/08/27,01:37:10,06,07,1, 11.9,1,1, 9.571, 10501.711, 482.185, 52884.071 25/08/27,01:37:10,07,07,1, 11.9,1,1, 9.571, 10501.713, 482.266, 52884.087 25/08/27,01:37:10,08,07,1, 11.9,1,1, 9.571, 10501.701, 482.179, 52884.114 25/08/27,01:37:10,09,07,1, 11.9,1,1, 9.571, 10501.707, 482.256, 52884.092 25/08/27,01:37:10,10,07,1, 11.9,1,1, 9.571, 10501.705, 482.219, 52884.129 25/08/27,01:37:10,11,07,1, 11.9,1,1, 9.571, 10501.712, 482.207, 52884.072 25/08/27,01:37:10,12,07,1, 11.9,1,1, 9.571, 10501.727, 482.233, 52884.070 25/08/27,01:37:10,13,07,1, 11.9,1,1, 9.571, 10501.707, 482.177, 52884.071 25/08/27,01:37:10,14,07,1, 11.9,1,1, 9.571, 10501.722, 482.233, 52884.113 25/08/27,01:37:10,15,07,1, 11.9,1,1, 9.571, 10501.747, 482.156, 52884.024 25/08/27,01:37:10,16,07,1, 11.9,1,1, 9.571, 10501.721, 482.230, 52884.102 25/08/27,01:37:10,17,07,1, 11.9,1,1, 9.571, 10501.732, 482.201, 52884.103 25/08/27,01:37:10,18,07,1, 11.9,1,1, 9.571, 10501.728, 482.185, 52884.041 25/08/27,01:37:10,19,07,1, 11.9,1,1, 9.571, 10501.755, 482.228, 52884.158 25/08/27,01:37:11,00,07,1, 11.9,1,1, 9.572, 10501.751, 482.228, 52884.158 25/08/27,01:37:11,01,07,1, 11.9,1,1, 9.572, 10501.769, 482.260, 52884.133 25/08/27,01:37:11,02,07,1, 11.9,1,1, 9.572, 10501.728, 482.177, 52884.062 25/08/27,01:37:11,03,07,1, 11.9,1,1, 9.572, 10501.721, 482.232, 52884.088 25/08/27,01:37:11,04,07,1, 11.9,1,1, 9.572, 10501.727, 482.213, 52884.139 25/08/27,01:37:11,05,07,1, 11.9,1,1, 9.572, 10501.723, 482.184, 52884.094 25/08/27,01:37:11,06,07,1, 11.9,1,1, 9.572, 10501.773, 482.236, 52884.118 25/08/27,01:37:11,07,07,1, 11.9,1,1, 9.572, 10501.745, 482.171, 52884.015 25/08/27,01:37:11,08,07,1, 11.9,1,1, 9.572, 10501.751, 482.248, 52884.093 25/08/27,01:37:11,09,07,1, 11.9,1,1, 9.572, 10501.768, 482.168, 52884.042 25/08/27,01:37:11,10,07,1, 11.9,1,1, 9.572, 10501.729, 482.181, 52884.030 25/08/27,01:37:11,11,07,1, 11.9,1,1, 9.572, 10501.767, 482.198, 52884.103 25/08/27,01:37:11,12,07,1, 11.9,1,1, 9.572, 10501.742, 482.154, 52884.007 25/08/27,01:37:11,13,07,1, 11.9,1,1, 9.572, 10501.772, 482.223, 52884.077 25/08/27,01:37:11,14,07,1, 11.9,1,1, 9.572, 10501.750, 482.142, 52884.045 25/08/27,01:37:11,15,07,1, 11.9,1,1, 9.572, 10501.775, 482.205, 52884.114 25/08/27,01:37:11,16,07,1, 11.9,1,1, 9.572, 10501.772, 482.206, 52884.051 25/08/27,01:37:11,17,07,1, 11.9,1,1, 9.572, 10501.747, 482.188, 52884.068 25/08/27,01:37:11,18,07,1, 11.9,1,1, 9.572, 10501.805, 482.231, 52884.109 25/08/27,01:37:11,19,07,1, 11.9,1,1, 9.572, 10501.768, 482.190, 52884.038 25/08/27,01:37:12,00,07,1, 11.9,1,1, 9.573, 10501.767, 482.190, 52884.038 25/08/27,01:37:12,01,07,1, 11.9,1,1, 9.573, 10501.775, 482.174, 52884.005 25/08/27,01:37:12,02,07,1, 11.9,1,1, 9.573, 10501.795, 482.203, 52884.046 25/08/27,01:37:12,03,07,1, 11.9,1,1, 9.573, 10501.809, 482.187, 52884.000 25/08/27,01:37:12,04,07,1, 11.9,1,1, 9.573, 10501.792, 482.185, 52884.007 25/08/27,01:37:12,05,07,1, 11.9,1,1, 9.573, 10501.802, 482.220, 52884.098 25/08/27,01:37:12,06,07,1, 11.9,1,1, 9.573, 10501.787, 482.153, 52884.006 25/08/27,01:37:12,07,07,1, 11.9,1,1, 9.573, 10501.788, 482.227, 52884.047 25/08/27,01:37:12,08,07,1, 11.9,1,1, 9.573, 10501.821, 482.180, 52884.065 25/08/27,01:37:12,09,07,1, 11.9,1,1, 9.573, 10501.774, 482.203, 52884.019 25/08/27,01:37:12,10,07,1, 11.9,1,1, 9.573, 10501.824, 482.215, 52884.073 25/08/27,01:37:12,11,07,1, 11.9,1,1, 9.573, 10501.786, 482.168, 52883.976 25/08/27,01:37:12,12,07,1, 11.9,1,1, 9.573, 10501.808, 482.231, 52884.057 25/08/27,01:37:12,13,07,1, 11.9,1,1, 9.573, 10501.795, 482.162, 52883.993 25/08/27,01:37:12,14,07,1, 11.9,1,1, 9.573, 10501.796, 482.239, 52884.092 25/08/27,01:37:12,15,07,1, 11.9,1,1, 9.573, 10501.817, 482.180, 52884.012 25/08/27,01:37:12,16,07,1, 11.9,1,1, 9.573, 10501.780, 482.180, 52884.051 25/08/27,01:37:12,17,07,1, 11.9,1,1, 9.573, 10501.826, 482.211, 52884.046 25/08/27,01:37:12,18,07,1, 11.9,1,1, 9.573, 10501.796, 482.167, 52884.007 25/08/27,01:37:12,19,07,1, 11.9,1,1, 9.573, 10501.820, 482.214, 52884.047 25/08/27,01:37:13,00,07,1, 11.8,1,1, 9.575, 10501.817, 482.214, 52884.047 25/08/27,01:37:13,01,07,1, 11.8,1,1, 9.575, 10501.836, 482.200, 52884.003 25/08/27,01:37:13,02,07,1, 11.8,1,1, 9.575, 10501.824, 482.183, 52884.045 25/08/27,01:37:13,03,07,1, 11.8,1,1, 9.575, 10501.816, 482.171, 52884.017 25/08/27,01:37:13,04,07,1, 11.8,1,1, 9.575, 10501.830, 482.204, 52884.081 25/08/27,01:37:13,05,07,1, 11.8,1,1, 9.575, 10501.796, 482.166, 52883.990 25/08/27,01:37:13,06,07,1, 11.8,1,1, 9.575, 10501.820, 482.230, 52884.104 25/08/27,01:37:13,07,07,1, 11.8,1,1, 9.575, 10501.827, 482.221, 52884.047 25/08/27,01:37:13,08,07,1, 11.8,1,1, 9.575, 10501.818, 482.238, 52884.027 25/08/27,01:37:13,09,07,1, 11.8,1,1, 9.575, 10501.841, 482.223, 52884.119 25/08/27,01:37:13,10,07,1, 11.8,1,1, 9.575, 10501.830, 482.196, 52883.968 25/08/27,01:37:13,11,07,1, 11.8,1,1, 9.575, 10501.821, 482.245, 52884.097 25/08/27,01:37:13,12,07,1, 11.8,1,1, 9.575, 10501.817, 482.176, 52884.017 25/08/27,01:37:13,13,07,1, 11.8,1,1, 9.575, 10501.838, 482.230, 52884.035 25/08/27,01:37:13,14,07,1, 11.8,1,1, 9.575, 10501.830, 482.182, 52884.039 25/08/27,01:37:13,15,07,1, 11.8,1,1, 9.575, 10501.810, 482.198, 52883.985 25/08/27,01:37:13,16,07,1, 11.8,1,1, 9.575, 10501.824, 482.211, 52884.042 25/08/27,01:37:13,17,07,1, 11.8,1,1, 9.575, 10501.812, 482.169, 52884.014 25/08/27,01:37:13,18,07,1, 11.8,1,1, 9.575, 10501.834, 482.228, 52884.070 25/08/27,01:37:13,19,07,1, 11.8,1,1, 9.575, 10501.818, 482.147, 52884.044 25/08/27,01:37:14,00,07,1, 11.9,1,1, 9.573, 10501.817, 482.147, 52884.044 25/08/27,01:37:14,01,07,1, 11.9,1,1, 9.573, 10501.848, 482.202, 52884.032 25/08/27,01:37:14,02,07,1, 11.9,1,1, 9.573, 10501.837, 482.199, 52884.068 25/08/27,01:37:14,03,07,1, 11.9,1,1, 9.573, 10501.844, 482.232, 52884.034 25/08/27,01:37:14,04,07,1, 11.9,1,1, 9.573, 10501.833, 482.205, 52884.085 25/08/27,01:37:14,05,07,1, 11.9,1,1, 9.573, 10501.854, 482.243, 52884.096 25/08/27,01:37:14,06,07,1, 11.9,1,1, 9.573, 10501.824, 482.201, 52884.060 25/08/27,01:37:14,07,07,1, 11.9,1,1, 9.573, 10501.860, 482.273, 52884.054 25/08/27,01:37:14,08,07,1, 11.9,1,1, 9.573, 10501.835, 482.213, 52884.074 25/08/27,01:37:14,09,07,1, 11.9,1,1, 9.573, 10501.834, 482.223, 52884.028 25/08/27,01:37:14,10,07,1, 11.9,1,1, 9.573, 10501.829, 482.225, 52884.042 25/08/27,01:37:14,11,07,1, 11.9,1,1, 9.573, 10501.834, 482.183, 52883.979 25/08/27,01:37:14,12,07,1, 11.9,1,1, 9.573, 10501.849, 482.261, 52884.129 25/08/27,01:37:14,13,07,1, 11.9,1,1, 9.573, 10501.831, 482.179, 52884.071 25/08/27,01:37:14,14,07,1, 11.9,1,1, 9.573, 10501.848, 482.232, 52884.047 25/08/27,01:37:14,15,07,1, 11.9,1,1, 9.573, 10501.859, 482.236, 52884.111 25/08/27,01:37:14,16,07,1, 11.9,1,1, 9.573, 10501.816, 482.229, 52884.098 25/08/27,01:37:14,17,07,1, 11.9,1,1, 9.573, 10501.857, 482.271, 52884.120 25/08/27,01:37:14,18,07,1, 11.9,1,1, 9.573, 10501.849, 482.195, 52883.923 25/08/27,01:37:14,19,07,1, 11.9,1,1, 9.573, 10501.842, 482.274, 52884.128 25/08/27,01:37:15,00,07,1, 11.9,1,1, 9.571, 10501.834, 482.274, 52884.128 25/08/27,01:37:15,01,07,1, 11.9,1,1, 9.571, 10501.830, 482.293, 52884.091 25/08/27,01:37:15,02,07,1, 11.9,1,1, 9.571, 10501.829, 482.248, 52884.093 25/08/27,01:37:15,03,07,1, 11.9,1,1, 9.571, 10501.808, 482.241, 52884.075 25/08/27,01:37:15,04,07,1, 11.9,1,1, 9.571, 10501.856, 482.272, 52884.086 25/08/27,01:37:15,05,07,1, 11.9,1,1, 9.571, 10501.827, 482.234, 52884.065 25/08/27,01:37:15,06,07,1, 11.9,1,1, 9.571, 10501.887, 482.284, 52884.074 25/08/27,01:37:15,07,07,1, 11.9,1,1, 9.571, 10501.831, 482.235, 52884.070 25/08/27,01:37:15,08,07,1, 11.9,1,1, 9.571, 10501.871, 482.273, 52884.018 25/08/27,01:37:15,09,07,1, 11.9,1,1, 9.571, 10501.864, 482.234, 52884.093 25/08/27,01:37:15,10,07,1, 11.9,1,1, 9.571, 10501.845, 482.234, 52884.042 25/08/27,01:37:15,11,07,1, 11.9,1,1, 9.571, 10501.875, 482.275, 52884.086 25/08/27,01:37:15,12,07,1, 11.9,1,1, 9.571, 10501.825, 482.261, 52884.076 25/08/27,01:37:15,13,07,1, 11.9,1,1, 9.571, 10501.875, 482.296, 52884.083 25/08/27,01:37:15,14,07,1, 11.9,1,1, 9.571, 10501.864, 482.242, 52884.060 25/08/27,01:37:15,15,07,1, 11.9,1,1, 9.571, 10501.858, 482.292, 52884.118 25/08/27,01:37:15,16,07,1, 11.9,1,1, 9.571, 10501.878, 482.271, 52884.097 25/08/27,01:37:15,17,07,1, 11.9,1,1, 9.571, 10501.876, 482.283, 52884.085 25/08/27,01:37:15,18,07,1, 11.9,1,1, 9.571, 10501.869, 482.304, 52884.119 25/08/27,01:37:15,19,07,1, 11.9,1,1, 9.571, 10501.844, 482.268, 52884.018 25/08/27,01:37:16,00,07,1, 11.9,1,1, 9.574, 10501.842, 482.268, 52884.018 25/08/27,01:37:16,01,07,1, 11.9,1,1, 9.574, 10501.894, 482.248, 52884.070 25/08/27,01:37:16,02,07,1, 11.9,1,1, 9.574, 10501.883, 482.316, 52884.078 25/08/27,01:37:16,03,07,1, 11.9,1,1, 9.574, 10501.906, 482.273, 52884.057 25/08/27,01:37:16,04,07,1, 11.9,1,1, 9.574, 10501.875, 482.307, 52884.102 25/08/27,01:37:16,05,07,1, 11.9,1,1, 9.574, 10501.880, 482.301, 52884.045 25/08/27,01:37:16,06,07,1, 11.9,1,1, 9.574, 10501.873, 482.265, 52884.022 25/08/27,01:37:16,07,07,1, 11.9,1,1, 9.574, 10501.880, 482.322, 52884.040 25/08/27,01:37:16,08,07,1, 11.9,1,1, 9.574, 10501.859, 482.252, 52884.036 25/08/27,01:37:16,09,07,1, 11.9,1,1, 9.574, 10501.901, 482.334, 52884.081 25/08/27,01:37:16,10,07,1, 11.9,1,1, 9.574, 10501.897, 482.279, 52884.062 25/08/27,01:37:16,11,07,1, 11.9,1,1, 9.574, 10501.891, 482.315, 52884.003 25/08/27,01:37:16,12,07,1, 11.9,1,1, 9.574, 10501.890, 482.310, 52884.094 25/08/27,01:37:16,13,07,1, 11.9,1,1, 9.574, 10501.885, 482.293, 52884.096 25/08/27,01:37:16,14,07,1, 11.9,1,1, 9.574, 10501.897, 482.361, 52884.139 25/08/27,01:37:16,15,07,1, 11.9,1,1, 9.574, 10501.899, 482.267, 52884.022 25/08/27,01:37:16,16,07,1, 11.9,1,1, 9.574, 10501.891, 482.355, 52884.092 25/08/27,01:37:16,17,07,1, 11.9,1,1, 9.574, 10501.897, 482.302, 52884.074 25/08/27,01:37:16,18,07,1, 11.9,1,1, 9.574, 10501.891, 482.310, 52884.020 25/08/27,01:37:16,19,07,1, 11.9,1,1, 9.574, 10501.915, 482.297, 52884.122 25/08/27,01:37:17,00,07,1, 11.9,1,1, 9.570, 10501.909, 482.297, 52884.122 25/08/27,01:37:17,01,07,1, 11.9,1,1, 9.570, 10501.898, 482.331, 52884.120 25/08/27,01:37:17,02,07,1, 11.9,1,1, 9.570, 10501.855, 482.274, 52884.182 25/08/27,01:37:17,03,07,1, 11.9,1,1, 9.570, 10501.919, 482.314, 52884.065 25/08/27,01:37:17,04,07,1, 11.9,1,1, 9.570, 10501.923, 482.275, 52883.989 25/08/27,01:37:17,05,07,1, 11.9,1,1, 9.570, 10501.888, 482.297, 52884.054 25/08/27,01:37:17,06,07,1, 11.9,1,1, 9.570, 10501.902, 482.309, 52884.116 25/08/27,01:37:17,07,07,1, 11.9,1,1, 9.570, 10501.919, 482.278, 52884.115 25/08/27,01:37:17,08,07,1, 11.9,1,1, 9.570, 10501.936, 482.352, 52884.092 25/08/27,01:37:17,09,07,1, 11.9,1,1, 9.570, 10501.905, 482.286, 52884.093 25/08/27,01:37:17,10,07,1, 11.9,1,1, 9.570, 10501.942, 482.351, 52884.057 25/08/27,01:37:17,11,07,1, 11.9,1,1, 9.570, 10501.921, 482.287, 52884.137 25/08/27,01:37:17,12,07,1, 11.9,1,1, 9.570, 10501.935, 482.348, 52884.058 25/08/27,01:37:17,13,07,1, 11.9,1,1, 9.570, 10501.949, 482.348, 52884.078 25/08/27,01:37:17,14,07,1, 11.9,1,1, 9.570, 10501.925, 482.312, 52884.083 25/08/27,01:37:17,15,07,1, 11.9,1,1, 9.570, 10501.950, 482.361, 52884.097 25/08/27,01:37:17,16,07,1, 11.9,1,1, 9.570, 10501.919, 482.313, 52884.140 25/08/27,01:37:17,17,07,1, 11.9,1,1, 9.570, 10501.928, 482.354, 52884.107 25/08/27,01:37:17,18,07,1, 11.9,1,1, 9.570, 10501.948, 482.283, 52884.038 25/08/27,01:37:17,19,07,1, 11.9,1,1, 9.570, 10501.941, 482.361, 52884.071 25/08/27,01:37:18,00,07,1, 11.9,1,1, 9.571, 10501.934, 482.361, 52884.071 25/08/27,01:37:18,01,07,1, 11.9,1,1, 9.571, 10501.946, 482.316, 52884.051 25/08/27,01:37:18,02,07,1, 11.9,1,1, 9.571, 10501.944, 482.371, 52884.076 25/08/27,01:37:18,03,07,1, 11.9,1,1, 9.571, 10501.975, 482.289, 52884.115 25/08/27,01:37:18,04,07,1, 11.9,1,1, 9.571, 10501.985, 482.364, 52883.917 25/08/27,01:37:18,05,07,1, 11.9,1,1, 9.571, 10501.925, 482.309, 52884.115 25/08/27,01:37:18,06,07,1, 11.9,1,1, 9.571, 10501.929, 482.361, 52884.065 25/08/27,01:37:18,07,07,1, 11.9,1,1, 9.571, 10501.950, 482.369, 52884.111 25/08/27,01:37:18,08,07,1, 11.9,1,1, 9.571, 10501.948, 482.339, 52884.080 25/08/27,01:37:18,09,07,1, 11.9,1,1, 9.571, 10501.963, 482.385, 52884.120 25/08/27,01:37:18,10,07,1, 11.9,1,1, 9.571, 10501.955, 482.306, 52884.034 25/08/27,01:37:18,11,07,1, 11.9,1,1, 9.571, 10501.974, 482.380, 52884.107 25/08/27,01:37:18,12,07,1, 11.9,1,1, 9.571, 10501.937, 482.326, 52884.096 25/08/27,01:37:18,13,07,1, 11.9,1,1, 9.571, 10501.958, 482.348, 52884.072 25/08/27,01:37:18,14,07,1, 11.9,1,1, 9.571, 10501.971, 482.352, 52884.111 25/08/27,01:37:18,15,07,1, 11.9,1,1, 9.571, 10501.958, 482.371, 52884.129 25/08/27,01:37:18,16,07,1, 11.9,1,1, 9.571, 10501.969, 482.413, 52884.117 25/08/27,01:37:18,17,07,1, 11.9,1,1, 9.571, 10501.985, 482.341, 52884.022 25/08/27,01:37:18,18,07,1, 11.9,1,1, 9.571, 10502.001, 482.401, 52884.053 25/08/27,01:37:18,19,07,1, 11.9,1,1, 9.571, 10501.993, 482.357, 52884.066 25/08/27,01:37:19,00,07,1, 11.9,1,1, 9.572, 10501.993, 482.357, 52884.066 25/08/27,01:37:19,01,07,1, 11.9,1,1, 9.572, 10502.018, 482.378, 52884.144 25/08/27,01:37:19,02,07,1, 11.9,1,1, 9.572, 10501.969, 482.363, 52884.049 25/08/27,01:37:19,03,07,1, 11.9,1,1, 9.572, 10502.035, 482.432, 52884.139 25/08/27,01:37:19,04,07,1, 11.9,1,1, 9.572, 10501.981, 482.326, 52884.036 25/08/27,01:37:19,05,07,1, 11.9,1,1, 9.572, 10502.011, 482.414, 52884.118 25/08/27,01:37:19,06,07,1, 11.9,1,1, 9.572, 10501.994, 482.375, 52884.056 25/08/27,01:37:19,07,07,1, 11.9,1,1, 9.572, 10502.005, 482.403, 52884.052 25/08/27,01:37:19,08,07,1, 11.9,1,1, 9.572, 10502.025, 482.393, 52884.087 25/08/27,01:37:19,09,07,1, 11.9,1,1, 9.572, 10501.997, 482.379, 52883.976 25/08/27,01:37:19,10,07,1, 11.9,1,1, 9.572, 10502.041, 482.428, 52884.062 25/08/27,01:37:19,11,07,1, 11.9,1,1, 9.572, 10502.016, 482.349, 52884.041 25/08/27,01:37:19,12,07,1, 11.9,1,1, 9.572, 10502.014, 482.446, 52884.063 25/08/27,01:37:19,13,07,1, 11.9,1,1, 9.572, 10502.045, 482.371, 52884.021 25/08/27,01:37:19,14,07,1, 11.9,1,1, 9.572, 10502.041, 482.392, 52884.019 25/08/27,01:37:19,15,07,1, 11.9,1,1, 9.572, 10502.034, 482.376, 52884.081 25/08/27,01:37:19,16,07,1, 11.9,1,1, 9.572, 10502.036, 482.372, 52884.075 25/08/27,01:37:19,17,07,1, 11.9,1,1, 9.572, 10502.061, 482.424, 52884.160 25/08/27,01:37:19,18,07,1, 11.9,1,1, 9.572, 10502.050, 482.372, 52884.004 25/08/27,01:37:19,19,07,1, 11.9,1,1, 9.572, 10502.080, 482.444, 52884.070 25/08/27,01:37:20,00,06,1, 11.9,1,1, 9.570, 10502.076, 482.444, 52884.070 25/08/27,01:37:20,01,06,1, 11.9,1,1, 9.570, 10502.067, 482.424, 52884.073 25/08/27,01:37:20,02,06,1, 11.9,1,1, 9.570, 10502.091, 482.415, 52884.130 25/08/27,01:37:20,03,06,1, 11.9,1,1, 9.570, 10502.085, 482.405, 52884.079 25/08/27,01:37:20,04,06,1, 11.9,1,1, 9.570, 10502.073, 482.423, 52884.082 25/08/27,01:37:20,05,06,1, 11.9,1,1, 9.570, 10502.085, 482.378, 52884.057 25/08/27,01:37:20,06,06,1, 11.9,1,1, 9.570, 10502.086, 482.460, 52884.099 25/08/27,01:37:20,07,06,1, 11.9,1,1, 9.570, 10502.079, 482.391, 52884.080 25/08/27,01:37:20,08,06,1, 11.9,1,1, 9.570, 10502.096, 482.404, 52884.124 25/08/27,01:37:20,09,06,1, 11.9,1,1, 9.570, 10502.126, 482.402, 52884.145 25/08/27,01:37:20,10,06,1, 11.9,1,1, 9.570, 10502.077, 482.407, 52884.102 25/08/27,01:37:20,11,06,1, 11.9,1,1, 9.570, 10502.097, 482.445, 52884.011 25/08/27,01:37:20,12,06,1, 11.9,1,1, 9.570, 10502.104, 482.410, 52884.096 25/08/27,01:37:20,13,06,1, 11.9,1,1, 9.570, 10502.118, 482.457, 52884.107 25/08/27,01:37:20,14,06,1, 11.9,1,1, 9.570, 10502.123, 482.401, 52884.001 25/08/27,01:37:20,15,06,1, 11.9,1,1, 9.570, 10502.132, 482.450, 52884.139 25/08/27,01:37:20,16,06,1, 11.9,1,1, 9.570, 10502.145, 482.420, 52884.150 25/08/27,01:37:20,17,06,1, 11.9,1,1, 9.570, 10502.144, 482.421, 52884.031 25/08/27,01:37:20,18,06,1, 11.9,1,1, 9.570, 10502.147, 482.465, 52884.098 25/08/27,01:37:20,19,06,1, 11.9,1,1, 9.570, 10502.149, 482.412, 52884.074 25/08/27,01:37:21,00,07,1, 12.0,1,1, 9.568, 10502.143, 482.412, 52884.074 25/08/27,01:37:21,01,07,1, 12.0,1,1, 9.568, 10502.143, 482.394, 52884.102 25/08/27,01:37:21,02,07,1, 12.0,1,1, 9.568, 10502.133, 482.458, 52884.065 25/08/27,01:37:21,03,07,1, 12.0,1,1, 9.568, 10502.171, 482.449, 52884.121 25/08/27,01:37:21,04,07,1, 12.0,1,1, 9.568, 10502.137, 482.421, 52884.036 25/08/27,01:37:21,05,07,1, 12.0,1,1, 9.568, 10502.171, 482.487, 52884.096 25/08/27,01:37:21,06,07,1, 12.0,1,1, 9.568, 10502.148, 482.428, 52884.111 25/08/27,01:37:21,07,07,1, 12.0,1,1, 9.568, 10502.151, 482.495, 52884.090 25/08/27,01:37:21,08,07,1, 12.0,1,1, 9.568, 10502.157, 482.417, 52884.012 25/08/27,01:37:21,09,07,1, 12.0,1,1, 9.568, 10502.156, 482.456, 52884.025 25/08/27,01:37:21,10,07,1, 12.0,1,1, 9.568, 10502.156, 482.428, 52884.094 25/08/27,01:37:21,11,07,1, 12.0,1,1, 9.568, 10502.158, 482.431, 52884.047 25/08/27,01:37:21,12,07,1, 12.0,1,1, 9.568, 10502.186, 482.475, 52884.117 25/08/27,01:37:21,13,07,1, 12.0,1,1, 9.568, 10502.157, 482.405, 52884.038 25/08/27,01:37:21,14,07,1, 12.0,1,1, 9.568, 10502.191, 482.477, 52884.058 25/08/27,01:37:21,15,07,1, 12.0,1,1, 9.568, 10502.195, 482.420, 52884.050 25/08/27,01:37:21,16,07,1, 12.0,1,1, 9.568, 10502.194, 482.489, 52884.094 25/08/27,01:37:21,17,07,1, 12.0,1,1, 9.568, 10502.216, 482.435, 52884.087 25/08/27,01:37:21,18,07,1, 12.0,1,1, 9.568, 10502.209, 482.423, 52884.044 25/08/27,01:37:21,19,07,1, 12.0,1,1, 9.568, 10502.227, 482.462, 52884.024 25/08/27,01:37:22,00,07,1, 11.9,1,1, 9.572, 10502.226, 482.462, 52884.024 25/08/27,01:37:22,01,07,1, 11.9,1,1, 9.572, 10502.231, 482.487, 52884.066 25/08/27,01:37:22,02,07,1, 11.9,1,1, 9.572, 10502.220, 482.402, 52883.997 25/08/27,01:37:22,03,07,1, 11.9,1,1, 9.572, 10502.193, 482.471, 52884.008 25/08/27,01:37:22,04,07,1, 11.9,1,1, 9.572, 10502.221, 482.410, 52884.019 25/08/27,01:37:22,05,07,1, 11.9,1,1, 9.572, 10502.194, 482.439, 52884.059 25/08/27,01:37:22,06,07,1, 11.9,1,1, 9.572, 10502.219, 482.479, 52884.120 25/08/27,01:37:22,07,07,1, 11.9,1,1, 9.572, 10502.213, 482.422, 52883.998 25/08/27,01:37:22,08,07,1, 11.9,1,1, 9.572, 10502.227, 482.497, 52884.053 25/08/27,01:37:22,09,07,1, 11.9,1,1, 9.572, 10502.216, 482.427, 52883.986 25/08/27,01:37:22,10,07,1, 11.9,1,1, 9.572, 10502.258, 482.474, 52883.984 25/08/27,01:37:22,11,07,1, 11.9,1,1, 9.572, 10502.231, 482.432, 52884.041 25/08/27,01:37:22,12,07,1, 11.9,1,1, 9.572, 10502.227, 482.462, 52884.105 25/08/27,01:37:22,13,07,1, 11.9,1,1, 9.572, 10502.245, 482.459, 52884.030 25/08/27,01:37:22,14,07,1, 11.9,1,1, 9.572, 10502.240, 482.429, 52884.022 25/08/27,01:37:22,15,07,1, 11.9,1,1, 9.572, 10502.252, 482.476, 52884.118 25/08/27,01:37:22,16,07,1, 11.9,1,1, 9.572, 10502.244, 482.407, 52884.012 25/08/27,01:37:22,17,07,1, 11.9,1,1, 9.572, 10502.273, 482.473, 52884.102 25/08/27,01:37:22,18,07,1, 11.9,1,1, 9.572, 10502.241, 482.422, 52884.065 25/08/27,01:37:22,19,07,1, 11.9,1,1, 9.572, 10502.266, 482.461, 52884.079 25/08/27,01:37:23,00,07,1, 12.0,1,1, 9.571, 10502.260, 482.461, 52884.079 25/08/27,01:37:23,01,07,1, 12.0,1,1, 9.571, 10502.235, 482.429, 52883.959 25/08/27,01:37:23,02,07,1, 12.0,1,1, 9.571, 10502.264, 482.466, 52884.033 25/08/27,01:37:23,03,07,1, 12.0,1,1, 9.571, 10502.243, 482.427, 52884.079 25/08/27,01:37:23,04,07,1, 12.0,1,1, 9.571, 10502.275, 482.481, 52884.111 25/08/27,01:37:23,05,07,1, 12.0,1,1, 9.571, 10502.264, 482.429, 52884.009 25/08/27,01:37:23,06,07,1, 12.0,1,1, 9.571, 10502.283, 482.472, 52884.076 25/08/27,01:37:23,07,07,1, 12.0,1,1, 9.571, 10502.285, 482.434, 52884.062 25/08/27,01:37:23,08,07,1, 12.0,1,1, 9.571, 10502.253, 482.458, 52884.111 25/08/27,01:37:23,09,07,1, 12.0,1,1, 9.571, 10502.279, 482.475, 52884.074 25/08/27,01:37:23,10,07,1, 12.0,1,1, 9.571, 10502.287, 482.410, 52884.067 25/08/27,01:37:23,11,07,1, 12.0,1,1, 9.571, 10502.297, 482.498, 52884.029 25/08/27,01:37:23,12,07,1, 12.0,1,1, 9.571, 10502.297, 482.420, 52884.020 25/08/27,01:37:23,13,07,1, 12.0,1,1, 9.571, 10502.295, 482.483, 52884.062 25/08/27,01:37:23,14,07,1, 12.0,1,1, 9.571, 10502.280, 482.434, 52884.013 25/08/27,01:37:23,15,07,1, 12.0,1,1, 9.571, 10502.278, 482.442, 52884.023 25/08/27,01:37:23,16,07,1, 12.0,1,1, 9.571, 10502.305, 482.441, 52884.059 25/08/27,01:37:23,17,07,1, 12.0,1,1, 9.571, 10502.299, 482.399, 52884.008 25/08/27,01:37:23,18,07,1, 12.0,1,1, 9.571, 10502.301, 482.480, 52884.092 25/08/27,01:37:23,19,07,1, 12.0,1,1, 9.571, 10502.290, 482.402, 52884.027 25/08/27,01:37:24,00,07,1, 11.9,1,1, 9.572, 10502.285, 482.402, 52884.027 25/08/27,01:37:24,01,07,1, 11.9,1,1, 9.572, 10502.332, 482.417, 52883.989 25/08/27,01:37:24,02,07,1, 11.9,1,1, 9.572, 10502.263, 482.444, 52884.000 25/08/27,01:37:24,03,07,1, 11.9,1,1, 9.572, 10502.306, 482.471, 52884.032 25/08/27,01:37:24,04,07,1, 11.9,1,1, 9.572, 10502.317, 482.418, 52884.064 25/08/27,01:37:24,05,07,1, 11.9,1,1, 9.572, 10502.320, 482.477, 52884.082 25/08/27,01:37:24,06,07,1, 11.9,1,1, 9.572, 10502.306, 482.406, 52884.020 25/08/27,01:37:24,07,07,1, 11.9,1,1, 9.572, 10502.335, 482.504, 52884.059 25/08/27,01:37:24,08,07,1, 11.9,1,1, 9.572, 10502.328, 482.426, 52883.991 25/08/27,01:37:24,09,07,1, 11.9,1,1, 9.572, 10502.321, 482.484, 52884.098 25/08/27,01:37:24,10,07,1, 11.9,1,1, 9.572, 10502.320, 482.452, 52884.098 25/08/27,01:37:24,11,07,1, 11.9,1,1, 9.572, 10502.341, 482.447, 52884.027 25/08/27,01:37:24,12,07,1, 11.9,1,1, 9.572, 10502.349, 482.470, 52884.081 25/08/27,01:37:24,13,07,1, 11.9,1,1, 9.572, 10502.327, 482.435, 52883.947 25/08/27,01:37:24,14,07,1, 11.9,1,1, 9.572, 10502.343, 482.513, 52884.065 25/08/27,01:37:24,15,07,1, 11.9,1,1, 9.572, 10502.303, 482.419, 52884.069 25/08/27,01:37:24,16,07,1, 11.9,1,1, 9.572, 10502.349, 482.460, 52884.052 25/08/27,01:37:24,17,07,1, 11.9,1,1, 9.572, 10502.339, 482.436, 52884.041 25/08/27,01:37:24,18,07,1, 11.9,1,1, 9.572, 10502.311, 482.459, 52884.022 25/08/27,01:37:24,19,07,1, 11.9,1,1, 9.572, 10502.346, 482.452, 52884.022 25/08/27,01:37:25,00,07,1, 12.0,1,1, 9.571, 10502.343, 482.452, 52884.022 25/08/27,01:37:25,01,07,1, 12.0,1,1, 9.571, 10502.356, 482.474, 52884.042 25/08/27,01:37:25,02,07,1, 12.0,1,1, 9.571, 10502.328, 482.394, 52883.983 25/08/27,01:37:25,03,07,1, 12.0,1,1, 9.571, 10502.350, 482.470, 52884.118 25/08/27,01:37:25,04,07,1, 12.0,1,1, 9.571, 10502.326, 482.415, 52884.057 25/08/27,01:37:25,05,07,1, 12.0,1,1, 9.571, 10502.328, 482.482, 52884.048 25/08/27,01:37:25,06,07,1, 12.0,1,1, 9.571, 10502.366, 482.460, 52883.998 25/08/27,01:37:25,07,07,1, 12.0,1,1, 9.571, 10502.324, 482.464, 52884.034 25/08/27,01:37:25,08,07,1, 12.0,1,1, 9.571, 10502.348, 482.499, 52884.127 25/08/27,01:37:25,09,07,1, 12.0,1,1, 9.571, 10502.352, 482.426, 52883.985 25/08/27,01:37:25,10,07,1, 12.0,1,1, 9.571, 10502.359, 482.503, 52884.087 25/08/27,01:37:25,11,07,1, 12.0,1,1, 9.571, 10502.380, 482.443, 52884.022 25/08/27,01:37:25,12,07,1, 12.0,1,1, 9.571, 10502.352, 482.476, 52884.077 25/08/27,01:37:25,13,07,1, 12.0,1,1, 9.571, 10502.394, 482.446, 52884.000 25/08/27,01:37:25,14,07,1, 12.0,1,1, 9.571, 10502.366, 482.454, 52884.020 25/08/27,01:37:25,15,07,1, 12.0,1,1, 9.571, 10502.405, 482.475, 52884.060 25/08/27,01:37:25,16,07,1, 12.0,1,1, 9.571, 10502.365, 482.449, 52884.031 25/08/27,01:37:25,17,07,1, 12.0,1,1, 9.571, 10502.384, 482.514, 52884.028 25/08/27,01:37:25,18,07,1, 12.0,1,1, 9.571, 10502.383, 482.437, 52884.004 25/08/27,01:37:25,19,07,1, 12.0,1,1, 9.571, 10502.383, 482.496, 52884.074 25/08/27,01:37:26,00,07,1, 11.9,1,1, 9.570, 10502.377, 482.496, 52884.074 25/08/27,01:37:26,01,07,1, 11.9,1,1, 9.570, 10502.367, 482.489, 52883.996 25/08/27,01:37:26,02,07,1, 11.9,1,1, 9.570, 10502.375, 482.496, 52884.084 25/08/27,01:37:26,03,07,1, 11.9,1,1, 9.570, 10502.346, 482.463, 52883.980 25/08/27,01:37:26,04,07,1, 11.9,1,1, 9.570, 10502.439, 482.515, 52884.068 25/08/27,01:37:26,05,07,1, 11.9,1,1, 9.570, 10502.385, 482.443, 52884.018 25/08/27,01:37:26,06,07,1, 11.9,1,1, 9.570, 10502.400, 482.525, 52884.082 25/08/27,01:37:26,07,07,1, 11.9,1,1, 9.570, 10502.381, 482.482, 52884.049 25/08/27,01:37:26,08,07,1, 11.9,1,1, 9.570, 10502.389, 482.496, 52884.079 25/08/27,01:37:26,09,07,1, 11.9,1,1, 9.570, 10502.399, 482.522, 52884.102 25/08/27,01:37:26,10,07,1, 11.9,1,1, 9.570, 10502.410, 482.484, 52884.047 25/08/27,01:37:26,11,07,1, 11.9,1,1, 9.570, 10502.399, 482.547, 52884.100 25/08/27,01:37:26,12,07,1, 11.9,1,1, 9.570, 10502.374, 482.495, 52884.075 25/08/27,01:37:26,13,07,1, 11.9,1,1, 9.570, 10502.397, 482.557, 52884.146 25/08/27,01:37:26,14,07,1, 11.9,1,1, 9.570, 10502.388, 482.501, 52884.042 25/08/27,01:37:26,15,07,1, 11.9,1,1, 9.570, 10502.410, 482.539, 52884.098 25/08/27,01:37:26,16,07,1, 11.9,1,1, 9.570, 10502.416, 482.488, 52884.031 25/08/27,01:37:26,17,07,1, 11.9,1,1, 9.570, 10502.383, 482.501, 52884.034 25/08/27,01:37:26,18,07,1, 11.9,1,1, 9.570, 10502.408, 482.518, 52884.097 25/08/27,01:37:26,19,07,1, 11.9,1,1, 9.570, 10502.415, 482.488, 52883.992 25/08/27,01:37:27,00,07,1, 11.9,1,1, 9.570, 10502.410, 482.488, 52883.992 25/08/27,01:37:27,01,07,1, 11.9,1,1, 9.570, 10502.390, 482.488, 52883.972 25/08/27,01:37:27,02,07,1, 11.9,1,1, 9.570, 10502.399, 482.565, 52884.129 25/08/27,01:37:27,03,07,1, 11.9,1,1, 9.570, 10502.385, 482.504, 52884.038 25/08/27,01:37:27,04,07,1, 11.9,1,1, 9.570, 10502.413, 482.540, 52884.027 25/08/27,01:37:27,05,07,1, 11.9,1,1, 9.570, 10502.391, 482.524, 52884.076 25/08/27,01:37:27,06,07,1, 11.9,1,1, 9.570, 10502.397, 482.531, 52884.026 25/08/27,01:37:27,07,07,1, 11.9,1,1, 9.570, 10502.431, 482.576, 52883.991 25/08/27,01:37:27,08,07,1, 11.9,1,1, 9.570, 10502.402, 482.519, 52883.997 25/08/27,01:37:27,09,07,1, 11.9,1,1, 9.570, 10502.429, 482.592, 52884.042 25/08/27,01:37:27,10,07,1, 11.9,1,1, 9.570, 10502.424, 482.514, 52883.985 25/08/27,01:37:27,11,07,1, 11.9,1,1, 9.570, 10502.409, 482.549, 52884.030 25/08/27,01:37:27,12,07,1, 11.9,1,1, 9.570, 10502.429, 482.521, 52884.009 25/08/27,01:37:27,13,07,1, 11.9,1,1, 9.570, 10502.401, 482.558, 52884.011 25/08/27,01:37:27,14,07,1, 11.9,1,1, 9.570, 10502.411, 482.556, 52884.099 25/08/27,01:37:27,15,07,1, 11.9,1,1, 9.570, 10502.419, 482.546, 52884.055 25/08/27,01:37:27,16,07,1, 11.9,1,1, 9.570, 10502.455, 482.569, 52884.015 25/08/27,01:37:27,17,07,1, 11.9,1,1, 9.570, 10502.400, 482.510, 52884.000 25/08/27,01:37:27,18,07,1, 11.9,1,1, 9.570, 10502.413, 482.580, 52884.073 25/08/27,01:37:27,19,07,1, 11.9,1,1, 9.570, 10502.424, 482.528, 52884.004 25/08/27,01:37:28,00,06,1, 12.0,1,1, 9.568, 10502.418, 482.528, 52884.004 25/08/27,01:37:28,01,06,1, 12.0,1,1, 9.568, 10502.432, 482.569, 52884.066 25/08/27,01:37:28,02,06,1, 12.0,1,1, 9.568, 10502.417, 482.552, 52884.012 25/08/27,01:37:28,03,06,1, 12.0,1,1, 9.568, 10502.431, 482.601, 52884.086 25/08/27,01:37:28,04,06,1, 12.0,1,1, 9.568, 10502.430, 482.561, 52883.983 25/08/27,01:37:28,05,06,1, 12.0,1,1, 9.568, 10502.458, 482.598, 52884.057 25/08/27,01:37:28,06,06,1, 12.0,1,1, 9.568, 10502.429, 482.570, 52884.031 25/08/27,01:37:28,07,06,1, 12.0,1,1, 9.568, 10502.446, 482.615, 52884.057 25/08/27,01:37:28,08,06,1, 12.0,1,1, 9.568, 10502.476, 482.558, 52884.065 25/08/27,01:37:28,09,06,1, 12.0,1,1, 9.568, 10502.446, 482.572, 52884.013 25/08/27,01:37:28,10,06,1, 12.0,1,1, 9.568, 10502.461, 482.627, 52884.024 25/08/27,01:37:28,11,06,1, 12.0,1,1, 9.568, 10502.445, 482.531, 52883.979 25/08/27,01:37:28,12,06,1, 12.0,1,1, 9.568, 10502.471, 482.630, 52884.065 25/08/27,01:37:28,13,06,1, 12.0,1,1, 9.568, 10502.469, 482.565, 52883.987 25/08/27,01:37:28,14,06,1, 12.0,1,1, 9.568, 10502.467, 482.604, 52884.099 25/08/27,01:37:28,15,06,1, 12.0,1,1, 9.568, 10502.460, 482.583, 52884.040 25/08/27,01:37:28,16,06,1, 12.0,1,1, 9.568, 10502.459, 482.613, 52884.026 25/08/27,01:37:28,17,06,1, 12.0,1,1, 9.568, 10502.484, 482.596, 52884.027 25/08/27,01:37:28,18,06,1, 12.0,1,1, 9.568, 10502.448, 482.562, 52884.028 25/08/27,01:37:28,19,06,1, 12.0,1,1, 9.568, 10502.466, 482.664, 52884.049 25/08/27,01:37:29,00,07,1, 11.9,1,1, 9.570, 10502.460, 482.664, 52884.049 25/08/27,01:37:29,01,07,1, 11.9,1,1, 9.570, 10502.470, 482.644, 52884.088 25/08/27,01:37:29,02,07,1, 11.9,1,1, 9.570, 10502.467, 482.586, 52884.041 25/08/27,01:37:29,03,07,1, 11.9,1,1, 9.570, 10502.465, 482.625, 52884.055 25/08/27,01:37:29,04,07,1, 11.9,1,1, 9.570, 10502.469, 482.621, 52884.004 25/08/27,01:37:29,05,07,1, 11.9,1,1, 9.570, 10502.483, 482.630, 52884.004 25/08/27,01:37:29,06,07,1, 11.9,1,1, 9.570, 10502.492, 482.629, 52884.042 25/08/27,01:37:29,07,07,1, 11.9,1,1, 9.570, 10502.479, 482.611, 52884.029 25/08/27,01:37:29,08,07,1, 11.9,1,1, 9.570, 10502.496, 482.670, 52884.071 25/08/27,01:37:29,09,07,1, 11.9,1,1, 9.570, 10502.490, 482.618, 52883.995 25/08/27,01:37:29,10,07,1, 11.9,1,1, 9.570, 10502.486, 482.656, 52883.991 25/08/27,01:37:29,11,07,1, 11.9,1,1, 9.570, 10502.499, 482.602, 52883.985 25/08/27,01:37:29,12,07,1, 11.9,1,1, 9.570, 10502.498, 482.655, 52884.056 25/08/27,01:37:29,13,07,1, 11.9,1,1, 9.570, 10502.524, 482.631, 52884.062 25/08/27,01:37:29,14,07,1, 11.9,1,1, 9.570, 10502.487, 482.624, 52884.001 25/08/27,01:37:29,15,07,1, 11.9,1,1, 9.570, 10502.522, 482.656, 52884.061 25/08/27,01:37:29,16,07,1, 11.9,1,1, 9.570, 10502.512, 482.602, 52883.964 25/08/27,01:37:29,17,07,1, 11.9,1,1, 9.570, 10502.523, 482.665, 52884.045 25/08/27,01:37:29,18,07,1, 11.9,1,1, 9.570, 10502.474, 482.643, 52884.121 25/08/27,01:37:29,19,07,1, 11.9,1,1, 9.570, 10502.493, 482.670, 52884.047 25/08/27,01:37:30,00,06,1, 11.9,1,1, 9.568, 10502.485, 482.670, 52884.047 25/08/27,01:37:30,01,06,1, 11.9,1,1, 9.568, 10502.530, 482.678, 52884.017 25/08/27,01:37:30,02,06,1, 11.9,1,1, 9.568, 10502.540, 482.657, 52884.027 25/08/27,01:37:30,03,06,1, 11.9,1,1, 9.568, 10502.512, 482.629, 52883.954 25/08/27,01:37:30,04,06,1, 11.9,1,1, 9.568, 10502.566, 482.666, 52884.053 25/08/27,01:37:30,05,06,1, 11.9,1,1, 9.568, 10502.534, 482.632, 52883.962 25/08/27,01:37:30,06,06,1, 11.9,1,1, 9.568, 10502.555, 482.711, 52884.033 25/08/27,01:37:30,07,06,1, 11.9,1,1, 9.568, 10502.555, 482.619, 52883.952 25/08/27,01:37:30,08,06,1, 11.9,1,1, 9.568, 10502.569, 482.701, 52884.087 25/08/27,01:37:30,09,06,1, 11.9,1,1, 9.568, 10502.555, 482.637, 52883.973 25/08/27,01:37:30,10,06,1, 11.9,1,1, 9.568, 10502.558, 482.676, 52883.995 25/08/27,01:37:30,11,06,1, 11.9,1,1, 9.568, 10502.545, 482.679, 52884.029 25/08/27,01:37:30,12,06,1, 11.9,1,1, 9.568, 10502.545, 482.633, 52883.980 25/08/27,01:37:30,13,06,1, 11.9,1,1, 9.568, 10502.572, 482.712, 52883.994 25/08/27,01:37:30,14,06,1, 11.9,1,1, 9.568, 10502.561, 482.632, 52883.980 25/08/27,01:37:30,15,06,1, 11.9,1,1, 9.568, 10502.576, 482.709, 52884.020 25/08/27,01:37:30,16,06,1, 11.9,1,1, 9.568, 10502.542, 482.645, 52884.114 25/08/27,01:37:30,17,06,1, 11.9,1,1, 9.568, 10502.565, 482.678, 52884.077 25/08/27,01:37:30,18,06,1, 11.9,1,1, 9.568, 10502.573, 482.651, 52884.047 25/08/27,01:37:30,19,06,1, 11.9,1,1, 9.568, 10502.556, 482.655, 52883.952 25/08/27,01:37:31,00,06,1, 11.9,1,1, 9.569, 10502.552, 482.655, 52883.952 25/08/27,01:37:31,01,06,1, 11.9,1,1, 9.569, 10502.573, 482.618, 52883.950 25/08/27,01:37:31,02,06,1, 11.9,1,1, 9.569, 10502.606, 482.696, 52884.029 25/08/27,01:37:31,03,06,1, 11.9,1,1, 9.569, 10502.592, 482.650, 52883.966 25/08/27,01:37:31,04,06,1, 11.9,1,1, 9.569, 10502.604, 482.715, 52883.988 25/08/27,01:37:31,05,06,1, 11.9,1,1, 9.569, 10502.611, 482.658, 52883.948 25/08/27,01:37:31,06,06,1, 11.9,1,1, 9.569, 10502.594, 482.702, 52884.039 25/08/27,01:37:31,07,06,1, 11.9,1,1, 9.569, 10502.617, 482.673, 52884.033 25/08/27,01:37:31,08,06,1, 11.9,1,1, 9.569, 10502.592, 482.662, 52884.001 25/08/27,01:37:31,09,06,1, 11.9,1,1, 9.569, 10502.629, 482.713, 52884.025 25/08/27,01:37:31,10,06,1, 11.9,1,1, 9.569, 10502.578, 482.642, 52883.887 25/08/27,01:37:31,11,06,1, 11.9,1,1, 9.569, 10502.607, 482.746, 52884.086 25/08/27,01:37:31,12,06,1, 11.9,1,1, 9.569, 10502.637, 482.650, 52883.985 25/08/27,01:37:31,13,06,1, 11.9,1,1, 9.569, 10502.645, 482.703, 52883.964 25/08/27,01:37:31,14,06,1, 11.9,1,1, 9.569, 10502.631, 482.672, 52883.960 25/08/27,01:37:31,15,06,1, 11.9,1,1, 9.569, 10502.640, 482.713, 52883.932 25/08/27,01:37:31,16,06,1, 11.9,1,1, 9.569, 10502.652, 482.710, 52883.957 25/08/27,01:37:31,17,06,1, 11.9,1,1, 9.569, 10502.605, 482.651, 52883.956 25/08/27,01:37:31,18,06,1, 11.9,1,1, 9.569, 10502.647, 482.712, 52883.949 25/08/27,01:37:31,19,06,1, 11.9,1,1, 9.569, 10502.684, 482.650, 52883.730 25/08/27,01:37:32,00,06,1, 11.9,1,1, 9.570, 10502.677, 482.650, 52883.730 25/08/27,01:37:32,01,06,1, 11.9,1,1, 9.570, 10502.661, 482.685, 52883.910 25/08/27,01:37:32,02,06,1, 11.9,1,1, 9.570, 10502.660, 482.720, 52883.973 25/08/27,01:37:32,03,06,1, 11.9,1,1, 9.570, 10502.666, 482.702, 52883.921 25/08/27,01:37:32,04,06,1, 11.9,1,1, 9.570, 10502.675, 482.728, 52883.905 25/08/27,01:37:32,05,06,1, 11.9,1,1, 9.570, 10502.706, 482.729, 52883.997 25/08/27,01:37:32,06,06,1, 11.9,1,1, 9.570, 10502.683, 482.684, 52883.937 25/08/27,01:37:32,07,06,1, 11.9,1,1, 9.570, 10502.722, 482.757, 52883.961 25/08/27,01:37:32,08,06,1, 11.9,1,1, 9.570, 10502.674, 482.655, 52883.955 25/08/27,01:37:32,09,06,1, 11.9,1,1, 9.570, 10502.728, 482.766, 52884.002 25/08/27,01:37:32,10,06,1, 11.9,1,1, 9.570, 10502.721, 482.686, 52883.932 25/08/27,01:37:32,11,06,1, 11.9,1,1, 9.570, 10502.745, 482.750, 52883.998 25/08/27,01:37:32,12,06,1, 11.9,1,1, 9.570, 10502.726, 482.706, 52883.941 25/08/27,01:37:32,13,06,1, 11.9,1,1, 9.570, 10502.721, 482.710, 52883.941 25/08/27,01:37:32,14,06,1, 11.9,1,1, 9.570, 10502.783, 482.748, 52883.998 25/08/27,01:37:32,15,06,1, 11.9,1,1, 9.570, 10502.733, 482.705, 52883.933 25/08/27,01:37:32,16,06,1, 11.9,1,1, 9.570, 10502.778, 482.786, 52883.986 25/08/27,01:37:32,17,06,1, 11.9,1,1, 9.570, 10502.732, 482.684, 52883.939 25/08/27,01:37:32,18,06,1, 11.9,1,1, 9.570, 10502.745, 482.768, 52883.992 25/08/27,01:37:32,19,06,1, 11.9,1,1, 9.570, 10502.740, 482.707, 52883.951 25/08/27,01:37:33,00,06,1, 11.9,1,1, 9.568, 10502.735, 482.707, 52883.951 25/08/27,01:37:33,01,06,1, 11.9,1,1, 9.568, 10502.756, 482.760, 52883.934 25/08/27,01:37:33,02,06,1, 11.9,1,1, 9.568, 10502.729, 482.744, 52883.970 25/08/27,01:37:33,03,06,1, 11.9,1,1, 9.568, 10502.799, 482.778, 52884.012 25/08/27,01:37:33,04,06,1, 11.9,1,1, 9.568, 10502.772, 482.722, 52883.954 25/08/27,01:37:33,05,06,1, 11.9,1,1, 9.568, 10502.795, 482.787, 52884.006 25/08/27,01:37:33,06,06,1, 11.9,1,1, 9.568, 10502.787, 482.686, 52883.994 25/08/27,01:37:33,07,06,1, 11.9,1,1, 9.568, 10502.786, 482.792, 52884.008 25/08/27,01:37:33,08,06,1, 11.9,1,1, 9.568, 10502.775, 482.718, 52883.932 25/08/27,01:37:33,09,06,1, 11.9,1,1, 9.568, 10502.777, 482.785, 52883.993 25/08/27,01:37:33,10,06,1, 11.9,1,1, 9.568, 10502.789, 482.749, 52883.948 25/08/27,01:37:33,11,06,1, 11.9,1,1, 9.568, 10502.775, 482.757, 52883.881 25/08/27,01:37:33,12,06,1, 11.9,1,1, 9.568, 10502.795, 482.781, 52883.988 25/08/27,01:37:33,13,06,1, 11.9,1,1, 9.568, 10502.809, 482.724, 52883.886 25/08/27,01:37:33,14,06,1, 11.9,1,1, 9.568, 10502.813, 482.779, 52883.914 25/08/27,01:37:33,15,06,1, 11.9,1,1, 9.568, 10502.812, 482.707, 52883.993 25/08/27,01:37:33,16,06,1, 11.9,1,1, 9.568, 10502.835, 482.795, 52883.936 25/08/27,01:37:33,17,06,1, 11.9,1,1, 9.568, 10502.821, 482.732, 52883.926 25/08/27,01:37:33,18,06,1, 11.9,1,1, 9.568, 10502.830, 482.783, 52883.918 25/08/27,01:37:33,19,06,1, 11.9,1,1, 9.568, 10502.838, 482.793, 52883.999 25/08/27,01:37:34,00,06,1, 11.9,1,1, 9.569, 10502.836, 482.793, 52883.999 25/08/27,01:37:34,01,06,1, 11.9,1,1, 9.569, 10502.854, 482.792, 52883.988 25/08/27,01:37:34,02,06,1, 11.9,1,1, 9.569, 10502.854, 482.752, 52883.897 25/08/27,01:37:34,03,06,1, 11.9,1,1, 9.569, 10502.859, 482.804, 52883.988 25/08/27,01:37:34,04,06,1, 11.9,1,1, 9.569, 10502.873, 482.738, 52883.919 25/08/27,01:37:34,05,06,1, 11.9,1,1, 9.569, 10502.864, 482.817, 52884.052 25/08/27,01:37:34,06,06,1, 11.9,1,1, 9.569, 10502.877, 482.768, 52884.008 25/08/27,01:37:34,07,06,1, 11.9,1,1, 9.569, 10502.871, 482.799, 52883.964 25/08/27,01:37:34,08,06,1, 11.9,1,1, 9.569, 10502.878, 482.783, 52883.967 25/08/27,01:37:34,09,06,1, 11.9,1,1, 9.569, 10502.851, 482.757, 52883.924 25/08/27,01:37:34,10,06,1, 11.9,1,1, 9.569, 10502.901, 482.840, 52884.005 25/08/27,01:37:34,11,06,1, 11.9,1,1, 9.569, 10502.871, 482.755, 52883.910 25/08/27,01:37:34,12,06,1, 11.9,1,1, 9.569, 10502.880, 482.832, 52884.061 25/08/27,01:37:34,13,06,1, 11.9,1,1, 9.569, 10502.892, 482.767, 52883.910 25/08/27,01:37:34,14,06,1, 11.9,1,1, 9.569, 10502.929, 482.827, 52883.967 25/08/27,01:37:34,15,06,1, 11.9,1,1, 9.569, 10502.944, 482.783, 52883.977 25/08/27,01:37:34,16,06,1, 11.9,1,1, 9.569, 10502.951, 482.808, 52883.963 25/08/27,01:37:34,17,06,1, 11.9,1,1, 9.569, 10502.958, 482.811, 52884.002 25/08/27,01:37:34,18,06,1, 11.9,1,1, 9.569, 10502.934, 482.780, 52883.984 25/08/27,01:37:34,19,06,1, 11.9,1,1, 9.569, 10502.936, 482.807, 52883.996 25/08/27,01:37:35,00,06,1, 11.9,1,1, 9.571, 10502.936, 482.807, 52883.996 25/08/27,01:37:35,01,06,1, 11.9,1,1, 9.571, 10502.956, 482.832, 52883.963 25/08/27,01:37:35,02,06,1, 11.9,1,1, 9.571, 10502.941, 482.759, 52883.865 25/08/27,01:37:35,03,06,1, 11.9,1,1, 9.571, 10502.950, 482.827, 52883.921 25/08/27,01:37:35,04,06,1, 11.9,1,1, 9.571, 10502.947, 482.786, 52883.919 25/08/27,01:37:35,05,06,1, 11.9,1,1, 9.571, 10502.950, 482.809, 52883.889 25/08/27,01:37:35,06,06,1, 11.9,1,1, 9.571, 10502.964, 482.836, 52883.975 25/08/27,01:37:35,07,06,1, 11.9,1,1, 9.571, 10502.961, 482.763, 52883.897 25/08/27,01:37:35,08,06,1, 11.9,1,1, 9.571, 10502.973, 482.837, 52884.026 25/08/27,01:37:35,09,06,1, 11.9,1,1, 9.571, 10502.980, 482.781, 52883.860 25/08/27,01:37:35,10,06,1, 11.9,1,1, 9.571, 10502.989, 482.868, 52883.955 25/08/27,01:37:35,11,06,1, 11.9,1,1, 9.571, 10502.983, 482.788, 52883.871 25/08/27,01:37:35,12,06,1, 11.9,1,1, 9.571, 10503.003, 482.843, 52883.990 25/08/27,01:37:35,13,06,1, 11.9,1,1, 9.571, 10502.991, 482.801, 52883.919 25/08/27,01:37:35,14,06,1, 11.9,1,1, 9.571, 10503.006, 482.813, 52883.946 25/08/27,01:37:35,15,06,1, 11.9,1,1, 9.571, 10503.002, 482.839, 52883.947 25/08/27,01:37:35,16,06,1, 11.9,1,1, 9.571, 10503.008, 482.775, 52883.885 25/08/27,01:37:35,17,06,1, 11.9,1,1, 9.571, 10503.010, 482.860, 52884.006 25/08/27,01:37:35,18,06,1, 11.9,1,1, 9.571, 10503.008, 482.793, 52883.891 25/08/27,01:37:35,19,06,1, 11.9,1,1, 9.571, 10503.044, 482.860, 52883.954 25/08/27,01:37:36,00,06,1, 11.9,1,1, 9.571, 10503.044, 482.860, 52883.954 25/08/27,01:37:36,01,06,1, 11.9,1,1, 9.571, 10503.016, 482.829, 52883.881 25/08/27,01:37:36,02,06,1, 11.9,1,1, 9.571, 10503.033, 482.784, 52883.887 25/08/27,01:37:36,03,06,1, 11.9,1,1, 9.571, 10503.031, 482.813, 52883.885 25/08/27,01:37:36,04,06,1, 11.9,1,1, 9.571, 10503.053, 482.833, 52883.981 25/08/27,01:37:36,05,06,1, 11.9,1,1, 9.571, 10503.046, 482.790, 52883.899 25/08/27,01:37:36,06,06,1, 11.9,1,1, 9.571, 10503.069, 482.849, 52883.959 25/08/27,01:37:36,07,06,1, 11.9,1,1, 9.571, 10503.041, 482.785, 52883.906 25/08/27,01:37:36,08,06,1, 11.9,1,1, 9.571, 10503.057, 482.863, 52883.831 25/08/27,01:37:36,09,06,1, 11.9,1,1, 9.571, 10503.055, 482.810, 52883.983 25/08/27,01:37:36,10,06,1, 11.9,1,1, 9.571, 10503.063, 482.861, 52883.994 25/08/27,01:37:36,11,06,1, 11.9,1,1, 9.571, 10503.096, 482.800, 52883.908 25/08/27,01:37:36,12,06,1, 11.9,1,1, 9.571, 10503.061, 482.839, 52883.970 25/08/27,01:37:36,13,06,1, 11.9,1,1, 9.571, 10503.080, 482.863, 52884.036 25/08/27,01:37:36,14,06,1, 11.9,1,1, 9.571, 10503.081, 482.840, 52883.915 25/08/27,01:37:36,15,06,1, 11.9,1,1, 9.571, 10503.105, 482.837, 52883.975 25/08/27,01:37:36,16,06,1, 11.9,1,1, 9.571, 10503.096, 482.792, 52883.894 25/08/27,01:37:36,17,06,1, 11.9,1,1, 9.571, 10503.135, 482.862, 52883.925 25/08/27,01:37:36,18,06,1, 11.9,1,1, 9.571, 10503.105, 482.795, 52883.976 25/08/27,01:37:36,19,06,1, 11.9,1,1, 9.571, 10503.136, 482.856, 52883.891 25/08/27,01:37:37,00,06,1, 12.0,1,1, 9.569, 10503.128, 482.856, 52883.891 25/08/27,01:37:37,01,06,1, 12.0,1,1, 9.569, 10503.145, 482.843, 52883.935 25/08/27,01:37:37,02,06,1, 12.0,1,1, 9.569, 10503.161, 482.834, 52883.952 25/08/27,01:37:37,03,06,1, 12.0,1,1, 9.569, 10503.103, 482.797, 52883.881 25/08/27,01:37:37,04,06,1, 12.0,1,1, 9.569, 10503.138, 482.866, 52884.017 25/08/27,01:37:37,05,06,1, 12.0,1,1, 9.569, 10503.131, 482.774, 52883.902 25/08/27,01:37:37,06,06,1, 12.0,1,1, 9.569, 10503.142, 482.858, 52883.946 25/08/27,01:37:37,07,06,1, 12.0,1,1, 9.569, 10503.148, 482.796, 52883.849 25/08/27,01:37:37,08,06,1, 12.0,1,1, 9.569, 10503.152, 482.845, 52883.897 25/08/27,01:37:37,09,06,1, 12.0,1,1, 9.569, 10503.139, 482.836, 52883.872 25/08/27,01:37:37,10,06,1, 12.0,1,1, 9.569, 10503.148, 482.841, 52883.940 25/08/27,01:37:37,11,06,1, 12.0,1,1, 9.569, 10503.191, 482.850, 52883.987 25/08/27,01:37:37,12,06,1, 12.0,1,1, 9.569, 10503.165, 482.815, 52883.888 25/08/27,01:37:37,13,06,1, 12.0,1,1, 9.569, 10503.199, 482.862, 52883.924 25/08/27,01:37:37,14,06,1, 12.0,1,1, 9.569, 10503.166, 482.811, 52883.883 25/08/27,01:37:37,15,06,1, 12.0,1,1, 9.569, 10503.179, 482.877, 52883.888 25/08/27,01:37:37,16,06,1, 12.0,1,1, 9.569, 10503.196, 482.790, 52883.876 25/08/27,01:37:37,17,06,1, 12.0,1,1, 9.569, 10503.193, 482.853, 52883.847 25/08/27,01:37:37,18,06,1, 12.0,1,1, 9.569, 10503.197, 482.834, 52883.922 25/08/27,01:37:37,19,06,1, 12.0,1,1, 9.569, 10503.181, 482.844, 52883.957 25/08/27,01:37:38,00,08,1, 11.9,1,1, 9.568, 10503.178, 482.844, 52883.957 25/08/27,01:37:38,01,08,1, 11.9,1,1, 9.568, 10503.200, 482.824, 52883.843 25/08/27,01:37:38,02,08,1, 11.9,1,1, 9.568, 10503.225, 482.878, 52883.981 25/08/27,01:37:38,03,08,1, 11.9,1,1, 9.568, 10503.199, 482.806, 52883.837 25/08/27,01:37:38,04,08,1, 11.9,1,1, 9.568, 10503.271, 482.903, 52883.886 25/08/27,01:37:38,05,08,1, 11.9,1,1, 9.568, 10503.249, 482.837, 52883.890 25/08/27,01:37:38,06,08,1, 11.9,1,1, 9.568, 10503.237, 482.859, 52883.842 25/08/27,01:37:38,07,08,1, 11.9,1,1, 9.568, 10503.242, 482.825, 52883.915 25/08/27,01:37:38,08,08,1, 11.9,1,1, 9.568, 10503.210, 482.840, 52883.892 25/08/27,01:37:38,09,08,1, 11.9,1,1, 9.568, 10503.241, 482.847, 52883.842 25/08/27,01:37:38,10,08,1, 11.9,1,1, 9.568, 10503.238, 482.852, 52883.835 25/08/27,01:37:38,11,08,1, 11.9,1,1, 9.568, 10503.275, 482.880, 52883.876 25/08/27,01:37:38,12,08,1, 11.9,1,1, 9.568, 10503.231, 482.827, 52883.868 25/08/27,01:37:38,13,08,1, 11.9,1,1, 9.568, 10503.279, 482.889, 52883.911 25/08/27,01:37:38,14,08,1, 11.9,1,1, 9.568, 10503.275, 482.805, 52883.849 25/08/27,01:37:38,15,08,1, 11.9,1,1, 9.568, 10503.279, 482.887, 52883.851 25/08/27,01:37:38,16,08,1, 11.9,1,1, 9.568, 10503.284, 482.830, 52883.797 25/08/27,01:37:38,17,08,1, 11.9,1,1, 9.568, 10503.278, 482.871, 52883.864 25/08/27,01:37:38,18,08,1, 11.9,1,1, 9.568, 10503.294, 482.843, 52883.875 25/08/27,01:37:38,19,08,1, 11.9,1,1, 9.568, 10503.296, 482.872, 52883.833 25/08/27,01:37:39,00,07,1, 12.0,1,1, 9.571, 10503.294, 482.872, 52883.833 25/08/27,01:37:39,01,07,1, 12.0,1,1, 9.571, 10503.300, 482.844, 52883.804 25/08/27,01:37:39,02,07,1, 12.0,1,1, 9.571, 10503.329, 482.895, 52883.909 25/08/27,01:37:39,03,07,1, 12.0,1,1, 9.571, 10503.309, 482.865, 52883.819 25/08/27,01:37:39,04,07,1, 12.0,1,1, 9.571, 10503.338, 482.892, 52883.834 25/08/27,01:37:39,05,07,1, 12.0,1,1, 9.571, 10503.322, 482.870, 52883.856 25/08/27,01:37:39,06,07,1, 12.0,1,1, 9.571, 10503.321, 482.900, 52883.847 25/08/27,01:37:39,07,07,1, 12.0,1,1, 9.571, 10503.327, 482.886, 52883.887 25/08/27,01:37:39,08,07,1, 12.0,1,1, 9.571, 10503.319, 482.880, 52883.860 25/08/27,01:37:39,09,07,1, 12.0,1,1, 9.571, 10503.349, 482.883, 52883.734 25/08/27,01:37:39,10,07,1, 12.0,1,1, 9.571, 10503.339, 482.869, 52883.781 25/08/27,01:37:39,11,07,1, 12.0,1,1, 9.571, 10503.357, 482.919, 52883.903 25/08/27,01:37:39,12,07,1, 12.0,1,1, 9.571, 10503.344, 482.857, 52883.870 25/08/27,01:37:39,13,07,1, 12.0,1,1, 9.571, 10503.362, 482.927, 52883.864 25/08/27,01:37:39,14,07,1, 12.0,1,1, 9.571, 10503.351, 482.865, 52883.876 25/08/27,01:37:39,15,07,1, 12.0,1,1, 9.571, 10503.381, 482.933, 52883.872 25/08/27,01:37:39,16,07,1, 12.0,1,1, 9.571, 10503.362, 482.883, 52883.824 25/08/27,01:37:39,17,07,1, 12.0,1,1, 9.571, 10503.366, 482.922, 52883.852 25/08/27,01:37:39,18,07,1, 12.0,1,1, 9.571, 10503.382, 482.931, 52883.914 25/08/27,01:37:39,19,07,1, 12.0,1,1, 9.571, 10503.385, 482.900, 52883.852 25/08/27,01:37:40,00,08,1, 11.9,1,1, 9.567, 10503.378, 482.900, 52883.852 25/08/27,01:37:40,01,08,1, 11.9,1,1, 9.567, 10503.419, 482.882, 52883.880 25/08/27,01:37:40,02,08,1, 11.9,1,1, 9.567, 10503.413, 482.947, 52883.922 25/08/27,01:37:40,03,08,1, 11.9,1,1, 9.567, 10503.381, 482.875, 52883.845 25/08/27,01:37:40,04,08,1, 11.9,1,1, 9.567, 10503.401, 482.946, 52883.890 25/08/27,01:37:40,05,08,1, 11.9,1,1, 9.567, 10503.415, 482.905, 52883.836 25/08/27,01:37:40,06,08,1, 11.9,1,1, 9.567, 10503.410, 482.960, 52883.848 25/08/27,01:37:40,07,08,1, 11.9,1,1, 9.567, 10503.440, 482.917, 52883.874 25/08/27,01:37:40,08,08,1, 11.9,1,1, 9.567, 10503.451, 482.927, 52883.860 25/08/27,01:37:40,09,08,1, 11.9,1,1, 9.567, 10503.474, 482.949, 52883.893 25/08/27,01:37:40,10,08,1, 11.9,1,1, 9.567, 10503.466, 482.898, 52883.831 25/08/27,01:37:40,11,08,1, 11.9,1,1, 9.567, 10503.444, 482.972, 52883.871 25/08/27,01:37:40,12,08,1, 11.9,1,1, 9.567, 10503.445, 482.904, 52883.870 25/08/27,01:37:40,13,08,1, 11.9,1,1, 9.567, 10503.454, 482.967, 52883.922 25/08/27,01:37:40,14,08,1, 11.9,1,1, 9.567, 10503.476, 482.916, 52883.902 25/08/27,01:37:40,15,08,1, 11.9,1,1, 9.567, 10503.492, 482.938, 52883.850 25/08/27,01:37:40,16,08,1, 11.9,1,1, 9.567, 10503.464, 482.921, 52883.875 25/08/27,01:37:40,17,08,1, 11.9,1,1, 9.567, 10503.471, 482.917, 52883.860 25/08/27,01:37:40,18,08,1, 11.9,1,1, 9.567, 10503.480, 482.954, 52883.885 25/08/27,01:37:40,19,08,1, 11.9,1,1, 9.567, 10503.501, 482.901, 52883.867 25/08/27,01:37:41,00,07,1, 12.0,1,1, 9.572, 10503.495, 482.901, 52883.867 25/08/27,01:37:41,01,07,1, 12.0,1,1, 9.572, 10503.473, 482.921, 52883.832 25/08/27,01:37:41,02,07,1, 12.0,1,1, 9.572, 10503.494, 482.988, 52883.853 25/08/27,01:37:41,03,07,1, 12.0,1,1, 9.572, 10503.514, 482.921, 52883.910 25/08/27,01:37:41,04,07,1, 12.0,1,1, 9.572, 10503.519, 482.975, 52883.879 25/08/27,01:37:41,05,07,1, 12.0,1,1, 9.572, 10503.549, 482.915, 52883.810 25/08/27,01:37:41,06,07,1, 12.0,1,1, 9.572, 10503.534, 482.930, 52883.850 25/08/27,01:37:41,07,07,1, 12.0,1,1, 9.572, 10503.517, 482.920, 52883.862 25/08/27,01:37:41,08,07,1, 12.0,1,1, 9.572, 10503.533, 482.950, 52883.829 25/08/27,01:37:41,09,07,1, 12.0,1,1, 9.572, 10503.564, 482.955, 52883.912 25/08/27,01:37:41,10,07,1, 12.0,1,1, 9.572, 10503.546, 482.907, 52883.873 25/08/27,01:37:41,11,07,1, 12.0,1,1, 9.572, 10503.562, 482.954, 52883.832 25/08/27,01:37:41,12,07,1, 12.0,1,1, 9.572, 10503.554, 482.903, 52883.846 25/08/27,01:37:41,13,07,1, 12.0,1,1, 9.572, 10503.574, 482.998, 52883.953 25/08/27,01:37:41,14,07,1, 12.0,1,1, 9.572, 10503.562, 482.913, 52883.806 25/08/27,01:37:41,15,07,1, 12.0,1,1, 9.572, 10503.588, 482.974, 52883.870 25/08/27,01:37:41,16,07,1, 12.0,1,1, 9.572, 10503.580, 482.925, 52883.864 25/08/27,01:37:41,17,07,1, 12.0,1,1, 9.572, 10503.590, 482.948, 52883.828 25/08/27,01:37:41,18,07,1, 12.0,1,1, 9.572, 10503.596, 482.978, 52883.836 25/08/27,01:37:41,19,07,1, 12.0,1,1, 9.572, 10503.578, 482.950, 52883.816 25/08/27,01:37:42,00,06,1, 11.9,1,1, 9.565, 10503.578, 482.950, 52883.816 25/08/27,01:37:42,01,06,1, 11.9,1,1, 9.565, 10503.588, 482.923, 52883.844 25/08/27,01:37:42,02,06,1, 11.9,1,1, 9.565, 10503.609, 482.983, 52883.904 25/08/27,01:37:42,03,06,1, 11.9,1,1, 9.565, 10503.607, 482.909, 52883.797 25/08/27,01:37:42,04,06,1, 11.9,1,1, 9.565, 10503.622, 482.992, 52883.799 25/08/27,01:37:42,05,06,1, 11.9,1,1, 9.565, 10503.585, 482.954, 52883.854 25/08/27,01:37:42,06,06,1, 11.9,1,1, 9.565, 10503.580, 483.002, 52883.916 25/08/27,01:37:42,07,06,1, 11.9,1,1, 9.565, 10503.636, 482.937, 52883.816 25/08/27,01:37:42,08,06,1, 11.9,1,1, 9.565, 10503.625, 482.945, 52883.772 25/08/27,01:37:42,09,06,1, 11.9,1,1, 9.565, 10503.648, 482.991, 52883.886 25/08/27,01:37:42,10,06,1, 11.9,1,1, 9.565, 10503.612, 482.949, 52883.798 25/08/27,01:37:42,11,06,1, 11.9,1,1, 9.565, 10503.646, 483.026, 52883.840 25/08/27,01:37:42,12,06,1, 11.9,1,1, 9.565, 10503.631, 482.922, 52883.823 25/08/27,01:37:42,13,06,1, 11.9,1,1, 9.565, 10503.651, 483.024, 52883.843 25/08/27,01:37:42,14,06,1, 11.9,1,1, 9.565, 10503.668, 482.955, 52883.787 25/08/27,01:37:42,15,06,1, 11.9,1,1, 9.565, 10503.677, 482.997, 52883.871 25/08/27,01:37:42,16,06,1, 11.9,1,1, 9.565, 10503.693, 482.971, 52883.807 25/08/27,01:37:42,17,06,1, 11.9,1,1, 9.565, 10503.687, 482.983, 52883.843 25/08/27,01:37:42,18,06,1, 11.9,1,1, 9.565, 10503.694, 482.997, 52883.852 25/08/27,01:37:42,19,06,1, 11.9,1,1, 9.565, 10503.670, 482.994, 52883.795 25/08/27,01:37:43,00,07,1, 11.9,1,1, 9.566, 10503.662, 482.994, 52883.795 25/08/27,01:37:43,01,07,1, 11.9,1,1, 9.566, 10503.704, 482.989, 52883.811 25/08/27,01:37:43,02,07,1, 11.9,1,1, 9.566, 10503.693, 483.034, 52883.772 25/08/27,01:37:43,03,07,1, 11.9,1,1, 9.566, 10503.670, 482.997, 52883.804 25/08/27,01:37:43,04,07,1, 11.9,1,1, 9.566, 10503.724, 483.022, 52883.861 25/08/27,01:37:43,05,07,1, 11.9,1,1, 9.566, 10503.693, 482.997, 52883.790 25/08/27,01:37:43,06,07,1, 11.9,1,1, 9.566, 10503.726, 483.015, 52883.824 25/08/27,01:37:43,07,07,1, 11.9,1,1, 9.566, 10503.710, 483.001, 52883.824 25/08/27,01:37:43,08,07,1, 11.9,1,1, 9.566, 10503.709, 482.983, 52883.852 25/08/27,01:37:43,09,07,1, 11.9,1,1, 9.566, 10503.737, 483.007, 52883.824 25/08/27,01:37:43,10,07,1, 11.9,1,1, 9.566, 10503.684, 482.969, 52883.774 25/08/27,01:37:43,11,07,1, 11.9,1,1, 9.566, 10503.742, 483.039, 52883.797 25/08/27,01:37:43,12,07,1, 11.9,1,1, 9.566, 10503.746, 482.975, 52883.746 25/08/27,01:37:43,13,07,1, 11.9,1,1, 9.566, 10503.716, 483.041, 52883.878 25/08/27,01:37:43,14,07,1, 11.9,1,1, 9.566, 10503.716, 482.961, 52883.758 25/08/27,01:37:43,15,07,1, 11.9,1,1, 9.566, 10503.723, 483.031, 52883.809 25/08/27,01:37:43,16,07,1, 11.9,1,1, 9.566, 10503.729, 482.983, 52883.767 25/08/27,01:37:43,17,07,1, 11.9,1,1, 9.566, 10503.743, 483.009, 52883.752 25/08/27,01:37:43,18,07,1, 11.9,1,1, 9.566, 10503.760, 483.007, 52883.850 25/08/27,01:37:43,19,07,1, 11.9,1,1, 9.566, 10503.761, 483.027, 52883.769 25/08/27,01:37:44,00,08,1, 11.9,1,1, 9.566, 10503.753, 483.027, 52883.769 25/08/27,01:37:44,01,08,1, 11.9,1,1, 9.566, 10503.765, 483.012, 52883.865 25/08/27,01:37:44,02,08,1, 11.9,1,1, 9.566, 10503.812, 483.065, 52883.860 25/08/27,01:37:44,03,08,1, 11.9,1,1, 9.566, 10503.792, 482.973, 52883.773 25/08/27,01:37:44,04,08,1, 11.9,1,1, 9.566, 10503.790, 483.053, 52883.850 25/08/27,01:37:44,05,08,1, 11.9,1,1, 9.566, 10503.770, 482.984, 52883.779 25/08/27,01:37:44,06,08,1, 11.9,1,1, 9.566, 10503.803, 483.046, 52883.869 25/08/27,01:37:44,07,08,1, 11.9,1,1, 9.566, 10503.821, 483.012, 52883.813 25/08/27,01:37:44,08,08,1, 11.9,1,1, 9.566, 10503.782, 483.024, 52883.814 25/08/27,01:37:44,09,08,1, 11.9,1,1, 9.566, 10503.785, 483.027, 52883.814 25/08/27,01:37:44,10,08,1, 11.9,1,1, 9.566, 10503.782, 482.997, 52883.736 25/08/27,01:37:44,11,08,1, 11.9,1,1, 9.566, 10503.813, 483.047, 52883.834 25/08/27,01:37:44,12,08,1, 11.9,1,1, 9.566, 10503.819, 482.994, 52883.798 25/08/27,01:37:44,13,08,1, 11.9,1,1, 9.566, 10503.813, 483.080, 52883.792 25/08/27,01:37:44,14,08,1, 11.9,1,1, 9.566, 10503.811, 482.998, 52883.799 25/08/27,01:37:44,15,08,1, 11.9,1,1, 9.566, 10503.815, 483.066, 52883.865 25/08/27,01:37:44,16,08,1, 11.9,1,1, 9.566, 10503.848, 482.982, 52883.792 25/08/27,01:37:44,17,08,1, 11.9,1,1, 9.566, 10503.805, 483.031, 52883.798 25/08/27,01:37:44,18,08,1, 11.9,1,1, 9.566, 10503.852, 483.016, 52883.771 25/08/27,01:37:44,19,08,1, 11.9,1,1, 9.566, 10503.841, 483.014, 52883.769 25/08/27,01:37:45,00,08,1, 11.9,1,1, 9.564, 10503.837, 483.014, 52883.769 25/08/27,01:37:45,01,08,1, 11.9,1,1, 9.564, 10503.828, 483.010, 52883.791 25/08/27,01:37:45,02,08,1, 11.9,1,1, 9.564, 10503.864, 483.079, 52883.848 25/08/27,01:37:45,03,08,1, 11.9,1,1, 9.564, 10503.822, 483.002, 52883.794 25/08/27,01:37:45,04,08,1, 11.9,1,1, 9.564, 10503.869, 483.076, 52883.840 25/08/27,01:37:45,05,08,1, 11.9,1,1, 9.564, 10503.838, 483.017, 52883.798 25/08/27,01:37:45,06,08,1, 11.9,1,1, 9.564, 10503.846, 483.060, 52883.764 25/08/27,01:37:45,07,08,1, 11.9,1,1, 9.564, 10503.898, 483.019, 52883.777 25/08/27,01:37:45,08,08,1, 11.9,1,1, 9.564, 10503.883, 483.033, 52883.825 25/08/27,01:37:45,09,08,1, 11.9,1,1, 9.564, 10503.894, 483.039, 52883.855 25/08/27,01:37:45,10,08,1, 11.9,1,1, 9.564, 10503.865, 483.000, 52883.719 25/08/27,01:37:45,11,08,1, 11.9,1,1, 9.564, 10503.900, 483.078, 52883.879 25/08/27,01:37:45,12,08,1, 11.9,1,1, 9.564, 10503.885, 483.021, 52883.813 25/08/27,01:37:45,13,08,1, 11.9,1,1, 9.564, 10503.901, 483.083, 52883.818 25/08/27,01:37:45,14,08,1, 11.9,1,1, 9.564, 10503.904, 482.999, 52883.775 25/08/27,01:37:45,15,08,1, 11.9,1,1, 9.564, 10503.906, 483.062, 52883.744 25/08/27,01:37:45,16,08,1, 11.9,1,1, 9.564, 10503.904, 483.030, 52883.781 25/08/27,01:37:45,17,08,1, 11.9,1,1, 9.564, 10503.890, 483.084, 52883.782 25/08/27,01:37:45,18,08,1, 11.9,1,1, 9.564, 10503.908, 483.014, 52883.757 25/08/27,01:37:45,19,08,1, 11.9,1,1, 9.564, 10503.899, 483.038, 52883.807 25/08/27,01:37:46,00,08,1, 11.9,1,1, 9.564, 10503.895, 483.038, 52883.807 25/08/27,01:37:46,01,08,1, 11.9,1,1, 9.564, 10503.908, 483.031, 52883.768 25/08/27,01:37:46,02,08,1, 11.9,1,1, 9.564, 10503.911, 483.103, 52883.698 25/08/27,01:37:46,03,08,1, 11.9,1,1, 9.564, 10503.896, 483.031, 52883.742 25/08/27,01:37:46,04,08,1, 11.9,1,1, 9.564, 10503.972, 483.120, 52883.873 25/08/27,01:37:46,05,08,1, 11.9,1,1, 9.564, 10503.921, 483.026, 52883.783 25/08/27,01:37:46,06,08,1, 11.9,1,1, 9.564, 10503.913, 483.087, 52883.816 25/08/27,01:37:46,07,08,1, 11.9,1,1, 9.564, 10503.938, 483.050, 52883.749 25/08/27,01:37:46,08,08,1, 11.9,1,1, 9.564, 10503.920, 483.077, 52883.768 25/08/27,01:37:46,09,08,1, 11.9,1,1, 9.564, 10503.960, 483.061, 52883.798 25/08/27,01:37:46,10,08,1, 11.9,1,1, 9.564, 10503.913, 483.044, 52883.740 25/08/27,01:37:46,11,08,1, 11.9,1,1, 9.564, 10503.942, 483.105, 52883.834 25/08/27,01:37:46,12,08,1, 11.9,1,1, 9.564, 10503.916, 483.022, 52883.753 25/08/27,01:37:46,13,08,1, 11.9,1,1, 9.564, 10503.972, 483.117, 52883.871 25/08/27,01:37:46,14,08,1, 11.9,1,1, 9.564, 10503.964, 483.032, 52883.782 25/08/27,01:37:46,15,08,1, 11.9,1,1, 9.564, 10503.995, 483.105, 52883.800 25/08/27,01:37:46,16,08,1, 11.9,1,1, 9.564, 10503.958, 483.030, 52883.731 25/08/27,01:37:46,17,08,1, 11.9,1,1, 9.564, 10503.983, 483.084, 52883.758 25/08/27,01:37:46,18,08,1, 11.9,1,1, 9.564, 10503.949, 483.055, 52883.798 25/08/27,01:37:46,19,08,1, 11.9,1,1, 9.564, 10503.970, 483.081, 52883.798 25/08/27,01:37:47,00,08,1, 11.9,1,1, 9.568, 10503.962, 483.081, 52883.798 25/08/27,01:37:47,01,08,1, 11.9,1,1, 9.568, 10503.973, 483.075, 52883.758 25/08/27,01:37:47,02,08,1, 11.9,1,1, 9.568, 10503.998, 483.131, 52883.850 25/08/27,01:37:47,03,08,1, 11.9,1,1, 9.568, 10503.996, 483.041, 52883.771 25/08/27,01:37:47,04,08,1, 11.9,1,1, 9.568, 10503.979, 483.129, 52883.818 25/08/27,01:37:47,05,08,1, 11.9,1,1, 9.568, 10503.991, 483.024, 52883.698 25/08/27,01:37:47,06,08,1, 11.9,1,1, 9.568, 10504.006, 483.111, 52883.781 25/08/27,01:37:47,07,08,1, 11.9,1,1, 9.568, 10503.999, 483.066, 52883.755 25/08/27,01:37:47,08,08,1, 11.9,1,1, 9.568, 10503.984, 483.092, 52883.828 25/08/27,01:37:47,09,08,1, 11.9,1,1, 9.568, 10504.005, 483.087, 52883.801 25/08/27,01:37:47,10,08,1, 11.9,1,1, 9.568, 10504.001, 483.061, 52883.879 25/08/27,01:37:47,11,08,1, 11.9,1,1, 9.568, 10504.034, 483.096, 52883.850 25/08/27,01:37:47,12,08,1, 11.9,1,1, 9.568, 10504.019, 483.062, 52883.741 25/08/27,01:37:47,13,08,1, 11.9,1,1, 9.568, 10504.035, 483.114, 52883.857 25/08/27,01:37:47,14,08,1, 11.9,1,1, 9.568, 10504.021, 483.026, 52883.787 25/08/27,01:37:47,15,08,1, 11.9,1,1, 9.568, 10504.046, 483.107, 52883.760 25/08/27,01:37:47,16,08,1, 11.9,1,1, 9.568, 10504.011, 483.071, 52883.811 25/08/27,01:37:47,17,08,1, 11.9,1,1, 9.568, 10504.030, 483.119, 52883.858 25/08/27,01:37:47,18,08,1, 11.9,1,1, 9.568, 10504.038, 483.059, 52883.742 25/08/27,01:37:47,19,08,1, 11.9,1,1, 9.568, 10504.040, 483.097, 52883.781 25/08/27,01:37:48,00,08,1, 11.9,1,1, 9.563, 10504.037, 483.097, 52883.781 25/08/27,01:37:48,01,08,1, 11.9,1,1, 9.563, 10504.042, 483.073, 52883.701 25/08/27,01:37:48,02,08,1, 11.9,1,1, 9.563, 10504.068, 483.116, 52883.791 25/08/27,01:37:48,03,08,1, 11.9,1,1, 9.563, 10504.030, 483.056, 52883.788 25/08/27,01:37:48,04,08,1, 11.9,1,1, 9.563, 10504.057, 483.115, 52883.788 25/08/27,01:37:48,05,08,1, 11.9,1,1, 9.563, 10504.038, 483.066, 52883.757 25/08/27,01:37:48,06,08,1, 11.9,1,1, 9.563, 10504.101, 483.126, 52883.781 25/08/27,01:37:48,07,08,1, 11.9,1,1, 9.563, 10504.077, 483.078, 52883.762 25/08/27,01:37:48,08,08,1, 11.9,1,1, 9.563, 10504.108, 483.110, 52883.794 25/08/27,01:37:48,09,08,1, 11.9,1,1, 9.563, 10504.074, 483.088, 52883.892 25/08/27,01:37:48,10,08,1, 11.9,1,1, 9.563, 10504.103, 483.076, 52883.704 25/08/27,01:37:48,11,08,1, 11.9,1,1, 9.563, 10504.108, 483.118, 52883.843 25/08/27,01:37:48,12,08,1, 11.9,1,1, 9.563, 10504.091, 483.081, 52883.765 25/08/27,01:37:48,13,08,1, 11.9,1,1, 9.563, 10504.093, 483.139, 52883.754 25/08/27,01:37:48,14,08,1, 11.9,1,1, 9.563, 10504.080, 483.042, 52883.677 25/08/27,01:37:48,15,08,1, 11.9,1,1, 9.563, 10504.116, 483.130, 52883.829 25/08/27,01:37:48,16,08,1, 11.9,1,1, 9.563, 10504.092, 483.062, 52883.796 25/08/27,01:37:48,17,08,1, 11.9,1,1, 9.563, 10504.101, 483.125, 52883.787 25/08/27,01:37:48,18,08,1, 11.9,1,1, 9.563, 10504.095, 483.072, 52883.699 25/08/27,01:37:48,19,08,1, 11.9,1,1, 9.563, 10504.117, 483.105, 52883.760 25/08/27,01:37:49,00,08,1, 12.0,1,1, 9.567, 10504.112, 483.105, 52883.760 25/08/27,01:37:49,01,08,1, 12.0,1,1, 9.567, 10504.110, 483.073, 52883.769 25/08/27,01:37:49,02,08,1, 12.0,1,1, 9.567, 10504.140, 483.099, 52883.786 25/08/27,01:37:49,03,08,1, 12.0,1,1, 9.567, 10504.099, 483.069, 52883.745 25/08/27,01:37:49,04,08,1, 12.0,1,1, 9.567, 10504.145, 483.131, 52883.768 25/08/27,01:37:49,05,08,1, 12.0,1,1, 9.567, 10504.130, 483.067, 52883.768 25/08/27,01:37:49,06,08,1, 12.0,1,1, 9.567, 10504.135, 483.140, 52883.814 25/08/27,01:37:49,07,08,1, 12.0,1,1, 9.567, 10504.169, 483.047, 52883.736 25/08/27,01:37:49,08,08,1, 12.0,1,1, 9.567, 10504.153, 483.105, 52883.705 25/08/27,01:37:49,09,08,1, 12.0,1,1, 9.567, 10504.182, 483.088, 52883.697 25/08/27,01:37:49,10,08,1, 12.0,1,1, 9.567, 10504.141, 483.119, 52883.776 25/08/27,01:37:49,11,08,1, 12.0,1,1, 9.567, 10504.182, 483.105, 52883.721 25/08/27,01:37:49,12,08,1, 12.0,1,1, 9.567, 10504.161, 483.102, 52883.711 25/08/27,01:37:49,13,08,1, 12.0,1,1, 9.567, 10504.210, 483.136, 52883.759 25/08/27,01:37:49,14,08,1, 12.0,1,1, 9.567, 10504.180, 483.037, 52883.705 25/08/27,01:37:49,15,08,1, 12.0,1,1, 9.567, 10504.209, 483.138, 52883.780 25/08/27,01:37:49,16,08,1, 12.0,1,1, 9.567, 10504.164, 483.067, 52883.688 25/08/27,01:37:49,17,08,1, 12.0,1,1, 9.567, 10504.201, 483.136, 52883.765 25/08/27,01:37:49,18,08,1, 12.0,1,1, 9.567, 10504.177, 483.071, 52883.708 25/08/27,01:37:49,19,08,1, 12.0,1,1, 9.567, 10504.197, 483.108, 52883.785 25/08/27,01:37:50,00,08,1, 12.0,1,1, 9.568, 10504.196, 483.108, 52883.785 25/08/27,01:37:50,01,08,1, 12.0,1,1, 9.568, 10504.207, 483.100, 52883.725 25/08/27,01:37:50,02,08,1, 12.0,1,1, 9.568, 10504.254, 483.096, 52883.740 25/08/27,01:37:50,03,08,1, 12.0,1,1, 9.568, 10504.197, 483.062, 52883.735 25/08/27,01:37:50,04,08,1, 12.0,1,1, 9.568, 10504.251, 483.127, 52883.746 25/08/27,01:37:50,05,08,1, 12.0,1,1, 9.568, 10504.225, 483.075, 52883.687 25/08/27,01:37:50,06,08,1, 12.0,1,1, 9.568, 10504.244, 483.146, 52883.752 25/08/27,01:37:50,07,08,1, 12.0,1,1, 9.568, 10504.228, 483.035, 52883.676 25/08/27,01:37:50,08,08,1, 12.0,1,1, 9.568, 10504.251, 483.116, 52883.746 25/08/27,01:37:50,09,08,1, 12.0,1,1, 9.568, 10504.249, 483.065, 52883.651 25/08/27,01:37:50,10,08,1, 12.0,1,1, 9.568, 10504.261, 483.105, 52883.666 25/08/27,01:37:50,11,08,1, 12.0,1,1, 9.568, 10504.279, 483.073, 52883.762 25/08/27,01:37:50,12,08,1, 12.0,1,1, 9.568, 10504.242, 483.115, 52883.733 25/08/27,01:37:50,13,08,1, 12.0,1,1, 9.568, 10504.297, 483.112, 52883.712 25/08/27,01:37:50,14,08,1, 12.0,1,1, 9.568, 10504.269, 483.079, 52883.673 25/08/27,01:37:50,15,08,1, 12.0,1,1, 9.568, 10504.303, 483.128, 52883.747 25/08/27,01:37:50,16,08,1, 12.0,1,1, 9.568, 10504.267, 483.071, 52883.626 25/08/27,01:37:50,17,08,1, 12.0,1,1, 9.568, 10504.312, 483.130, 52883.707 25/08/27,01:37:50,18,08,1, 12.0,1,1, 9.568, 10504.275, 483.043, 52883.726 25/08/27,01:37:50,19,08,1, 12.0,1,1, 9.568, 10504.315, 483.128, 52883.728 25/08/27,01:37:51,00,08,1, 12.0,1,1, 9.568, 10504.313, 483.128, 52883.728 25/08/27,01:37:51,01,08,1, 12.0,1,1, 9.568, 10504.300, 483.104, 52883.616 25/08/27,01:37:51,02,08,1, 12.0,1,1, 9.568, 10504.338, 483.076, 52883.551 25/08/27,01:37:51,03,08,1, 12.0,1,1, 9.568, 10504.302, 483.144, 52883.774 25/08/27,01:37:51,04,08,1, 12.0,1,1, 9.568, 10504.353, 483.108, 52883.712 25/08/27,01:37:51,05,08,1, 12.0,1,1, 9.568, 10504.329, 483.093, 52883.698 25/08/27,01:37:51,06,08,1, 12.0,1,1, 9.568, 10504.332, 483.126, 52883.726 25/08/27,01:37:51,07,08,1, 12.0,1,1, 9.568, 10504.332, 483.067, 52883.689 25/08/27,01:37:51,08,08,1, 12.0,1,1, 9.568, 10504.361, 483.151, 52883.708 25/08/27,01:37:51,09,08,1, 12.0,1,1, 9.568, 10504.332, 483.057, 52883.697 25/08/27,01:37:51,10,08,1, 12.0,1,1, 9.568, 10504.362, 483.157, 52883.716 25/08/27,01:37:51,11,08,1, 12.0,1,1, 9.568, 10504.362, 483.073, 52883.692 25/08/27,01:37:51,12,08,1, 12.0,1,1, 9.568, 10504.382, 483.159, 52883.749 25/08/27,01:37:51,13,08,1, 12.0,1,1, 9.568, 10504.360, 483.082, 52883.719 25/08/27,01:37:51,14,08,1, 12.0,1,1, 9.568, 10504.359, 483.118, 52883.663 25/08/27,01:37:51,15,08,1, 12.0,1,1, 9.568, 10504.389, 483.103, 52883.688 25/08/27,01:37:51,16,08,1, 12.0,1,1, 9.568, 10504.371, 483.091, 52883.651 25/08/27,01:37:51,17,08,1, 12.0,1,1, 9.568, 10504.391, 483.117, 52883.683 25/08/27,01:37:51,18,08,1, 12.0,1,1, 9.568, 10504.388, 483.077, 52883.659 25/08/27,01:37:51,19,08,1, 12.0,1,1, 9.568, 10504.405, 483.136, 52883.692 25/08/27,01:37:52,00,08,1, 11.8,1,1, 9.569, 10504.404, 483.136, 52883.692 25/08/27,01:37:52,01,08,1, 11.8,1,1, 9.569, 10504.436, 483.135, 52883.740 25/08/27,01:37:52,02,08,1, 11.8,1,1, 9.569, 10504.394, 483.090, 52883.670 25/08/27,01:37:52,03,08,1, 11.8,1,1, 9.569, 10504.424, 483.141, 52883.709 25/08/27,01:37:52,04,08,1, 11.8,1,1, 9.569, 10504.418, 483.099, 52883.703 25/08/27,01:37:52,05,08,1, 11.8,1,1, 9.569, 10504.446, 483.138, 52883.723 25/08/27,01:37:52,06,08,1, 11.8,1,1, 9.569, 10504.450, 483.122, 52883.718 25/08/27,01:37:52,07,08,1, 11.8,1,1, 9.569, 10504.459, 483.130, 52883.697 25/08/27,01:37:52,08,08,1, 11.8,1,1, 9.569, 10504.487, 483.147, 52883.726 25/08/27,01:37:52,09,08,1, 11.8,1,1, 9.569, 10504.456, 483.081, 52883.644 25/08/27,01:37:52,10,08,1, 11.8,1,1, 9.569, 10504.482, 483.158, 52883.787 25/08/27,01:37:52,11,08,1, 11.8,1,1, 9.569, 10504.449, 483.087, 52883.683 25/08/27,01:37:52,12,08,1, 11.8,1,1, 9.569, 10504.468, 483.167, 52883.752 25/08/27,01:37:52,13,08,1, 11.8,1,1, 9.569, 10504.461, 483.097, 52883.694 25/08/27,01:37:52,14,08,1, 11.8,1,1, 9.569, 10504.470, 483.166, 52883.707 25/08/27,01:37:52,15,08,1, 11.8,1,1, 9.569, 10504.480, 483.101, 52883.609 25/08/27,01:37:52,16,08,1, 11.8,1,1, 9.569, 10504.489, 483.133, 52883.746 25/08/27,01:37:52,17,08,1, 11.8,1,1, 9.569, 10504.488, 483.121, 52883.645 25/08/27,01:37:52,18,08,1, 11.8,1,1, 9.569, 10504.470, 483.111, 52883.728 25/08/27,01:37:52,19,08,1, 11.8,1,1, 9.569, 10504.520, 483.136, 52883.666 25/08/27,01:37:53,00,08,1, 12.0,1,1, 9.563, 10504.513, 483.136, 52883.666 25/08/27,01:37:53,01,08,1, 12.0,1,1, 9.563, 10504.518, 483.157, 52883.761 25/08/27,01:37:53,02,08,1, 12.0,1,1, 9.563, 10504.520, 483.087, 52883.633 25/08/27,01:37:53,03,08,1, 12.0,1,1, 9.563, 10504.547, 483.162, 52883.696 25/08/27,01:37:53,04,08,1, 12.0,1,1, 9.563, 10504.514, 483.098, 52883.646 25/08/27,01:37:53,05,08,1, 12.0,1,1, 9.563, 10504.550, 483.171, 52883.702 25/08/27,01:37:53,06,08,1, 12.0,1,1, 9.563, 10504.536, 483.107, 52883.670 25/08/27,01:37:53,07,08,1, 12.0,1,1, 9.563, 10504.546, 483.164, 52883.715 25/08/27,01:37:53,08,08,1, 12.0,1,1, 9.563, 10504.552, 483.161, 52883.710 25/08/27,01:37:53,09,08,1, 12.0,1,1, 9.563, 10504.572, 483.160, 52883.710 25/08/27,01:37:53,10,08,1, 12.0,1,1, 9.563, 10504.578, 483.181, 52883.738 25/08/27,01:37:53,11,08,1, 12.0,1,1, 9.563, 10504.582, 483.138, 52883.645 25/08/27,01:37:53,12,08,1, 12.0,1,1, 9.563, 10504.599, 483.195, 52883.650 25/08/27,01:37:53,13,08,1, 12.0,1,1, 9.563, 10504.565, 483.150, 52883.611 25/08/27,01:37:53,14,08,1, 12.0,1,1, 9.563, 10504.609, 483.213, 52883.740 25/08/27,01:37:53,15,08,1, 12.0,1,1, 9.563, 10504.582, 483.159, 52883.668 25/08/27,01:37:53,16,08,1, 12.0,1,1, 9.563, 10504.591, 483.240, 52883.726 25/08/27,01:37:53,17,08,1, 12.0,1,1, 9.563, 10504.629, 483.170, 52883.703 25/08/27,01:37:53,18,08,1, 12.0,1,1, 9.563, 10504.603, 483.241, 52883.746 25/08/27,01:37:53,19,08,1, 12.0,1,1, 9.563, 10504.625, 483.185, 52883.640 25/08/27,01:37:54,00,08,1, 12.0,1,1, 9.566, 10504.621, 483.185, 52883.640 25/08/27,01:37:54,01,08,1, 12.0,1,1, 9.566, 10504.609, 483.218, 52883.677 25/08/27,01:37:54,02,08,1, 12.0,1,1, 9.566, 10504.602, 483.191, 52883.600 25/08/27,01:37:54,03,08,1, 12.0,1,1, 9.566, 10504.655, 483.227, 52883.705 25/08/27,01:37:54,04,08,1, 12.0,1,1, 9.566, 10504.624, 483.195, 52883.661 25/08/27,01:37:54,05,08,1, 12.0,1,1, 9.566, 10504.661, 483.257, 52883.695 25/08/27,01:37:54,06,08,1, 12.0,1,1, 9.566, 10504.637, 483.167, 52883.751 25/08/27,01:37:54,07,08,1, 12.0,1,1, 9.566, 10504.674, 483.236, 52883.699 25/08/27,01:37:54,08,08,1, 12.0,1,1, 9.566, 10504.652, 483.174, 52883.619 25/08/27,01:37:54,09,08,1, 12.0,1,1, 9.566, 10504.673, 483.266, 52883.715 25/08/27,01:37:54,10,08,1, 12.0,1,1, 9.566, 10504.691, 483.184, 52883.607 25/08/27,01:37:54,11,08,1, 12.0,1,1, 9.566, 10504.690, 483.240, 52883.655 25/08/27,01:37:54,12,08,1, 12.0,1,1, 9.566, 10504.721, 483.214, 52883.670 25/08/27,01:37:54,13,08,1, 12.0,1,1, 9.566, 10504.700, 483.232, 52883.678 25/08/27,01:37:54,14,08,1, 12.0,1,1, 9.566, 10504.722, 483.258, 52883.669 25/08/27,01:37:54,15,08,1, 12.0,1,1, 9.566, 10504.704, 483.241, 52883.594 25/08/27,01:37:54,16,08,1, 12.0,1,1, 9.566, 10504.751, 483.270, 52883.717 25/08/27,01:37:54,17,08,1, 12.0,1,1, 9.566, 10504.728, 483.225, 52883.641 25/08/27,01:37:54,18,08,1, 12.0,1,1, 9.566, 10504.738, 483.285, 52883.688 25/08/27,01:37:54,19,08,1, 12.0,1,1, 9.566, 10504.748, 483.215, 52883.609 25/08/27,01:37:55,00,08,1, 11.9,1,1, 9.563, 10504.746, 483.215, 52883.609 25/08/27,01:37:55,01,08,1, 11.9,1,1, 9.563, 10504.754, 483.228, 52883.652 25/08/27,01:37:55,02,08,1, 11.9,1,1, 9.563, 10504.778, 483.283, 52883.669 25/08/27,01:37:55,03,08,1, 11.9,1,1, 9.563, 10504.812, 483.257, 52883.651 25/08/27,01:37:55,04,08,1, 11.9,1,1, 9.563, 10504.759, 483.264, 52883.655 25/08/27,01:37:55,05,08,1, 11.9,1,1, 9.563, 10504.817, 483.275, 52883.678 25/08/27,01:37:55,06,08,1, 11.9,1,1, 9.563, 10504.791, 483.262, 52883.715 25/08/27,01:37:55,07,08,1, 11.9,1,1, 9.563, 10504.818, 483.255, 52883.718 25/08/27,01:37:55,08,08,1, 11.9,1,1, 9.563, 10504.820, 483.255, 52883.630 25/08/27,01:37:55,09,08,1, 11.9,1,1, 9.563, 10504.853, 483.284, 52883.709 25/08/27,01:37:55,10,08,1, 11.9,1,1, 9.563, 10504.815, 483.243, 52883.621 25/08/27,01:37:55,11,08,1, 11.9,1,1, 9.563, 10504.859, 483.324, 52883.657 25/08/27,01:37:55,12,08,1, 11.9,1,1, 9.563, 10504.853, 483.269, 52883.709 25/08/27,01:37:55,13,08,1, 11.9,1,1, 9.563, 10504.904, 483.336, 52883.881 25/08/27,01:37:55,14,08,1, 11.9,1,1, 9.563, 10504.808, 483.258, 52883.652 25/08/27,01:37:55,15,08,1, 11.9,1,1, 9.563, 10504.878, 483.334, 52883.693 25/08/27,01:37:55,16,08,1, 11.9,1,1, 9.563, 10504.865, 483.273, 52883.645 25/08/27,01:37:55,17,08,1, 11.9,1,1, 9.563, 10504.903, 483.316, 52883.647 25/08/27,01:37:55,18,08,1, 11.9,1,1, 9.563, 10504.921, 483.298, 52883.716 25/08/27,01:37:55,19,08,1, 11.9,1,1, 9.563, 10504.885, 483.275, 52883.642 25/08/27,01:37:56,00,08,1, 11.9,1,1, 9.565, 10504.880, 483.275, 52883.642 25/08/27,01:37:56,01,08,1, 11.9,1,1, 9.565, 10504.910, 483.273, 52883.653 25/08/27,01:37:56,02,08,1, 11.9,1,1, 9.565, 10504.945, 483.314, 52883.642 25/08/27,01:37:56,03,08,1, 11.9,1,1, 9.565, 10504.899, 483.262, 52883.649 25/08/27,01:37:56,04,08,1, 11.9,1,1, 9.565, 10504.931, 483.342, 52883.666 25/08/27,01:37:56,05,08,1, 11.9,1,1, 9.565, 10504.930, 483.277, 52883.628 25/08/27,01:37:56,06,08,1, 11.9,1,1, 9.565, 10504.957, 483.342, 52883.711 25/08/27,01:37:56,07,08,1, 11.9,1,1, 9.565, 10504.948, 483.284, 52883.592 25/08/27,01:37:56,08,08,1, 11.9,1,1, 9.565, 10504.916, 483.355, 52883.713 25/08/27,01:37:56,09,08,1, 11.9,1,1, 9.565, 10504.971, 483.291, 52883.638 25/08/27,01:37:56,10,08,1, 11.9,1,1, 9.565, 10504.954, 483.315, 52883.606 25/08/27,01:37:56,11,08,1, 11.9,1,1, 9.565, 10504.968, 483.323, 52883.719 25/08/27,01:37:56,12,08,1, 11.9,1,1, 9.565, 10504.997, 483.313, 52883.674 25/08/27,01:37:56,13,08,1, 11.9,1,1, 9.565, 10505.015, 483.307, 52883.675 25/08/27,01:37:56,14,08,1, 11.9,1,1, 9.565, 10504.990, 483.305, 52883.587 25/08/27,01:37:56,15,08,1, 11.9,1,1, 9.565, 10505.017, 483.329, 52883.691 25/08/27,01:37:56,16,08,1, 11.9,1,1, 9.565, 10505.002, 483.284, 52883.603 25/08/27,01:37:56,17,08,1, 11.9,1,1, 9.565, 10505.002, 483.357, 52883.674 25/08/27,01:37:56,18,08,1, 11.9,1,1, 9.565, 10505.011, 483.268, 52883.610 25/08/27,01:37:56,19,08,1, 11.9,1,1, 9.565, 10505.019, 483.358, 52883.669 25/08/27,01:37:57,00,07,1, 11.9,1,1, 9.566, 10505.013, 483.358, 52883.669 25/08/27,01:37:57,01,07,1, 11.9,1,1, 9.566, 10505.009, 483.348, 52883.584 25/08/27,01:37:57,02,07,1, 11.9,1,1, 9.566, 10505.045, 483.335, 52883.635 25/08/27,01:37:57,03,07,1, 11.9,1,1, 9.566, 10505.067, 483.362, 52883.681 25/08/27,01:37:57,04,07,1, 11.9,1,1, 9.566, 10505.047, 483.357, 52883.691 25/08/27,01:37:57,05,07,1, 11.9,1,1, 9.566, 10505.057, 483.380, 52883.717 25/08/27,01:37:57,06,07,1, 11.9,1,1, 9.566, 10505.051, 483.354, 52883.750 25/08/27,01:37:57,07,07,1, 11.9,1,1, 9.566, 10505.067, 483.360, 52883.734 25/08/27,01:37:57,08,07,1, 11.9,1,1, 9.566, 10505.090, 483.360, 52883.670 25/08/27,01:37:57,09,07,1, 11.9,1,1, 9.566, 10505.098, 483.367, 52883.771 25/08/27,01:37:57,10,07,1, 11.9,1,1, 9.566, 10505.079, 483.339, 52883.645 25/08/27,01:37:57,11,07,1, 11.9,1,1, 9.566, 10505.077, 483.370, 52883.716 25/08/27,01:37:57,12,07,1, 11.9,1,1, 9.566, 10505.091, 483.388, 52883.710 25/08/27,01:37:57,13,07,1, 11.9,1,1, 9.566, 10505.110, 483.379, 52883.593 25/08/27,01:37:57,14,07,1, 11.9,1,1, 9.566, 10505.121, 483.348, 52883.652 25/08/27,01:37:57,15,07,1, 11.9,1,1, 9.566, 10505.100, 483.377, 52883.691 25/08/27,01:37:57,16,07,1, 11.9,1,1, 9.566, 10505.101, 483.353, 52883.693 25/08/27,01:37:57,17,07,1, 11.9,1,1, 9.566, 10505.131, 483.373, 52883.717 25/08/27,01:37:57,18,07,1, 11.9,1,1, 9.566, 10505.128, 483.388, 52883.726 25/08/27,01:37:57,19,07,1, 11.9,1,1, 9.566, 10505.137, 483.380, 52883.705 25/08/27,01:37:58,00,08,1, 11.9,1,1, 9.564, 10505.130, 483.380, 52883.705 25/08/27,01:37:58,01,08,1, 11.9,1,1, 9.564, 10505.150, 483.357, 52883.646 25/08/27,01:37:58,02,08,1, 11.9,1,1, 9.564, 10505.123, 483.381, 52883.723 25/08/27,01:37:58,03,08,1, 11.9,1,1, 9.564, 10505.158, 483.384, 52883.715 25/08/27,01:37:58,04,08,1, 11.9,1,1, 9.564, 10505.154, 483.385, 52883.696 25/08/27,01:37:58,05,08,1, 11.9,1,1, 9.564, 10505.158, 483.403, 52883.718 25/08/27,01:37:58,06,08,1, 11.9,1,1, 9.564, 10505.167, 483.411, 52883.742 25/08/27,01:37:58,07,08,1, 11.9,1,1, 9.564, 10505.181, 483.382, 52883.689 25/08/27,01:37:58,08,08,1, 11.9,1,1, 9.564, 10505.156, 483.388, 52883.732 25/08/27,01:37:58,09,08,1, 11.9,1,1, 9.564, 10505.197, 483.403, 52883.761 25/08/27,01:37:58,10,08,1, 11.9,1,1, 9.564, 10505.181, 483.384, 52883.751 25/08/27,01:37:58,11,08,1, 11.9,1,1, 9.564, 10505.180, 483.385, 52883.687 25/08/27,01:37:58,12,08,1, 11.9,1,1, 9.564, 10505.197, 483.389, 52883.722 25/08/27,01:37:58,13,08,1, 11.9,1,1, 9.564, 10505.200, 483.405, 52883.737 25/08/27,01:37:58,14,08,1, 11.9,1,1, 9.564, 10505.194, 483.372, 52883.726 25/08/27,01:37:58,15,08,1, 11.9,1,1, 9.564, 10505.202, 483.410, 52883.714 25/08/27,01:37:58,16,08,1, 11.9,1,1, 9.564, 10505.222, 483.400, 52883.763 25/08/27,01:37:58,17,08,1, 11.9,1,1, 9.564, 10505.227, 483.401, 52883.710 25/08/27,01:37:58,18,08,1, 11.9,1,1, 9.564, 10505.203, 483.391, 52883.755 25/08/27,01:37:58,19,08,1, 11.9,1,1, 9.564, 10505.234, 483.373, 52883.718 25/08/27,01:37:59,00,08,1, 11.9,1,1, 9.568, 10505.230, 483.373, 52883.718 25/08/27,01:37:59,01,08,1, 11.9,1,1, 9.568, 10505.253, 483.386, 52883.683 25/08/27,01:37:59,02,08,1, 11.9,1,1, 9.568, 10505.237, 483.399, 52883.703 25/08/27,01:37:59,03,08,1, 11.9,1,1, 9.568, 10505.259, 483.391, 52883.717 25/08/27,01:37:59,04,08,1, 11.9,1,1, 9.568, 10505.273, 483.411, 52883.747 25/08/27,01:37:59,05,08,1, 11.9,1,1, 9.568, 10505.257, 483.397, 52883.739 25/08/27,01:37:59,06,08,1, 11.9,1,1, 9.568, 10505.238, 483.405, 52883.744 25/08/27,01:37:59,07,08,1, 11.9,1,1, 9.568, 10505.265, 483.429, 52883.751 25/08/27,01:37:59,08,08,1, 11.9,1,1, 9.568, 10505.279, 483.411, 52883.740 25/08/27,01:37:59,09,08,1, 11.9,1,1, 9.568, 10505.269, 483.402, 52883.684 25/08/27,01:37:59,10,08,1, 11.9,1,1, 9.568, 10505.277, 483.413, 52883.672 25/08/27,01:37:59,11,08,1, 11.9,1,1, 9.568, 10505.272, 483.452, 52883.696 25/08/27,01:37:59,12,08,1, 11.9,1,1, 9.568, 10505.295, 483.412, 52883.713 25/08/27,01:37:59,13,08,1, 11.9,1,1, 9.568, 10505.296, 483.402, 52883.645 25/08/27,01:37:59,14,08,1, 11.9,1,1, 9.568, 10505.293, 483.411, 52883.701 25/08/27,01:37:59,15,08,1, 11.9,1,1, 9.568, 10505.296, 483.422, 52883.701 25/08/27,01:37:59,16,08,1, 11.9,1,1, 9.568, 10505.298, 483.422, 52883.740 25/08/27,01:37:59,17,08,1, 11.9,1,1, 9.568, 10505.305, 483.450, 52883.765 25/08/27,01:37:59,18,08,1, 11.9,1,1, 9.568, 10505.316, 483.406, 52883.711 25/08/27,01:37:59,19,08,1, 11.9,1,1, 9.568, 10505.291, 483.409, 52883.797 25/08/27,01:38:00,00,09,1, 11.9,1,1, 9.563, 10505.289, 483.409, 52883.797 25/08/27,01:38:00,01,09,1, 11.9,1,1, 9.563, 10505.323, 483.428, 52883.776 25/08/27,01:38:00,02,09,1, 11.9,1,1, 9.563, 10505.308, 483.392, 52883.553 25/08/27,01:38:00,03,09,1, 11.9,1,1, 9.563, 10505.344, 483.438, 52883.650 25/08/27,01:38:00,04,09,1, 11.9,1,1, 9.563, 10505.330, 483.387, 52883.666 25/08/27,01:38:00,05,09,1, 11.9,1,1, 9.563, 10505.352, 483.437, 52883.654 25/08/27,01:38:00,06,09,1, 11.9,1,1, 9.563, 10505.337, 483.376, 52883.602 25/08/27,01:38:00,07,09,1, 11.9,1,1, 9.563, 10505.363, 483.462, 52883.651 25/08/27,01:38:00,08,09,1, 11.9,1,1, 9.563, 10505.321, 483.393, 52883.601 25/08/27,01:38:00,09,09,1, 11.9,1,1, 9.563, 10505.364, 483.459, 52883.669 25/08/27,01:38:00,10,09,1, 11.9,1,1, 9.563, 10505.357, 483.394, 52883.631 25/08/27,01:38:00,11,09,1, 11.9,1,1, 9.563, 10505.359, 483.437, 52883.619 25/08/27,01:38:00,12,09,1, 11.9,1,1, 9.563, 10505.371, 483.427, 52883.642 25/08/27,01:38:00,13,09,1, 11.9,1,1, 9.563, 10505.369, 483.423, 52883.627 25/08/27,01:38:00,14,09,1, 11.9,1,1, 9.563, 10505.397, 483.417, 52883.622 25/08/27,01:38:00,15,09,1, 11.9,1,1, 9.563, 10505.376, 483.407, 52883.646 25/08/27,01:38:00,16,09,1, 11.9,1,1, 9.563, 10505.382, 483.464, 52883.694 25/08/27,01:38:00,17,09,1, 11.9,1,1, 9.563, 10505.376, 483.392, 52883.569 25/08/27,01:38:00,18,09,1, 11.9,1,1, 9.563, 10505.384, 483.452, 52883.645 25/08/27,01:38:00,19,09,1, 11.9,1,1, 9.563, 10505.391, 483.376, 52883.542 25/08/27,01:38:01,00,08,1, 11.9,1,1, 9.565, 10505.389, 483.376, 52883.542 25/08/27,01:38:01,01,08,1, 11.9,1,1, 9.565, 10505.387, 483.362, 52883.574 25/08/27,01:38:01,02,08,1, 11.9,1,1, 9.565, 10505.411, 483.432, 52883.619 25/08/27,01:38:01,03,08,1, 11.9,1,1, 9.565, 10505.394, 483.391, 52883.602 25/08/27,01:38:01,04,08,1, 11.9,1,1, 9.565, 10505.398, 483.422, 52883.623 25/08/27,01:38:01,05,08,1, 11.9,1,1, 9.565, 10505.383, 483.377, 52883.631 25/08/27,01:38:01,06,08,1, 11.9,1,1, 9.565, 10505.405, 483.413, 52883.567 25/08/27,01:38:01,07,08,1, 11.9,1,1, 9.565, 10505.409, 483.402, 52883.565 25/08/27,01:38:01,08,08,1, 11.9,1,1, 9.565, 10505.389, 483.410, 52883.557 25/08/27,01:38:01,09,08,1, 11.9,1,1, 9.565, 10505.421, 483.428, 52883.646 25/08/27,01:38:01,10,08,1, 11.9,1,1, 9.565, 10505.402, 483.382, 52883.588 25/08/27,01:38:01,11,08,1, 11.9,1,1, 9.565, 10505.424, 483.410, 52883.636 25/08/27,01:38:01,12,08,1, 11.9,1,1, 9.565, 10505.435, 483.376, 52883.543 25/08/27,01:38:01,13,08,1, 11.9,1,1, 9.565, 10505.473, 483.433, 52883.642 25/08/27,01:38:01,14,08,1, 11.9,1,1, 9.565, 10505.415, 483.365, 52883.571 25/08/27,01:38:01,15,08,1, 11.9,1,1, 9.565, 10505.453, 483.439, 52883.634 25/08/27,01:38:01,16,08,1, 11.9,1,1, 9.565, 10505.435, 483.350, 52883.547 25/08/27,01:38:01,17,08,1, 11.9,1,1, 9.565, 10505.456, 483.428, 52883.577 25/08/27,01:38:01,18,08,1, 11.9,1,1, 9.565, 10505.421, 483.406, 52883.566 25/08/27,01:38:01,19,08,1, 11.9,1,1, 9.565, 10505.431, 483.402, 52883.616 25/08/27,01:38:02,00,08,1, 11.9,1,1, 9.563, 10505.431, 483.402, 52883.616 25/08/27,01:38:02,01,08,1, 11.9,1,1, 9.563, 10505.471, 483.414, 52883.580 25/08/27,01:38:02,02,08,1, 11.9,1,1, 9.563, 10505.453, 483.431, 52883.543 25/08/27,01:38:02,03,08,1, 11.9,1,1, 9.563, 10505.453, 483.399, 52883.559 25/08/27,01:38:02,04,08,1, 11.9,1,1, 9.563, 10505.493, 483.436, 52883.627 25/08/27,01:38:02,05,08,1, 11.9,1,1, 9.563, 10505.439, 483.403, 52883.585 25/08/27,01:38:02,06,08,1, 11.9,1,1, 9.563, 10505.466, 483.456, 52883.607 25/08/27,01:38:02,07,08,1, 11.9,1,1, 9.563, 10505.448, 483.401, 52883.637 25/08/27,01:38:02,08,08,1, 11.9,1,1, 9.563, 10505.463, 483.456, 52883.609 25/08/27,01:38:02,09,08,1, 11.9,1,1, 9.563, 10505.474, 483.376, 52883.587 25/08/27,01:38:02,10,08,1, 11.9,1,1, 9.563, 10505.479, 483.442, 52883.674 25/08/27,01:38:02,11,08,1, 11.9,1,1, 9.563, 10505.491, 483.368, 52883.535 25/08/27,01:38:02,12,08,1, 11.9,1,1, 9.563, 10505.493, 483.429, 52883.596 25/08/27,01:38:02,13,08,1, 11.9,1,1, 9.563, 10505.493, 483.398, 52883.592 25/08/27,01:38:02,14,08,1, 11.9,1,1, 9.563, 10505.484, 483.403, 52883.624 25/08/27,01:38:02,15,08,1, 11.9,1,1, 9.563, 10505.519, 483.406, 52883.662 25/08/27,01:38:02,16,08,1, 11.9,1,1, 9.563, 10505.509, 483.392, 52883.585 25/08/27,01:38:02,17,08,1, 11.9,1,1, 9.563, 10505.501, 483.410, 52883.653 25/08/27,01:38:02,18,08,1, 11.9,1,1, 9.563, 10505.486, 483.382, 52883.575 25/08/27,01:38:02,19,08,1, 11.9,1,1, 9.563, 10505.535, 483.428, 52883.602 25/08/27,01:38:03,00,08,1, 11.9,1,1, 9.562, 10505.531, 483.428, 52883.602 25/08/27,01:38:03,01,08,1, 11.9,1,1, 9.562, 10505.512, 483.412, 52883.581 25/08/27,01:38:03,02,08,1, 11.9,1,1, 9.562, 10505.497, 483.368, 52883.585 25/08/27,01:38:03,03,08,1, 11.9,1,1, 9.562, 10505.520, 483.412, 52883.621 25/08/27,01:38:03,04,08,1, 11.9,1,1, 9.562, 10505.531, 483.346, 52883.526 25/08/27,01:38:03,05,08,1, 11.9,1,1, 9.562, 10505.535, 483.431, 52883.692 25/08/27,01:38:03,06,08,1, 11.9,1,1, 9.562, 10505.523, 483.374, 52883.586 25/08/27,01:38:03,07,08,1, 11.9,1,1, 9.562, 10505.524, 483.415, 52883.623 25/08/27,01:38:03,08,08,1, 11.9,1,1, 9.562, 10505.524, 483.382, 52883.642 25/08/27,01:38:03,09,08,1, 11.9,1,1, 9.562, 10505.531, 483.404, 52883.601 25/08/27,01:38:03,10,08,1, 11.9,1,1, 9.562, 10505.543, 483.377, 52883.589 25/08/27,01:38:03,11,08,1, 11.9,1,1, 9.562, 10505.543, 483.394, 52883.540 25/08/27,01:38:03,12,08,1, 11.9,1,1, 9.562, 10505.563, 483.409, 52883.612 25/08/27,01:38:03,13,08,1, 11.9,1,1, 9.562, 10505.539, 483.352, 52883.599 25/08/27,01:38:03,14,08,1, 11.9,1,1, 9.562, 10505.563, 483.401, 52883.600 25/08/27,01:38:03,15,08,1, 11.9,1,1, 9.562, 10505.565, 483.374, 52883.564 25/08/27,01:38:03,16,08,1, 11.9,1,1, 9.562, 10505.561, 483.433, 52883.644 25/08/27,01:38:03,17,08,1, 11.9,1,1, 9.562, 10505.552, 483.358, 52883.576 25/08/27,01:38:03,18,08,1, 11.9,1,1, 9.562, 10505.566, 483.443, 52883.580 25/08/27,01:38:03,19,08,1, 11.9,1,1, 9.562, 10505.566, 483.353, 52883.576 25/08/27,01:38:04,00,08,1, 11.9,1,1, 9.560, 10505.564, 483.353, 52883.576 25/08/27,01:38:04,01,08,1, 11.9,1,1, 9.560, 10505.559, 483.362, 52883.543 25/08/27,01:38:04,02,08,1, 11.9,1,1, 9.560, 10505.603, 483.423, 52883.771 25/08/27,01:38:04,03,08,1, 11.9,1,1, 9.560, 10505.574, 483.356, 52883.526 25/08/27,01:38:04,04,08,1, 11.9,1,1, 9.560, 10505.568, 483.411, 52883.674 25/08/27,01:38:04,05,08,1, 11.9,1,1, 9.560, 10505.575, 483.364, 52883.599 25/08/27,01:38:04,06,08,1, 11.9,1,1, 9.560, 10505.581, 483.382, 52883.598 25/08/27,01:38:04,07,08,1, 11.9,1,1, 9.560, 10505.608, 483.359, 52883.638 25/08/27,01:38:04,08,08,1, 11.9,1,1, 9.560, 10505.608, 483.338, 52883.580 25/08/27,01:38:04,09,08,1, 11.9,1,1, 9.560, 10505.602, 483.373, 52883.638 25/08/27,01:38:04,10,08,1, 11.9,1,1, 9.560, 10505.617, 483.366, 52883.551 25/08/27,01:38:04,11,08,1, 11.9,1,1, 9.560, 10505.630, 483.375, 52883.646 25/08/27,01:38:04,12,08,1, 11.9,1,1, 9.560, 10505.599, 483.349, 52883.635 25/08/27,01:38:04,13,08,1, 11.9,1,1, 9.560, 10505.646, 483.399, 52883.627 25/08/27,01:38:04,14,08,1, 11.9,1,1, 9.560, 10505.616, 483.334, 52883.584 25/08/27,01:38:04,15,08,1, 11.9,1,1, 9.560, 10505.631, 483.432, 52883.648 25/08/27,01:38:04,16,08,1, 11.9,1,1, 9.560, 10505.634, 483.353, 52883.578 25/08/27,01:38:04,17,08,1, 11.9,1,1, 9.560, 10505.643, 483.398, 52883.638 25/08/27,01:38:04,18,08,1, 11.9,1,1, 9.560, 10505.660, 483.350, 52883.606 25/08/27,01:38:04,19,08,1, 11.9,1,1, 9.560, 10505.627, 483.376, 52883.639 25/08/27,01:38:05,00,08,1, 11.9,1,1, 9.563, 10505.623, 483.376, 52883.639 25/08/27,01:38:05,01,08,1, 11.9,1,1, 9.563, 10505.664, 483.365, 52883.558 25/08/27,01:38:05,02,08,1, 11.9,1,1, 9.563, 10505.666, 483.369, 52883.552 25/08/27,01:38:05,03,08,1, 11.9,1,1, 9.563, 10505.649, 483.350, 52883.518 25/08/27,01:38:05,04,08,1, 11.9,1,1, 9.563, 10505.682, 483.393, 52883.610 25/08/27,01:38:05,05,08,1, 11.9,1,1, 9.563, 10505.661, 483.376, 52883.573 25/08/27,01:38:05,06,08,1, 11.9,1,1, 9.563, 10505.694, 483.415, 52883.591 25/08/27,01:38:05,07,08,1, 11.9,1,1, 9.563, 10505.696, 483.357, 52883.539 25/08/27,01:38:05,08,08,1, 11.9,1,1, 9.563, 10505.709, 483.396, 52883.615 25/08/27,01:38:05,09,08,1, 11.9,1,1, 9.563, 10505.688, 483.351, 52883.544 25/08/27,01:38:05,10,08,1, 11.9,1,1, 9.563, 10505.704, 483.423, 52883.613 25/08/27,01:38:05,11,08,1, 11.9,1,1, 9.563, 10505.686, 483.321, 52883.534 25/08/27,01:38:05,12,08,1, 11.9,1,1, 9.563, 10505.720, 483.413, 52883.641 25/08/27,01:38:05,13,08,1, 11.9,1,1, 9.563, 10505.718, 483.342, 52883.637 25/08/27,01:38:05,14,08,1, 11.9,1,1, 9.563, 10505.710, 483.387, 52883.600 25/08/27,01:38:05,15,08,1, 11.9,1,1, 9.563, 10505.734, 483.343, 52883.545 25/08/27,01:38:05,16,08,1, 11.9,1,1, 9.563, 10505.720, 483.366, 52883.603 25/08/27,01:38:05,17,08,1, 11.9,1,1, 9.563, 10505.749, 483.339, 52883.534 25/08/27,01:38:05,18,08,1, 11.9,1,1, 9.563, 10505.738, 483.355, 52883.547 25/08/27,01:38:05,19,08,1, 11.9,1,1, 9.563, 10505.752, 483.355, 52883.606 25/08/27,01:38:06,00,08,1, 11.9,1,1, 9.561, 10505.748, 483.355, 52883.606 25/08/27,01:38:06,01,08,1, 11.9,1,1, 9.561, 10505.791, 483.372, 52883.584 25/08/27,01:38:06,02,08,1, 11.9,1,1, 9.561, 10505.751, 483.326, 52883.523 25/08/27,01:38:06,03,08,1, 11.9,1,1, 9.561, 10505.805, 483.352, 52883.568 25/08/27,01:38:06,04,08,1, 11.9,1,1, 9.561, 10505.776, 483.327, 52883.490 25/08/27,01:38:06,05,08,1, 11.9,1,1, 9.561, 10505.760, 483.378, 52883.592 25/08/27,01:38:06,06,08,1, 11.9,1,1, 9.561, 10505.744, 483.336, 52883.587 25/08/27,01:38:06,07,08,1, 11.9,1,1, 9.561, 10505.804, 483.373, 52883.598 25/08/27,01:38:06,08,08,1, 11.9,1,1, 9.561, 10505.790, 483.319, 52883.544 25/08/27,01:38:06,09,08,1, 11.9,1,1, 9.561, 10505.804, 483.399, 52883.654 25/08/27,01:38:06,10,08,1, 11.9,1,1, 9.561, 10505.772, 483.313, 52883.621 25/08/27,01:38:06,11,08,1, 11.9,1,1, 9.561, 10505.788, 483.349, 52883.540 25/08/27,01:38:06,12,08,1, 11.9,1,1, 9.561, 10505.819, 483.335, 52883.531 25/08/27,01:38:06,13,08,1, 11.9,1,1, 9.561, 10505.813, 483.352, 52883.588 25/08/27,01:38:06,14,08,1, 11.9,1,1, 9.561, 10505.809, 483.364, 52883.546 25/08/27,01:38:06,15,08,1, 11.9,1,1, 9.561, 10505.829, 483.340, 52883.504 25/08/27,01:38:06,16,08,1, 11.9,1,1, 9.561, 10505.811, 483.365, 52883.529 25/08/27,01:38:06,17,08,1, 11.9,1,1, 9.561, 10505.804, 483.325, 52883.542 25/08/27,01:38:06,18,08,1, 11.9,1,1, 9.561, 10505.822, 483.376, 52883.563 25/08/27,01:38:06,19,08,1, 11.9,1,1, 9.561, 10505.826, 483.317, 52883.553 25/08/27,01:38:07,00,08,1, 11.9,1,1, 9.561, 10505.823, 483.317, 52883.553 25/08/27,01:38:07,01,08,1, 11.9,1,1, 9.561, 10505.827, 483.297, 52883.497 25/08/27,01:38:07,02,08,1, 11.9,1,1, 9.561, 10505.849, 483.385, 52883.568 25/08/27,01:38:07,03,08,1, 11.9,1,1, 9.561, 10505.834, 483.289, 52883.478 25/08/27,01:38:07,04,08,1, 11.9,1,1, 9.561, 10505.867, 483.381, 52883.639 25/08/27,01:38:07,05,08,1, 11.9,1,1, 9.561, 10505.835, 483.327, 52883.533 25/08/27,01:38:07,06,08,1, 11.9,1,1, 9.561, 10505.874, 483.373, 52883.551 25/08/27,01:38:07,07,08,1, 11.9,1,1, 9.561, 10505.864, 483.346, 52883.583 25/08/27,01:38:07,08,08,1, 11.9,1,1, 9.561, 10505.865, 483.362, 52883.499 25/08/27,01:38:07,09,08,1, 11.9,1,1, 9.561, 10505.885, 483.337, 52883.528 25/08/27,01:38:07,10,08,1, 11.9,1,1, 9.561, 10505.865, 483.344, 52883.555 25/08/27,01:38:07,11,08,1, 11.9,1,1, 9.561, 10505.886, 483.351, 52883.526 25/08/27,01:38:07,12,08,1, 11.9,1,1, 9.561, 10505.854, 483.336, 52883.530 25/08/27,01:38:07,13,08,1, 11.9,1,1, 9.561, 10505.925, 483.354, 52883.611 25/08/27,01:38:07,14,08,1, 11.9,1,1, 9.561, 10505.865, 483.328, 52883.571 25/08/27,01:38:07,15,08,1, 11.9,1,1, 9.561, 10505.887, 483.380, 52883.543 25/08/27,01:38:07,16,08,1, 11.9,1,1, 9.561, 10505.863, 483.323, 52883.550 25/08/27,01:38:07,17,08,1, 11.9,1,1, 9.561, 10505.912, 483.374, 52883.615 25/08/27,01:38:07,18,08,1, 11.9,1,1, 9.561, 10505.891, 483.312, 52883.481 25/08/27,01:38:07,19,08,1, 11.9,1,1, 9.561, 10505.901, 483.377, 52883.518 25/08/27,01:38:08,00,08,1, 11.9,1,1, 9.565, 10505.898, 483.377, 52883.518 25/08/27,01:38:08,01,08,1, 11.9,1,1, 9.565, 10505.914, 483.357, 52883.495 25/08/27,01:38:08,02,08,1, 11.9,1,1, 9.565, 10505.915, 483.309, 52883.510 25/08/27,01:38:08,03,08,1, 11.9,1,1, 9.565, 10505.914, 483.350, 52883.564 25/08/27,01:38:08,04,08,1, 11.9,1,1, 9.565, 10505.922, 483.317, 52883.484 25/08/27,01:38:08,05,08,1, 11.9,1,1, 9.565, 10505.899, 483.349, 52883.516 25/08/27,01:38:08,06,08,1, 11.9,1,1, 9.565, 10505.923, 483.311, 52883.526 25/08/27,01:38:08,07,08,1, 11.9,1,1, 9.565, 10505.938, 483.336, 52883.541 25/08/27,01:38:08,08,08,1, 11.9,1,1, 9.565, 10505.917, 483.329, 52883.492 25/08/27,01:38:08,09,08,1, 11.9,1,1, 9.565, 10505.912, 483.314, 52883.476 25/08/27,01:38:08,10,08,1, 11.9,1,1, 9.565, 10505.934, 483.360, 52883.494 25/08/27,01:38:08,11,08,1, 11.9,1,1, 9.565, 10505.891, 483.315, 52883.483 25/08/27,01:38:08,12,08,1, 11.9,1,1, 9.565, 10505.947, 483.371, 52883.550 25/08/27,01:38:08,13,08,1, 11.9,1,1, 9.565, 10505.920, 483.305, 52883.524 25/08/27,01:38:08,14,08,1, 11.9,1,1, 9.565, 10505.953, 483.340, 52883.509 25/08/27,01:38:08,15,08,1, 11.9,1,1, 9.565, 10505.925, 483.290, 52883.448 25/08/27,01:38:08,16,08,1, 11.9,1,1, 9.565, 10505.950, 483.344, 52883.569 25/08/27,01:38:08,17,08,1, 11.9,1,1, 9.565, 10505.955, 483.268, 52883.457 25/08/27,01:38:08,18,08,1, 11.9,1,1, 9.565, 10505.984, 483.350, 52883.547 25/08/27,01:38:08,19,08,1, 11.9,1,1, 9.565, 10505.974, 483.297, 52883.543 25/08/27,01:38:09,00,09,1, 11.9,1,1, 9.560, 10505.973, 483.297, 52883.543 25/08/27,01:38:09,01,09,1, 11.9,1,1, 9.560, 10505.952, 483.329, 52883.496 25/08/27,01:38:09,02,09,1, 11.9,1,1, 9.560, 10505.978, 483.338, 52883.518 25/08/27,01:38:09,03,09,1, 11.9,1,1, 9.560, 10505.991, 483.311, 52883.522 25/08/27,01:38:09,04,09,1, 11.9,1,1, 9.560, 10505.979, 483.284, 52883.449 25/08/27,01:38:09,05,09,1, 11.9,1,1, 9.560, 10505.985, 483.327, 52883.517 25/08/27,01:38:09,06,09,1, 11.9,1,1, 9.560, 10505.970, 483.295, 52883.436 25/08/27,01:38:09,07,09,1, 11.9,1,1, 9.560, 10506.013, 483.339, 52883.560 25/08/27,01:38:09,08,09,1, 11.9,1,1, 9.560, 10505.990, 483.291, 52883.455 25/08/27,01:38:09,09,09,1, 11.9,1,1, 9.560, 10506.006, 483.345, 52883.502 25/08/27,01:38:09,10,09,1, 11.9,1,1, 9.560, 10505.991, 483.295, 52883.468 25/08/27,01:38:09,11,09,1, 11.9,1,1, 9.560, 10506.003, 483.358, 52883.541 25/08/27,01:38:09,12,09,1, 11.9,1,1, 9.560, 10506.007, 483.265, 52883.501 25/08/27,01:38:09,13,09,1, 11.9,1,1, 9.560, 10506.026, 483.344, 52883.525 25/08/27,01:38:09,14,09,1, 11.9,1,1, 9.560, 10506.015, 483.260, 52883.429 25/08/27,01:38:09,15,09,1, 11.9,1,1, 9.560, 10506.000, 483.332, 52883.520 25/08/27,01:38:09,16,09,1, 11.9,1,1, 9.560, 10506.003, 483.280, 52883.475 25/08/27,01:38:09,17,09,1, 11.9,1,1, 9.560, 10506.018, 483.317, 52883.521 25/08/27,01:38:09,18,09,1, 11.9,1,1, 9.560, 10506.035, 483.273, 52883.361 25/08/27,01:38:09,19,09,1, 11.9,1,1, 9.560, 10506.054, 483.281, 52883.467 25/08/27,01:38:10,00,09,1, 11.9,1,1, 9.561, 10506.048, 483.281, 52883.467 25/08/27,01:38:10,01,09,1, 11.9,1,1, 9.561, 10506.047, 483.299, 52883.461 25/08/27,01:38:10,02,09,1, 11.9,1,1, 9.561, 10506.060, 483.312, 52883.477 25/08/27,01:38:10,03,09,1, 11.9,1,1, 9.561, 10506.049, 483.267, 52883.463 25/08/27,01:38:10,04,09,1, 11.9,1,1, 9.561, 10506.057, 483.317, 52883.580 25/08/27,01:38:10,05,09,1, 11.9,1,1, 9.561, 10506.025, 483.254, 52883.457 25/08/27,01:38:10,06,09,1, 11.9,1,1, 9.561, 10506.083, 483.315, 52883.489 25/08/27,01:38:10,07,09,1, 11.9,1,1, 9.561, 10506.052, 483.227, 52883.506 25/08/27,01:38:10,08,09,1, 11.9,1,1, 9.561, 10506.053, 483.317, 52883.484 25/08/27,01:38:10,09,09,1, 11.9,1,1, 9.561, 10506.051, 483.227, 52883.497 25/08/27,01:38:10,10,09,1, 11.9,1,1, 9.561, 10506.065, 483.298, 52883.510 25/08/27,01:38:10,11,09,1, 11.9,1,1, 9.561, 10506.040, 483.226, 52883.490 25/08/27,01:38:10,12,09,1, 11.9,1,1, 9.561, 10506.076, 483.268, 52883.528 25/08/27,01:38:10,13,09,1, 11.9,1,1, 9.561, 10506.060, 483.210, 52883.490 25/08/27,01:38:10,14,09,1, 11.9,1,1, 9.561, 10506.075, 483.272, 52883.505 25/08/27,01:38:10,15,09,1, 11.9,1,1, 9.561, 10506.073, 483.224, 52883.470 25/08/27,01:38:10,16,09,1, 11.9,1,1, 9.561, 10506.048, 483.269, 52883.493 25/08/27,01:38:10,17,09,1, 11.9,1,1, 9.561, 10506.090, 483.239, 52883.558 25/08/27,01:38:10,18,09,1, 11.9,1,1, 9.561, 10506.055, 483.262, 52883.499 25/08/27,01:38:10,19,09,1, 11.9,1,1, 9.561, 10506.083, 483.248, 52883.526 25/08/27,01:38:11,00,08,1, 11.9,1,1, 9.563, 10506.082, 483.248, 52883.526 25/08/27,01:38:11,01,08,1, 11.9,1,1, 9.563, 10506.102, 483.255, 52883.486 25/08/27,01:38:11,02,08,1, 11.9,1,1, 9.563, 10506.054, 483.209, 52883.414 25/08/27,01:38:11,03,08,1, 11.9,1,1, 9.563, 10506.098, 483.286, 52883.496 25/08/27,01:38:11,04,08,1, 11.9,1,1, 9.563, 10506.089, 483.210, 52883.441 25/08/27,01:38:11,05,08,1, 11.9,1,1, 9.563, 10506.093, 483.272, 52883.438 25/08/27,01:38:11,06,08,1, 11.9,1,1, 9.563, 10506.063, 483.190, 52883.478 25/08/27,01:38:11,07,08,1, 11.9,1,1, 9.563, 10506.103, 483.257, 52883.524 25/08/27,01:38:11,08,08,1, 11.9,1,1, 9.563, 10506.093, 483.201, 52883.397 25/08/27,01:38:11,09,08,1, 11.9,1,1, 9.563, 10506.096, 483.252, 52883.495 25/08/27,01:38:11,10,08,1, 11.9,1,1, 9.563, 10506.082, 483.200, 52883.530 25/08/27,01:38:11,11,08,1, 11.9,1,1, 9.563, 10506.113, 483.273, 52883.506 25/08/27,01:38:11,12,08,1, 11.9,1,1, 9.563, 10506.081, 483.191, 52883.465 25/08/27,01:38:11,13,08,1, 11.9,1,1, 9.563, 10506.106, 483.250, 52883.502 25/08/27,01:38:11,14,08,1, 11.9,1,1, 9.563, 10506.116, 483.176, 52883.380 25/08/27,01:38:11,15,08,1, 11.9,1,1, 9.563, 10506.085, 483.258, 52883.516 25/08/27,01:38:11,16,08,1, 11.9,1,1, 9.563, 10506.105, 483.204, 52883.506 25/08/27,01:38:11,17,08,1, 11.9,1,1, 9.563, 10506.080, 483.230, 52883.450 25/08/27,01:38:11,18,08,1, 11.9,1,1, 9.563, 10506.113, 483.220, 52883.444 25/08/27,01:38:11,19,08,1, 11.9,1,1, 9.563, 10506.104, 483.213, 52883.455 25/08/27,01:38:12,00,08,1, 11.9,1,1, 9.566, 10506.098, 483.213, 52883.455 25/08/27,01:38:12,01,08,1, 11.9,1,1, 9.566, 10506.130, 483.205, 52883.423 25/08/27,01:38:12,02,08,1, 11.9,1,1, 9.566, 10506.151, 483.213, 52883.463 25/08/27,01:38:12,03,08,1, 11.9,1,1, 9.566, 10506.139, 483.178, 52883.392 25/08/27,01:38:12,04,08,1, 11.9,1,1, 9.566, 10506.181, 483.258, 52883.470 25/08/27,01:38:12,05,08,1, 11.9,1,1, 9.566, 10506.141, 483.156, 52883.407 25/08/27,01:38:12,06,08,1, 11.9,1,1, 9.566, 10506.165, 483.247, 52883.469 25/08/27,01:38:12,07,08,1, 11.9,1,1, 9.566, 10506.157, 483.191, 52883.442 25/08/27,01:38:12,08,08,1, 11.9,1,1, 9.566, 10506.181, 483.235, 52883.456 25/08/27,01:38:12,09,08,1, 11.9,1,1, 9.566, 10506.160, 483.171, 52883.410 25/08/27,01:38:12,10,08,1, 11.9,1,1, 9.566, 10506.172, 483.246, 52883.455 25/08/27,01:38:12,11,08,1, 11.9,1,1, 9.566, 10506.143, 483.176, 52883.397 25/08/27,01:38:12,12,08,1, 11.9,1,1, 9.566, 10506.185, 483.237, 52883.469 25/08/27,01:38:12,13,08,1, 11.9,1,1, 9.566, 10506.184, 483.186, 52883.470 25/08/27,01:38:12,14,08,1, 11.9,1,1, 9.566, 10506.193, 483.248, 52883.392 25/08/27,01:38:12,15,08,1, 11.9,1,1, 9.566, 10506.195, 483.200, 52883.495 25/08/27,01:38:12,16,08,1, 11.9,1,1, 9.566, 10506.195, 483.240, 52883.473 25/08/27,01:38:12,17,08,1, 11.9,1,1, 9.566, 10506.205, 483.236, 52883.498 25/08/27,01:38:12,18,08,1, 11.9,1,1, 9.566, 10506.184, 483.238, 52883.468 25/08/27,01:38:12,19,08,1, 11.9,1,1, 9.566, 10506.193, 483.206, 52883.465 25/08/27,01:38:13,00,08,1, 11.9,1,1, 9.559, 10506.190, 483.206, 52883.465 25/08/27,01:38:13,01,08,1, 11.9,1,1, 9.559, 10506.234, 483.229, 52883.454 25/08/27,01:38:13,02,08,1, 11.9,1,1, 9.559, 10506.235, 483.171, 52883.452 25/08/27,01:38:13,03,08,1, 11.9,1,1, 9.559, 10506.232, 483.231, 52883.464 25/08/27,01:38:13,04,08,1, 11.9,1,1, 9.559, 10506.244, 483.174, 52883.417 25/08/27,01:38:13,05,08,1, 11.9,1,1, 9.559, 10506.239, 483.223, 52883.518 25/08/27,01:38:13,06,08,1, 11.9,1,1, 9.559, 10506.218, 483.169, 52883.424 25/08/27,01:38:13,07,08,1, 11.9,1,1, 9.559, 10506.274, 483.234, 52883.484 25/08/27,01:38:13,08,08,1, 11.9,1,1, 9.559, 10506.235, 483.191, 52883.428 25/08/27,01:38:13,09,08,1, 11.9,1,1, 9.559, 10506.231, 483.241, 52883.515 25/08/27,01:38:13,10,08,1, 11.9,1,1, 9.559, 10506.259, 483.178, 52883.432 25/08/27,01:38:13,11,08,1, 11.9,1,1, 9.559, 10506.272, 483.243, 52883.443 25/08/27,01:38:13,12,08,1, 11.9,1,1, 9.559, 10506.259, 483.159, 52883.386 25/08/27,01:38:13,13,08,1, 11.9,1,1, 9.559, 10506.296, 483.236, 52883.473 25/08/27,01:38:13,14,08,1, 11.9,1,1, 9.559, 10506.274, 483.185, 52883.397 25/08/27,01:38:13,15,08,1, 11.9,1,1, 9.559, 10506.284, 483.215, 52883.503 25/08/27,01:38:13,16,08,1, 11.9,1,1, 9.559, 10506.284, 483.166, 52883.447 25/08/27,01:38:13,17,08,1, 11.9,1,1, 9.559, 10506.305, 483.228, 52883.407 25/08/27,01:38:13,18,08,1, 11.9,1,1, 9.559, 10506.293, 483.156, 52883.445 25/08/27,01:38:13,19,08,1, 11.9,1,1, 9.559, 10506.253, 483.202, 52883.452 25/08/27,01:38:14,00,08,1, 11.9,1,1, 9.562, 10506.248, 483.202, 52883.452 25/08/27,01:38:14,01,08,1, 11.9,1,1, 9.562, 10506.287, 483.188, 52883.466 25/08/27,01:38:14,02,08,1, 11.9,1,1, 9.562, 10506.290, 483.201, 52883.438 25/08/27,01:38:14,03,08,1, 11.9,1,1, 9.562, 10506.294, 483.157, 52883.382 25/08/27,01:38:14,04,08,1, 11.9,1,1, 9.562, 10506.316, 483.220, 52883.503 25/08/27,01:38:14,05,08,1, 11.9,1,1, 9.562, 10506.312, 483.172, 52883.437 25/08/27,01:38:14,06,08,1, 11.9,1,1, 9.562, 10506.325, 483.219, 52883.470 25/08/27,01:38:14,07,08,1, 11.9,1,1, 9.562, 10506.316, 483.167, 52883.351 25/08/27,01:38:14,08,08,1, 11.9,1,1, 9.562, 10506.345, 483.235, 52883.492 25/08/27,01:38:14,09,08,1, 11.9,1,1, 9.562, 10506.318, 483.161, 52883.380 25/08/27,01:38:14,10,08,1, 11.9,1,1, 9.562, 10506.337, 483.210, 52883.509 25/08/27,01:38:14,11,08,1, 11.9,1,1, 9.562, 10506.305, 483.139, 52883.362 25/08/27,01:38:14,12,08,1, 11.9,1,1, 9.562, 10506.366, 483.202, 52883.427 25/08/27,01:38:14,13,08,1, 11.9,1,1, 9.562, 10506.366, 483.138, 52883.359 25/08/27,01:38:14,14,08,1, 11.9,1,1, 9.562, 10506.346, 483.209, 52883.394 25/08/27,01:38:14,15,08,1, 11.9,1,1, 9.562, 10506.389, 483.150, 52883.410 25/08/27,01:38:14,16,08,1, 11.9,1,1, 9.562, 10506.380, 483.168, 52883.461 25/08/27,01:38:14,17,08,1, 11.9,1,1, 9.562, 10506.357, 483.138, 52883.387 25/08/27,01:38:14,18,08,1, 11.9,1,1, 9.562, 10506.395, 483.169, 52883.473 25/08/27,01:38:14,19,08,1, 11.9,1,1, 9.562, 10506.387, 483.161, 52883.462 25/08/27,01:38:15,00,08,1, 11.9,1,1, 9.560, 10506.382, 483.161, 52883.462 25/08/27,01:38:15,01,08,1, 11.9,1,1, 9.560, 10506.403, 483.144, 52883.464 25/08/27,01:38:15,02,08,1, 11.9,1,1, 9.560, 10506.368, 483.151, 52883.429 25/08/27,01:38:15,03,08,1, 11.9,1,1, 9.560, 10506.413, 483.153, 52883.440 25/08/27,01:38:15,04,08,1, 11.9,1,1, 9.560, 10506.406, 483.127, 52883.393 25/08/27,01:38:15,05,08,1, 11.9,1,1, 9.560, 10506.458, 483.149, 52883.452 25/08/27,01:38:15,06,08,1, 11.9,1,1, 9.560, 10506.395, 483.119, 52883.365 25/08/27,01:38:15,07,08,1, 11.9,1,1, 9.560, 10506.409, 483.159, 52883.463 25/08/27,01:38:15,08,08,1, 11.9,1,1, 9.560, 10506.405, 483.125, 52883.327 25/08/27,01:38:15,09,08,1, 11.9,1,1, 9.560, 10506.429, 483.173, 52883.440 25/08/27,01:38:15,10,08,1, 11.9,1,1, 9.560, 10506.417, 483.139, 52883.372 25/08/27,01:38:15,11,08,1, 11.9,1,1, 9.560, 10506.448, 483.194, 52883.411 25/08/27,01:38:15,12,08,1, 11.9,1,1, 9.560, 10506.420, 483.133, 52883.334 25/08/27,01:38:15,13,08,1, 11.9,1,1, 9.560, 10506.469, 483.196, 52883.378 25/08/27,01:38:15,14,08,1, 11.9,1,1, 9.560, 10506.439, 483.111, 52883.355 25/08/27,01:38:15,15,08,1, 11.9,1,1, 9.560, 10506.454, 483.182, 52883.417 25/08/27,01:38:15,16,08,1, 11.9,1,1, 9.560, 10506.477, 483.102, 52883.373 25/08/27,01:38:15,17,08,1, 11.9,1,1, 9.560, 10506.460, 483.177, 52883.422 25/08/27,01:38:15,18,08,1, 11.9,1,1, 9.560, 10506.475, 483.111, 52883.351 25/08/27,01:38:15,19,08,1, 11.9,1,1, 9.560, 10506.468, 483.155, 52883.398 25/08/27,01:38:16,00,08,1, 11.9,1,1, 9.564, 10506.465, 483.155, 52883.398 25/08/27,01:38:16,01,08,1, 11.9,1,1, 9.564, 10506.475, 483.145, 52883.443 25/08/27,01:38:16,02,08,1, 11.9,1,1, 9.564, 10506.503, 483.123, 52883.363 25/08/27,01:38:16,03,08,1, 11.9,1,1, 9.564, 10506.486, 483.127, 52883.383 25/08/27,01:38:16,04,08,1, 11.9,1,1, 9.564, 10506.514, 483.139, 52883.425 25/08/27,01:38:16,05,08,1, 11.9,1,1, 9.564, 10506.508, 483.080, 52883.426 25/08/27,01:38:16,06,08,1, 11.9,1,1, 9.564, 10506.545, 483.160, 52883.486 25/08/27,01:38:16,07,08,1, 11.9,1,1, 9.564, 10506.512, 483.104, 52883.344 25/08/27,01:38:16,08,08,1, 11.9,1,1, 9.564, 10506.541, 483.140, 52883.424 25/08/27,01:38:16,09,08,1, 11.9,1,1, 9.564, 10506.536, 483.100, 52883.429 25/08/27,01:38:16,10,08,1, 11.9,1,1, 9.564, 10506.558, 483.147, 52883.393 25/08/27,01:38:16,11,08,1, 11.9,1,1, 9.564, 10506.531, 483.079, 52883.351 25/08/27,01:38:16,12,08,1, 11.9,1,1, 9.564, 10506.573, 483.153, 52883.419 25/08/27,01:38:16,13,08,1, 11.9,1,1, 9.564, 10506.574, 483.105, 52883.440 25/08/27,01:38:16,14,08,1, 11.9,1,1, 9.564, 10506.568, 483.163, 52883.508 25/08/27,01:38:16,15,08,1, 11.9,1,1, 9.564, 10506.581, 483.100, 52883.474 25/08/27,01:38:16,16,08,1, 11.9,1,1, 9.564, 10506.611, 483.169, 52883.415 25/08/27,01:38:16,17,08,1, 11.9,1,1, 9.564, 10506.561, 483.082, 52883.396 25/08/27,01:38:16,18,08,1, 11.9,1,1, 9.564, 10506.594, 483.131, 52883.448 25/08/27,01:38:16,19,08,1, 11.9,1,1, 9.564, 10506.601, 483.087, 52883.398 25/08/27,01:38:17,00,08,1, 11.9,1,1, 9.563, 10506.599, 483.087, 52883.398 25/08/27,01:38:17,01,08,1, 11.9,1,1, 9.563, 10506.622, 483.107, 52883.406 25/08/27,01:38:17,02,08,1, 11.9,1,1, 9.563, 10506.601, 483.090, 52883.434 25/08/27,01:38:17,03,08,1, 11.9,1,1, 9.563, 10506.638, 483.109, 52883.458 25/08/27,01:38:17,04,08,1, 11.9,1,1, 9.563, 10506.611, 483.063, 52883.382 25/08/27,01:38:17,05,08,1, 11.9,1,1, 9.563, 10506.626, 483.122, 52883.438 25/08/27,01:38:17,06,08,1, 11.9,1,1, 9.563, 10506.635, 483.051, 52883.201 25/08/27,01:38:17,07,08,1, 11.9,1,1, 9.563, 10506.667, 483.111, 52883.382 25/08/27,01:38:17,08,08,1, 11.9,1,1, 9.563, 10506.639, 483.035, 52883.361 25/08/27,01:38:17,09,08,1, 11.9,1,1, 9.563, 10506.684, 483.126, 52883.366 25/08/27,01:38:17,10,08,1, 11.9,1,1, 9.563, 10506.661, 483.037, 52883.364 25/08/27,01:38:17,11,08,1, 11.9,1,1, 9.563, 10506.674, 483.134, 52883.425 25/08/27,01:38:17,12,08,1, 11.9,1,1, 9.563, 10506.636, 483.033, 52883.387 25/08/27,01:38:17,13,08,1, 11.9,1,1, 9.563, 10506.676, 483.131, 52883.439 25/08/27,01:38:17,14,08,1, 11.9,1,1, 9.563, 10506.680, 483.065, 52883.349 25/08/27,01:38:17,15,08,1, 11.9,1,1, 9.563, 10506.706, 483.125, 52883.390 25/08/27,01:38:17,16,08,1, 11.9,1,1, 9.563, 10506.710, 483.040, 52883.393 25/08/27,01:38:17,17,08,1, 11.9,1,1, 9.563, 10506.697, 483.069, 52883.355 25/08/27,01:38:17,18,08,1, 11.9,1,1, 9.563, 10506.723, 483.047, 52883.353 25/08/27,01:38:17,19,08,1, 11.9,1,1, 9.563, 10506.708, 483.086, 52883.452 25/08/27,01:38:18,00,09,1, 11.9,1,1, 9.562, 10506.707, 483.086, 52883.452 25/08/27,01:38:18,01,09,1, 11.9,1,1, 9.562, 10506.753, 483.089, 52883.390 25/08/27,01:38:18,02,09,1, 11.9,1,1, 9.562, 10506.759, 483.073, 52883.351 25/08/27,01:38:18,03,09,1, 11.9,1,1, 9.562, 10506.753, 483.056, 52883.407 25/08/27,01:38:18,04,09,1, 11.9,1,1, 9.562, 10506.764, 483.093, 52883.339 25/08/27,01:38:18,05,09,1, 11.9,1,1, 9.562, 10506.735, 483.011, 52883.388 25/08/27,01:38:18,06,09,1, 11.9,1,1, 9.562, 10506.770, 483.115, 52883.408 25/08/27,01:38:18,07,09,1, 11.9,1,1, 9.562, 10506.766, 483.049, 52883.318 25/08/27,01:38:18,08,09,1, 11.9,1,1, 9.562, 10506.792, 483.091, 52883.363 25/08/27,01:38:18,09,09,1, 11.9,1,1, 9.562, 10506.768, 483.022, 52883.299 25/08/27,01:38:18,10,09,1, 11.9,1,1, 9.562, 10506.796, 483.074, 52883.398 25/08/27,01:38:18,11,09,1, 11.9,1,1, 9.562, 10506.800, 483.025, 52883.356 25/08/27,01:38:18,12,09,1, 11.9,1,1, 9.562, 10506.819, 483.087, 52883.399 25/08/27,01:38:18,13,09,1, 11.9,1,1, 9.562, 10506.797, 483.004, 52883.312 25/08/27,01:38:18,14,09,1, 11.9,1,1, 9.562, 10506.811, 483.068, 52883.320 25/08/27,01:38:18,15,09,1, 11.9,1,1, 9.562, 10506.805, 483.017, 52883.337 25/08/27,01:38:18,16,09,1, 11.9,1,1, 9.562, 10506.828, 483.083, 52883.403 25/08/27,01:38:18,17,09,1, 11.9,1,1, 9.562, 10506.810, 483.018, 52883.341 25/08/27,01:38:18,18,09,1, 11.9,1,1, 9.562, 10506.844, 483.079, 52883.335 25/08/27,01:38:18,19,09,1, 11.9,1,1, 9.562, 10506.844, 483.046, 52883.384 25/08/27,01:38:19,00,08,1, 12.0,1,1, 9.560, 10506.841, 483.046, 52883.384 25/08/27,01:38:19,01,08,1, 12.0,1,1, 9.560, 10506.869, 483.057, 52883.335 25/08/27,01:38:19,02,08,1, 12.0,1,1, 9.560, 10506.875, 483.044, 52883.382 25/08/27,01:38:19,03,08,1, 12.0,1,1, 9.560, 10506.854, 483.031, 52883.348 25/08/27,01:38:19,04,08,1, 12.0,1,1, 9.560, 10506.867, 483.048, 52883.406 25/08/27,01:38:19,05,08,1, 12.0,1,1, 9.560, 10506.872, 483.050, 52883.355 25/08/27,01:38:19,06,08,1, 12.0,1,1, 9.560, 10506.858, 483.039, 52883.368 25/08/27,01:38:19,07,08,1, 12.0,1,1, 9.560, 10506.892, 483.075, 52883.362 25/08/27,01:38:19,08,08,1, 12.0,1,1, 9.560, 10506.858, 483.025, 52883.391 25/08/27,01:38:19,09,08,1, 12.0,1,1, 9.560, 10506.894, 483.074, 52883.345 25/08/27,01:38:19,10,08,1, 12.0,1,1, 9.560, 10506.890, 483.029, 52883.303 25/08/27,01:38:19,11,08,1, 12.0,1,1, 9.560, 10506.899, 483.092, 52883.379 25/08/27,01:38:19,12,08,1, 12.0,1,1, 9.560, 10506.896, 483.026, 52883.332 25/08/27,01:38:19,13,08,1, 12.0,1,1, 9.560, 10506.922, 483.091, 52883.409 25/08/27,01:38:19,14,08,1, 12.0,1,1, 9.560, 10506.906, 483.011, 52883.353 25/08/27,01:38:19,15,08,1, 12.0,1,1, 9.560, 10506.901, 483.122, 52883.389 25/08/27,01:38:19,16,08,1, 12.0,1,1, 9.560, 10506.911, 483.038, 52883.351 25/08/27,01:38:19,17,08,1, 12.0,1,1, 9.560, 10506.940, 483.094, 52883.292 25/08/27,01:38:19,18,08,1, 12.0,1,1, 9.560, 10506.896, 483.011, 52883.278 25/08/27,01:38:19,19,08,1, 12.0,1,1, 9.560, 10506.934, 483.093, 52883.324 25/08/27,01:38:20,00,09,1, 11.9,1,1, 9.562, 10506.933, 483.093, 52883.324 25/08/27,01:38:20,01,09,1, 11.9,1,1, 9.562, 10506.943, 483.092, 52883.361 25/08/27,01:38:20,02,09,1, 11.9,1,1, 9.562, 10506.950, 483.015, 52883.362 25/08/27,01:38:20,03,09,1, 11.9,1,1, 9.562, 10506.955, 483.110, 52883.374 25/08/27,01:38:20,04,09,1, 11.9,1,1, 9.562, 10506.970, 483.020, 52883.334 25/08/27,01:38:20,05,09,1, 11.9,1,1, 9.562, 10506.971, 483.093, 52883.286 25/08/27,01:38:20,06,09,1, 11.9,1,1, 9.562, 10506.988, 483.012, 52883.297 25/08/27,01:38:20,07,09,1, 11.9,1,1, 9.562, 10506.967, 483.068, 52883.484 25/08/27,01:38:20,08,09,1, 11.9,1,1, 9.562, 10506.989, 483.044, 52883.352 25/08/27,01:38:20,09,09,1, 11.9,1,1, 9.562, 10506.989, 483.062, 52883.291 25/08/27,01:38:20,10,09,1, 11.9,1,1, 9.562, 10507.020, 483.061, 52883.382 25/08/27,01:38:20,11,09,1, 11.9,1,1, 9.562, 10506.988, 483.046, 52883.303 25/08/27,01:38:20,12,09,1, 11.9,1,1, 9.562, 10507.012, 483.073, 52883.363 25/08/27,01:38:20,13,09,1, 11.9,1,1, 9.562, 10507.011, 483.036, 52883.281 25/08/27,01:38:20,14,09,1, 11.9,1,1, 9.562, 10507.031, 483.068, 52883.370 25/08/27,01:38:20,15,09,1, 11.9,1,1, 9.562, 10507.020, 483.030, 52883.328 25/08/27,01:38:20,16,09,1, 11.9,1,1, 9.562, 10507.024, 483.061, 52883.323 25/08/27,01:38:20,17,09,1, 11.9,1,1, 9.562, 10507.017, 483.016, 52883.308 25/08/27,01:38:20,18,09,1, 11.9,1,1, 9.562, 10507.057, 483.105, 52883.432 25/08/27,01:38:20,19,09,1, 11.9,1,1, 9.562, 10507.031, 483.037, 52883.352 25/08/27,01:38:21,00,07,1, 11.9,1,1, 9.558, 10507.025, 483.037, 52883.352 25/08/27,01:38:21,01,07,1, 11.9,1,1, 9.558, 10507.070, 483.043, 52883.301 25/08/27,01:38:21,02,07,1, 11.9,1,1, 9.558, 10507.068, 483.093, 52883.346 25/08/27,01:38:21,03,07,1, 11.9,1,1, 9.558, 10507.051, 483.002, 52883.321 25/08/27,01:38:21,04,07,1, 11.9,1,1, 9.558, 10507.075, 483.076, 52883.354 25/08/27,01:38:21,05,07,1, 11.9,1,1, 9.558, 10507.073, 483.008, 52883.333 25/08/27,01:38:21,06,07,1, 11.9,1,1, 9.558, 10507.077, 483.074, 52883.417 25/08/27,01:38:21,07,07,1, 11.9,1,1, 9.558, 10507.101, 483.015, 52883.289 25/08/27,01:38:21,08,07,1, 11.9,1,1, 9.558, 10507.093, 483.080, 52883.382 25/08/27,01:38:21,09,07,1, 11.9,1,1, 9.558, 10507.078, 483.036, 52883.455 25/08/27,01:38:21,10,07,1, 11.9,1,1, 9.558, 10507.120, 483.067, 52883.271 25/08/27,01:38:21,11,07,1, 11.9,1,1, 9.558, 10507.113, 483.037, 52883.281 25/08/27,01:38:21,12,07,1, 11.9,1,1, 9.558, 10507.125, 483.062, 52883.321 25/08/27,01:38:21,13,07,1, 11.9,1,1, 9.558, 10507.111, 483.054, 52883.262 25/08/27,01:38:21,14,07,1, 11.9,1,1, 9.558, 10507.073, 483.042, 52883.251 25/08/27,01:38:21,15,07,1, 11.9,1,1, 9.558, 10507.134, 483.041, 52883.360 25/08/27,01:38:21,16,07,1, 11.9,1,1, 9.558, 10507.140, 483.037, 52883.374 25/08/27,01:38:21,17,07,1, 11.9,1,1, 9.558, 10507.145, 483.074, 52883.306 25/08/27,01:38:21,18,07,1, 11.9,1,1, 9.558, 10507.105, 483.030, 52883.341 25/08/27,01:38:21,19,07,1, 11.9,1,1, 9.558, 10507.155, 483.076, 52883.403 25/08/27,01:38:22,00,08,1, 11.9,1,1, 9.566, 10507.150, 483.076, 52883.403 25/08/27,01:38:22,01,08,1, 11.9,1,1, 9.566, 10507.172, 483.071, 52883.385 25/08/27,01:38:22,02,08,1, 11.9,1,1, 9.566, 10507.139, 483.001, 52883.337 25/08/27,01:38:22,03,08,1, 11.9,1,1, 9.566, 10507.189, 483.087, 52883.390 25/08/27,01:38:22,04,08,1, 11.9,1,1, 9.566, 10507.177, 482.990, 52883.287 25/08/27,01:38:22,05,08,1, 11.9,1,1, 9.566, 10507.176, 483.050, 52883.304 25/08/27,01:38:22,06,08,1, 11.9,1,1, 9.566, 10507.151, 483.000, 52883.346 25/08/27,01:38:22,07,08,1, 11.9,1,1, 9.566, 10507.166, 483.095, 52883.396 25/08/27,01:38:22,08,08,1, 11.9,1,1, 9.566, 10507.142, 482.994, 52883.292 25/08/27,01:38:22,09,08,1, 11.9,1,1, 9.566, 10507.166, 483.071, 52883.369 25/08/27,01:38:22,10,08,1, 11.9,1,1, 9.566, 10507.175, 482.992, 52883.267 25/08/27,01:38:22,11,08,1, 11.9,1,1, 9.566, 10507.223, 483.070, 52883.311 25/08/27,01:38:22,12,08,1, 11.9,1,1, 9.566, 10507.187, 482.995, 52883.274 25/08/27,01:38:22,13,08,1, 11.9,1,1, 9.566, 10507.185, 483.045, 52883.349 25/08/27,01:38:22,14,08,1, 11.9,1,1, 9.566, 10507.184, 483.001, 52883.370 25/08/27,01:38:22,15,08,1, 11.9,1,1, 9.566, 10507.199, 483.028, 52883.338 25/08/27,01:38:22,16,08,1, 11.9,1,1, 9.566, 10507.180, 482.996, 52883.317 25/08/27,01:38:22,17,08,1, 11.9,1,1, 9.566, 10507.211, 483.027, 52883.295 25/08/27,01:38:22,18,08,1, 11.9,1,1, 9.566, 10507.206, 482.998, 52883.335 25/08/27,01:38:22,19,08,1, 11.9,1,1, 9.566, 10507.193, 483.018, 52883.322 25/08/27,01:38:23,00,07,1, 11.9,1,1, 9.559, 10507.191, 483.018, 52883.322 25/08/27,01:38:23,01,07,1, 11.9,1,1, 9.559, 10507.214, 483.017, 52883.378 25/08/27,01:38:23,02,07,1, 11.9,1,1, 9.559, 10507.254, 483.033, 52883.340 25/08/27,01:38:23,03,07,1, 11.9,1,1, 9.559, 10507.222, 483.026, 52883.277 25/08/27,01:38:23,04,07,1, 11.9,1,1, 9.559, 10507.249, 483.042, 52883.359 25/08/27,01:38:23,05,07,1, 11.9,1,1, 9.559, 10507.238, 482.966, 52883.055 25/08/27,01:38:23,06,07,1, 11.9,1,1, 9.559, 10507.234, 483.040, 52883.325 25/08/27,01:38:23,07,07,1, 11.9,1,1, 9.559, 10507.208, 483.026, 52883.302 25/08/27,01:38:23,08,07,1, 11.9,1,1, 9.559, 10507.246, 483.056, 52883.315 25/08/27,01:38:23,09,07,1, 11.9,1,1, 9.559, 10507.225, 482.958, 52883.273 25/08/27,01:38:23,10,07,1, 11.9,1,1, 9.559, 10507.274, 483.043, 52883.396 25/08/27,01:38:23,11,07,1, 11.9,1,1, 9.559, 10507.263, 482.970, 52883.279 25/08/27,01:38:23,12,07,1, 11.9,1,1, 9.559, 10507.258, 483.034, 52883.390 25/08/27,01:38:23,13,07,1, 11.9,1,1, 9.559, 10507.243, 482.961, 52883.309 25/08/27,01:38:23,14,07,1, 11.9,1,1, 9.559, 10507.289, 483.049, 52883.319 25/08/27,01:38:23,15,07,1, 11.9,1,1, 9.559, 10507.251, 482.998, 52883.326 25/08/27,01:38:23,16,07,1, 11.9,1,1, 9.559, 10507.271, 483.010, 52883.375 25/08/27,01:38:23,17,07,1, 11.9,1,1, 9.559, 10507.283, 482.982, 52883.264 25/08/27,01:38:23,18,07,1, 11.9,1,1, 9.559, 10507.282, 483.040, 52883.340 25/08/27,01:38:23,19,07,1, 11.9,1,1, 9.559, 10507.281, 482.975, 52883.327 25/08/27,01:38:24,00,07,1, 11.9,1,1, 9.564, 10507.275, 482.975, 52883.327 25/08/27,01:38:24,01,07,1, 11.9,1,1, 9.564, 10507.304, 482.976, 52883.311 25/08/27,01:38:24,02,07,1, 11.9,1,1, 9.564, 10507.298, 483.018, 52883.297 25/08/27,01:38:24,03,07,1, 11.9,1,1, 9.564, 10507.297, 482.995, 52883.344 25/08/27,01:38:24,04,07,1, 11.9,1,1, 9.564, 10507.293, 483.018, 52883.304 25/08/27,01:38:24,05,07,1, 11.9,1,1, 9.564, 10507.312, 483.000, 52883.294 25/08/27,01:38:24,06,07,1, 11.9,1,1, 9.564, 10507.289, 482.986, 52883.294 25/08/27,01:38:24,07,07,1, 11.9,1,1, 9.564, 10507.313, 483.029, 52883.405 25/08/27,01:38:24,08,07,1, 11.9,1,1, 9.564, 10507.345, 482.976, 52883.159 25/08/27,01:38:24,09,07,1, 11.9,1,1, 9.564, 10507.317, 483.017, 52883.354 25/08/27,01:38:24,10,07,1, 11.9,1,1, 9.564, 10507.315, 482.971, 52883.253 25/08/27,01:38:24,11,07,1, 11.9,1,1, 9.564, 10507.355, 483.018, 52883.321 25/08/27,01:38:24,12,07,1, 11.9,1,1, 9.564, 10507.321, 482.957, 52883.245 25/08/27,01:38:24,13,07,1, 11.9,1,1, 9.564, 10507.368, 483.026, 52883.327 25/08/27,01:38:24,14,07,1, 11.9,1,1, 9.564, 10507.317, 482.961, 52883.241 25/08/27,01:38:24,15,07,1, 11.9,1,1, 9.564, 10507.345, 483.014, 52883.350 25/08/27,01:38:24,16,07,1, 11.9,1,1, 9.564, 10507.331, 482.958, 52883.271 25/08/27,01:38:24,17,07,1, 11.9,1,1, 9.564, 10507.338, 483.046, 52883.350 25/08/27,01:38:24,18,07,1, 11.9,1,1, 9.564, 10507.335, 482.949, 52883.280 25/08/27,01:38:24,19,07,1, 11.9,1,1, 9.564, 10507.345, 482.998, 52883.392 25/08/27,01:38:25,00,07,1, 11.9,1,1, 9.562, 10507.342, 482.998, 52883.392 25/08/27,01:38:25,01,07,1, 11.9,1,1, 9.562, 10507.350, 483.000, 52883.333 25/08/27,01:38:25,02,07,1, 11.9,1,1, 9.562, 10507.334, 482.960, 52883.241 25/08/27,01:38:25,03,07,1, 11.9,1,1, 9.562, 10507.382, 483.024, 52883.324 25/08/27,01:38:25,04,07,1, 11.9,1,1, 9.562, 10507.362, 482.952, 52883.306 25/08/27,01:38:25,05,07,1, 11.9,1,1, 9.562, 10507.370, 483.018, 52883.374 25/08/27,01:38:25,06,07,1, 11.9,1,1, 9.562, 10507.360, 482.960, 52883.286 25/08/27,01:38:25,07,07,1, 11.9,1,1, 9.562, 10507.356, 483.010, 52883.276 25/08/27,01:38:25,08,07,1, 11.9,1,1, 9.562, 10507.357, 482.996, 52883.334 25/08/27,01:38:25,09,07,1, 11.9,1,1, 9.562, 10507.382, 482.980, 52883.239 25/08/27,01:38:25,10,07,1, 11.9,1,1, 9.562, 10507.373, 482.979, 52883.312 25/08/27,01:38:25,11,07,1, 11.9,1,1, 9.562, 10507.357, 482.987, 52883.271 25/08/27,01:38:25,12,07,1, 11.9,1,1, 9.562, 10507.396, 482.980, 52883.304 25/08/27,01:38:25,13,07,1, 11.9,1,1, 9.562, 10507.360, 482.981, 52883.242 25/08/27,01:38:25,14,07,1, 11.9,1,1, 9.562, 10507.395, 483.001, 52883.348 25/08/27,01:38:25,15,07,1, 11.9,1,1, 9.562, 10507.363, 482.959, 52883.276 25/08/27,01:38:25,16,07,1, 11.9,1,1, 9.562, 10507.431, 482.997, 52883.316 25/08/27,01:38:25,17,07,1, 11.9,1,1, 9.562, 10507.363, 482.944, 52883.256 25/08/27,01:38:25,18,07,1, 11.9,1,1, 9.562, 10507.403, 483.007, 52883.401 25/08/27,01:38:25,19,07,1, 11.9,1,1, 9.562, 10507.397, 482.966, 52883.347 25/08/27,01:38:26,00,07,1, 11.9,1,1, 9.563, 10507.392, 482.966, 52883.347 25/08/27,01:38:26,01,07,1, 11.9,1,1, 9.563, 10507.422, 482.958, 52883.270 25/08/27,01:38:26,02,07,1, 11.9,1,1, 9.563, 10507.437, 483.010, 52883.309 25/08/27,01:38:26,03,07,1, 11.9,1,1, 9.563, 10507.422, 482.966, 52883.312 25/08/27,01:38:26,04,07,1, 11.9,1,1, 9.563, 10507.437, 483.035, 52883.333 25/08/27,01:38:26,05,07,1, 11.9,1,1, 9.563, 10507.425, 482.962, 52883.282 25/08/27,01:38:26,06,07,1, 11.9,1,1, 9.563, 10507.432, 483.024, 52883.280 25/08/27,01:38:26,07,07,1, 11.9,1,1, 9.563, 10507.436, 482.963, 52883.262 25/08/27,01:38:26,08,07,1, 11.9,1,1, 9.563, 10507.456, 483.004, 52883.286 25/08/27,01:38:26,09,07,1, 11.9,1,1, 9.563, 10507.442, 482.952, 52883.307 25/08/27,01:38:26,10,07,1, 11.9,1,1, 9.563, 10507.466, 483.021, 52883.280 25/08/27,01:38:26,11,07,1, 11.9,1,1, 9.563, 10507.484, 482.954, 52883.346 25/08/27,01:38:26,12,07,1, 11.9,1,1, 9.563, 10507.460, 483.029, 52883.332 25/08/27,01:38:26,13,07,1, 11.9,1,1, 9.563, 10507.481, 482.980, 52883.297 25/08/27,01:38:26,14,07,1, 11.9,1,1, 9.563, 10507.456, 483.020, 52883.331 25/08/27,01:38:26,15,07,1, 11.9,1,1, 9.563, 10507.469, 482.969, 52883.296 25/08/27,01:38:26,16,07,1, 11.9,1,1, 9.563, 10507.480, 483.016, 52883.291 25/08/27,01:38:26,17,07,1, 11.9,1,1, 9.563, 10507.470, 482.987, 52883.304 25/08/27,01:38:26,18,07,1, 11.9,1,1, 9.563, 10507.491, 483.027, 52883.273 25/08/27,01:38:26,19,07,1, 11.9,1,1, 9.563, 10507.498, 482.995, 52883.290 25/08/27,01:38:27,00,08,1, 11.9,1,1, 9.561, 10507.492, 482.995, 52883.290 25/08/27,01:38:27,01,08,1, 11.9,1,1, 9.561, 10507.504, 482.991, 52883.241 25/08/27,01:38:27,02,08,1, 11.9,1,1, 9.561, 10507.480, 483.002, 52883.270 25/08/27,01:38:27,03,08,1, 11.9,1,1, 9.561, 10507.496, 482.998, 52883.299 25/08/27,01:38:27,04,08,1, 11.9,1,1, 9.561, 10507.491, 482.995, 52883.290 25/08/27,01:38:27,05,08,1, 11.9,1,1, 9.561, 10507.548, 483.012, 52883.244 25/08/27,01:38:27,06,08,1, 11.9,1,1, 9.561, 10507.496, 482.973, 52883.225 25/08/27,01:38:27,07,08,1, 11.9,1,1, 9.561, 10507.533, 482.987, 52883.267 25/08/27,01:38:27,08,08,1, 11.9,1,1, 9.561, 10507.521, 482.963, 52883.252 25/08/27,01:38:27,09,08,1, 11.9,1,1, 9.561, 10507.523, 482.989, 52883.315 25/08/27,01:38:27,10,08,1, 11.9,1,1, 9.561, 10507.501, 482.972, 52883.218 25/08/27,01:38:27,11,08,1, 11.9,1,1, 9.561, 10507.538, 483.031, 52883.329 25/08/27,01:38:27,12,08,1, 11.9,1,1, 9.561, 10507.506, 482.950, 52883.156 25/08/27,01:38:27,13,08,1, 11.9,1,1, 9.561, 10507.569, 483.010, 52883.359 25/08/27,01:38:27,14,08,1, 11.9,1,1, 9.561, 10507.554, 482.946, 52883.248 25/08/27,01:38:27,15,08,1, 11.9,1,1, 9.561, 10507.568, 483.015, 52883.257 25/08/27,01:38:27,16,08,1, 11.9,1,1, 9.561, 10507.547, 482.961, 52883.280 25/08/27,01:38:27,17,08,1, 11.9,1,1, 9.561, 10507.570, 483.020, 52883.305 25/08/27,01:38:27,18,08,1, 11.9,1,1, 9.561, 10507.560, 482.961, 52883.258 25/08/27,01:38:27,19,08,1, 11.9,1,1, 9.561, 10507.596, 483.015, 52883.319 25/08/27,01:38:28,00,07,1, 11.9,1,1, 9.563, 10507.592, 483.015, 52883.319 25/08/27,01:38:28,01,07,1, 11.9,1,1, 9.563, 10507.580, 483.031, 52883.280 25/08/27,01:38:28,02,07,1, 11.9,1,1, 9.563, 10507.596, 482.942, 52883.289 25/08/27,01:38:28,03,07,1, 11.9,1,1, 9.563, 10507.616, 483.018, 52883.312 25/08/27,01:38:28,04,07,1, 11.9,1,1, 9.563, 10507.580, 482.908, 52883.196 25/08/27,01:38:28,05,07,1, 11.9,1,1, 9.563, 10507.599, 483.023, 52883.379 25/08/27,01:38:28,06,07,1, 11.9,1,1, 9.563, 10507.596, 482.934, 52883.278 25/08/27,01:38:28,07,07,1, 11.9,1,1, 9.563, 10507.636, 483.002, 52883.383 25/08/27,01:38:28,08,07,1, 11.9,1,1, 9.563, 10507.619, 482.947, 52883.212 25/08/27,01:38:28,09,07,1, 11.9,1,1, 9.563, 10507.636, 482.985, 52883.337 25/08/27,01:38:28,10,07,1, 11.9,1,1, 9.563, 10507.653, 482.933, 52883.270 25/08/27,01:38:28,11,07,1, 11.9,1,1, 9.563, 10507.634, 482.978, 52883.196 25/08/27,01:38:28,12,07,1, 11.9,1,1, 9.563, 10507.615, 482.930, 52883.307 25/08/27,01:38:28,13,07,1, 11.9,1,1, 9.563, 10507.619, 482.980, 52883.243 25/08/27,01:38:28,14,07,1, 11.9,1,1, 9.563, 10507.632, 482.908, 52883.215 25/08/27,01:38:28,15,07,1, 11.9,1,1, 9.563, 10507.637, 482.995, 52883.283 25/08/27,01:38:28,16,07,1, 11.9,1,1, 9.563, 10507.642, 482.944, 52883.197 25/08/27,01:38:28,17,07,1, 11.9,1,1, 9.563, 10507.657, 482.991, 52883.239 25/08/27,01:38:28,18,07,1, 11.9,1,1, 9.563, 10507.660, 482.956, 52883.273 25/08/27,01:38:28,19,07,1, 11.9,1,1, 9.563, 10507.662, 482.943, 52883.208 25/08/27,01:38:29,00,08,1, 11.9,1,1, 9.561, 10507.659, 482.943, 52883.208 25/08/27,01:38:29,01,08,1, 11.9,1,1, 9.561, 10507.655, 482.938, 52883.245 25/08/27,01:38:29,02,08,1, 11.9,1,1, 9.561, 10507.689, 482.943, 52883.244 25/08/27,01:38:29,03,08,1, 11.9,1,1, 9.561, 10507.681, 482.948, 52883.242 25/08/27,01:38:29,04,08,1, 11.9,1,1, 9.561, 10507.713, 482.954, 52883.229 25/08/27,01:38:29,05,08,1, 11.9,1,1, 9.561, 10507.689, 482.935, 52883.215 25/08/27,01:38:29,06,08,1, 11.9,1,1, 9.561, 10507.706, 482.967, 52883.258 25/08/27,01:38:29,07,08,1, 11.9,1,1, 9.561, 10507.688, 482.919, 52883.208 25/08/27,01:38:29,08,08,1, 11.9,1,1, 9.561, 10507.720, 482.963, 52883.299 25/08/27,01:38:29,09,08,1, 11.9,1,1, 9.561, 10507.678, 482.920, 52883.176 25/08/27,01:38:29,10,08,1, 11.9,1,1, 9.561, 10507.746, 482.971, 52883.258 25/08/27,01:38:29,11,08,1, 11.9,1,1, 9.561, 10507.717, 482.921, 52883.236 25/08/27,01:38:29,12,08,1, 11.9,1,1, 9.561, 10507.748, 483.004, 52883.271 25/08/27,01:38:29,13,08,1, 11.9,1,1, 9.561, 10507.728, 482.930, 52883.261 25/08/27,01:38:29,14,08,1, 11.9,1,1, 9.561, 10507.750, 483.002, 52883.257 25/08/27,01:38:29,15,08,1, 11.9,1,1, 9.561, 10507.707, 482.912, 52883.225 25/08/27,01:38:29,16,08,1, 11.9,1,1, 9.561, 10507.747, 482.980, 52883.335 25/08/27,01:38:29,17,08,1, 11.9,1,1, 9.561, 10507.737, 482.893, 52883.239 25/08/27,01:38:29,18,08,1, 11.9,1,1, 9.561, 10507.778, 482.976, 52883.249 25/08/27,01:38:29,19,08,1, 11.9,1,1, 9.561, 10507.765, 482.891, 52883.256 25/08/27,01:38:30,00,07,1, 12.0,1,1, 9.563, 10507.759, 482.891, 52883.256 25/08/27,01:38:30,01,07,1, 12.0,1,1, 9.563, 10507.764, 482.876, 52883.175 25/08/27,01:38:30,02,07,1, 12.0,1,1, 9.563, 10507.782, 482.964, 52883.313 25/08/27,01:38:30,03,07,1, 12.0,1,1, 9.563, 10507.780, 482.904, 52883.174 25/08/27,01:38:30,04,07,1, 12.0,1,1, 9.563, 10507.785, 482.958, 52883.288 25/08/27,01:38:30,05,07,1, 12.0,1,1, 9.563, 10507.803, 482.870, 52883.238 25/08/27,01:38:30,06,07,1, 12.0,1,1, 9.563, 10507.813, 482.948, 52883.302 25/08/27,01:38:30,07,07,1, 12.0,1,1, 9.563, 10507.764, 482.880, 52883.262 25/08/27,01:38:30,08,07,1, 12.0,1,1, 9.563, 10507.814, 482.942, 52883.309 25/08/27,01:38:30,09,07,1, 12.0,1,1, 9.563, 10507.812, 482.885, 52883.245 25/08/27,01:38:30,10,07,1, 12.0,1,1, 9.563, 10507.828, 482.914, 52883.273 25/08/27,01:38:30,11,07,1, 12.0,1,1, 9.563, 10507.848, 482.890, 52883.210 25/08/27,01:38:30,12,07,1, 12.0,1,1, 9.563, 10507.818, 482.933, 52883.197 25/08/27,01:38:30,13,07,1, 12.0,1,1, 9.563, 10507.843, 482.882, 52883.298 25/08/27,01:38:30,14,07,1, 12.0,1,1, 9.563, 10507.839, 482.913, 52883.222 25/08/27,01:38:30,15,07,1, 12.0,1,1, 9.563, 10507.845, 482.899, 52883.226 25/08/27,01:38:30,16,07,1, 12.0,1,1, 9.563, 10507.852, 482.910, 52883.286 25/08/27,01:38:30,17,07,1, 12.0,1,1, 9.563, 10507.885, 482.877, 52883.273 25/08/27,01:38:30,18,07,1, 12.0,1,1, 9.563, 10507.852, 482.906, 52883.248 25/08/27,01:38:30,19,07,1, 12.0,1,1, 9.563, 10507.868, 482.895, 52883.229 25/08/27,01:38:31,00,08,1, 11.9,1,1, 9.560, 10507.867, 482.895, 52883.229 25/08/27,01:38:31,01,08,1, 11.9,1,1, 9.560, 10507.888, 482.901, 52883.300 25/08/27,01:38:31,02,08,1, 11.9,1,1, 9.560, 10507.887, 482.895, 52883.264 25/08/27,01:38:31,03,08,1, 11.9,1,1, 9.560, 10507.898, 482.893, 52883.224 25/08/27,01:38:31,04,08,1, 11.9,1,1, 9.560, 10507.867, 482.884, 52883.165 25/08/27,01:38:31,05,08,1, 11.9,1,1, 9.560, 10507.880, 482.901, 52883.277 25/08/27,01:38:31,06,08,1, 11.9,1,1, 9.560, 10507.894, 482.889, 52883.233 25/08/27,01:38:31,07,08,1, 11.9,1,1, 9.560, 10507.926, 482.917, 52883.226 25/08/27,01:38:31,08,08,1, 11.9,1,1, 9.560, 10507.912, 482.873, 52883.209 25/08/27,01:38:31,09,08,1, 11.9,1,1, 9.560, 10507.917, 482.884, 52883.247 25/08/27,01:38:31,10,08,1, 11.9,1,1, 9.560, 10507.910, 482.864, 52883.208 25/08/27,01:38:31,11,08,1, 11.9,1,1, 9.560, 10507.912, 482.903, 52883.308 25/08/27,01:38:31,12,08,1, 11.9,1,1, 9.560, 10507.923, 482.851, 52883.170 25/08/27,01:38:31,13,08,1, 11.9,1,1, 9.560, 10507.942, 482.879, 52883.244 25/08/27,01:38:31,14,08,1, 11.9,1,1, 9.560, 10507.918, 482.866, 52883.207 25/08/27,01:38:31,15,08,1, 11.9,1,1, 9.560, 10507.940, 482.899, 52883.259 25/08/27,01:38:31,16,08,1, 11.9,1,1, 9.560, 10507.896, 482.839, 52883.229 25/08/27,01:38:31,17,08,1, 11.9,1,1, 9.560, 10507.930, 482.905, 52883.238 25/08/27,01:38:31,18,08,1, 11.9,1,1, 9.560, 10507.889, 482.832, 52883.193 25/08/27,01:38:31,19,08,1, 11.9,1,1, 9.560, 10507.963, 482.910, 52883.269 25/08/27,01:38:32,00,08,1, 11.9,1,1, 9.557, 10507.959, 482.910, 52883.269 25/08/27,01:38:32,01,08,1, 11.9,1,1, 9.557, 10507.958, 482.884, 52883.313 25/08/27,01:38:32,02,08,1, 11.9,1,1, 9.557, 10507.924, 482.825, 52883.194 25/08/27,01:38:32,03,08,1, 11.9,1,1, 9.557, 10507.942, 482.883, 52883.272 25/08/27,01:38:32,04,08,1, 11.9,1,1, 9.557, 10507.933, 482.802, 52883.163 25/08/27,01:38:32,05,08,1, 11.9,1,1, 9.557, 10507.954, 482.874, 52883.223 25/08/27,01:38:32,06,08,1, 11.9,1,1, 9.557, 10507.960, 482.810, 52883.211 25/08/27,01:38:32,07,08,1, 11.9,1,1, 9.557, 10507.991, 482.872, 52883.271 25/08/27,01:38:32,08,08,1, 11.9,1,1, 9.557, 10507.945, 482.799, 52883.167 25/08/27,01:38:32,09,08,1, 11.9,1,1, 9.557, 10507.975, 482.872, 52883.209 25/08/27,01:38:32,10,08,1, 11.9,1,1, 9.557, 10507.963, 482.808, 52883.250 25/08/27,01:38:32,11,08,1, 11.9,1,1, 9.557, 10507.990, 482.865, 52883.221 25/08/27,01:38:32,12,08,1, 11.9,1,1, 9.557, 10507.983, 482.802, 52883.154 25/08/27,01:38:32,13,08,1, 11.9,1,1, 9.557, 10508.000, 482.872, 52883.263 25/08/27,01:38:32,14,08,1, 11.9,1,1, 9.557, 10507.953, 482.794, 52883.166 25/08/27,01:38:32,15,08,1, 11.9,1,1, 9.557, 10507.982, 482.868, 52883.199 25/08/27,01:38:32,16,08,1, 11.9,1,1, 9.557, 10507.993, 482.781, 52883.190 25/08/27,01:38:32,17,08,1, 11.9,1,1, 9.557, 10508.004, 482.840, 52883.273 25/08/27,01:38:32,18,08,1, 11.9,1,1, 9.557, 10508.011, 482.789, 52883.153 25/08/27,01:38:32,19,08,1, 11.9,1,1, 9.557, 10507.998, 482.857, 52883.214 25/08/27,01:38:33,00,07,1, 11.9,1,1, 9.558, 10507.993, 482.857, 52883.214 25/08/27,01:38:33,01,07,1, 11.9,1,1, 9.558, 10508.033, 482.845, 52883.259 25/08/27,01:38:33,02,07,1, 11.9,1,1, 9.558, 10508.003, 482.780, 52883.180 25/08/27,01:38:33,03,07,1, 11.9,1,1, 9.558, 10508.008, 482.831, 52883.219 25/08/27,01:38:33,04,07,1, 11.9,1,1, 9.558, 10508.012, 482.769, 52883.182 25/08/27,01:38:33,05,07,1, 11.9,1,1, 9.558, 10508.018, 482.832, 52883.242 25/08/27,01:38:33,06,07,1, 11.9,1,1, 9.558, 10508.035, 482.773, 52883.147 25/08/27,01:38:33,07,07,1, 11.9,1,1, 9.558, 10508.016, 482.805, 52883.237 25/08/27,01:38:33,08,07,1, 11.9,1,1, 9.558, 10508.043, 482.768, 52883.231 25/08/27,01:38:33,09,07,1, 11.9,1,1, 9.558, 10508.011, 482.810, 52883.214 25/08/27,01:38:33,10,07,1, 11.9,1,1, 9.558, 10508.027, 482.750, 52883.252 25/08/27,01:38:33,11,07,1, 11.9,1,1, 9.558, 10508.032, 482.787, 52883.214 25/08/27,01:38:33,12,07,1, 11.9,1,1, 9.558, 10508.034, 482.773, 52883.235 25/08/27,01:38:33,13,07,1, 11.9,1,1, 9.558, 10508.046, 482.792, 52883.202 25/08/27,01:38:33,14,07,1, 11.9,1,1, 9.558, 10508.049, 482.769, 52883.266 25/08/27,01:38:33,15,07,1, 11.9,1,1, 9.558, 10508.029, 482.805, 52883.269 25/08/27,01:38:33,16,07,1, 11.9,1,1, 9.558, 10508.069, 482.762, 52883.248 25/08/27,01:38:33,17,07,1, 11.9,1,1, 9.558, 10508.050, 482.761, 52883.208 25/08/27,01:38:33,18,07,1, 11.9,1,1, 9.558, 10508.089, 482.757, 52883.200 25/08/27,01:38:33,19,07,1, 11.9,1,1, 9.558, 10508.038, 482.769, 52883.180 25/08/27,01:38:34,00,08,1, 11.9,1,1, 9.561, 10508.034, 482.769, 52883.180 25/08/27,01:38:34,01,08,1, 11.9,1,1, 9.561, 10508.039, 482.763, 52883.222 25/08/27,01:38:34,02,08,1, 11.9,1,1, 9.561, 10508.067, 482.782, 52883.197 25/08/27,01:38:34,03,08,1, 11.9,1,1, 9.561, 10508.044, 482.734, 52883.229 25/08/27,01:38:34,04,08,1, 11.9,1,1, 9.561, 10508.062, 482.762, 52883.238 25/08/27,01:38:34,05,08,1, 11.9,1,1, 9.561, 10508.033, 482.734, 52883.167 25/08/27,01:38:34,06,08,1, 11.9,1,1, 9.561, 10508.089, 482.759, 52883.222 25/08/27,01:38:34,07,08,1, 11.9,1,1, 9.561, 10508.044, 482.748, 52883.171 25/08/27,01:38:34,08,08,1, 11.9,1,1, 9.561, 10508.079, 482.760, 52883.229 25/08/27,01:38:34,09,08,1, 11.9,1,1, 9.561, 10508.086, 482.733, 52883.219 25/08/27,01:38:34,10,08,1, 11.9,1,1, 9.561, 10508.056, 482.746, 52883.235 25/08/27,01:38:34,11,08,1, 11.9,1,1, 9.561, 10508.081, 482.728, 52883.111 25/08/27,01:38:34,12,08,1, 11.9,1,1, 9.561, 10508.074, 482.748, 52883.231 25/08/27,01:38:34,13,08,1, 11.9,1,1, 9.561, 10508.082, 482.721, 52883.191 25/08/27,01:38:34,14,08,1, 11.9,1,1, 9.561, 10508.109, 482.755, 52883.253 25/08/27,01:38:34,15,08,1, 11.9,1,1, 9.561, 10508.084, 482.703, 52883.207 25/08/27,01:38:34,16,08,1, 11.9,1,1, 9.561, 10508.100, 482.740, 52883.217 25/08/27,01:38:34,17,08,1, 11.9,1,1, 9.561, 10508.086, 482.697, 52883.193 25/08/27,01:38:34,18,08,1, 11.9,1,1, 9.561, 10508.083, 482.722, 52883.219 25/08/27,01:38:34,19,08,1, 11.9,1,1, 9.561, 10508.062, 482.703, 52883.229 25/08/27,01:38:35,00,08,1, 11.9,1,1, 9.559, 10508.059, 482.703, 52883.229 25/08/27,01:38:35,01,08,1, 11.9,1,1, 9.559, 10508.069, 482.683, 52883.255 25/08/27,01:38:35,02,08,1, 11.9,1,1, 9.559, 10508.079, 482.720, 52883.172 25/08/27,01:38:35,03,08,1, 11.9,1,1, 9.559, 10508.083, 482.656, 52883.218 25/08/27,01:38:35,04,08,1, 11.9,1,1, 9.559, 10508.101, 482.721, 52883.289 25/08/27,01:38:35,05,08,1, 11.9,1,1, 9.559, 10508.063, 482.669, 52883.243 25/08/27,01:38:35,06,08,1, 11.9,1,1, 9.559, 10508.099, 482.717, 52883.237 25/08/27,01:38:35,07,08,1, 11.9,1,1, 9.559, 10508.087, 482.647, 52883.179 25/08/27,01:38:35,08,08,1, 11.9,1,1, 9.559, 10508.095, 482.709, 52883.234 25/08/27,01:38:35,09,08,1, 11.9,1,1, 9.559, 10508.072, 482.640, 52883.213 25/08/27,01:38:35,10,08,1, 11.9,1,1, 9.559, 10508.122, 482.703, 52883.172 25/08/27,01:38:35,11,08,1, 11.9,1,1, 9.559, 10508.084, 482.624, 52883.224 25/08/27,01:38:35,12,08,1, 11.9,1,1, 9.559, 10508.110, 482.670, 52883.298 25/08/27,01:38:35,13,08,1, 11.9,1,1, 9.559, 10508.081, 482.632, 52883.143 25/08/27,01:38:35,14,08,1, 11.9,1,1, 9.559, 10508.069, 482.675, 52883.268 25/08/27,01:38:35,15,08,1, 11.9,1,1, 9.559, 10508.094, 482.627, 52883.152 25/08/27,01:38:35,16,08,1, 11.9,1,1, 9.559, 10508.121, 482.678, 52883.253 25/08/27,01:38:35,17,08,1, 11.9,1,1, 9.559, 10508.092, 482.604, 52883.187 25/08/27,01:38:35,18,08,1, 11.9,1,1, 9.559, 10508.116, 482.681, 52883.224 25/08/27,01:38:35,19,08,1, 11.9,1,1, 9.559, 10508.122, 482.597, 52883.172 25/08/27,01:38:36,00,08,1, 11.9,1,1, 9.558, 10508.118, 482.597, 52883.172 25/08/27,01:38:36,01,08,1, 11.9,1,1, 9.558, 10508.119, 482.593, 52883.145 25/08/27,01:38:36,02,08,1, 11.9,1,1, 9.558, 10508.129, 482.683, 52883.275 25/08/27,01:38:36,03,08,1, 11.9,1,1, 9.558, 10508.091, 482.627, 52883.217 25/08/27,01:38:36,04,08,1, 11.9,1,1, 9.558, 10508.146, 482.689, 52883.303 25/08/27,01:38:36,05,08,1, 11.9,1,1, 9.558, 10508.125, 482.610, 52883.163 25/08/27,01:38:36,06,08,1, 11.9,1,1, 9.558, 10508.127, 482.673, 52883.229 25/08/27,01:38:36,07,08,1, 11.9,1,1, 9.558, 10508.100, 482.583, 52883.154 25/08/27,01:38:36,08,08,1, 11.9,1,1, 9.558, 10508.117, 482.678, 52883.241 25/08/27,01:38:36,09,08,1, 11.9,1,1, 9.558, 10508.085, 482.590, 52883.185 25/08/27,01:38:36,10,08,1, 11.9,1,1, 9.558, 10508.119, 482.669, 52883.193 25/08/27,01:38:36,11,08,1, 11.9,1,1, 9.558, 10508.112, 482.587, 52883.121 25/08/27,01:38:36,12,08,1, 11.9,1,1, 9.558, 10508.161, 482.667, 52883.176 25/08/27,01:38:36,13,08,1, 11.9,1,1, 9.558, 10508.124, 482.587, 52883.095 25/08/27,01:38:36,14,08,1, 11.9,1,1, 9.558, 10508.145, 482.649, 52883.231 25/08/27,01:38:36,15,08,1, 11.9,1,1, 9.558, 10508.120, 482.583, 52883.115 25/08/27,01:38:36,16,08,1, 11.9,1,1, 9.558, 10508.130, 482.658, 52883.250 25/08/27,01:38:36,17,08,1, 11.9,1,1, 9.558, 10508.122, 482.594, 52883.207 25/08/27,01:38:36,18,08,1, 11.9,1,1, 9.558, 10508.141, 482.621, 52883.262 25/08/27,01:38:36,19,08,1, 11.9,1,1, 9.558, 10508.153, 482.563, 52883.168 25/08/27,01:38:37,00,08,1, 11.9,1,1, 9.559, 10508.151, 482.563, 52883.168 25/08/27,01:38:37,01,08,1, 11.9,1,1, 9.559, 10508.142, 482.568, 52883.191 25/08/27,01:38:37,02,08,1, 11.9,1,1, 9.559, 10508.141, 482.638, 52883.222 25/08/27,01:38:37,03,08,1, 11.9,1,1, 9.559, 10508.161, 482.580, 52883.210 25/08/27,01:38:37,04,08,1, 11.9,1,1, 9.559, 10508.161, 482.629, 52883.232 25/08/27,01:38:37,05,08,1, 11.9,1,1, 9.559, 10508.155, 482.546, 52883.191 25/08/27,01:38:37,06,08,1, 11.9,1,1, 9.559, 10508.183, 482.648, 52883.280 25/08/27,01:38:37,07,08,1, 11.9,1,1, 9.559, 10508.176, 482.559, 52883.241 25/08/27,01:38:37,08,08,1, 11.9,1,1, 9.559, 10508.223, 482.630, 52883.280 25/08/27,01:38:37,09,08,1, 11.9,1,1, 9.559, 10508.136, 482.571, 52883.284 25/08/27,01:38:37,10,08,1, 11.9,1,1, 9.559, 10508.192, 482.633, 52883.282 25/08/27,01:38:37,11,08,1, 11.9,1,1, 9.559, 10508.181, 482.590, 52883.222 25/08/27,01:38:37,12,08,1, 11.9,1,1, 9.559, 10508.173, 482.628, 52883.284 25/08/27,01:38:37,13,08,1, 11.9,1,1, 9.559, 10508.167, 482.587, 52883.186 25/08/27,01:38:37,14,08,1, 11.9,1,1, 9.559, 10508.196, 482.632, 52883.240 25/08/27,01:38:37,15,08,1, 11.9,1,1, 9.559, 10508.152, 482.574, 52883.195 25/08/27,01:38:37,16,08,1, 11.9,1,1, 9.559, 10508.178, 482.640, 52883.290 25/08/27,01:38:37,17,08,1, 11.9,1,1, 9.559, 10508.183, 482.558, 52883.208 25/08/27,01:38:37,18,08,1, 11.9,1,1, 9.559, 10508.183, 482.649, 52883.249 25/08/27,01:38:37,19,08,1, 11.9,1,1, 9.559, 10508.191, 482.556, 52883.162 25/08/27,01:38:38,00,08,1, 11.9,1,1, 9.557, 10508.184, 482.556, 52883.162 25/08/27,01:38:38,01,08,1, 11.9,1,1, 9.557, 10508.170, 482.566, 52883.178 25/08/27,01:38:38,02,08,1, 11.9,1,1, 9.557, 10508.208, 482.632, 52883.271 25/08/27,01:38:38,03,08,1, 11.9,1,1, 9.557, 10508.190, 482.565, 52883.192 25/08/27,01:38:38,04,08,1, 11.9,1,1, 9.557, 10508.214, 482.616, 52883.259 25/08/27,01:38:38,05,08,1, 11.9,1,1, 9.557, 10508.192, 482.561, 52883.182 25/08/27,01:38:38,06,08,1, 11.9,1,1, 9.557, 10508.214, 482.644, 52883.256 25/08/27,01:38:38,07,08,1, 11.9,1,1, 9.557, 10508.194, 482.579, 52883.234 25/08/27,01:38:38,08,08,1, 11.9,1,1, 9.557, 10508.186, 482.656, 52883.232 25/08/27,01:38:38,09,08,1, 11.9,1,1, 9.557, 10508.199, 482.563, 52883.228 25/08/27,01:38:38,10,08,1, 11.9,1,1, 9.557, 10508.201, 482.631, 52883.273 25/08/27,01:38:38,11,08,1, 11.9,1,1, 9.557, 10508.184, 482.545, 52883.246 25/08/27,01:38:38,12,08,1, 11.9,1,1, 9.557, 10508.197, 482.628, 52883.253 25/08/27,01:38:38,13,08,1, 11.9,1,1, 9.557, 10508.193, 482.573, 52883.208 25/08/27,01:38:38,14,08,1, 11.9,1,1, 9.557, 10508.227, 482.629, 52883.290 25/08/27,01:38:38,15,08,1, 11.9,1,1, 9.557, 10508.218, 482.565, 52883.224 25/08/27,01:38:38,16,08,1, 11.9,1,1, 9.557, 10508.238, 482.641, 52883.291 25/08/27,01:38:38,17,08,1, 11.9,1,1, 9.557, 10508.244, 482.578, 52883.210 25/08/27,01:38:38,18,08,1, 11.9,1,1, 9.557, 10508.263, 482.613, 52883.263 25/08/27,01:38:38,19,08,1, 11.9,1,1, 9.557, 10508.247, 482.559, 52883.236 25/08/27,01:38:39,00,08,1, 12.0,1,1, 9.561, 10508.243, 482.559, 52883.236 25/08/27,01:38:39,01,08,1, 12.0,1,1, 9.561, 10508.246, 482.555, 52883.175 25/08/27,01:38:39,02,08,1, 12.0,1,1, 9.561, 10508.226, 482.604, 52883.257 25/08/27,01:38:39,03,08,1, 12.0,1,1, 9.561, 10508.261, 482.551, 52883.223 25/08/27,01:38:39,04,08,1, 12.0,1,1, 9.561, 10508.258, 482.627, 52883.198 25/08/27,01:38:39,05,08,1, 12.0,1,1, 9.561, 10508.253, 482.582, 52883.237 25/08/27,01:38:39,06,08,1, 12.0,1,1, 9.561, 10508.256, 482.612, 52883.230 25/08/27,01:38:39,07,08,1, 12.0,1,1, 9.561, 10508.245, 482.565, 52883.235 25/08/27,01:38:39,08,08,1, 12.0,1,1, 9.561, 10508.250, 482.622, 52883.318 25/08/27,01:38:39,09,08,1, 12.0,1,1, 9.561, 10508.257, 482.584, 52883.182 25/08/27,01:38:39,10,08,1, 12.0,1,1, 9.561, 10508.261, 482.620, 52883.223 25/08/27,01:38:39,11,08,1, 12.0,1,1, 9.561, 10508.268, 482.591, 52883.223 25/08/27,01:38:39,12,08,1, 12.0,1,1, 9.561, 10508.305, 482.604, 52883.258 25/08/27,01:38:39,13,08,1, 12.0,1,1, 9.561, 10508.286, 482.579, 52883.254 25/08/27,01:38:39,14,08,1, 12.0,1,1, 9.561, 10508.263, 482.603, 52883.271 25/08/27,01:38:39,15,08,1, 12.0,1,1, 9.561, 10508.278, 482.571, 52883.199 25/08/27,01:38:39,16,08,1, 12.0,1,1, 9.561, 10508.291, 482.607, 52883.239 25/08/27,01:38:39,17,08,1, 12.0,1,1, 9.561, 10508.298, 482.593, 52883.228 25/08/27,01:38:39,18,08,1, 12.0,1,1, 9.561, 10508.282, 482.581, 52883.144 25/08/27,01:38:39,19,08,1, 12.0,1,1, 9.561, 10508.322, 482.596, 52883.284 25/08/27,01:38:40,00,08,1, 12.0,1,1, 9.560, 10508.318, 482.596, 52883.284 25/08/27,01:38:40,01,08,1, 12.0,1,1, 9.560, 10508.311, 482.601, 52883.214 25/08/27,01:38:40,02,08,1, 12.0,1,1, 9.560, 10508.290, 482.583, 52883.250 25/08/27,01:38:40,03,08,1, 12.0,1,1, 9.560, 10508.339, 482.611, 52883.274 25/08/27,01:38:40,04,08,1, 12.0,1,1, 9.560, 10508.298, 482.598, 52883.153 25/08/27,01:38:40,05,08,1, 12.0,1,1, 9.560, 10508.323, 482.583, 52883.194 25/08/27,01:38:40,06,08,1, 12.0,1,1, 9.560, 10508.307, 482.605, 52883.201 25/08/27,01:38:40,07,08,1, 12.0,1,1, 9.560, 10508.309, 482.606, 52883.262 25/08/27,01:38:40,08,08,1, 12.0,1,1, 9.560, 10508.315, 482.592, 52883.182 25/08/27,01:38:40,09,08,1, 12.0,1,1, 9.560, 10508.335, 482.626, 52883.234 25/08/27,01:38:40,10,08,1, 12.0,1,1, 9.560, 10508.324, 482.578, 52883.289 25/08/27,01:38:40,11,08,1, 12.0,1,1, 9.560, 10508.342, 482.617, 52883.225 25/08/27,01:38:40,12,08,1, 12.0,1,1, 9.560, 10508.332, 482.566, 52883.210 25/08/27,01:38:40,13,08,1, 12.0,1,1, 9.560, 10508.336, 482.610, 52883.207 25/08/27,01:38:40,14,08,1, 12.0,1,1, 9.560, 10508.326, 482.570, 52883.240 25/08/27,01:38:40,15,08,1, 12.0,1,1, 9.560, 10508.338, 482.613, 52883.302 25/08/27,01:38:40,16,08,1, 12.0,1,1, 9.560, 10508.330, 482.584, 52883.194 25/08/27,01:38:40,17,08,1, 12.0,1,1, 9.560, 10508.349, 482.597, 52883.205 25/08/27,01:38:40,18,08,1, 12.0,1,1, 9.560, 10508.326, 482.556, 52883.231 25/08/27,01:38:40,19,08,1, 12.0,1,1, 9.560, 10508.364, 482.622, 52883.236 25/08/27,01:38:41,00,08,1, 11.9,1,1, 9.558, 10508.360, 482.622, 52883.236 25/08/27,01:38:41,01,08,1, 11.9,1,1, 9.558, 10508.384, 482.586, 52883.223 25/08/27,01:38:41,02,08,1, 11.9,1,1, 9.558, 10508.365, 482.552, 52883.182 25/08/27,01:38:41,03,08,1, 11.9,1,1, 9.558, 10508.374, 482.608, 52883.196 25/08/27,01:38:41,04,08,1, 11.9,1,1, 9.558, 10508.365, 482.559, 52883.154 25/08/27,01:38:41,05,08,1, 11.9,1,1, 9.558, 10508.410, 482.616, 52883.234 25/08/27,01:38:41,06,08,1, 11.9,1,1, 9.558, 10508.370, 482.559, 52883.195 25/08/27,01:38:41,07,08,1, 11.9,1,1, 9.558, 10508.400, 482.600, 52883.262 25/08/27,01:38:41,08,08,1, 11.9,1,1, 9.558, 10508.376, 482.570, 52883.169 25/08/27,01:38:41,09,08,1, 11.9,1,1, 9.558, 10508.405, 482.608, 52883.238 25/08/27,01:38:41,10,08,1, 11.9,1,1, 9.558, 10508.384, 482.564, 52883.172 25/08/27,01:38:41,11,08,1, 11.9,1,1, 9.558, 10508.413, 482.592, 52883.216 25/08/27,01:38:41,12,08,1, 11.9,1,1, 9.558, 10508.412, 482.539, 52883.138 25/08/27,01:38:41,13,08,1, 11.9,1,1, 9.558, 10508.450, 482.588, 52883.274 25/08/27,01:38:41,14,08,1, 11.9,1,1, 9.558, 10508.396, 482.553, 52883.175 25/08/27,01:38:41,15,08,1, 11.9,1,1, 9.558, 10508.432, 482.606, 52883.294 25/08/27,01:38:41,16,08,1, 11.9,1,1, 9.558, 10508.416, 482.557, 52883.203 25/08/27,01:38:41,17,08,1, 11.9,1,1, 9.558, 10508.444, 482.590, 52883.228 25/08/27,01:38:41,18,08,1, 11.9,1,1, 9.558, 10508.403, 482.574, 52883.183 25/08/27,01:38:41,19,08,1, 11.9,1,1, 9.558, 10508.450, 482.595, 52883.200 25/08/27,01:38:42,00,07,1, 12.0,1,1, 9.559, 10508.443, 482.595, 52883.200 25/08/27,01:38:42,01,07,1, 12.0,1,1, 9.559, 10508.454, 482.578, 52883.241 25/08/27,01:38:42,02,07,1, 12.0,1,1, 9.559, 10508.445, 482.553, 52883.164 25/08/27,01:38:42,03,07,1, 12.0,1,1, 9.559, 10508.476, 482.602, 52883.285 25/08/27,01:38:42,04,07,1, 12.0,1,1, 9.559, 10508.444, 482.534, 52883.133 25/08/27,01:38:42,05,07,1, 12.0,1,1, 9.559, 10508.497, 482.582, 52883.256 25/08/27,01:38:42,06,07,1, 12.0,1,1, 9.559, 10508.436, 482.540, 52883.139 25/08/27,01:38:42,07,07,1, 12.0,1,1, 9.559, 10508.493, 482.598, 52883.243 25/08/27,01:38:42,08,07,1, 12.0,1,1, 9.559, 10508.481, 482.548, 52883.197 25/08/27,01:38:42,09,07,1, 12.0,1,1, 9.559, 10508.481, 482.590, 52883.286 25/08/27,01:38:42,10,07,1, 12.0,1,1, 9.559, 10508.459, 482.529, 52883.190 25/08/27,01:38:42,11,07,1, 12.0,1,1, 9.559, 10508.523, 482.589, 52883.243 25/08/27,01:38:42,12,07,1, 12.0,1,1, 9.559, 10508.481, 482.540, 52883.177 25/08/27,01:38:42,13,07,1, 12.0,1,1, 9.559, 10508.496, 482.601, 52883.268 25/08/27,01:38:42,14,07,1, 12.0,1,1, 9.559, 10508.494, 482.563, 52883.129 25/08/27,01:38:42,15,07,1, 12.0,1,1, 9.559, 10508.518, 482.605, 52883.211 25/08/27,01:38:42,16,07,1, 12.0,1,1, 9.559, 10508.478, 482.533, 52883.169 25/08/27,01:38:42,17,07,1, 12.0,1,1, 9.559, 10508.540, 482.569, 52883.268 25/08/27,01:38:42,18,07,1, 12.0,1,1, 9.559, 10508.519, 482.544, 52883.125 25/08/27,01:38:42,19,07,1, 12.0,1,1, 9.559, 10508.550, 482.594, 52883.240 25/08/27,01:38:43,00,07,1, 12.0,1,1, 9.560, 10508.543, 482.594, 52883.240 25/08/27,01:38:43,01,07,1, 12.0,1,1, 9.560, 10508.554, 482.589, 52883.234 25/08/27,01:38:43,02,07,1, 12.0,1,1, 9.560, 10508.529, 482.539, 52883.190 25/08/27,01:38:43,03,07,1, 12.0,1,1, 9.560, 10508.568, 482.593, 52883.194 25/08/27,01:38:43,04,07,1, 12.0,1,1, 9.560, 10508.508, 482.531, 52883.242 25/08/27,01:38:43,05,07,1, 12.0,1,1, 9.560, 10508.550, 482.584, 52883.270 25/08/27,01:38:43,06,07,1, 12.0,1,1, 9.560, 10508.553, 482.528, 52883.178 25/08/27,01:38:43,07,07,1, 12.0,1,1, 9.560, 10508.558, 482.581, 52883.234 25/08/27,01:38:43,08,07,1, 12.0,1,1, 9.560, 10508.552, 482.519, 52883.132 25/08/27,01:38:43,09,07,1, 12.0,1,1, 9.560, 10508.575, 482.582, 52883.308 25/08/27,01:38:43,10,07,1, 12.0,1,1, 9.560, 10508.564, 482.546, 52883.248 25/08/27,01:38:43,11,07,1, 12.0,1,1, 9.560, 10508.592, 482.609, 52883.267 25/08/27,01:38:43,12,07,1, 12.0,1,1, 9.560, 10508.549, 482.522, 52883.127 25/08/27,01:38:43,13,07,1, 12.0,1,1, 9.560, 10508.604, 482.596, 52883.237 25/08/27,01:38:43,14,07,1, 12.0,1,1, 9.560, 10508.570, 482.527, 52883.214 25/08/27,01:38:43,15,07,1, 12.0,1,1, 9.560, 10508.604, 482.597, 52883.204 25/08/27,01:38:43,16,07,1, 12.0,1,1, 9.560, 10508.586, 482.518, 52883.159 25/08/27,01:38:43,17,07,1, 12.0,1,1, 9.560, 10508.610, 482.595, 52883.173 25/08/27,01:38:43,18,07,1, 12.0,1,1, 9.560, 10508.571, 482.531, 52883.127 25/08/27,01:38:43,19,07,1, 12.0,1,1, 9.560, 10508.629, 482.613, 52883.229 25/08/27,01:38:44,00,07,1, 12.0,1,1, 9.559, 10508.627, 482.613, 52883.229 25/08/27,01:38:44,01,07,1, 12.0,1,1, 9.559, 10508.643, 482.572, 52883.207 25/08/27,01:38:44,02,07,1, 12.0,1,1, 9.559, 10508.619, 482.508, 52883.159 25/08/27,01:38:44,03,07,1, 12.0,1,1, 9.559, 10508.654, 482.578, 52883.161 25/08/27,01:38:44,04,07,1, 12.0,1,1, 9.559, 10508.618, 482.536, 52883.179 25/08/27,01:38:44,05,07,1, 12.0,1,1, 9.559, 10508.652, 482.585, 52883.270 25/08/27,01:38:44,06,07,1, 12.0,1,1, 9.559, 10508.640, 482.517, 52883.127 25/08/27,01:38:44,07,07,1, 12.0,1,1, 9.559, 10508.641, 482.565, 52883.239 25/08/27,01:38:44,08,07,1, 12.0,1,1, 9.559, 10508.631, 482.537, 52883.096 25/08/27,01:38:44,09,07,1, 12.0,1,1, 9.559, 10508.662, 482.578, 52883.253 25/08/27,01:38:44,10,07,1, 12.0,1,1, 9.559, 10508.633, 482.522, 52883.134 25/08/27,01:38:44,11,07,1, 12.0,1,1, 9.559, 10508.668, 482.578, 52883.198 25/08/27,01:38:44,12,07,1, 12.0,1,1, 9.559, 10508.668, 482.513, 52883.105 25/08/27,01:38:44,13,07,1, 12.0,1,1, 9.559, 10508.684, 482.593, 52883.243 25/08/27,01:38:44,14,07,1, 12.0,1,1, 9.559, 10508.671, 482.508, 52883.155 25/08/27,01:38:44,15,07,1, 12.0,1,1, 9.559, 10508.681, 482.557, 52883.271 25/08/27,01:38:44,16,07,1, 12.0,1,1, 9.559, 10508.669, 482.536, 52883.145 25/08/27,01:38:44,17,07,1, 12.0,1,1, 9.559, 10508.679, 482.580, 52883.188 25/08/27,01:38:44,18,07,1, 12.0,1,1, 9.559, 10508.671, 482.511, 52883.141 25/08/27,01:38:44,19,07,1, 12.0,1,1, 9.559, 10508.699, 482.557, 52883.190 25/08/27,01:38:45,00,08,1, 11.9,1,1, 9.555, 10508.693, 482.557, 52883.190 25/08/27,01:38:45,01,08,1, 11.9,1,1, 9.555, 10508.702, 482.569, 52883.192 25/08/27,01:38:45,02,08,1, 11.9,1,1, 9.555, 10508.716, 482.515, 52883.225 25/08/27,01:38:45,03,08,1, 11.9,1,1, 9.555, 10508.720, 482.538, 52883.250 25/08/27,01:38:45,04,08,1, 11.9,1,1, 9.555, 10508.701, 482.499, 52883.129 25/08/27,01:38:45,05,08,1, 11.9,1,1, 9.555, 10508.740, 482.537, 52883.133 25/08/27,01:38:45,06,08,1, 11.9,1,1, 9.555, 10508.701, 482.492, 52883.104 25/08/27,01:38:45,07,08,1, 11.9,1,1, 9.555, 10508.730, 482.516, 52883.197 25/08/27,01:38:45,08,08,1, 11.9,1,1, 9.555, 10508.700, 482.493, 52883.144 25/08/27,01:38:45,09,08,1, 11.9,1,1, 9.555, 10508.758, 482.528, 52883.191 25/08/27,01:38:45,10,08,1, 11.9,1,1, 9.555, 10508.732, 482.524, 52883.179 25/08/27,01:38:45,11,08,1, 11.9,1,1, 9.555, 10508.754, 482.500, 52883.177 25/08/27,01:38:45,12,08,1, 11.9,1,1, 9.555, 10508.741, 482.492, 52883.154 25/08/27,01:38:45,13,08,1, 11.9,1,1, 9.555, 10508.760, 482.514, 52883.175 25/08/27,01:38:45,14,08,1, 11.9,1,1, 9.555, 10508.735, 482.508, 52883.198 25/08/27,01:38:45,15,08,1, 11.9,1,1, 9.555, 10508.763, 482.480, 52883.202 25/08/27,01:38:45,16,08,1, 11.9,1,1, 9.555, 10508.744, 482.509, 52883.153 25/08/27,01:38:45,17,08,1, 11.9,1,1, 9.555, 10508.780, 482.495, 52883.179 25/08/27,01:38:45,18,08,1, 11.9,1,1, 9.555, 10508.771, 482.472, 52883.163 25/08/27,01:38:45,19,08,1, 11.9,1,1, 9.555, 10508.770, 482.473, 52883.212 25/08/27,01:38:46,00,08,1, 11.9,1,1, 9.561, 10508.769, 482.473, 52883.212 25/08/27,01:38:46,01,08,1, 11.9,1,1, 9.561, 10508.759, 482.461, 52883.175 25/08/27,01:38:46,02,08,1, 11.9,1,1, 9.561, 10508.772, 482.458, 52883.144 25/08/27,01:38:46,03,08,1, 11.9,1,1, 9.561, 10508.795, 482.445, 52883.142 25/08/27,01:38:46,04,08,1, 11.9,1,1, 9.561, 10508.754, 482.490, 52883.116 25/08/27,01:38:46,05,08,1, 11.9,1,1, 9.561, 10508.797, 482.444, 52883.150 25/08/27,01:38:46,06,08,1, 11.9,1,1, 9.561, 10508.768, 482.487, 52883.156 25/08/27,01:38:46,07,08,1, 11.9,1,1, 9.561, 10508.787, 482.414, 52883.185 25/08/27,01:38:46,08,08,1, 11.9,1,1, 9.561, 10508.791, 482.475, 52883.197 25/08/27,01:38:46,09,08,1, 11.9,1,1, 9.561, 10508.822, 482.436, 52883.162 25/08/27,01:38:46,10,08,1, 11.9,1,1, 9.561, 10508.787, 482.467, 52883.174 25/08/27,01:38:46,11,08,1, 11.9,1,1, 9.561, 10508.791, 482.402, 52883.139 25/08/27,01:38:46,12,08,1, 11.9,1,1, 9.561, 10508.796, 482.461, 52883.224 25/08/27,01:38:46,13,08,1, 11.9,1,1, 9.561, 10508.794, 482.421, 52883.184 25/08/27,01:38:46,14,08,1, 11.9,1,1, 9.561, 10508.808, 482.457, 52883.214 25/08/27,01:38:46,15,08,1, 11.9,1,1, 9.561, 10508.787, 482.425, 52883.144 25/08/27,01:38:46,16,08,1, 11.9,1,1, 9.561, 10508.796, 482.481, 52883.145 25/08/27,01:38:46,17,08,1, 11.9,1,1, 9.561, 10508.790, 482.415, 52883.141 25/08/27,01:38:46,18,08,1, 11.9,1,1, 9.561, 10508.774, 482.459, 52883.242 25/08/27,01:38:46,19,08,1, 11.9,1,1, 9.561, 10508.782, 482.425, 52883.186 25/08/27,01:38:47,00,08,1, 11.9,1,1, 9.561, 10508.777, 482.425, 52883.186 25/08/27,01:38:47,01,08,1, 11.9,1,1, 9.561, 10508.811, 482.390, 52883.121 25/08/27,01:38:47,02,08,1, 11.9,1,1, 9.561, 10508.792, 482.438, 52883.215 25/08/27,01:38:47,03,08,1, 11.9,1,1, 9.561, 10508.804, 482.383, 52883.125 25/08/27,01:38:47,04,08,1, 11.9,1,1, 9.561, 10508.829, 482.439, 52883.187 25/08/27,01:38:47,05,08,1, 11.9,1,1, 9.561, 10508.770, 482.364, 52883.177 25/08/27,01:38:47,06,08,1, 11.9,1,1, 9.561, 10508.801, 482.442, 52883.262 25/08/27,01:38:47,07,08,1, 11.9,1,1, 9.561, 10508.781, 482.370, 52883.190 25/08/27,01:38:47,08,08,1, 11.9,1,1, 9.561, 10508.808, 482.435, 52883.203 25/08/27,01:38:47,09,08,1, 11.9,1,1, 9.561, 10508.798, 482.351, 52883.136 25/08/27,01:38:47,10,08,1, 11.9,1,1, 9.561, 10508.847, 482.417, 52883.188 25/08/27,01:38:47,11,08,1, 11.9,1,1, 9.561, 10508.820, 482.330, 52883.141 25/08/27,01:38:47,12,08,1, 11.9,1,1, 9.561, 10508.846, 482.418, 52883.191 25/08/27,01:38:47,13,08,1, 11.9,1,1, 9.561, 10508.813, 482.324, 52883.108 25/08/27,01:38:47,14,08,1, 11.9,1,1, 9.561, 10508.829, 482.423, 52883.158 25/08/27,01:38:47,15,08,1, 11.9,1,1, 9.561, 10508.829, 482.322, 52883.107 25/08/27,01:38:47,16,08,1, 11.9,1,1, 9.561, 10508.831, 482.392, 52883.226 25/08/27,01:38:47,17,08,1, 11.9,1,1, 9.561, 10508.815, 482.316, 52883.086 25/08/27,01:38:47,18,08,1, 11.9,1,1, 9.561, 10508.863, 482.372, 52883.136 25/08/27,01:38:47,19,08,1, 11.9,1,1, 9.561, 10508.813, 482.310, 52883.182 25/08/27,01:38:48,00,08,1, 11.9,1,1, 9.558, 10508.810, 482.310, 52883.182 25/08/27,01:38:48,01,08,1, 11.9,1,1, 9.558, 10508.843, 482.329, 52883.148 25/08/27,01:38:48,02,08,1, 11.9,1,1, 9.558, 10508.840, 482.381, 52883.191 25/08/27,01:38:48,03,08,1, 11.9,1,1, 9.558, 10508.813, 482.303, 52883.051 25/08/27,01:38:48,04,08,1, 11.9,1,1, 9.558, 10508.846, 482.356, 52883.130 25/08/27,01:38:48,05,08,1, 11.9,1,1, 9.558, 10508.825, 482.278, 52883.084 25/08/27,01:38:48,06,08,1, 11.9,1,1, 9.558, 10508.826, 482.359, 52883.206 25/08/27,01:38:48,07,08,1, 11.9,1,1, 9.558, 10508.831, 482.253, 52883.131 25/08/27,01:38:48,08,08,1, 11.9,1,1, 9.558, 10508.838, 482.358, 52883.194 25/08/27,01:38:48,09,08,1, 11.9,1,1, 9.558, 10508.803, 482.287, 52883.121 25/08/27,01:38:48,10,08,1, 11.9,1,1, 9.558, 10508.854, 482.340, 52883.084 25/08/27,01:38:48,11,08,1, 11.9,1,1, 9.558, 10508.828, 482.283, 52883.139 25/08/27,01:38:48,12,08,1, 11.9,1,1, 9.558, 10508.858, 482.328, 52883.193 25/08/27,01:38:48,13,08,1, 11.9,1,1, 9.558, 10508.823, 482.252, 52883.130 25/08/27,01:38:48,14,08,1, 11.9,1,1, 9.558, 10508.836, 482.320, 52883.169 25/08/27,01:38:48,15,08,1, 11.9,1,1, 9.558, 10508.835, 482.270, 52883.110 25/08/27,01:38:48,16,08,1, 11.9,1,1, 9.558, 10508.852, 482.330, 52883.181 25/08/27,01:38:48,17,08,1, 11.9,1,1, 9.558, 10508.821, 482.231, 52883.123 25/08/27,01:38:48,18,08,1, 11.9,1,1, 9.558, 10508.860, 482.323, 52883.172 25/08/27,01:38:48,19,08,1, 11.9,1,1, 9.558, 10508.848, 482.242, 52883.126 25/08/27,01:38:49,00,08,1, 11.9,1,1, 9.557, 10508.844, 482.242, 52883.126 25/08/27,01:38:49,01,08,1, 11.9,1,1, 9.557, 10508.831, 482.241, 52883.062 25/08/27,01:38:49,02,08,1, 11.9,1,1, 9.557, 10508.863, 482.286, 52883.111 25/08/27,01:38:49,03,08,1, 11.9,1,1, 9.557, 10508.833, 482.257, 52883.119 25/08/27,01:38:49,04,08,1, 11.9,1,1, 9.557, 10508.820, 482.293, 52883.144 25/08/27,01:38:49,05,08,1, 11.9,1,1, 9.557, 10508.822, 482.241, 52883.173 25/08/27,01:38:49,06,08,1, 11.9,1,1, 9.557, 10508.880, 482.266, 52883.190 25/08/27,01:38:49,07,08,1, 11.9,1,1, 9.557, 10508.855, 482.226, 52883.168 25/08/27,01:38:49,08,08,1, 11.9,1,1, 9.557, 10508.856, 482.253, 52883.154 25/08/27,01:38:49,09,08,1, 11.9,1,1, 9.557, 10508.871, 482.253, 52883.103 25/08/27,01:38:49,10,08,1, 11.9,1,1, 9.557, 10508.891, 482.247, 52883.088 25/08/27,01:38:49,11,08,1, 11.9,1,1, 9.557, 10508.863, 482.222, 52883.104 25/08/27,01:38:49,12,08,1, 11.9,1,1, 9.557, 10508.870, 482.227, 52883.139 25/08/27,01:38:49,13,08,1, 11.9,1,1, 9.557, 10508.865, 482.206, 52883.088 25/08/27,01:38:49,14,08,1, 11.9,1,1, 9.557, 10508.873, 482.216, 52883.145 25/08/27,01:38:49,15,08,1, 11.9,1,1, 9.557, 10508.865, 482.208, 52883.112 25/08/27,01:38:49,16,08,1, 11.9,1,1, 9.557, 10508.868, 482.226, 52883.156 25/08/27,01:38:49,17,08,1, 11.9,1,1, 9.557, 10508.890, 482.237, 52883.160 25/08/27,01:38:49,18,08,1, 11.9,1,1, 9.557, 10508.879, 482.219, 52883.128 25/08/27,01:38:49,19,08,1, 11.9,1,1, 9.557, 10508.891, 482.209, 52883.107 25/08/27,01:38:50,00,08,1, 11.9,1,1, 9.558, 10508.885, 482.209, 52883.107 25/08/27,01:38:50,01,08,1, 11.9,1,1, 9.558, 10508.897, 482.210, 52883.077 25/08/27,01:38:50,02,08,1, 11.9,1,1, 9.558, 10508.876, 482.187, 52883.105 25/08/27,01:38:50,03,08,1, 11.9,1,1, 9.558, 10508.918, 482.209, 52883.100 25/08/27,01:38:50,04,08,1, 11.9,1,1, 9.558, 10508.892, 482.174, 52883.108 25/08/27,01:38:50,05,08,1, 11.9,1,1, 9.558, 10508.894, 482.209, 52883.083 25/08/27,01:38:50,06,08,1, 11.9,1,1, 9.558, 10508.893, 482.146, 52883.139 25/08/27,01:38:50,07,08,1, 11.9,1,1, 9.558, 10508.894, 482.215, 52883.095 25/08/27,01:38:50,08,08,1, 11.9,1,1, 9.558, 10508.900, 482.153, 52883.043 25/08/27,01:38:50,09,08,1, 11.9,1,1, 9.558, 10508.906, 482.208, 52883.056 25/08/27,01:38:50,10,08,1, 11.9,1,1, 9.558, 10508.931, 482.145, 52883.043 25/08/27,01:38:50,11,08,1, 11.9,1,1, 9.558, 10508.928, 482.201, 52883.118 25/08/27,01:38:50,12,08,1, 11.9,1,1, 9.558, 10508.908, 482.122, 52883.011 25/08/27,01:38:50,13,08,1, 11.9,1,1, 9.558, 10508.927, 482.193, 52883.164 25/08/27,01:38:50,14,08,1, 11.9,1,1, 9.558, 10508.894, 482.103, 52883.100 25/08/27,01:38:50,15,08,1, 11.9,1,1, 9.558, 10508.942, 482.206, 52883.156 25/08/27,01:38:50,16,08,1, 11.9,1,1, 9.558, 10508.919, 482.114, 52883.090 25/08/27,01:38:50,17,08,1, 11.9,1,1, 9.558, 10508.940, 482.200, 52883.137 25/08/27,01:38:50,18,08,1, 11.9,1,1, 9.558, 10508.911, 482.117, 52883.035 25/08/27,01:38:50,19,08,1, 11.9,1,1, 9.558, 10508.941, 482.176, 52883.131 25/08/27,01:38:51,00,08,1, 11.9,1,1, 9.559, 10508.935, 482.176, 52883.131 25/08/27,01:38:51,01,08,1, 11.9,1,1, 9.559, 10508.959, 482.154, 52883.146 25/08/27,01:38:51,02,08,1, 11.9,1,1, 9.559, 10508.900, 482.081, 52883.029 25/08/27,01:38:51,03,08,1, 11.9,1,1, 9.559, 10508.954, 482.154, 52883.148 25/08/27,01:38:51,04,08,1, 11.9,1,1, 9.559, 10508.929, 482.081, 52883.131 25/08/27,01:38:51,05,08,1, 11.9,1,1, 9.559, 10508.953, 482.131, 52883.097 25/08/27,01:38:51,06,08,1, 11.9,1,1, 9.559, 10508.942, 482.070, 52883.075 25/08/27,01:38:51,07,08,1, 11.9,1,1, 9.559, 10508.926, 482.125, 52883.199 25/08/27,01:38:51,08,08,1, 11.9,1,1, 9.559, 10508.956, 482.091, 52883.048 25/08/27,01:38:51,09,08,1, 11.9,1,1, 9.559, 10508.982, 482.099, 52883.058 25/08/27,01:38:51,10,08,1, 11.9,1,1, 9.559, 10508.940, 482.083, 52883.042 25/08/27,01:38:51,11,08,1, 11.9,1,1, 9.559, 10508.997, 482.112, 52883.075 25/08/27,01:38:51,12,08,1, 11.9,1,1, 9.559, 10508.954, 482.066, 52883.014 25/08/27,01:38:51,13,08,1, 11.9,1,1, 9.559, 10508.961, 482.080, 52883.090 25/08/27,01:38:51,14,08,1, 11.9,1,1, 9.559, 10508.964, 482.060, 52883.071 25/08/27,01:38:51,15,08,1, 11.9,1,1, 9.559, 10508.987, 482.058, 52883.063 25/08/27,01:38:51,16,08,1, 11.9,1,1, 9.559, 10508.992, 482.097, 52883.020 25/08/27,01:38:51,17,08,1, 11.9,1,1, 9.559, 10508.986, 482.067, 52883.071 25/08/27,01:38:51,18,08,1, 11.9,1,1, 9.559, 10509.006, 482.089, 52883.096 25/08/27,01:38:51,19,08,1, 11.9,1,1, 9.559, 10508.967, 482.040, 52883.087 25/08/27,01:38:52,00,08,1, 11.9,1,1, 9.553, 10508.960, 482.040, 52883.087 25/08/27,01:38:52,01,08,1, 11.9,1,1, 9.553, 10508.974, 482.027, 52883.043 25/08/27,01:38:52,02,08,1, 11.9,1,1, 9.553, 10508.987, 482.094, 52883.058 25/08/27,01:38:52,03,08,1, 11.9,1,1, 9.553, 10509.009, 482.041, 52883.051 25/08/27,01:38:52,04,08,1, 11.9,1,1, 9.553, 10509.011, 482.101, 52883.078 25/08/27,01:38:52,05,08,1, 11.9,1,1, 9.553, 10508.991, 482.050, 52883.055 25/08/27,01:38:52,06,08,1, 11.9,1,1, 9.553, 10508.988, 482.110, 52883.115 25/08/27,01:38:52,07,08,1, 11.9,1,1, 9.553, 10508.997, 482.022, 52883.066 25/08/27,01:38:52,08,08,1, 11.9,1,1, 9.553, 10509.011, 482.107, 52883.117 25/08/27,01:38:52,09,08,1, 11.9,1,1, 9.553, 10508.997, 482.019, 52882.988 25/08/27,01:38:52,10,08,1, 11.9,1,1, 9.553, 10509.016, 482.091, 52883.131 25/08/27,01:38:52,11,08,1, 11.9,1,1, 9.553, 10509.014, 482.007, 52883.003 25/08/27,01:38:52,12,08,1, 11.9,1,1, 9.553, 10509.031, 482.095, 52883.088 25/08/27,01:38:52,13,08,1, 11.9,1,1, 9.553, 10509.004, 481.993, 52883.018 25/08/27,01:38:52,14,08,1, 11.9,1,1, 9.553, 10509.037, 482.062, 52883.083 25/08/27,01:38:52,15,08,1, 11.9,1,1, 9.553, 10509.016, 482.024, 52883.072 25/08/27,01:38:52,16,08,1, 11.9,1,1, 9.553, 10509.044, 482.049, 52883.083 25/08/27,01:38:52,17,08,1, 11.9,1,1, 9.553, 10509.006, 481.978, 52883.028 25/08/27,01:38:52,18,08,1, 11.9,1,1, 9.553, 10509.048, 482.070, 52883.086 25/08/27,01:38:52,19,08,1, 11.9,1,1, 9.553, 10509.006, 481.992, 52883.030 25/08/27,01:38:53,00,08,1, 11.9,1,1, 9.555, 10509.002, 481.992, 52883.030 25/08/27,01:38:53,01,08,1, 11.9,1,1, 9.555, 10509.045, 481.961, 52882.990 25/08/27,01:38:53,02,08,1, 11.9,1,1, 9.555, 10509.051, 482.024, 52883.077 25/08/27,01:38:53,03,08,1, 11.9,1,1, 9.555, 10509.014, 481.984, 52883.019 25/08/27,01:38:53,04,08,1, 11.9,1,1, 9.555, 10509.048, 482.016, 52883.081 25/08/27,01:38:53,05,08,1, 11.9,1,1, 9.555, 10509.005, 481.958, 52883.027 25/08/27,01:38:53,06,08,1, 11.9,1,1, 9.555, 10509.047, 481.999, 52883.047 25/08/27,01:38:53,07,08,1, 11.9,1,1, 9.555, 10509.031, 481.984, 52883.042 25/08/27,01:38:53,08,08,1, 11.9,1,1, 9.555, 10509.020, 481.977, 52883.026 25/08/27,01:38:53,09,08,1, 11.9,1,1, 9.555, 10509.025, 481.966, 52882.981 25/08/27,01:38:53,10,08,1, 11.9,1,1, 9.555, 10509.049, 481.986, 52883.085 25/08/27,01:38:53,11,08,1, 11.9,1,1, 9.555, 10509.031, 481.976, 52883.069 25/08/27,01:38:53,12,08,1, 11.9,1,1, 9.555, 10509.068, 481.986, 52882.987 25/08/27,01:38:53,13,08,1, 11.9,1,1, 9.555, 10509.041, 481.986, 52883.036 25/08/27,01:38:53,14,08,1, 11.9,1,1, 9.555, 10509.040, 481.972, 52883.033 25/08/27,01:38:53,15,08,1, 11.9,1,1, 9.555, 10509.050, 481.981, 52883.029 25/08/27,01:38:53,16,08,1, 11.9,1,1, 9.555, 10509.041, 481.948, 52883.010 25/08/27,01:38:53,17,08,1, 11.9,1,1, 9.555, 10509.033, 482.003, 52883.037 25/08/27,01:38:53,18,08,1, 11.9,1,1, 9.555, 10509.051, 481.925, 52883.025 25/08/27,01:38:53,19,08,1, 11.9,1,1, 9.555, 10509.046, 482.006, 52883.065 25/08/27,01:38:54,00,08,1, 11.9,1,1, 9.558, 10509.044, 482.006, 52883.065 25/08/27,01:38:54,01,08,1, 11.9,1,1, 9.558, 10509.071, 482.001, 52883.101 25/08/27,01:38:54,02,08,1, 11.9,1,1, 9.558, 10509.063, 481.944, 52883.031 25/08/27,01:38:54,03,08,1, 11.9,1,1, 9.558, 10509.081, 481.984, 52883.064 25/08/27,01:38:54,04,08,1, 11.9,1,1, 9.558, 10509.051, 481.914, 52883.046 25/08/27,01:38:54,05,08,1, 11.9,1,1, 9.558, 10509.078, 482.011, 52883.093 25/08/27,01:38:54,06,08,1, 11.9,1,1, 9.558, 10509.047, 481.927, 52883.015 25/08/27,01:38:54,07,08,1, 11.9,1,1, 9.558, 10509.081, 481.994, 52883.103 25/08/27,01:38:54,08,08,1, 11.9,1,1, 9.558, 10509.053, 481.900, 52883.023 25/08/27,01:38:54,09,08,1, 11.9,1,1, 9.558, 10509.058, 481.993, 52883.104 25/08/27,01:38:54,10,08,1, 11.9,1,1, 9.558, 10509.065, 481.925, 52883.051 25/08/27,01:38:54,11,08,1, 11.9,1,1, 9.558, 10509.074, 481.974, 52883.108 25/08/27,01:38:54,12,08,1, 11.9,1,1, 9.558, 10509.045, 481.929, 52883.011 25/08/27,01:38:54,13,08,1, 11.9,1,1, 9.558, 10509.076, 481.996, 52883.092 25/08/27,01:38:54,14,08,1, 11.9,1,1, 9.558, 10509.065, 481.915, 52882.974 25/08/27,01:38:54,15,08,1, 11.9,1,1, 9.558, 10509.097, 481.968, 52883.017 25/08/27,01:38:54,16,08,1, 11.9,1,1, 9.558, 10509.085, 481.904, 52882.937 25/08/27,01:38:54,17,08,1, 11.9,1,1, 9.558, 10509.064, 481.948, 52883.014 25/08/27,01:38:54,18,08,1, 11.9,1,1, 9.558, 10509.092, 481.915, 52883.012 25/08/27,01:38:54,19,08,1, 11.9,1,1, 9.558, 10509.091, 481.945, 52883.101 25/08/27,01:38:55,00,08,1, 11.9,1,1, 9.560, 10509.086, 481.945, 52883.101 25/08/27,01:38:55,01,08,1, 11.9,1,1, 9.560, 10509.088, 481.945, 52883.085 25/08/27,01:38:55,02,08,1, 11.9,1,1, 9.560, 10509.097, 481.903, 52883.026 25/08/27,01:38:55,03,08,1, 11.9,1,1, 9.560, 10509.080, 481.940, 52883.015 25/08/27,01:38:55,04,08,1, 11.9,1,1, 9.560, 10509.096, 481.914, 52883.041 25/08/27,01:38:55,05,08,1, 11.9,1,1, 9.560, 10509.083, 481.908, 52883.020 25/08/27,01:38:55,06,08,1, 11.9,1,1, 9.560, 10509.089, 481.925, 52883.011 25/08/27,01:38:55,07,08,1, 11.9,1,1, 9.560, 10509.106, 481.875, 52883.062 25/08/27,01:38:55,08,08,1, 11.9,1,1, 9.560, 10509.086, 481.921, 52883.029 25/08/27,01:38:55,09,08,1, 11.9,1,1, 9.560, 10509.102, 481.864, 52883.036 25/08/27,01:38:55,10,08,1, 11.9,1,1, 9.560, 10509.101, 481.943, 52883.114 25/08/27,01:38:55,11,08,1, 11.9,1,1, 9.560, 10509.096, 481.873, 52883.087 25/08/27,01:38:55,12,08,1, 11.9,1,1, 9.560, 10509.134, 481.968, 52883.142 25/08/27,01:38:55,13,08,1, 11.9,1,1, 9.560, 10509.137, 481.873, 52883.009 25/08/27,01:38:55,14,08,1, 11.9,1,1, 9.560, 10509.116, 481.943, 52883.090 25/08/27,01:38:55,15,08,1, 11.9,1,1, 9.560, 10509.108, 481.899, 52883.042 25/08/27,01:38:55,16,08,1, 11.9,1,1, 9.560, 10509.137, 481.940, 52883.043 25/08/27,01:38:55,17,08,1, 11.9,1,1, 9.560, 10509.117, 481.856, 52883.014 25/08/27,01:38:55,18,08,1, 11.9,1,1, 9.560, 10509.144, 481.961, 52883.137 25/08/27,01:38:55,19,08,1, 11.9,1,1, 9.560, 10509.122, 481.856, 52883.044 25/08/27,01:38:56,00,08,1, 12.0,1,1, 9.556, 10509.119, 481.856, 52883.044 25/08/27,01:38:56,01,08,1, 12.0,1,1, 9.556, 10509.151, 481.850, 52882.946 25/08/27,01:38:56,02,08,1, 12.0,1,1, 9.556, 10509.128, 481.918, 52883.048 25/08/27,01:38:56,03,08,1, 12.0,1,1, 9.556, 10509.149, 481.878, 52883.122 25/08/27,01:38:56,04,08,1, 12.0,1,1, 9.556, 10509.159, 481.961, 52883.141 25/08/27,01:38:56,05,08,1, 12.0,1,1, 9.556, 10509.125, 481.870, 52883.010 25/08/27,01:38:56,06,08,1, 12.0,1,1, 9.556, 10509.162, 481.944, 52883.076 25/08/27,01:38:56,07,08,1, 12.0,1,1, 9.556, 10509.147, 481.849, 52883.049 25/08/27,01:38:56,08,08,1, 12.0,1,1, 9.556, 10509.155, 481.933, 52883.111 25/08/27,01:38:56,09,08,1, 12.0,1,1, 9.556, 10509.134, 481.876, 52883.099 25/08/27,01:38:56,10,08,1, 12.0,1,1, 9.556, 10509.157, 481.888, 52883.116 25/08/27,01:38:56,11,08,1, 12.0,1,1, 9.556, 10509.117, 481.852, 52883.113 25/08/27,01:38:56,12,08,1, 12.0,1,1, 9.556, 10509.134, 481.893, 52883.111 25/08/27,01:38:56,13,08,1, 12.0,1,1, 9.556, 10509.144, 481.846, 52883.102 25/08/27,01:38:56,14,08,1, 12.0,1,1, 9.556, 10509.165, 481.879, 52883.160 25/08/27,01:38:56,15,08,1, 12.0,1,1, 9.556, 10509.146, 481.836, 52883.019 25/08/27,01:38:56,16,08,1, 12.0,1,1, 9.556, 10509.168, 481.864, 52883.085 25/08/27,01:38:56,17,08,1, 12.0,1,1, 9.556, 10509.159, 481.878, 52883.039 25/08/27,01:38:56,18,08,1, 12.0,1,1, 9.556, 10509.160, 481.867, 52883.133 25/08/27,01:38:56,19,08,1, 12.0,1,1, 9.556, 10509.142, 481.869, 52883.043 25/08/27,01:38:57,00,08,1, 11.9,1,1, 9.558, 10509.136, 481.869, 52883.043 25/08/27,01:38:57,01,08,1, 11.9,1,1, 9.558, 10509.149, 481.855, 52883.099 25/08/27,01:38:57,02,08,1, 11.9,1,1, 9.558, 10509.157, 481.890, 52883.201 25/08/27,01:38:57,03,08,1, 11.9,1,1, 9.558, 10509.161, 481.907, 52883.220 25/08/27,01:38:57,04,08,1, 11.9,1,1, 9.558, 10509.159, 481.882, 52883.198 25/08/27,01:38:57,05,08,1, 11.9,1,1, 9.558, 10509.158, 481.871, 52883.214 25/08/27,01:38:57,06,08,1, 11.9,1,1, 9.558, 10509.177, 481.876, 52883.175 25/08/27,01:38:57,07,08,1, 11.9,1,1, 9.558, 10509.171, 481.883, 52883.215 25/08/27,01:38:57,08,08,1, 11.9,1,1, 9.558, 10509.145, 481.878, 52883.192 25/08/27,01:38:57,09,08,1, 11.9,1,1, 9.558, 10509.177, 481.892, 52883.247 25/08/27,01:38:57,10,08,1, 11.9,1,1, 9.558, 10509.170, 481.893, 52883.181 25/08/27,01:38:57,11,08,1, 11.9,1,1, 9.558, 10509.156, 481.901, 52883.206 25/08/27,01:38:57,12,08,1, 11.9,1,1, 9.558, 10509.167, 481.880, 52883.232 25/08/27,01:38:57,13,08,1, 11.9,1,1, 9.558, 10509.151, 481.874, 52883.278 25/08/27,01:38:57,14,08,1, 11.9,1,1, 9.558, 10509.156, 481.863, 52883.251 25/08/27,01:38:57,15,08,1, 11.9,1,1, 9.558, 10509.169, 481.843, 52883.167 25/08/27,01:38:57,16,08,1, 11.9,1,1, 9.558, 10509.173, 481.871, 52883.159 25/08/27,01:38:57,17,08,1, 11.9,1,1, 9.558, 10509.157, 481.887, 52883.236 25/08/27,01:38:57,18,08,1, 11.9,1,1, 9.558, 10509.173, 481.869, 52883.166 25/08/27,01:38:57,19,08,1, 11.9,1,1, 9.558, 10509.160, 481.877, 52883.235 25/08/27,01:38:58,00,08,1, 11.9,1,1, 9.561, 10509.152, 481.877, 52883.235 25/08/27,01:38:58,01,08,1, 11.9,1,1, 9.561, 10509.173, 481.884, 52883.205 25/08/27,01:38:58,02,08,1, 11.9,1,1, 9.561, 10509.172, 481.866, 52883.236 25/08/27,01:38:58,03,08,1, 11.9,1,1, 9.561, 10509.157, 481.865, 52883.185 25/08/27,01:38:58,04,08,1, 11.9,1,1, 9.561, 10509.171, 481.860, 52883.201 25/08/27,01:38:58,05,08,1, 11.9,1,1, 9.561, 10509.155, 481.864, 52883.252 25/08/27,01:38:58,06,08,1, 11.9,1,1, 9.561, 10509.165, 481.856, 52883.170 25/08/27,01:38:58,07,08,1, 11.9,1,1, 9.561, 10509.169, 481.887, 52883.253 25/08/27,01:38:58,08,08,1, 11.9,1,1, 9.561, 10509.171, 481.829, 52883.018 25/08/27,01:38:58,09,08,1, 11.9,1,1, 9.561, 10509.143, 481.845, 52883.196 25/08/27,01:38:58,10,08,1, 11.9,1,1, 9.561, 10509.182, 481.860, 52883.148 25/08/27,01:38:58,11,08,1, 11.9,1,1, 9.561, 10509.167, 481.851, 52883.253 25/08/27,01:38:58,12,08,1, 11.9,1,1, 9.561, 10509.177, 481.863, 52883.205 25/08/27,01:38:58,13,08,1, 11.9,1,1, 9.561, 10509.196, 481.857, 52883.232 25/08/27,01:38:58,14,08,1, 11.9,1,1, 9.561, 10509.182, 481.852, 52883.220 25/08/27,01:38:58,15,08,1, 11.9,1,1, 9.561, 10509.204, 481.857, 52883.259 25/08/27,01:38:58,16,08,1, 11.9,1,1, 9.561, 10509.193, 481.851, 52883.262 25/08/27,01:38:58,17,08,1, 11.9,1,1, 9.561, 10509.208, 481.859, 52883.223 25/08/27,01:38:58,18,08,1, 11.9,1,1, 9.561, 10509.170, 481.859, 52883.187 25/08/27,01:38:58,19,08,1, 11.9,1,1, 9.561, 10509.203, 481.835, 52883.241 25/08/27,01:38:59,00,08,1, 11.9,1,1, 9.557, 10509.202, 481.835, 52883.241 25/08/27,01:38:59,01,08,1, 11.9,1,1, 9.557, 10509.198, 481.854, 52883.223 25/08/27,01:38:59,02,08,1, 11.9,1,1, 9.557, 10509.192, 481.850, 52883.275 25/08/27,01:38:59,03,08,1, 11.9,1,1, 9.557, 10509.201, 481.862, 52883.181 25/08/27,01:38:59,04,08,1, 11.9,1,1, 9.557, 10509.230, 481.861, 52883.276 25/08/27,01:38:59,05,08,1, 11.9,1,1, 9.557, 10509.219, 481.861, 52883.330 25/08/27,01:38:59,06,08,1, 11.9,1,1, 9.557, 10509.205, 481.860, 52883.266 25/08/27,01:38:59,07,08,1, 11.9,1,1, 9.557, 10509.224, 481.852, 52883.289 25/08/27,01:38:59,08,08,1, 11.9,1,1, 9.557, 10509.215, 481.839, 52883.297 25/08/27,01:38:59,09,08,1, 11.9,1,1, 9.557, 10509.197, 481.840, 52883.277 25/08/27,01:38:59,10,08,1, 11.9,1,1, 9.557, 10509.224, 481.860, 52883.255 25/08/27,01:38:59,11,08,1, 11.9,1,1, 9.557, 10509.223, 481.849, 52883.197 25/08/27,01:38:59,12,08,1, 11.9,1,1, 9.557, 10509.217, 481.818, 52883.194 25/08/27,01:38:59,13,08,1, 11.9,1,1, 9.557, 10509.222, 481.836, 52883.314 25/08/27,01:38:59,14,08,1, 11.9,1,1, 9.557, 10509.225, 481.836, 52883.301 25/08/27,01:38:59,15,08,1, 11.9,1,1, 9.557, 10509.218, 481.848, 52883.217 25/08/27,01:38:59,16,08,1, 11.9,1,1, 9.557, 10509.237, 481.841, 52883.292 25/08/27,01:38:59,17,08,1, 11.9,1,1, 9.557, 10509.234, 481.848, 52883.275 25/08/27,01:38:59,18,08,1, 11.9,1,1, 9.557, 10509.264, 481.825, 52883.235 25/08/27,01:38:59,19,08,1, 11.9,1,1, 9.557, 10509.235, 481.832, 52883.197 25/08/27,01:39:00,00,08,1, 11.9,1,1, 9.558, 10509.228, 481.832, 52883.197 25/08/27,01:39:00,01,08,1, 11.9,1,1, 9.558, 10509.252, 481.837, 52883.233 25/08/27,01:39:00,02,08,1, 11.9,1,1, 9.558, 10509.222, 481.766, 52883.144 25/08/27,01:39:00,03,08,1, 11.9,1,1, 9.558, 10509.223, 481.781, 52883.179 25/08/27,01:39:00,04,08,1, 11.9,1,1, 9.558, 10509.227, 481.795, 52883.168 25/08/27,01:39:00,05,08,1, 11.9,1,1, 9.558, 10509.242, 481.784, 52883.177 25/08/27,01:39:00,06,08,1, 11.9,1,1, 9.558, 10509.234, 481.793, 52883.211 25/08/27,01:39:00,07,08,1, 11.9,1,1, 9.558, 10509.250, 481.744, 52883.185 25/08/27,01:39:00,08,08,1, 11.9,1,1, 9.558, 10509.242, 481.807, 52883.168 25/08/27,01:39:00,09,08,1, 11.9,1,1, 9.558, 10509.233, 481.761, 52883.181 25/08/27,01:39:00,10,08,1, 11.9,1,1, 9.558, 10509.250, 481.763, 52883.142 25/08/27,01:39:00,11,08,1, 11.9,1,1, 9.558, 10509.263, 481.745, 52883.158 25/08/27,01:39:00,12,08,1, 11.9,1,1, 9.558, 10509.260, 481.791, 52883.156 25/08/27,01:39:00,13,08,1, 11.9,1,1, 9.558, 10509.233, 481.746, 52883.177 25/08/27,01:39:00,14,08,1, 11.9,1,1, 9.558, 10509.259, 481.806, 52883.125 25/08/27,01:39:00,15,08,1, 11.9,1,1, 9.558, 10509.234, 481.747, 52883.100 25/08/27,01:39:00,16,08,1, 11.9,1,1, 9.558, 10509.255, 481.812, 52883.085 25/08/27,01:39:00,17,08,1, 11.9,1,1, 9.558, 10509.240, 481.746, 52883.171 25/08/27,01:39:00,18,08,1, 11.9,1,1, 9.558, 10509.264, 481.816, 52883.155 25/08/27,01:39:00,19,08,1, 11.9,1,1, 9.558, 10509.241, 481.725, 52883.112 25/08/27,01:39:01,00,08,1, 12.0,1,1, 9.560, 10509.236, 481.725, 52883.112 25/08/27,01:39:01,01,08,1, 12.0,1,1, 9.560, 10509.231, 481.735, 52883.133 25/08/27,01:39:01,02,08,1, 12.0,1,1, 9.560, 10509.257, 481.811, 52883.203 25/08/27,01:39:01,03,08,1, 12.0,1,1, 9.560, 10509.232, 481.739, 52883.163 25/08/27,01:39:01,04,08,1, 12.0,1,1, 9.560, 10509.264, 481.792, 52883.164 25/08/27,01:39:01,05,08,1, 12.0,1,1, 9.560, 10509.279, 481.716, 52883.075 25/08/27,01:39:01,06,08,1, 12.0,1,1, 9.560, 10509.301, 481.790, 52883.181 25/08/27,01:39:01,07,08,1, 12.0,1,1, 9.560, 10509.280, 481.731, 52883.125 25/08/27,01:39:01,08,08,1, 12.0,1,1, 9.560, 10509.313, 481.797, 52883.183 25/08/27,01:39:01,09,08,1, 12.0,1,1, 9.560, 10509.261, 481.735, 52883.137 25/08/27,01:39:01,10,08,1, 12.0,1,1, 9.560, 10509.298, 481.784, 52883.172 25/08/27,01:39:01,11,08,1, 12.0,1,1, 9.560, 10509.298, 481.720, 52883.141 25/08/27,01:39:01,12,08,1, 12.0,1,1, 9.560, 10509.301, 481.768, 52883.223 25/08/27,01:39:01,13,08,1, 12.0,1,1, 9.560, 10509.309, 481.735, 52883.116 25/08/27,01:39:01,14,08,1, 12.0,1,1, 9.560, 10509.312, 481.773, 52883.181 25/08/27,01:39:01,15,08,1, 12.0,1,1, 9.560, 10509.292, 481.755, 52883.087 25/08/27,01:39:01,16,08,1, 12.0,1,1, 9.560, 10509.312, 481.753, 52883.194 25/08/27,01:39:01,17,08,1, 12.0,1,1, 9.560, 10509.282, 481.724, 52883.087 25/08/27,01:39:01,18,08,1, 12.0,1,1, 9.560, 10509.314, 481.759, 52883.202 25/08/27,01:39:01,19,08,1, 12.0,1,1, 9.560, 10509.256, 481.738, 52883.174 25/08/27,01:39:02,00,08,1, 11.8,1,1, 9.558, 10509.253, 481.738, 52883.174 25/08/27,01:39:02,01,08,1, 11.8,1,1, 9.558, 10509.301, 481.750, 52883.164 25/08/27,01:39:02,02,08,1, 11.8,1,1, 9.558, 10509.344, 481.748, 52883.200 25/08/27,01:39:02,03,08,1, 11.8,1,1, 9.558, 10509.293, 481.717, 52883.092 25/08/27,01:39:02,04,08,1, 11.8,1,1, 9.558, 10509.308, 481.745, 52883.078 25/08/27,01:39:02,05,08,1, 11.8,1,1, 9.558, 10509.295, 481.730, 52883.180 25/08/27,01:39:02,06,08,1, 11.8,1,1, 9.558, 10509.338, 481.735, 52883.119 25/08/27,01:39:02,07,08,1, 11.8,1,1, 9.558, 10509.353, 481.747, 52883.058 25/08/27,01:39:02,08,08,1, 11.8,1,1, 9.558, 10509.352, 481.730, 52883.151 25/08/27,01:39:02,09,08,1, 11.8,1,1, 9.558, 10509.324, 481.775, 52883.172 25/08/27,01:39:02,10,08,1, 11.8,1,1, 9.558, 10509.333, 481.727, 52883.170 25/08/27,01:39:02,11,08,1, 11.8,1,1, 9.558, 10509.341, 481.763, 52883.126 25/08/27,01:39:02,12,08,1, 11.8,1,1, 9.558, 10509.344, 481.710, 52883.110 25/08/27,01:39:02,13,08,1, 11.8,1,1, 9.558, 10509.349, 481.778, 52883.135 25/08/27,01:39:02,14,08,1, 11.8,1,1, 9.558, 10509.335, 481.710, 52883.092 25/08/27,01:39:02,15,08,1, 11.8,1,1, 9.558, 10509.383, 481.745, 52883.161 25/08/27,01:39:02,16,08,1, 11.8,1,1, 9.558, 10509.355, 481.692, 52883.145 25/08/27,01:39:02,17,08,1, 11.8,1,1, 9.558, 10509.373, 481.765, 52883.187 25/08/27,01:39:02,18,08,1, 11.8,1,1, 9.558, 10509.365, 481.689, 52883.087 25/08/27,01:39:02,19,08,1, 11.8,1,1, 9.558, 10509.395, 481.773, 52883.229 25/08/27,01:39:03,00,08,1, 11.9,1,1, 9.557, 10509.394, 481.773, 52883.229 25/08/27,01:39:03,01,08,1, 11.9,1,1, 9.557, 10509.385, 481.782, 52883.189 25/08/27,01:39:03,02,08,1, 11.9,1,1, 9.557, 10509.362, 481.676, 52883.107 25/08/27,01:39:03,03,08,1, 11.9,1,1, 9.557, 10509.388, 481.771, 52883.174 25/08/27,01:39:03,04,08,1, 11.9,1,1, 9.557, 10509.357, 481.702, 52883.137 25/08/27,01:39:03,05,08,1, 11.9,1,1, 9.557, 10509.388, 481.760, 52883.170 25/08/27,01:39:03,06,08,1, 11.9,1,1, 9.557, 10509.368, 481.700, 52883.081 25/08/27,01:39:03,07,08,1, 11.9,1,1, 9.557, 10509.421, 481.743, 52883.183 25/08/27,01:39:03,08,08,1, 11.9,1,1, 9.557, 10509.379, 481.708, 52883.188 25/08/27,01:39:03,09,08,1, 11.9,1,1, 9.557, 10509.417, 481.767, 52883.207 25/08/27,01:39:03,10,08,1, 11.9,1,1, 9.557, 10509.387, 481.691, 52883.106 25/08/27,01:39:03,11,08,1, 11.9,1,1, 9.557, 10509.409, 481.757, 52883.183 25/08/27,01:39:03,12,08,1, 11.9,1,1, 9.557, 10509.388, 481.711, 52883.151 25/08/27,01:39:03,13,08,1, 11.9,1,1, 9.557, 10509.405, 481.760, 52883.180 25/08/27,01:39:03,14,08,1, 11.9,1,1, 9.557, 10509.407, 481.701, 52883.114 25/08/27,01:39:03,15,08,1, 11.9,1,1, 9.557, 10509.427, 481.729, 52883.164 25/08/27,01:39:03,16,08,1, 11.9,1,1, 9.557, 10509.395, 481.715, 52883.131 25/08/27,01:39:03,17,08,1, 11.9,1,1, 9.557, 10509.427, 481.706, 52883.109 25/08/27,01:39:03,18,08,1, 11.9,1,1, 9.557, 10509.411, 481.719, 52883.055 25/08/27,01:39:03,19,08,1, 11.9,1,1, 9.557, 10509.434, 481.732, 52883.168 25/08/27,01:39:04,00,08,1, 12.0,1,1, 9.558, 10509.428, 481.732, 52883.168 25/08/27,01:39:04,01,08,1, 12.0,1,1, 9.558, 10509.438, 481.696, 52883.079 25/08/27,01:39:04,02,08,1, 12.0,1,1, 9.558, 10509.402, 481.700, 52883.141 25/08/27,01:39:04,03,08,1, 12.0,1,1, 9.558, 10509.431, 481.687, 52883.105 25/08/27,01:39:04,04,08,1, 12.0,1,1, 9.558, 10509.439, 481.708, 52883.102 25/08/27,01:39:04,05,08,1, 12.0,1,1, 9.558, 10509.438, 481.645, 52883.071 25/08/27,01:39:04,06,08,1, 12.0,1,1, 9.558, 10509.459, 481.697, 52883.115 25/08/27,01:39:04,07,08,1, 12.0,1,1, 9.558, 10509.440, 481.676, 52883.159 25/08/27,01:39:04,08,08,1, 12.0,1,1, 9.558, 10509.483, 481.689, 52883.167 25/08/27,01:39:04,09,08,1, 12.0,1,1, 9.558, 10509.456, 481.646, 52883.132 25/08/27,01:39:04,10,08,1, 12.0,1,1, 9.558, 10509.456, 481.709, 52883.186 25/08/27,01:39:04,11,08,1, 12.0,1,1, 9.558, 10509.465, 481.626, 52883.166 25/08/27,01:39:04,12,08,1, 12.0,1,1, 9.558, 10509.450, 481.681, 52883.075 25/08/27,01:39:04,13,08,1, 12.0,1,1, 9.558, 10509.483, 481.652, 52883.197 25/08/27,01:39:04,14,08,1, 12.0,1,1, 9.558, 10509.483, 481.701, 52883.186 25/08/27,01:39:04,15,08,1, 12.0,1,1, 9.558, 10509.486, 481.622, 52883.109 25/08/27,01:39:04,16,08,1, 12.0,1,1, 9.558, 10509.515, 481.709, 52883.192 25/08/27,01:39:04,17,08,1, 12.0,1,1, 9.558, 10509.491, 481.626, 52883.088 25/08/27,01:39:04,18,08,1, 12.0,1,1, 9.558, 10509.501, 481.720, 52883.229 25/08/27,01:39:04,19,08,1, 12.0,1,1, 9.558, 10509.473, 481.651, 52883.054 25/08/27,01:39:05,00,08,1, 11.9,1,1, 9.558, 10509.470, 481.651, 52883.054 25/08/27,01:39:05,01,08,1, 11.9,1,1, 9.558, 10509.490, 481.640, 52883.081 25/08/27,01:39:05,02,08,1, 11.9,1,1, 9.558, 10509.509, 481.690, 52883.177 25/08/27,01:39:05,03,08,1, 11.9,1,1, 9.558, 10509.505, 481.641, 52883.148 25/08/27,01:39:05,04,08,1, 11.9,1,1, 9.558, 10509.543, 481.719, 52883.170 25/08/27,01:39:05,05,08,1, 11.9,1,1, 9.558, 10509.524, 481.621, 52883.171 25/08/27,01:39:05,06,08,1, 11.9,1,1, 9.558, 10509.568, 481.704, 52883.193 25/08/27,01:39:05,07,08,1, 11.9,1,1, 9.558, 10509.549, 481.650, 52883.196 25/08/27,01:39:05,08,08,1, 11.9,1,1, 9.558, 10509.559, 481.702, 52883.154 25/08/27,01:39:05,09,08,1, 11.9,1,1, 9.558, 10509.523, 481.642, 52883.190 25/08/27,01:39:05,10,08,1, 11.9,1,1, 9.558, 10509.568, 481.704, 52883.135 25/08/27,01:39:05,11,08,1, 11.9,1,1, 9.558, 10509.518, 481.673, 52883.188 25/08/27,01:39:05,12,08,1, 11.9,1,1, 9.558, 10509.567, 481.635, 52883.156 25/08/27,01:39:05,13,08,1, 11.9,1,1, 9.558, 10509.526, 481.661, 52883.155 25/08/27,01:39:05,14,08,1, 11.9,1,1, 9.558, 10509.563, 481.659, 52883.177 25/08/27,01:39:05,15,08,1, 11.9,1,1, 9.558, 10509.562, 481.654, 52883.188 25/08/27,01:39:05,16,08,1, 11.9,1,1, 9.558, 10509.567, 481.653, 52883.157 25/08/27,01:39:05,17,08,1, 11.9,1,1, 9.558, 10509.547, 481.646, 52883.115 25/08/27,01:39:05,18,08,1, 11.9,1,1, 9.558, 10509.563, 481.639, 52883.200 25/08/27,01:39:05,19,08,1, 11.9,1,1, 9.558, 10509.563, 481.647, 52883.127 25/08/27,01:39:06,00,08,1, 12.0,1,1, 9.555, 10509.561, 481.647, 52883.127 25/08/27,01:39:06,01,08,1, 12.0,1,1, 9.555, 10509.566, 481.642, 52883.142 25/08/27,01:39:06,02,08,1, 12.0,1,1, 9.555, 10509.575, 481.610, 52883.089 25/08/27,01:39:06,03,08,1, 12.0,1,1, 9.555, 10509.573, 481.640, 52883.199 25/08/27,01:39:06,04,08,1, 12.0,1,1, 9.555, 10509.581, 481.601, 52883.096 25/08/27,01:39:06,05,08,1, 12.0,1,1, 9.555, 10509.599, 481.645, 52883.121 25/08/27,01:39:06,06,08,1, 12.0,1,1, 9.555, 10509.571, 481.592, 52883.060 25/08/27,01:39:06,07,08,1, 12.0,1,1, 9.555, 10509.604, 481.659, 52883.117 25/08/27,01:39:06,08,08,1, 12.0,1,1, 9.555, 10509.588, 481.606, 52883.113 25/08/27,01:39:06,09,08,1, 12.0,1,1, 9.555, 10509.621, 481.678, 52883.152 25/08/27,01:39:06,10,08,1, 12.0,1,1, 9.555, 10509.609, 481.595, 52883.080 25/08/27,01:39:06,11,08,1, 12.0,1,1, 9.555, 10509.622, 481.652, 52883.145 25/08/27,01:39:06,12,08,1, 12.0,1,1, 9.555, 10509.592, 481.573, 52883.101 25/08/27,01:39:06,13,08,1, 12.0,1,1, 9.555, 10509.622, 481.627, 52883.057 25/08/27,01:39:06,14,08,1, 12.0,1,1, 9.555, 10509.592, 481.576, 52883.040 25/08/27,01:39:06,15,08,1, 12.0,1,1, 9.555, 10509.607, 481.662, 52883.113 25/08/27,01:39:06,16,08,1, 12.0,1,1, 9.555, 10509.624, 481.567, 52883.105 25/08/27,01:39:06,17,08,1, 12.0,1,1, 9.555, 10509.640, 481.658, 52883.080 25/08/27,01:39:06,18,08,1, 12.0,1,1, 9.555, 10509.623, 481.581, 52883.041 25/08/27,01:39:06,19,08,1, 12.0,1,1, 9.555, 10509.642, 481.618, 52883.082 25/08/27,01:39:07,00,08,1, 11.8,1,1, 9.553, 10509.636, 481.618, 52883.082 25/08/27,01:39:07,01,08,1, 11.8,1,1, 9.553, 10509.655, 481.640, 52883.191 25/08/27,01:39:07,02,08,1, 11.8,1,1, 9.553, 10509.658, 481.573, 52883.054 25/08/27,01:39:07,03,08,1, 11.8,1,1, 9.553, 10509.684, 481.612, 52883.210 25/08/27,01:39:07,04,08,1, 11.8,1,1, 9.553, 10509.636, 481.590, 52883.128 25/08/27,01:39:07,05,08,1, 11.8,1,1, 9.553, 10509.684, 481.623, 52883.153 25/08/27,01:39:07,06,08,1, 11.8,1,1, 9.553, 10509.655, 481.580, 52883.112 25/08/27,01:39:07,07,08,1, 11.8,1,1, 9.553, 10509.694, 481.590, 52883.148 25/08/27,01:39:07,08,08,1, 11.8,1,1, 9.553, 10509.670, 481.588, 52883.028 25/08/27,01:39:07,09,08,1, 11.8,1,1, 9.553, 10509.695, 481.579, 52883.149 25/08/27,01:39:07,10,08,1, 11.8,1,1, 9.553, 10509.651, 481.610, 52883.073 25/08/27,01:39:07,11,08,1, 11.8,1,1, 9.553, 10509.682, 481.552, 52883.107 25/08/27,01:39:07,12,08,1, 11.8,1,1, 9.553, 10509.664, 481.578, 52883.078 25/08/27,01:39:07,13,08,1, 11.8,1,1, 9.553, 10509.674, 481.556, 52883.140 25/08/27,01:39:07,14,08,1, 11.8,1,1, 9.553, 10509.697, 481.586, 52883.061 25/08/27,01:39:07,15,08,1, 11.8,1,1, 9.553, 10509.685, 481.551, 52883.020 25/08/27,01:39:07,16,08,1, 11.8,1,1, 9.553, 10509.698, 481.583, 52883.114 25/08/27,01:39:07,17,08,1, 11.8,1,1, 9.553, 10509.684, 481.508, 52883.115 25/08/27,01:39:07,18,08,1, 11.8,1,1, 9.553, 10509.705, 481.580, 52883.083 25/08/27,01:39:07,19,08,1, 11.8,1,1, 9.553, 10509.680, 481.508, 52883.095 25/08/27,01:39:08,00,08,1, 11.9,1,1, 9.557, 10509.678, 481.508, 52883.095 25/08/27,01:39:08,01,08,1, 11.9,1,1, 9.557, 10509.694, 481.501, 52883.064 25/08/27,01:39:08,02,08,1, 11.9,1,1, 9.557, 10509.703, 481.591, 52883.093 25/08/27,01:39:08,03,08,1, 11.9,1,1, 9.557, 10509.685, 481.508, 52883.019 25/08/27,01:39:08,04,08,1, 11.9,1,1, 9.557, 10509.733, 481.571, 52883.102 25/08/27,01:39:08,05,08,1, 11.9,1,1, 9.557, 10509.701, 481.504, 52883.122 25/08/27,01:39:08,06,08,1, 11.9,1,1, 9.557, 10509.721, 481.557, 52883.090 25/08/27,01:39:08,07,08,1, 11.9,1,1, 9.557, 10509.709, 481.487, 52882.976 25/08/27,01:39:08,08,08,1, 11.9,1,1, 9.557, 10509.739, 481.575, 52883.126 25/08/27,01:39:08,09,08,1, 11.9,1,1, 9.557, 10509.698, 481.525, 52883.032 25/08/27,01:39:08,10,08,1, 11.9,1,1, 9.557, 10509.746, 481.557, 52883.079 25/08/27,01:39:08,11,08,1, 11.9,1,1, 9.557, 10509.715, 481.496, 52883.079 25/08/27,01:39:08,12,08,1, 11.9,1,1, 9.557, 10509.709, 481.553, 52883.059 25/08/27,01:39:08,13,08,1, 11.9,1,1, 9.557, 10509.730, 481.520, 52883.080 25/08/27,01:39:08,14,08,1, 11.9,1,1, 9.557, 10509.748, 481.512, 52883.119 25/08/27,01:39:08,15,08,1, 11.9,1,1, 9.557, 10509.729, 481.537, 52883.108 25/08/27,01:39:08,16,08,1, 11.9,1,1, 9.557, 10509.751, 481.508, 52883.104 25/08/27,01:39:08,17,08,1, 11.9,1,1, 9.557, 10509.746, 481.526, 52883.083 25/08/27,01:39:08,18,08,1, 11.9,1,1, 9.557, 10509.736, 481.464, 52883.088 25/08/27,01:39:08,19,08,1, 11.9,1,1, 9.557, 10509.747, 481.549, 52883.101 25/08/27,01:39:09,00,08,1, 11.9,1,1, 9.557, 10509.745, 481.549, 52883.101 25/08/27,01:39:09,01,08,1, 11.9,1,1, 9.557, 10509.755, 481.547, 52883.095 25/08/27,01:39:09,02,08,1, 11.9,1,1, 9.557, 10509.738, 481.459, 52883.016 25/08/27,01:39:09,03,08,1, 11.9,1,1, 9.557, 10509.747, 481.536, 52883.160 25/08/27,01:39:09,04,08,1, 11.9,1,1, 9.557, 10509.746, 481.430, 52883.033 25/08/27,01:39:09,05,08,1, 11.9,1,1, 9.557, 10509.755, 481.520, 52883.105 25/08/27,01:39:09,06,08,1, 11.9,1,1, 9.557, 10509.725, 481.446, 52883.042 25/08/27,01:39:09,07,08,1, 11.9,1,1, 9.557, 10509.752, 481.507, 52883.127 25/08/27,01:39:09,08,08,1, 11.9,1,1, 9.557, 10509.711, 481.430, 52882.991 25/08/27,01:39:09,09,08,1, 11.9,1,1, 9.557, 10509.756, 481.489, 52883.111 25/08/27,01:39:09,10,08,1, 11.9,1,1, 9.557, 10509.729, 481.404, 52883.051 25/08/27,01:39:09,11,08,1, 11.9,1,1, 9.557, 10509.772, 481.467, 52883.066 25/08/27,01:39:09,12,08,1, 11.9,1,1, 9.557, 10509.759, 481.431, 52883.064 25/08/27,01:39:09,13,08,1, 11.9,1,1, 9.557, 10509.771, 481.448, 52883.111 25/08/27,01:39:09,14,08,1, 11.9,1,1, 9.557, 10509.755, 481.423, 52883.040 25/08/27,01:39:09,15,08,1, 11.9,1,1, 9.557, 10509.772, 481.434, 52883.111 25/08/27,01:39:09,16,08,1, 11.9,1,1, 9.557, 10509.749, 481.423, 52883.081 25/08/27,01:39:09,17,08,1, 11.9,1,1, 9.557, 10509.799, 481.429, 52883.082 25/08/27,01:39:09,18,08,1, 11.9,1,1, 9.557, 10509.763, 481.449, 52883.107 25/08/27,01:39:09,19,08,1, 11.9,1,1, 9.557, 10509.770, 481.417, 52883.036 25/08/27,01:39:10,00,08,1, 11.9,1,1, 9.554, 10509.762, 481.417, 52883.036 25/08/27,01:39:10,01,08,1, 11.9,1,1, 9.554, 10509.779, 481.386, 52883.035 25/08/27,01:39:10,02,08,1, 11.9,1,1, 9.554, 10509.782, 481.441, 52883.188 25/08/27,01:39:10,03,08,1, 11.9,1,1, 9.554, 10509.782, 481.383, 52883.007 25/08/27,01:39:10,04,08,1, 11.9,1,1, 9.554, 10509.787, 481.464, 52883.098 25/08/27,01:39:10,05,08,1, 11.9,1,1, 9.554, 10509.779, 481.386, 52883.042 25/08/27,01:39:10,06,08,1, 11.9,1,1, 9.554, 10509.785, 481.430, 52883.143 25/08/27,01:39:10,07,08,1, 11.9,1,1, 9.554, 10509.786, 481.373, 52883.038 25/08/27,01:39:10,08,08,1, 11.9,1,1, 9.554, 10509.806, 481.453, 52883.114 25/08/27,01:39:10,09,08,1, 11.9,1,1, 9.554, 10509.776, 481.379, 52883.018 25/08/27,01:39:10,10,08,1, 11.9,1,1, 9.554, 10509.820, 481.447, 52883.101 25/08/27,01:39:10,11,08,1, 11.9,1,1, 9.554, 10509.779, 481.348, 52883.067 25/08/27,01:39:10,12,08,1, 11.9,1,1, 9.554, 10509.807, 481.424, 52883.165 25/08/27,01:39:10,13,08,1, 11.9,1,1, 9.554, 10509.811, 481.366, 52883.036 25/08/27,01:39:10,14,08,1, 11.9,1,1, 9.554, 10509.812, 481.423, 52883.186 25/08/27,01:39:10,15,08,1, 11.9,1,1, 9.554, 10509.799, 481.368, 52883.199 25/08/27,01:39:10,16,08,1, 11.9,1,1, 9.554, 10509.827, 481.418, 52883.022 25/08/27,01:39:10,17,08,1, 11.9,1,1, 9.554, 10509.794, 481.359, 52883.037 25/08/27,01:39:10,18,08,1, 11.9,1,1, 9.554, 10509.820, 481.394, 52883.109 25/08/27,01:39:10,19,08,1, 11.9,1,1, 9.554, 10509.818, 481.374, 52883.083 25/08/27,01:39:11,00,08,1, 11.8,1,1, 9.556, 10509.812, 481.374, 52883.083 25/08/27,01:39:11,01,08,1, 11.8,1,1, 9.556, 10509.826, 481.369, 52883.080 25/08/27,01:39:11,02,08,1, 11.8,1,1, 9.556, 10509.826, 481.363, 52883.045 25/08/27,01:39:11,03,08,1, 11.8,1,1, 9.556, 10509.816, 481.382, 52883.045 25/08/27,01:39:11,04,08,1, 11.8,1,1, 9.556, 10509.829, 481.358, 52883.144 25/08/27,01:39:11,05,08,1, 11.8,1,1, 9.556, 10509.822, 481.380, 52883.057 25/08/27,01:39:11,06,08,1, 11.8,1,1, 9.556, 10509.839, 481.335, 52883.073 25/08/27,01:39:11,07,08,1, 11.8,1,1, 9.556, 10509.830, 481.397, 52883.138 25/08/27,01:39:11,08,08,1, 11.8,1,1, 9.556, 10509.861, 481.310, 52883.062 25/08/27,01:39:11,09,08,1, 11.8,1,1, 9.556, 10509.852, 481.392, 52883.108 25/08/27,01:39:11,10,08,1, 11.8,1,1, 9.556, 10509.856, 481.321, 52883.090 25/08/27,01:39:11,11,08,1, 11.8,1,1, 9.556, 10509.860, 481.384, 52883.128 25/08/27,01:39:11,12,08,1, 11.8,1,1, 9.556, 10509.833, 481.295, 52883.092 25/08/27,01:39:11,13,08,1, 11.8,1,1, 9.556, 10509.881, 481.372, 52883.092 25/08/27,01:39:11,14,08,1, 11.8,1,1, 9.556, 10509.844, 481.312, 52883.099 25/08/27,01:39:11,15,08,1, 11.8,1,1, 9.556, 10509.879, 481.397, 52883.099 25/08/27,01:39:11,16,08,1, 11.8,1,1, 9.556, 10509.862, 481.353, 52883.053 25/08/27,01:39:11,17,08,1, 11.8,1,1, 9.556, 10509.877, 481.379, 52883.110 25/08/27,01:39:11,18,08,1, 11.8,1,1, 9.556, 10509.846, 481.353, 52883.062 25/08/27,01:39:11,19,08,1, 11.8,1,1, 9.556, 10509.898, 481.337, 52883.101 25/08/27,01:39:12,00,08,1, 11.9,1,1, 9.555, 10509.895, 481.337, 52883.101 25/08/27,01:39:12,01,08,1, 11.9,1,1, 9.555, 10509.874, 481.336, 52883.056 25/08/27,01:39:12,02,08,1, 11.9,1,1, 9.555, 10509.864, 481.355, 52883.060 25/08/27,01:39:12,03,08,1, 11.9,1,1, 9.555, 10509.874, 481.324, 52883.028 25/08/27,01:39:12,04,08,1, 11.9,1,1, 9.555, 10509.878, 481.351, 52883.113 25/08/27,01:39:12,05,08,1, 11.9,1,1, 9.555, 10509.897, 481.315, 52883.136 25/08/27,01:39:12,06,08,1, 11.9,1,1, 9.555, 10509.881, 481.372, 52883.109 25/08/27,01:39:12,07,08,1, 11.9,1,1, 9.555, 10509.872, 481.276, 52883.053 25/08/27,01:39:12,08,08,1, 11.9,1,1, 9.555, 10509.890, 481.370, 52883.202 25/08/27,01:39:12,09,08,1, 11.9,1,1, 9.555, 10509.867, 481.283, 52883.124 25/08/27,01:39:12,10,08,1, 11.9,1,1, 9.555, 10509.905, 481.371, 52883.170 25/08/27,01:39:12,11,08,1, 11.9,1,1, 9.555, 10509.880, 481.282, 52883.040 25/08/27,01:39:12,12,08,1, 11.9,1,1, 9.555, 10509.913, 481.329, 52883.162 25/08/27,01:39:12,13,08,1, 11.9,1,1, 9.555, 10509.880, 481.269, 52883.098 25/08/27,01:39:12,14,08,1, 11.9,1,1, 9.555, 10509.899, 481.338, 52883.158 25/08/27,01:39:12,15,08,1, 11.9,1,1, 9.555, 10509.888, 481.248, 52883.069 25/08/27,01:39:12,16,08,1, 11.9,1,1, 9.555, 10509.886, 481.308, 52883.141 25/08/27,01:39:12,17,08,1, 11.9,1,1, 9.555, 10509.887, 481.257, 52883.088 25/08/27,01:39:12,18,08,1, 11.9,1,1, 9.555, 10509.910, 481.293, 52883.243 25/08/27,01:39:12,19,08,1, 11.9,1,1, 9.555, 10509.910, 481.269, 52883.159 25/08/27,01:39:13,00,08,1, 12.0,1,1, 9.557, 10509.903, 481.269, 52883.159 25/08/27,01:39:13,01,08,1, 12.0,1,1, 9.557, 10509.895, 481.282, 52883.081 25/08/27,01:39:13,02,08,1, 12.0,1,1, 9.557, 10509.906, 481.260, 52883.120 25/08/27,01:39:13,03,08,1, 12.0,1,1, 9.557, 10509.887, 481.283, 52883.152 25/08/27,01:39:13,04,08,1, 12.0,1,1, 9.557, 10509.906, 481.246, 52883.109 25/08/27,01:39:13,05,08,1, 12.0,1,1, 9.557, 10509.909, 481.306, 52883.088 25/08/27,01:39:13,06,08,1, 12.0,1,1, 9.557, 10509.917, 481.230, 52883.112 25/08/27,01:39:13,07,08,1, 12.0,1,1, 9.557, 10509.904, 481.283, 52883.160 25/08/27,01:39:13,08,08,1, 12.0,1,1, 9.557, 10509.900, 481.221, 52883.131 25/08/27,01:39:13,09,08,1, 12.0,1,1, 9.557, 10509.919, 481.280, 52883.128 25/08/27,01:39:13,10,08,1, 12.0,1,1, 9.557, 10509.912, 481.214, 52883.082 25/08/27,01:39:13,11,08,1, 12.0,1,1, 9.557, 10509.921, 481.301, 52883.183 25/08/27,01:39:13,12,08,1, 12.0,1,1, 9.557, 10509.869, 481.207, 52883.109 25/08/27,01:39:13,13,08,1, 12.0,1,1, 9.557, 10509.927, 481.265, 52883.184 25/08/27,01:39:13,14,08,1, 12.0,1,1, 9.557, 10509.903, 481.211, 52883.085 25/08/27,01:39:13,15,08,1, 12.0,1,1, 9.557, 10509.931, 481.252, 52883.168 25/08/27,01:39:13,16,08,1, 12.0,1,1, 9.557, 10509.915, 481.221, 52883.157 25/08/27,01:39:13,17,08,1, 12.0,1,1, 9.557, 10509.940, 481.247, 52883.195 25/08/27,01:39:13,18,08,1, 12.0,1,1, 9.557, 10509.933, 481.238, 52883.146 25/08/27,01:39:13,19,08,1, 12.0,1,1, 9.557, 10509.938, 481.235, 52883.106 25/08/27,01:39:14,00,08,1, 11.9,1,1, 9.552, 10509.937, 481.235, 52883.106 25/08/27,01:39:14,01,08,1, 11.9,1,1, 9.552, 10509.954, 481.204, 52883.146 25/08/27,01:39:14,02,08,1, 11.9,1,1, 9.552, 10509.931, 481.241, 52883.221 25/08/27,01:39:14,03,08,1, 11.9,1,1, 9.552, 10509.946, 481.172, 52883.154 25/08/27,01:39:14,04,08,1, 11.9,1,1, 9.552, 10509.948, 481.239, 52883.173 25/08/27,01:39:14,05,08,1, 11.9,1,1, 9.552, 10509.927, 481.171, 52883.105 25/08/27,01:39:14,06,08,1, 11.9,1,1, 9.552, 10509.962, 481.248, 52883.171 25/08/27,01:39:14,07,08,1, 11.9,1,1, 9.552, 10509.942, 481.165, 52883.207 25/08/27,01:39:14,08,08,1, 11.9,1,1, 9.552, 10509.952, 481.240, 52883.208 25/08/27,01:39:14,09,08,1, 11.9,1,1, 9.552, 10509.937, 481.145, 52883.144 25/08/27,01:39:14,10,08,1, 11.9,1,1, 9.552, 10509.948, 481.221, 52883.200 25/08/27,01:39:14,11,08,1, 11.9,1,1, 9.552, 10509.949, 481.168, 52883.190 25/08/27,01:39:14,12,08,1, 11.9,1,1, 9.552, 10509.956, 481.238, 52883.186 25/08/27,01:39:14,13,08,1, 11.9,1,1, 9.552, 10509.963, 481.148, 52883.143 25/08/27,01:39:14,14,08,1, 11.9,1,1, 9.552, 10509.976, 481.226, 52883.232 25/08/27,01:39:14,15,08,1, 11.9,1,1, 9.552, 10509.925, 481.161, 52883.123 25/08/27,01:39:14,16,08,1, 11.9,1,1, 9.552, 10509.967, 481.201, 52883.267 25/08/27,01:39:14,17,08,1, 11.9,1,1, 9.552, 10509.959, 481.158, 52883.131 25/08/27,01:39:14,18,08,1, 11.9,1,1, 9.552, 10509.968, 481.161, 52883.145 25/08/27,01:39:14,19,08,1, 11.9,1,1, 9.552, 10509.958, 481.163, 52883.174 25/08/27,01:39:15,00,08,1, 11.9,1,1, 9.554, 10509.953, 481.163, 52883.174 25/08/27,01:39:15,01,08,1, 11.9,1,1, 9.554, 10509.982, 481.179, 52883.123 25/08/27,01:39:15,02,08,1, 11.9,1,1, 9.554, 10509.965, 481.136, 52883.264 25/08/27,01:39:15,03,08,1, 11.9,1,1, 9.554, 10509.977, 481.198, 52883.261 25/08/27,01:39:15,04,08,1, 11.9,1,1, 9.554, 10509.962, 481.118, 52883.192 25/08/27,01:39:15,05,08,1, 11.9,1,1, 9.554, 10510.006, 481.185, 52883.202 25/08/27,01:39:15,06,08,1, 11.9,1,1, 9.554, 10509.956, 481.092, 52883.175 25/08/27,01:39:15,07,08,1, 11.9,1,1, 9.554, 10509.983, 481.187, 52883.140 25/08/27,01:39:15,08,08,1, 11.9,1,1, 9.554, 10509.984, 481.099, 52883.112 25/08/27,01:39:15,09,08,1, 11.9,1,1, 9.554, 10510.010, 481.185, 52883.168 25/08/27,01:39:15,10,08,1, 11.9,1,1, 9.554, 10509.992, 481.105, 52883.108 25/08/27,01:39:15,11,08,1, 11.9,1,1, 9.554, 10510.024, 481.160, 52883.186 25/08/27,01:39:15,12,08,1, 11.9,1,1, 9.554, 10509.982, 481.106, 52883.166 25/08/27,01:39:15,13,08,1, 11.9,1,1, 9.554, 10510.048, 481.175, 52883.215 25/08/27,01:39:15,14,08,1, 11.9,1,1, 9.554, 10510.000, 481.108, 52883.147 25/08/27,01:39:15,15,08,1, 11.9,1,1, 9.554, 10510.021, 481.148, 52883.191 25/08/27,01:39:15,16,08,1, 11.9,1,1, 9.554, 10509.983, 481.112, 52883.163 25/08/27,01:39:15,17,08,1, 11.9,1,1, 9.554, 10510.006, 481.123, 52883.187 25/08/27,01:39:15,18,08,1, 11.9,1,1, 9.554, 10510.001, 481.116, 52883.199 25/08/27,01:39:15,19,08,1, 11.9,1,1, 9.554, 10510.009, 481.132, 52883.203 25/08/27,01:39:16,00,08,1, 12.0,1,1, 9.554, 10510.004, 481.132, 52883.203 25/08/27,01:39:16,01,08,1, 12.0,1,1, 9.554, 10510.029, 481.133, 52883.192 25/08/27,01:39:16,02,08,1, 12.0,1,1, 9.554, 10510.044, 481.153, 52883.154 25/08/27,01:39:16,03,08,1, 12.0,1,1, 9.554, 10510.027, 481.111, 52883.152 25/08/27,01:39:16,04,08,1, 12.0,1,1, 9.554, 10510.027, 481.133, 52883.262 25/08/27,01:39:16,05,08,1, 12.0,1,1, 9.554, 10510.050, 481.096, 52883.234 25/08/27,01:39:16,06,08,1, 12.0,1,1, 9.554, 10510.061, 481.184, 52883.234 25/08/27,01:39:16,07,08,1, 12.0,1,1, 9.554, 10510.050, 481.087, 52883.275 25/08/27,01:39:16,08,08,1, 12.0,1,1, 9.554, 10510.060, 481.151, 52883.262 25/08/27,01:39:16,09,08,1, 12.0,1,1, 9.554, 10510.037, 481.065, 52883.229 25/08/27,01:39:16,10,08,1, 12.0,1,1, 9.554, 10510.048, 481.145, 52883.091 25/08/27,01:39:16,11,08,1, 12.0,1,1, 9.554, 10510.055, 481.053, 52883.208 25/08/27,01:39:16,12,08,1, 12.0,1,1, 9.554, 10510.075, 481.153, 52883.242 25/08/27,01:39:16,13,08,1, 12.0,1,1, 9.554, 10510.038, 481.063, 52883.162 25/08/27,01:39:16,14,08,1, 12.0,1,1, 9.554, 10510.078, 481.109, 52883.250 25/08/27,01:39:16,15,08,1, 12.0,1,1, 9.554, 10510.058, 481.094, 52883.191 25/08/27,01:39:16,16,08,1, 12.0,1,1, 9.554, 10510.076, 481.086, 52883.205 25/08/27,01:39:16,17,08,1, 12.0,1,1, 9.554, 10510.048, 481.099, 52883.201 25/08/27,01:39:16,18,08,1, 12.0,1,1, 9.554, 10510.082, 481.089, 52883.157 25/08/27,01:39:16,19,08,1, 12.0,1,1, 9.554, 10510.069, 481.107, 52883.218 25/08/27,01:39:17,00,08,1, 12.0,1,1, 9.554, 10510.062, 481.107, 52883.218 25/08/27,01:39:17,01,08,1, 12.0,1,1, 9.554, 10510.083, 481.119, 52883.178 25/08/27,01:39:17,02,08,1, 12.0,1,1, 9.554, 10510.108, 481.055, 52883.219 25/08/27,01:39:17,03,08,1, 12.0,1,1, 9.554, 10510.100, 481.114, 52883.251 25/08/27,01:39:17,04,08,1, 12.0,1,1, 9.554, 10510.075, 481.051, 52883.237 25/08/27,01:39:17,05,08,1, 12.0,1,1, 9.554, 10510.115, 481.133, 52883.230 25/08/27,01:39:17,06,08,1, 12.0,1,1, 9.554, 10510.096, 481.046, 52883.208 25/08/27,01:39:17,07,08,1, 12.0,1,1, 9.554, 10510.136, 481.121, 52883.202 25/08/27,01:39:17,08,08,1, 12.0,1,1, 9.554, 10510.108, 481.059, 52883.182 25/08/27,01:39:17,09,08,1, 12.0,1,1, 9.554, 10510.121, 481.140, 52883.273 25/08/27,01:39:17,10,08,1, 12.0,1,1, 9.554, 10510.108, 481.046, 52883.160 25/08/27,01:39:17,11,08,1, 12.0,1,1, 9.554, 10510.124, 481.114, 52883.175 25/08/27,01:39:17,12,08,1, 12.0,1,1, 9.554, 10510.106, 481.079, 52883.195 25/08/27,01:39:17,13,08,1, 12.0,1,1, 9.554, 10510.133, 481.078, 52883.197 25/08/27,01:39:17,14,08,1, 12.0,1,1, 9.554, 10510.150, 481.081, 52883.137 25/08/27,01:39:17,15,08,1, 12.0,1,1, 9.554, 10510.149, 481.058, 52883.162 25/08/27,01:39:17,16,08,1, 12.0,1,1, 9.554, 10510.143, 481.095, 52883.206 25/08/27,01:39:17,17,08,1, 12.0,1,1, 9.554, 10510.180, 481.053, 52883.203 25/08/27,01:39:17,18,08,1, 12.0,1,1, 9.554, 10510.160, 481.110, 52883.232 25/08/27,01:39:17,19,08,1, 12.0,1,1, 9.554, 10510.162, 481.033, 52883.198 25/08/27,01:39:18,00,08,1, 11.9,1,1, 9.549, 10510.154, 481.033, 52883.198 25/08/27,01:39:18,01,08,1, 11.9,1,1, 9.549, 10510.152, 481.028, 52883.173 25/08/27,01:39:18,02,08,1, 11.9,1,1, 9.549, 10510.157, 481.094, 52883.208 25/08/27,01:39:18,03,08,1, 11.9,1,1, 9.549, 10510.151, 481.017, 52883.205 25/08/27,01:39:18,04,08,1, 11.9,1,1, 9.549, 10510.170, 481.100, 52883.276 25/08/27,01:39:18,05,08,1, 11.9,1,1, 9.549, 10510.163, 481.029, 52883.182 25/08/27,01:39:18,06,08,1, 11.9,1,1, 9.549, 10510.205, 481.083, 52883.266 25/08/27,01:39:18,07,08,1, 11.9,1,1, 9.549, 10510.177, 481.039, 52883.222 25/08/27,01:39:18,08,08,1, 11.9,1,1, 9.549, 10510.207, 481.099, 52883.191 25/08/27,01:39:18,09,08,1, 11.9,1,1, 9.549, 10510.186, 481.050, 52883.234 25/08/27,01:39:18,10,08,1, 11.9,1,1, 9.549, 10510.199, 481.065, 52883.215 25/08/27,01:39:18,11,08,1, 11.9,1,1, 9.549, 10510.218, 481.065, 52883.184 25/08/27,01:39:18,12,08,1, 11.9,1,1, 9.549, 10510.213, 481.076, 52883.199 25/08/27,01:39:18,13,08,1, 11.9,1,1, 9.549, 10510.208, 481.080, 52883.229 25/08/27,01:39:18,14,08,1, 11.9,1,1, 9.549, 10510.246, 481.058, 52883.169 25/08/27,01:39:18,15,08,1, 11.9,1,1, 9.549, 10510.238, 481.084, 52883.152 25/08/27,01:39:18,16,08,1, 11.9,1,1, 9.549, 10510.216, 481.025, 52883.156 25/08/27,01:39:18,17,08,1, 11.9,1,1, 9.549, 10510.223, 481.096, 52883.208 25/08/27,01:39:18,18,08,1, 11.9,1,1, 9.549, 10510.224, 481.032, 52883.210 25/08/27,01:39:18,19,08,1, 11.9,1,1, 9.549, 10510.226, 481.101, 52883.169 25/08/27,01:39:19,00,08,1, 11.9,1,1, 9.554, 10510.221, 481.101, 52883.169 25/08/27,01:39:19,01,08,1, 11.9,1,1, 9.554, 10510.232, 481.112, 52883.181 25/08/27,01:39:19,02,08,1, 11.9,1,1, 9.554, 10510.211, 481.032, 52883.149 25/08/27,01:39:19,03,08,1, 11.9,1,1, 9.554, 10510.243, 481.092, 52883.278 25/08/27,01:39:19,04,08,1, 11.9,1,1, 9.554, 10510.215, 481.020, 52883.156 25/08/27,01:39:19,05,08,1, 11.9,1,1, 9.554, 10510.227, 481.075, 52883.179 25/08/27,01:39:19,06,08,1, 11.9,1,1, 9.554, 10510.225, 481.040, 52883.218 25/08/27,01:39:19,07,08,1, 11.9,1,1, 9.554, 10510.273, 481.069, 52883.203 25/08/27,01:39:19,08,08,1, 11.9,1,1, 9.554, 10510.268, 481.048, 52883.240 25/08/27,01:39:19,09,08,1, 11.9,1,1, 9.554, 10510.242, 481.045, 52883.208 25/08/27,01:39:19,10,08,1, 11.9,1,1, 9.554, 10510.281, 481.087, 52883.191 25/08/27,01:39:19,11,08,1, 11.9,1,1, 9.554, 10510.272, 481.033, 52883.141 25/08/27,01:39:19,12,08,1, 11.9,1,1, 9.554, 10510.282, 481.111, 52883.212 25/08/27,01:39:19,13,08,1, 11.9,1,1, 9.554, 10510.235, 481.004, 52883.014 25/08/27,01:39:19,14,08,1, 11.9,1,1, 9.554, 10510.270, 481.133, 52883.263 25/08/27,01:39:19,15,08,1, 11.9,1,1, 9.554, 10510.265, 481.048, 52883.237 25/08/27,01:39:19,16,08,1, 11.9,1,1, 9.554, 10510.313, 481.117, 52883.222 25/08/27,01:39:19,17,08,1, 11.9,1,1, 9.554, 10510.263, 481.033, 52883.130 25/08/27,01:39:19,18,08,1, 11.9,1,1, 9.554, 10510.299, 481.101, 52883.241 25/08/27,01:39:19,19,08,1, 11.9,1,1, 9.554, 10510.293, 481.039, 52883.112 25/08/27,01:39:20,00,08,1, 11.9,1,1, 9.553, 10510.287, 481.039, 52883.112 25/08/27,01:39:20,01,08,1, 11.9,1,1, 9.553, 10510.287, 481.050, 52883.145 25/08/27,01:39:20,02,08,1, 11.9,1,1, 9.553, 10510.330, 481.047, 52883.205 25/08/27,01:39:20,03,08,1, 11.9,1,1, 9.553, 10510.292, 481.050, 52883.162 25/08/27,01:39:20,04,08,1, 11.9,1,1, 9.553, 10510.296, 481.052, 52883.225 25/08/27,01:39:20,05,08,1, 11.9,1,1, 9.553, 10510.312, 481.081, 52883.172 25/08/27,01:39:20,06,08,1, 11.9,1,1, 9.553, 10510.290, 481.037, 52883.167 25/08/27,01:39:20,07,08,1, 11.9,1,1, 9.553, 10510.320, 481.077, 52883.195 25/08/27,01:39:20,08,08,1, 11.9,1,1, 9.553, 10510.306, 481.043, 52883.119 25/08/27,01:39:20,09,08,1, 11.9,1,1, 9.553, 10510.316, 481.069, 52883.149 25/08/27,01:39:20,10,08,1, 11.9,1,1, 9.553, 10510.304, 481.026, 52883.101 25/08/27,01:39:20,11,08,1, 11.9,1,1, 9.553, 10510.345, 481.090, 52883.229 25/08/27,01:39:20,12,08,1, 11.9,1,1, 9.553, 10510.323, 480.990, 52883.103 25/08/27,01:39:20,13,08,1, 11.9,1,1, 9.553, 10510.350, 481.089, 52883.162 25/08/27,01:39:20,14,08,1, 11.9,1,1, 9.553, 10510.335, 481.027, 52883.191 25/08/27,01:39:20,15,08,1, 11.9,1,1, 9.553, 10510.349, 481.058, 52883.190 25/08/27,01:39:20,16,08,1, 11.9,1,1, 9.553, 10510.328, 481.045, 52883.157 25/08/27,01:39:20,17,08,1, 11.9,1,1, 9.553, 10510.349, 481.057, 52883.162 25/08/27,01:39:20,18,08,1, 11.9,1,1, 9.553, 10510.331, 481.075, 52883.150 25/08/27,01:39:20,19,08,1, 11.9,1,1, 9.553, 10510.349, 481.023, 52883.123 25/08/27,01:39:21,00,08,1, 12.0,1,1, 9.557, 10510.346, 481.023, 52883.123 25/08/27,01:39:21,01,08,1, 12.0,1,1, 9.557, 10510.324, 481.022, 52883.144 25/08/27,01:39:21,02,08,1, 12.0,1,1, 9.557, 10510.339, 481.084, 52883.157 25/08/27,01:39:21,03,08,1, 12.0,1,1, 9.557, 10510.325, 481.009, 52883.127 25/08/27,01:39:21,04,08,1, 12.0,1,1, 9.557, 10510.343, 481.090, 52883.151 25/08/27,01:39:21,05,08,1, 12.0,1,1, 9.557, 10510.327, 481.025, 52883.151 25/08/27,01:39:21,06,08,1, 12.0,1,1, 9.557, 10510.364, 481.070, 52883.224 25/08/27,01:39:21,07,08,1, 12.0,1,1, 9.557, 10510.326, 481.017, 52883.103 25/08/27,01:39:21,08,08,1, 12.0,1,1, 9.557, 10510.383, 481.066, 52883.167 25/08/27,01:39:21,09,08,1, 12.0,1,1, 9.557, 10510.343, 481.027, 52883.102 25/08/27,01:39:21,10,08,1, 12.0,1,1, 9.557, 10510.364, 481.064, 52883.226 25/08/27,01:39:21,11,08,1, 12.0,1,1, 9.557, 10510.348, 481.063, 52883.160 25/08/27,01:39:21,12,08,1, 12.0,1,1, 9.557, 10510.369, 481.035, 52883.130 25/08/27,01:39:21,13,08,1, 12.0,1,1, 9.557, 10510.364, 481.053, 52883.167 25/08/27,01:39:21,14,08,1, 12.0,1,1, 9.557, 10510.368, 481.030, 52883.156 25/08/27,01:39:21,15,08,1, 12.0,1,1, 9.557, 10510.376, 481.098, 52883.163 25/08/27,01:39:21,16,08,1, 12.0,1,1, 9.557, 10510.388, 481.014, 52883.120 25/08/27,01:39:21,17,08,1, 12.0,1,1, 9.557, 10510.411, 481.103, 52883.196 25/08/27,01:39:21,18,08,1, 12.0,1,1, 9.557, 10510.406, 481.023, 52883.198 25/08/27,01:39:21,19,08,1, 12.0,1,1, 9.557, 10510.397, 481.117, 52883.145 25/08/27,01:39:22,00,08,1, 11.9,1,1, 9.552, 10510.396, 481.117, 52883.145 25/08/27,01:39:22,01,08,1, 11.9,1,1, 9.552, 10510.418, 481.085, 52883.142 25/08/27,01:39:22,02,08,1, 11.9,1,1, 9.552, 10510.418, 481.025, 52883.092 25/08/27,01:39:22,03,08,1, 11.9,1,1, 9.552, 10510.425, 481.084, 52883.217 25/08/27,01:39:22,04,08,1, 11.9,1,1, 9.552, 10510.409, 481.073, 52883.258 25/08/27,01:39:22,05,08,1, 11.9,1,1, 9.552, 10510.404, 481.075, 52883.171 25/08/27,01:39:22,06,08,1, 11.9,1,1, 9.552, 10510.407, 481.065, 52883.159 25/08/27,01:39:22,07,08,1, 11.9,1,1, 9.552, 10510.424, 481.025, 52883.199 25/08/27,01:39:22,08,08,1, 11.9,1,1, 9.552, 10510.399, 481.072, 52883.150 25/08/27,01:39:22,09,08,1, 11.9,1,1, 9.552, 10510.404, 481.022, 52883.141 25/08/27,01:39:22,10,08,1, 11.9,1,1, 9.552, 10510.425, 481.081, 52883.222 25/08/27,01:39:22,11,08,1, 11.9,1,1, 9.552, 10510.431, 481.016, 52883.182 25/08/27,01:39:22,12,08,1, 11.9,1,1, 9.552, 10510.479, 481.092, 52883.150 25/08/27,01:39:22,13,08,1, 11.9,1,1, 9.552, 10510.425, 480.997, 52883.190 25/08/27,01:39:22,14,08,1, 11.9,1,1, 9.552, 10510.449, 481.079, 52883.265 25/08/27,01:39:22,15,08,1, 11.9,1,1, 9.552, 10510.414, 481.025, 52883.149 25/08/27,01:39:22,16,08,1, 11.9,1,1, 9.552, 10510.458, 481.094, 52883.173 25/08/27,01:39:22,17,08,1, 11.9,1,1, 9.552, 10510.429, 481.043, 52883.100 25/08/27,01:39:22,18,08,1, 11.9,1,1, 9.552, 10510.451, 481.081, 52883.189 25/08/27,01:39:22,19,08,1, 11.9,1,1, 9.552, 10510.439, 481.063, 52883.194 25/08/27,01:39:23,00,08,1, 11.9,1,1, 9.552, 10510.437, 481.063, 52883.194 25/08/27,01:39:23,01,08,1, 11.9,1,1, 9.552, 10510.441, 481.096, 52883.173 25/08/27,01:39:23,02,08,1, 11.9,1,1, 9.552, 10510.464, 481.068, 52883.153 25/08/27,01:39:23,03,08,1, 11.9,1,1, 9.552, 10510.452, 481.137, 52883.129 25/08/27,01:39:23,04,08,1, 11.9,1,1, 9.552, 10510.448, 481.054, 52883.180 25/08/27,01:39:23,05,08,1, 11.9,1,1, 9.552, 10510.457, 481.112, 52883.167 25/08/27,01:39:23,06,08,1, 11.9,1,1, 9.552, 10510.446, 481.038, 52883.200 25/08/27,01:39:23,07,08,1, 11.9,1,1, 9.552, 10510.463, 481.137, 52883.230 25/08/27,01:39:23,08,08,1, 11.9,1,1, 9.552, 10510.460, 481.031, 52883.155 25/08/27,01:39:23,09,08,1, 11.9,1,1, 9.552, 10510.457, 481.111, 52883.244 25/08/27,01:39:23,10,08,1, 11.9,1,1, 9.552, 10510.431, 481.068, 52883.107 25/08/27,01:39:23,11,08,1, 11.9,1,1, 9.552, 10510.475, 481.099, 52883.168 25/08/27,01:39:23,12,08,1, 11.9,1,1, 9.552, 10510.448, 481.070, 52883.156 25/08/27,01:39:23,13,08,1, 11.9,1,1, 9.552, 10510.489, 481.071, 52883.186 25/08/27,01:39:23,14,08,1, 11.9,1,1, 9.552, 10510.479, 481.090, 52883.250 25/08/27,01:39:23,15,08,1, 11.9,1,1, 9.552, 10510.489, 481.058, 52883.145 25/08/27,01:39:23,16,08,1, 11.9,1,1, 9.552, 10510.487, 481.107, 52883.197 25/08/27,01:39:23,17,08,1, 11.9,1,1, 9.552, 10510.487, 481.060, 52883.189 25/08/27,01:39:23,18,08,1, 11.9,1,1, 9.552, 10510.498, 481.144, 52883.263 25/08/27,01:39:23,19,08,1, 11.9,1,1, 9.552, 10510.501, 481.060, 52883.166 25/08/27,01:39:24,00,08,1, 11.9,1,1, 9.552, 10510.496, 481.060, 52883.166 25/08/27,01:39:24,01,08,1, 11.9,1,1, 9.552, 10510.481, 481.060, 52883.165 25/08/27,01:39:24,02,08,1, 11.9,1,1, 9.552, 10510.494, 481.140, 52883.211 25/08/27,01:39:24,03,08,1, 11.9,1,1, 9.552, 10510.489, 481.061, 52883.181 25/08/27,01:39:24,04,08,1, 11.9,1,1, 9.552, 10510.499, 481.111, 52883.271 25/08/27,01:39:24,05,08,1, 11.9,1,1, 9.552, 10510.488, 481.050, 52883.138 25/08/27,01:39:24,06,08,1, 11.9,1,1, 9.552, 10510.507, 481.118, 52883.222 25/08/27,01:39:24,07,08,1, 11.9,1,1, 9.552, 10510.503, 481.096, 52883.227 25/08/27,01:39:24,08,08,1, 11.9,1,1, 9.552, 10510.501, 481.095, 52883.216 25/08/27,01:39:24,09,08,1, 11.9,1,1, 9.552, 10510.513, 481.123, 52883.199 25/08/27,01:39:24,10,08,1, 11.9,1,1, 9.552, 10510.499, 481.079, 52883.177 25/08/27,01:39:24,11,08,1, 11.9,1,1, 9.552, 10510.530, 481.157, 52883.299 25/08/27,01:39:24,12,08,1, 11.9,1,1, 9.552, 10510.532, 481.060, 52883.142 25/08/27,01:39:24,13,08,1, 11.9,1,1, 9.552, 10510.548, 481.148, 52883.255 25/08/27,01:39:24,14,08,1, 11.9,1,1, 9.552, 10510.519, 481.057, 52883.166 25/08/27,01:39:24,15,08,1, 11.9,1,1, 9.552, 10510.526, 481.157, 52883.306 25/08/27,01:39:24,16,08,1, 11.9,1,1, 9.552, 10510.524, 481.070, 52883.218 25/08/27,01:39:24,17,08,1, 11.9,1,1, 9.552, 10510.556, 481.132, 52883.236 25/08/27,01:39:24,18,08,1, 11.9,1,1, 9.552, 10510.530, 481.082, 52883.196 25/08/27,01:39:24,19,08,1, 11.9,1,1, 9.552, 10510.564, 481.115, 52883.281 25/08/27,01:39:25,00,08,1, 12.0,1,1, 9.554, 10510.563, 481.115, 52883.281 25/08/27,01:39:25,01,08,1, 12.0,1,1, 9.554, 10510.558, 481.113, 52883.216 25/08/27,01:39:25,02,08,1, 12.0,1,1, 9.554, 10510.543, 481.131, 52883.253 25/08/27,01:39:25,03,08,1, 12.0,1,1, 9.554, 10510.525, 481.113, 52883.215 25/08/27,01:39:25,04,08,1, 12.0,1,1, 9.554, 10510.541, 481.162, 52883.287 25/08/27,01:39:25,05,08,1, 12.0,1,1, 9.554, 10510.540, 481.081, 52883.197 25/08/27,01:39:25,06,08,1, 12.0,1,1, 9.554, 10510.534, 481.170, 52883.308 25/08/27,01:39:25,07,08,1, 12.0,1,1, 9.554, 10510.518, 481.108, 52883.267 25/08/27,01:39:25,08,08,1, 12.0,1,1, 9.554, 10510.575, 481.166, 52883.260 25/08/27,01:39:25,09,08,1, 12.0,1,1, 9.554, 10510.536, 481.073, 52883.271 25/08/27,01:39:25,10,08,1, 12.0,1,1, 9.554, 10510.561, 481.140, 52883.273 25/08/27,01:39:25,11,08,1, 12.0,1,1, 9.554, 10510.527, 481.082, 52883.219 25/08/27,01:39:25,12,08,1, 12.0,1,1, 9.554, 10510.584, 481.147, 52883.192 25/08/27,01:39:25,13,08,1, 12.0,1,1, 9.554, 10510.555, 481.116, 52883.253 25/08/27,01:39:25,14,08,1, 12.0,1,1, 9.554, 10510.563, 481.116, 52883.251 25/08/27,01:39:25,15,08,1, 12.0,1,1, 9.554, 10510.546, 481.148, 52883.307 25/08/27,01:39:25,16,08,1, 12.0,1,1, 9.554, 10510.546, 481.106, 52883.224 25/08/27,01:39:25,17,08,1, 12.0,1,1, 9.554, 10510.557, 481.177, 52883.240 25/08/27,01:39:25,18,08,1, 12.0,1,1, 9.554, 10510.548, 481.104, 52883.218 25/08/27,01:39:25,19,08,1, 12.0,1,1, 9.554, 10510.578, 481.162, 52883.267 25/08/27,01:39:26,00,09,1, 11.9,1,1, 9.552, 10510.571, 481.162, 52883.267 25/08/27,01:39:26,01,09,1, 11.9,1,1, 9.552, 10510.554, 481.186, 52883.341 25/08/27,01:39:26,02,09,1, 11.9,1,1, 9.552, 10510.534, 481.101, 52883.254 25/08/27,01:39:26,03,09,1, 11.9,1,1, 9.552, 10510.568, 481.168, 52883.239 25/08/27,01:39:26,04,09,1, 11.9,1,1, 9.552, 10510.539, 481.106, 52883.196 25/08/27,01:39:26,05,09,1, 11.9,1,1, 9.552, 10510.563, 481.158, 52883.313 25/08/27,01:39:26,06,09,1, 11.9,1,1, 9.552, 10510.559, 481.132, 52883.188 25/08/27,01:39:26,07,09,1, 11.9,1,1, 9.552, 10510.562, 481.131, 52883.241 25/08/27,01:39:26,08,09,1, 11.9,1,1, 9.552, 10510.569, 481.139, 52883.204 25/08/27,01:39:26,09,09,1, 11.9,1,1, 9.552, 10510.556, 481.136, 52883.204 25/08/27,01:39:26,10,09,1, 11.9,1,1, 9.552, 10510.576, 481.169, 52883.230 25/08/27,01:39:26,11,09,1, 11.9,1,1, 9.552, 10510.551, 481.089, 52883.228 25/08/27,01:39:26,12,09,1, 11.9,1,1, 9.552, 10510.548, 481.168, 52883.278 25/08/27,01:39:26,13,09,1, 11.9,1,1, 9.552, 10510.548, 481.099, 52883.227 25/08/27,01:39:26,14,09,1, 11.9,1,1, 9.552, 10510.572, 481.208, 52883.347 25/08/27,01:39:26,15,09,1, 11.9,1,1, 9.552, 10510.547, 481.109, 52883.162 25/08/27,01:39:26,16,09,1, 11.9,1,1, 9.552, 10510.574, 481.184, 52883.286 25/08/27,01:39:26,17,09,1, 11.9,1,1, 9.552, 10510.550, 481.119, 52883.179 25/08/27,01:39:26,18,09,1, 11.9,1,1, 9.552, 10510.590, 481.179, 52883.313 25/08/27,01:39:26,19,09,1, 11.9,1,1, 9.552, 10510.569, 481.170, 52883.223 25/08/27,01:39:27,00,08,1, 11.9,1,1, 9.548, 10510.563, 481.170, 52883.223 25/08/27,01:39:27,01,08,1, 11.9,1,1, 9.548, 10510.588, 481.173, 52883.272 25/08/27,01:39:27,02,08,1, 11.9,1,1, 9.548, 10510.581, 481.143, 52883.245 25/08/27,01:39:27,03,08,1, 11.9,1,1, 9.548, 10510.581, 481.175, 52883.260 25/08/27,01:39:27,04,08,1, 11.9,1,1, 9.548, 10510.559, 481.116, 52883.315 25/08/27,01:39:27,05,08,1, 11.9,1,1, 9.548, 10510.560, 481.180, 52883.321 25/08/27,01:39:27,06,08,1, 11.9,1,1, 9.548, 10510.563, 481.110, 52883.264 25/08/27,01:39:27,07,08,1, 11.9,1,1, 9.548, 10510.591, 481.180, 52883.243 25/08/27,01:39:27,08,08,1, 11.9,1,1, 9.548, 10510.576, 481.113, 52883.240 25/08/27,01:39:27,09,08,1, 11.9,1,1, 9.548, 10510.598, 481.185, 52883.279 25/08/27,01:39:27,10,08,1, 11.9,1,1, 9.548, 10510.558, 481.112, 52883.274 25/08/27,01:39:27,11,08,1, 11.9,1,1, 9.548, 10510.585, 481.163, 52883.259 25/08/27,01:39:27,12,08,1, 11.9,1,1, 9.548, 10510.582, 481.122, 52883.241 25/08/27,01:39:27,13,08,1, 11.9,1,1, 9.548, 10510.575, 481.132, 52883.245 25/08/27,01:39:27,14,08,1, 11.9,1,1, 9.548, 10510.575, 481.150, 52883.320 25/08/27,01:39:27,15,08,1, 11.9,1,1, 9.548, 10510.602, 481.109, 52883.311 25/08/27,01:39:27,16,08,1, 11.9,1,1, 9.548, 10510.595, 481.151, 52883.277 25/08/27,01:39:27,17,08,1, 11.9,1,1, 9.548, 10510.577, 481.105, 52883.266 25/08/27,01:39:27,18,08,1, 11.9,1,1, 9.548, 10510.622, 481.216, 52883.335 25/08/27,01:39:27,19,08,1, 11.9,1,1, 9.548, 10510.577, 481.094, 52883.267 25/08/27,01:39:28,00,09,1, 12.0,1,1, 9.552, 10510.571, 481.094, 52883.267 25/08/27,01:39:28,01,09,1, 12.0,1,1, 9.552, 10510.616, 481.116, 52883.112 25/08/27,01:39:28,02,09,1, 12.0,1,1, 9.552, 10510.641, 481.189, 52883.229 25/08/27,01:39:28,03,09,1, 12.0,1,1, 9.552, 10510.598, 481.119, 52883.221 25/08/27,01:39:28,04,09,1, 12.0,1,1, 9.552, 10510.622, 481.159, 52883.282 25/08/27,01:39:28,05,09,1, 12.0,1,1, 9.552, 10510.608, 481.140, 52883.197 25/08/27,01:39:28,06,09,1, 12.0,1,1, 9.552, 10510.619, 481.165, 52883.292 25/08/27,01:39:28,07,09,1, 12.0,1,1, 9.552, 10510.568, 481.175, 52883.257 25/08/27,01:39:28,08,09,1, 12.0,1,1, 9.552, 10510.608, 481.146, 52883.194 25/08/27,01:39:28,09,09,1, 12.0,1,1, 9.552, 10510.615, 481.169, 52883.283 25/08/27,01:39:28,10,09,1, 12.0,1,1, 9.552, 10510.586, 481.118, 52883.294 25/08/27,01:39:28,11,09,1, 12.0,1,1, 9.552, 10510.608, 481.185, 52883.320 25/08/27,01:39:28,12,09,1, 12.0,1,1, 9.552, 10510.565, 481.100, 52883.160 25/08/27,01:39:28,13,09,1, 12.0,1,1, 9.552, 10510.602, 481.174, 52883.315 25/08/27,01:39:28,14,09,1, 12.0,1,1, 9.552, 10510.586, 481.096, 52883.202 25/08/27,01:39:28,15,09,1, 12.0,1,1, 9.552, 10510.618, 481.167, 52883.271 25/08/27,01:39:28,16,09,1, 12.0,1,1, 9.552, 10510.604, 481.099, 52883.182 25/08/27,01:39:28,17,09,1, 12.0,1,1, 9.552, 10510.586, 481.175, 52883.274 25/08/27,01:39:28,18,09,1, 12.0,1,1, 9.552, 10510.594, 481.115, 52883.289 25/08/27,01:39:28,19,09,1, 12.0,1,1, 9.552, 10510.600, 481.126, 52883.302 25/08/27,01:39:29,00,08,1, 11.9,1,1, 9.551, 10510.596, 481.126, 52883.302 25/08/27,01:39:29,01,08,1, 11.9,1,1, 9.551, 10510.617, 481.102, 52883.206 25/08/27,01:39:29,02,08,1, 11.9,1,1, 9.551, 10510.613, 481.144, 52883.263 25/08/27,01:39:29,03,08,1, 11.9,1,1, 9.551, 10510.624, 481.103, 52883.256 25/08/27,01:39:29,04,08,1, 11.9,1,1, 9.551, 10510.633, 481.191, 52883.262 25/08/27,01:39:29,05,08,1, 11.9,1,1, 9.551, 10510.582, 481.089, 52883.277 25/08/27,01:39:29,06,08,1, 11.9,1,1, 9.551, 10510.628, 481.164, 52883.292 25/08/27,01:39:29,07,08,1, 11.9,1,1, 9.551, 10510.559, 481.071, 52883.208 25/08/27,01:39:29,08,08,1, 11.9,1,1, 9.551, 10510.608, 481.161, 52883.251 25/08/27,01:39:29,09,08,1, 11.9,1,1, 9.551, 10510.595, 481.121, 52883.225 25/08/27,01:39:29,10,08,1, 11.9,1,1, 9.551, 10510.608, 481.128, 52883.311 25/08/27,01:39:29,11,08,1, 11.9,1,1, 9.551, 10510.604, 481.116, 52883.282 25/08/27,01:39:29,12,08,1, 11.9,1,1, 9.551, 10510.632, 481.114, 52883.280 25/08/27,01:39:29,13,08,1, 11.9,1,1, 9.551, 10510.574, 481.112, 52883.237 25/08/27,01:39:29,14,08,1, 11.9,1,1, 9.551, 10510.596, 481.088, 52883.224 25/08/27,01:39:29,15,08,1, 11.9,1,1, 9.551, 10510.605, 481.159, 52883.349 25/08/27,01:39:29,16,08,1, 11.9,1,1, 9.551, 10510.587, 481.102, 52883.303 25/08/27,01:39:29,17,08,1, 11.9,1,1, 9.551, 10510.611, 481.174, 52883.328 25/08/27,01:39:29,18,08,1, 11.9,1,1, 9.551, 10510.589, 481.071, 52883.273 25/08/27,01:39:29,19,08,1, 11.9,1,1, 9.551, 10510.597, 481.146, 52883.232 25/08/27,01:39:30,00,08,1, 11.9,1,1, 9.553, 10510.596, 481.146, 52883.232 25/08/27,01:39:30,01,08,1, 11.9,1,1, 9.553, 10510.634, 481.133, 52883.330 25/08/27,01:39:30,02,08,1, 11.9,1,1, 9.553, 10510.598, 481.088, 52883.232 25/08/27,01:39:30,03,08,1, 11.9,1,1, 9.553, 10510.606, 481.128, 52883.330 25/08/27,01:39:30,04,08,1, 11.9,1,1, 9.553, 10510.601, 481.124, 52883.250 25/08/27,01:39:30,05,08,1, 11.9,1,1, 9.553, 10510.589, 481.111, 52883.287 25/08/27,01:39:30,06,08,1, 11.9,1,1, 9.553, 10510.606, 481.159, 52883.365 25/08/27,01:39:30,07,08,1, 11.9,1,1, 9.553, 10510.610, 481.083, 52883.270 25/08/27,01:39:30,08,08,1, 11.9,1,1, 9.553, 10510.606, 481.144, 52883.320 25/08/27,01:39:30,09,08,1, 11.9,1,1, 9.553, 10510.598, 481.085, 52883.250 25/08/27,01:39:30,10,08,1, 11.9,1,1, 9.553, 10510.634, 481.159, 52883.211 25/08/27,01:39:30,11,08,1, 11.9,1,1, 9.553, 10510.601, 481.102, 52883.277 25/08/27,01:39:30,12,08,1, 11.9,1,1, 9.553, 10510.620, 481.159, 52883.310 25/08/27,01:39:30,13,08,1, 11.9,1,1, 9.553, 10510.613, 481.093, 52883.274 25/08/27,01:39:30,14,08,1, 11.9,1,1, 9.553, 10510.609, 481.135, 52883.299 25/08/27,01:39:30,15,08,1, 11.9,1,1, 9.553, 10510.586, 481.115, 52883.233 25/08/27,01:39:30,16,08,1, 11.9,1,1, 9.553, 10510.601, 481.119, 52883.273 25/08/27,01:39:30,17,08,1, 11.9,1,1, 9.553, 10510.598, 481.131, 52883.272 25/08/27,01:39:30,18,08,1, 11.9,1,1, 9.553, 10510.607, 481.130, 52883.290 25/08/27,01:39:30,19,08,1, 11.9,1,1, 9.553, 10510.594, 481.158, 52883.275 25/08/27,01:39:31,00,08,1, 11.9,1,1, 9.548, 10510.588, 481.158, 52883.275 25/08/27,01:39:31,01,08,1, 11.9,1,1, 9.548, 10510.618, 481.167, 52883.327 25/08/27,01:39:31,02,08,1, 11.9,1,1, 9.548, 10510.587, 481.085, 52883.281 25/08/27,01:39:31,03,08,1, 11.9,1,1, 9.548, 10510.605, 481.201, 52883.314 25/08/27,01:39:31,04,08,1, 11.9,1,1, 9.548, 10510.600, 481.092, 52883.288 25/08/27,01:39:31,05,08,1, 11.9,1,1, 9.548, 10510.616, 481.177, 52883.353 25/08/27,01:39:31,06,08,1, 11.9,1,1, 9.548, 10510.587, 481.124, 52883.251 25/08/27,01:39:31,07,08,1, 11.9,1,1, 9.548, 10510.614, 481.143, 52883.308 25/08/27,01:39:31,08,08,1, 11.9,1,1, 9.548, 10510.584, 481.128, 52883.284 25/08/27,01:39:31,09,08,1, 11.9,1,1, 9.548, 10510.591, 481.117, 52883.316 25/08/27,01:39:31,10,08,1, 11.9,1,1, 9.548, 10510.608, 481.148, 52883.315 25/08/27,01:39:31,11,08,1, 11.9,1,1, 9.548, 10510.619, 481.105, 52883.306 25/08/27,01:39:31,12,08,1, 11.9,1,1, 9.548, 10510.606, 481.146, 52883.260 25/08/27,01:39:31,13,08,1, 11.9,1,1, 9.548, 10510.603, 481.102, 52883.269 25/08/27,01:39:31,14,08,1, 11.9,1,1, 9.548, 10510.609, 481.179, 52883.230 25/08/27,01:39:31,15,08,1, 11.9,1,1, 9.548, 10510.624, 481.101, 52883.234 25/08/27,01:39:31,16,08,1, 11.9,1,1, 9.548, 10510.579, 481.185, 52883.427 25/08/27,01:39:31,17,08,1, 11.9,1,1, 9.548, 10510.628, 481.097, 52883.317 25/08/27,01:39:31,18,08,1, 11.9,1,1, 9.548, 10510.648, 481.149, 52883.369 25/08/27,01:39:31,19,08,1, 11.9,1,1, 9.548, 10510.620, 481.133, 52883.308 25/08/27,01:39:32,00,08,1, 12.0,1,1, 9.550, 10510.613, 481.133, 52883.308 25/08/27,01:39:32,01,08,1, 12.0,1,1, 9.550, 10510.615, 481.142, 52883.251 25/08/27,01:39:32,02,08,1, 12.0,1,1, 9.550, 10510.637, 481.151, 52883.324 25/08/27,01:39:32,03,08,1, 12.0,1,1, 9.550, 10510.650, 481.173, 52883.316 25/08/27,01:39:32,04,08,1, 12.0,1,1, 9.550, 10510.618, 481.123, 52883.312 25/08/27,01:39:32,05,08,1, 12.0,1,1, 9.550, 10510.645, 481.197, 52883.398 25/08/27,01:39:32,06,08,1, 12.0,1,1, 9.550, 10510.616, 481.111, 52883.290 25/08/27,01:39:32,07,08,1, 12.0,1,1, 9.550, 10510.653, 481.203, 52883.358 25/08/27,01:39:32,08,08,1, 12.0,1,1, 9.550, 10510.607, 481.106, 52883.295 25/08/27,01:39:32,09,08,1, 12.0,1,1, 9.550, 10510.652, 481.189, 52883.365 25/08/27,01:39:32,10,08,1, 12.0,1,1, 9.550, 10510.614, 481.114, 52883.251 25/08/27,01:39:32,11,08,1, 12.0,1,1, 9.550, 10510.647, 481.183, 52883.333 25/08/27,01:39:32,12,08,1, 12.0,1,1, 9.550, 10510.629, 481.123, 52883.282 25/08/27,01:39:32,13,08,1, 12.0,1,1, 9.550, 10510.655, 481.146, 52883.257 25/08/27,01:39:32,14,08,1, 12.0,1,1, 9.550, 10510.631, 481.134, 52883.293 25/08/27,01:39:32,15,08,1, 12.0,1,1, 9.550, 10510.645, 481.147, 52883.289 25/08/27,01:39:32,16,08,1, 12.0,1,1, 9.550, 10510.645, 481.175, 52883.308 25/08/27,01:39:32,17,08,1, 12.0,1,1, 9.550, 10510.654, 481.110, 52883.292 25/08/27,01:39:32,18,08,1, 12.0,1,1, 9.550, 10510.653, 481.188, 52883.320 25/08/27,01:39:32,19,08,1, 12.0,1,1, 9.550, 10510.640, 481.113, 52883.305 25/08/27,01:39:33,00,08,1, 12.0,1,1, 9.551, 10510.638, 481.113, 52883.305 25/08/27,01:39:33,01,08,1, 12.0,1,1, 9.551, 10510.605, 481.102, 52883.272 25/08/27,01:39:33,02,08,1, 12.0,1,1, 9.551, 10510.667, 481.189, 52883.349 25/08/27,01:39:33,03,08,1, 12.0,1,1, 9.551, 10510.627, 481.114, 52883.264 25/08/27,01:39:33,04,08,1, 12.0,1,1, 9.551, 10510.615, 481.193, 52883.282 25/08/27,01:39:33,05,08,1, 12.0,1,1, 9.551, 10510.618, 481.153, 52883.327 25/08/27,01:39:33,06,08,1, 12.0,1,1, 9.551, 10510.644, 481.181, 52883.392 25/08/27,01:39:33,07,08,1, 12.0,1,1, 9.551, 10510.635, 481.178, 52883.352 25/08/27,01:39:33,08,08,1, 12.0,1,1, 9.551, 10510.650, 481.129, 52883.327 25/08/27,01:39:33,09,08,1, 12.0,1,1, 9.551, 10510.654, 481.179, 52883.346 25/08/27,01:39:33,10,08,1, 12.0,1,1, 9.551, 10510.617, 481.105, 52883.263 25/08/27,01:39:33,11,08,1, 12.0,1,1, 9.551, 10510.641, 481.198, 52883.391 25/08/27,01:39:33,12,08,1, 12.0,1,1, 9.551, 10510.620, 481.099, 52883.216 25/08/27,01:39:33,13,08,1, 12.0,1,1, 9.551, 10510.634, 481.190, 52883.431 25/08/27,01:39:33,14,08,1, 12.0,1,1, 9.551, 10510.621, 481.124, 52883.355 25/08/27,01:39:33,15,08,1, 12.0,1,1, 9.551, 10510.637, 481.163, 52883.311 25/08/27,01:39:33,16,08,1, 12.0,1,1, 9.551, 10510.631, 481.110, 52883.259 25/08/27,01:39:33,17,08,1, 12.0,1,1, 9.551, 10510.661, 481.177, 52883.346 25/08/27,01:39:33,18,08,1, 12.0,1,1, 9.551, 10510.634, 481.156, 52883.308 25/08/27,01:39:33,19,08,1, 12.0,1,1, 9.551, 10510.638, 481.142, 52883.390 25/08/27,01:39:34,00,08,1, 11.9,1,1, 9.557, 10510.638, 481.142, 52883.390 25/08/27,01:39:34,01,08,1, 11.9,1,1, 9.557, 10510.657, 481.102, 52883.341 25/08/27,01:39:34,02,08,1, 11.9,1,1, 9.557, 10510.639, 481.170, 52883.340 25/08/27,01:39:34,03,08,1, 11.9,1,1, 9.557, 10510.621, 481.123, 52883.272 25/08/27,01:39:34,04,08,1, 11.9,1,1, 9.557, 10510.656, 481.186, 52883.332 25/08/27,01:39:34,05,08,1, 11.9,1,1, 9.557, 10510.620, 481.101, 52883.258 25/08/27,01:39:34,06,08,1, 11.9,1,1, 9.557, 10510.650, 481.154, 52883.311 25/08/27,01:39:34,07,08,1, 11.9,1,1, 9.557, 10510.638, 481.099, 52883.263 25/08/27,01:39:34,08,08,1, 11.9,1,1, 9.557, 10510.658, 481.158, 52883.347 25/08/27,01:39:34,09,08,1, 11.9,1,1, 9.557, 10510.623, 481.124, 52883.321 25/08/27,01:39:34,10,08,1, 11.9,1,1, 9.557, 10510.634, 481.119, 52883.289 25/08/27,01:39:34,11,08,1, 11.9,1,1, 9.557, 10510.626, 481.144, 52883.302 25/08/27,01:39:34,12,08,1, 11.9,1,1, 9.557, 10510.630, 481.103, 52883.314 25/08/27,01:39:34,13,08,1, 11.9,1,1, 9.557, 10510.649, 481.165, 52883.292 25/08/27,01:39:34,14,08,1, 11.9,1,1, 9.557, 10510.629, 481.099, 52883.271 25/08/27,01:39:34,15,08,1, 11.9,1,1, 9.557, 10510.647, 481.159, 52883.278 25/08/27,01:39:34,16,08,1, 11.9,1,1, 9.557, 10510.643, 481.086, 52883.274 25/08/27,01:39:34,17,08,1, 11.9,1,1, 9.557, 10510.678, 481.160, 52883.290 25/08/27,01:39:34,18,08,1, 11.9,1,1, 9.557, 10510.621, 481.083, 52883.254 25/08/27,01:39:34,19,08,1, 11.9,1,1, 9.557, 10510.672, 481.141, 52883.284 25/08/27,01:39:35,00,08,1, 11.9,1,1, 9.551, 10510.671, 481.141, 52883.284 25/08/27,01:39:35,01,08,1, 11.9,1,1, 9.551, 10510.656, 481.121, 52883.295 25/08/27,01:39:35,02,08,1, 11.9,1,1, 9.551, 10510.644, 481.127, 52883.274 25/08/27,01:39:35,03,08,1, 11.9,1,1, 9.551, 10510.622, 481.111, 52883.258 25/08/27,01:39:35,04,08,1, 11.9,1,1, 9.551, 10510.633, 481.116, 52883.313 25/08/27,01:39:35,05,08,1, 11.9,1,1, 9.551, 10510.621, 481.066, 52883.292 25/08/27,01:39:35,06,08,1, 11.9,1,1, 9.551, 10510.622, 481.170, 52883.427 25/08/27,01:39:35,07,08,1, 11.9,1,1, 9.551, 10510.636, 481.086, 52883.400 25/08/27,01:39:35,08,08,1, 11.9,1,1, 9.551, 10510.662, 481.169, 52883.336 25/08/27,01:39:35,09,08,1, 11.9,1,1, 9.551, 10510.618, 481.079, 52883.211 25/08/27,01:39:35,10,08,1, 11.9,1,1, 9.551, 10510.639, 481.119, 52883.364 25/08/27,01:39:35,11,08,1, 11.9,1,1, 9.551, 10510.618, 481.115, 52883.243 25/08/27,01:39:35,12,08,1, 11.9,1,1, 9.551, 10510.650, 481.110, 52883.288 25/08/27,01:39:35,13,08,1, 11.9,1,1, 9.551, 10510.620, 481.121, 52883.335 25/08/27,01:39:35,14,08,1, 11.9,1,1, 9.551, 10510.639, 481.098, 52883.311 25/08/27,01:39:35,15,08,1, 11.9,1,1, 9.551, 10510.639, 481.159, 52883.298 25/08/27,01:39:35,16,08,1, 11.9,1,1, 9.551, 10510.624, 481.086, 52883.342 25/08/27,01:39:35,17,08,1, 11.9,1,1, 9.551, 10510.640, 481.162, 52883.259 25/08/27,01:39:35,18,08,1, 11.9,1,1, 9.551, 10510.607, 481.091, 52883.243 25/08/27,01:39:35,19,08,1, 11.9,1,1, 9.551, 10510.634, 481.173, 52883.314 25/08/27,01:39:36,00,07,1, 11.9,1,1, 9.551, 10510.629, 481.173, 52883.314 25/08/27,01:39:36,01,07,1, 11.9,1,1, 9.551, 10510.638, 481.139, 52883.392 25/08/27,01:39:36,02,07,1, 11.9,1,1, 9.551, 10510.616, 481.098, 52883.290 25/08/27,01:39:36,03,07,1, 11.9,1,1, 9.551, 10510.639, 481.123, 52883.274 25/08/27,01:39:36,04,07,1, 11.9,1,1, 9.551, 10510.645, 481.120, 52883.344 25/08/27,01:39:36,05,07,1, 11.9,1,1, 9.551, 10510.628, 481.089, 52883.280 25/08/27,01:39:36,06,07,1, 11.9,1,1, 9.551, 10510.605, 481.115, 52883.274 25/08/27,01:39:36,07,07,1, 11.9,1,1, 9.551, 10510.603, 481.081, 52883.272 25/08/27,01:39:36,08,07,1, 11.9,1,1, 9.551, 10510.604, 481.139, 52883.332 25/08/27,01:39:36,09,07,1, 11.9,1,1, 9.551, 10510.595, 481.065, 52883.279 25/08/27,01:39:36,10,07,1, 11.9,1,1, 9.551, 10510.628, 481.145, 52883.332 25/08/27,01:39:36,11,07,1, 11.9,1,1, 9.551, 10510.607, 481.068, 52883.278 25/08/27,01:39:36,12,07,1, 11.9,1,1, 9.551, 10510.642, 481.154, 52883.328 25/08/27,01:39:36,13,07,1, 11.9,1,1, 9.551, 10510.570, 481.090, 52883.316 25/08/27,01:39:36,14,07,1, 11.9,1,1, 9.551, 10510.609, 481.147, 52883.340 25/08/27,01:39:36,15,07,1, 11.9,1,1, 9.551, 10510.596, 481.129, 52883.287 25/08/27,01:39:36,16,07,1, 11.9,1,1, 9.551, 10510.620, 481.133, 52883.291 25/08/27,01:39:36,17,07,1, 11.9,1,1, 9.551, 10510.587, 481.160, 52883.338 25/08/27,01:39:36,18,07,1, 11.9,1,1, 9.551, 10510.596, 481.109, 52883.315 25/08/27,01:39:36,19,07,1, 11.9,1,1, 9.551, 10510.569, 481.157, 52883.374 25/08/27,01:39:37,00,06,1, 11.8,1,1, 9.551, 10510.563, 481.157, 52883.374 25/08/27,01:39:37,01,06,1, 11.8,1,1, 9.551, 10510.592, 481.160, 52883.371 25/08/27,01:39:37,02,06,1, 11.8,1,1, 9.551, 10510.528, 481.070, 52883.240 25/08/27,01:39:37,03,06,1, 11.8,1,1, 9.551, 10510.576, 481.155, 52883.301 25/08/27,01:39:37,04,06,1, 11.8,1,1, 9.551, 10510.554, 481.089, 52883.257 25/08/27,01:39:37,05,06,1, 11.8,1,1, 9.551, 10510.583, 481.113, 52883.364 25/08/27,01:39:37,06,06,1, 11.8,1,1, 9.551, 10510.546, 481.105, 52883.264 25/08/27,01:39:37,07,06,1, 11.8,1,1, 9.551, 10510.581, 481.109, 52883.313 25/08/27,01:39:37,08,06,1, 11.8,1,1, 9.551, 10510.562, 481.152, 52883.388 25/08/27,01:39:37,09,06,1, 11.8,1,1, 9.551, 10510.566, 481.114, 52883.308 25/08/27,01:39:37,10,06,1, 11.8,1,1, 9.551, 10510.583, 481.169, 52883.310 25/08/27,01:39:37,11,06,1, 11.8,1,1, 9.551, 10510.551, 481.095, 52883.274 25/08/27,01:39:37,12,06,1, 11.8,1,1, 9.551, 10510.561, 481.165, 52883.334 25/08/27,01:39:37,13,06,1, 11.8,1,1, 9.551, 10510.547, 481.084, 52883.302 25/08/27,01:39:37,14,06,1, 11.8,1,1, 9.551, 10510.578, 481.166, 52883.409 25/08/27,01:39:37,15,06,1, 11.8,1,1, 9.551, 10510.570, 481.097, 52883.231 25/08/27,01:39:37,16,06,1, 11.8,1,1, 9.551, 10510.600, 481.181, 52883.323 25/08/27,01:39:37,17,06,1, 11.8,1,1, 9.551, 10510.563, 481.104, 52883.286 25/08/27,01:39:37,18,06,1, 11.8,1,1, 9.551, 10510.558, 481.143, 52883.310 25/08/27,01:39:37,19,06,1, 11.8,1,1, 9.551, 10510.574, 481.135, 52883.282 25/08/27,01:39:38,00,07,1, 11.9,1,1, 9.551, 10510.571, 481.135, 52883.282 25/08/27,01:39:38,01,07,1, 11.9,1,1, 9.551, 10510.582, 481.154, 52883.281 25/08/27,01:39:38,02,07,1, 11.9,1,1, 9.551, 10510.553, 481.120, 52883.367 25/08/27,01:39:38,03,07,1, 11.9,1,1, 9.551, 10510.559, 481.188, 52883.389 25/08/27,01:39:38,04,07,1, 11.9,1,1, 9.551, 10510.553, 481.098, 52883.323 25/08/27,01:39:38,05,07,1, 11.9,1,1, 9.551, 10510.590, 481.187, 52883.366 25/08/27,01:39:38,06,07,1, 11.9,1,1, 9.551, 10510.560, 481.113, 52883.343 25/08/27,01:39:38,07,07,1, 11.9,1,1, 9.551, 10510.567, 481.175, 52883.389 25/08/27,01:39:38,08,07,1, 11.9,1,1, 9.551, 10510.557, 481.133, 52883.327 25/08/27,01:39:38,09,07,1, 11.9,1,1, 9.551, 10510.570, 481.177, 52883.355 25/08/27,01:39:38,10,07,1, 11.9,1,1, 9.551, 10510.574, 481.158, 52883.364 25/08/27,01:39:38,11,07,1, 11.9,1,1, 9.551, 10510.569, 481.159, 52883.364 25/08/27,01:39:38,12,07,1, 11.9,1,1, 9.551, 10510.580, 481.176, 52883.324 25/08/27,01:39:38,13,07,1, 11.9,1,1, 9.551, 10510.551, 481.116, 52883.370 25/08/27,01:39:38,14,07,1, 11.9,1,1, 9.551, 10510.564, 481.222, 52883.414 25/08/27,01:39:38,15,07,1, 11.9,1,1, 9.551, 10510.563, 481.128, 52883.358 25/08/27,01:39:38,16,07,1, 11.9,1,1, 9.551, 10510.543, 481.211, 52883.437 25/08/27,01:39:38,17,07,1, 11.9,1,1, 9.551, 10510.536, 481.129, 52883.332 25/08/27,01:39:38,18,07,1, 11.9,1,1, 9.551, 10510.623, 481.194, 52883.311 25/08/27,01:39:38,19,07,1, 11.9,1,1, 9.551, 10510.566, 481.160, 52883.319 25/08/27,01:39:39,00,07,1, 11.9,1,1, 9.552, 10510.563, 481.160, 52883.319 25/08/27,01:39:39,01,07,1, 11.9,1,1, 9.552, 10510.548, 481.184, 52883.339 25/08/27,01:39:39,02,07,1, 11.9,1,1, 9.552, 10510.562, 481.134, 52883.278 25/08/27,01:39:39,03,07,1, 11.9,1,1, 9.552, 10510.551, 481.204, 52883.371 25/08/27,01:39:39,04,07,1, 11.9,1,1, 9.552, 10510.545, 481.128, 52883.316 25/08/27,01:39:39,05,07,1, 11.9,1,1, 9.552, 10510.559, 481.232, 52883.379 25/08/27,01:39:39,06,07,1, 11.9,1,1, 9.552, 10510.541, 481.138, 52883.323 25/08/27,01:39:39,07,07,1, 11.9,1,1, 9.552, 10510.572, 481.215, 52883.427 25/08/27,01:39:39,08,07,1, 11.9,1,1, 9.552, 10510.550, 481.132, 52883.366 25/08/27,01:39:39,09,07,1, 11.9,1,1, 9.552, 10510.542, 481.184, 52883.410 25/08/27,01:39:39,10,07,1, 11.9,1,1, 9.552, 10510.532, 481.154, 52883.265 25/08/27,01:39:39,11,07,1, 11.9,1,1, 9.552, 10510.579, 481.187, 52883.370 25/08/27,01:39:39,12,07,1, 11.9,1,1, 9.552, 10510.527, 481.188, 52883.404 25/08/27,01:39:39,13,07,1, 11.9,1,1, 9.552, 10510.564, 481.146, 52883.311 25/08/27,01:39:39,14,07,1, 11.9,1,1, 9.552, 10510.529, 481.214, 52883.347 25/08/27,01:39:39,15,07,1, 11.9,1,1, 9.552, 10510.571, 481.151, 52883.360 25/08/27,01:39:39,16,07,1, 11.9,1,1, 9.552, 10510.552, 481.237, 52883.425 25/08/27,01:39:39,17,07,1, 11.9,1,1, 9.552, 10510.556, 481.122, 52883.358 25/08/27,01:39:39,18,07,1, 11.9,1,1, 9.552, 10510.581, 481.215, 52883.347 25/08/27,01:39:39,19,07,1, 11.9,1,1, 9.552, 10510.542, 481.144, 52883.255 25/08/27,01:39:40,00,07,1, 11.9,1,1, 9.548, 10510.538, 481.144, 52883.255 25/08/27,01:39:40,01,07,1, 11.9,1,1, 9.548, 10510.571, 481.165, 52883.351 25/08/27,01:39:40,02,07,1, 11.9,1,1, 9.548, 10510.567, 481.183, 52883.437 25/08/27,01:39:40,03,07,1, 11.9,1,1, 9.548, 10510.555, 481.206, 52883.432 25/08/27,01:39:40,04,07,1, 11.9,1,1, 9.548, 10510.579, 481.161, 52883.327 25/08/27,01:39:40,05,07,1, 11.9,1,1, 9.548, 10510.562, 481.211, 52883.404 25/08/27,01:39:40,06,07,1, 11.9,1,1, 9.548, 10510.545, 481.148, 52883.421 25/08/27,01:39:40,07,07,1, 11.9,1,1, 9.548, 10510.593, 481.243, 52883.443 25/08/27,01:39:40,08,07,1, 11.9,1,1, 9.548, 10510.572, 481.161, 52883.363 25/08/27,01:39:40,09,07,1, 11.9,1,1, 9.548, 10510.595, 481.223, 52883.398 25/08/27,01:39:40,10,07,1, 11.9,1,1, 9.548, 10510.585, 481.161, 52883.390 25/08/27,01:39:40,11,07,1, 11.9,1,1, 9.548, 10510.578, 481.200, 52883.454 25/08/27,01:39:40,12,07,1, 11.9,1,1, 9.548, 10510.572, 481.199, 52883.381 25/08/27,01:39:40,13,07,1, 11.9,1,1, 9.548, 10510.579, 481.182, 52883.357 25/08/27,01:39:40,14,07,1, 11.9,1,1, 9.548, 10510.552, 481.215, 52883.390 25/08/27,01:39:40,15,07,1, 11.9,1,1, 9.548, 10510.590, 481.155, 52883.222 25/08/27,01:39:40,16,07,1, 11.9,1,1, 9.548, 10510.574, 481.203, 52883.434 25/08/27,01:39:40,17,07,1, 11.9,1,1, 9.548, 10510.593, 481.169, 52883.375 25/08/27,01:39:40,18,07,1, 11.9,1,1, 9.548, 10510.595, 481.225, 52883.482 25/08/27,01:39:40,19,07,1, 11.9,1,1, 9.548, 10510.542, 481.158, 52883.337 25/08/27,01:39:41,00,07,1, 11.9,1,1, 9.547, 10510.538, 481.158, 52883.337 25/08/27,01:39:41,01,07,1, 11.9,1,1, 9.547, 10510.589, 481.186, 52883.354 25/08/27,01:39:41,02,07,1, 11.9,1,1, 9.547, 10510.616, 481.211, 52883.372 25/08/27,01:39:41,03,07,1, 11.9,1,1, 9.547, 10510.576, 481.197, 52883.337 25/08/27,01:39:41,04,07,1, 11.9,1,1, 9.547, 10510.594, 481.202, 52883.410 25/08/27,01:39:41,05,07,1, 11.9,1,1, 9.547, 10510.616, 481.235, 52883.339 25/08/27,01:39:41,06,07,1, 11.9,1,1, 9.547, 10510.581, 481.180, 52883.421 25/08/27,01:39:41,07,07,1, 11.9,1,1, 9.547, 10510.614, 481.234, 52883.419 25/08/27,01:39:41,08,07,1, 11.9,1,1, 9.547, 10510.598, 481.184, 52883.343 25/08/27,01:39:41,09,07,1, 11.9,1,1, 9.547, 10510.597, 481.242, 52883.382 25/08/27,01:39:41,10,07,1, 11.9,1,1, 9.547, 10510.554, 481.158, 52883.323 25/08/27,01:39:41,11,07,1, 11.9,1,1, 9.547, 10510.600, 481.240, 52883.402 25/08/27,01:39:41,12,07,1, 11.9,1,1, 9.547, 10510.537, 481.182, 52883.326 25/08/27,01:39:41,13,07,1, 11.9,1,1, 9.547, 10510.583, 481.219, 52883.488 25/08/27,01:39:41,14,07,1, 11.9,1,1, 9.547, 10510.579, 481.216, 52883.384 25/08/27,01:39:41,15,07,1, 11.9,1,1, 9.547, 10510.602, 481.201, 52883.365 25/08/27,01:39:41,16,07,1, 11.9,1,1, 9.547, 10510.583, 481.246, 52883.399 25/08/27,01:39:41,17,07,1, 11.9,1,1, 9.547, 10510.598, 481.199, 52883.298 25/08/27,01:39:41,18,07,1, 11.9,1,1, 9.547, 10510.581, 481.260, 52883.359 25/08/27,01:39:41,19,07,1, 11.9,1,1, 9.547, 10510.596, 481.194, 52883.344 25/08/27,01:39:42,00,08,1, 11.9,1,1, 9.552, 10510.588, 481.194, 52883.344 25/08/27,01:39:42,01,08,1, 11.9,1,1, 9.552, 10510.548, 481.207, 52883.311 25/08/27,01:39:42,02,08,1, 11.9,1,1, 9.552, 10510.592, 481.244, 52883.428 25/08/27,01:39:42,03,08,1, 11.9,1,1, 9.552, 10510.570, 481.203, 52883.351 25/08/27,01:39:42,04,08,1, 11.9,1,1, 9.552, 10510.602, 481.232, 52883.342 25/08/27,01:39:42,05,08,1, 11.9,1,1, 9.552, 10510.553, 481.239, 52883.364 25/08/27,01:39:42,06,08,1, 11.9,1,1, 9.552, 10510.597, 481.225, 52883.418 25/08/27,01:39:42,07,08,1, 11.9,1,1, 9.552, 10510.583, 481.267, 52883.385 25/08/27,01:39:42,08,08,1, 11.9,1,1, 9.552, 10510.582, 481.206, 52883.317 25/08/27,01:39:42,09,08,1, 11.9,1,1, 9.552, 10510.598, 481.270, 52883.328 25/08/27,01:39:42,10,08,1, 11.9,1,1, 9.552, 10510.587, 481.187, 52883.314 25/08/27,01:39:42,11,08,1, 11.9,1,1, 9.552, 10510.583, 481.260, 52883.396 25/08/27,01:39:42,12,08,1, 11.9,1,1, 9.552, 10510.573, 481.187, 52883.364 25/08/27,01:39:42,13,08,1, 11.9,1,1, 9.552, 10510.592, 481.259, 52883.407 25/08/27,01:39:42,14,08,1, 11.9,1,1, 9.552, 10510.573, 481.219, 52883.269 25/08/27,01:39:42,15,08,1, 11.9,1,1, 9.552, 10510.619, 481.221, 52883.323 25/08/27,01:39:42,16,08,1, 11.9,1,1, 9.552, 10510.582, 481.243, 52883.324 25/08/27,01:39:42,17,08,1, 11.9,1,1, 9.552, 10510.587, 481.206, 52883.316 25/08/27,01:39:42,18,08,1, 11.9,1,1, 9.552, 10510.590, 481.273, 52883.320 25/08/27,01:39:42,19,08,1, 11.9,1,1, 9.552, 10510.587, 481.178, 52883.340 25/08/27,01:39:43,00,07,1, 12.0,1,1, 9.550, 10510.579, 481.178, 52883.340 25/08/27,01:39:43,01,07,1, 12.0,1,1, 9.550, 10510.593, 481.193, 52883.325 25/08/27,01:39:43,02,07,1, 12.0,1,1, 9.550, 10510.607, 481.277, 52883.392 25/08/27,01:39:43,03,07,1, 12.0,1,1, 9.550, 10510.613, 481.218, 52883.332 25/08/27,01:39:43,04,07,1, 12.0,1,1, 9.550, 10510.625, 481.268, 52883.383 25/08/27,01:39:43,05,07,1, 12.0,1,1, 9.550, 10510.593, 481.224, 52883.314 25/08/27,01:39:43,06,07,1, 12.0,1,1, 9.550, 10510.619, 481.206, 52883.379 25/08/27,01:39:43,07,07,1, 12.0,1,1, 9.550, 10510.614, 481.254, 52883.433 25/08/27,01:39:43,08,07,1, 12.0,1,1, 9.550, 10510.602, 481.196, 52883.362 25/08/27,01:39:43,09,07,1, 12.0,1,1, 9.550, 10510.617, 481.279, 52883.398 25/08/27,01:39:43,10,07,1, 12.0,1,1, 9.550, 10510.618, 481.205, 52883.342 25/08/27,01:39:43,11,07,1, 12.0,1,1, 9.550, 10510.635, 481.266, 52883.444 25/08/27,01:39:43,12,07,1, 12.0,1,1, 9.550, 10510.629, 481.246, 52883.394 25/08/27,01:39:43,13,07,1, 12.0,1,1, 9.550, 10510.654, 481.278, 52883.451 25/08/27,01:39:43,14,07,1, 12.0,1,1, 9.550, 10510.638, 481.243, 52883.317 25/08/27,01:39:43,15,07,1, 12.0,1,1, 9.550, 10510.668, 481.258, 52883.399 25/08/27,01:39:43,16,07,1, 12.0,1,1, 9.550, 10510.647, 481.258, 52883.393 25/08/27,01:39:43,17,07,1, 12.0,1,1, 9.550, 10510.654, 481.205, 52883.421 25/08/27,01:39:43,18,07,1, 12.0,1,1, 9.550, 10510.674, 481.271, 52883.439 25/08/27,01:39:43,19,07,1, 12.0,1,1, 9.550, 10510.658, 481.200, 52883.371 25/08/27,01:39:44,00,06,1, 12.0,1,1, 9.548, 10510.654, 481.200, 52883.371 25/08/27,01:39:44,01,06,1, 12.0,1,1, 9.548, 10510.654, 481.202, 52883.523 25/08/27,01:39:44,02,06,1, 12.0,1,1, 9.548, 10510.681, 481.264, 52883.354 25/08/27,01:39:44,03,06,1, 12.0,1,1, 9.548, 10510.644, 481.194, 52883.273 25/08/27,01:39:44,04,06,1, 12.0,1,1, 9.548, 10510.682, 481.228, 52883.322 25/08/27,01:39:44,05,06,1, 12.0,1,1, 9.548, 10510.674, 481.240, 52883.321 25/08/27,01:39:44,06,06,1, 12.0,1,1, 9.548, 10510.656, 481.225, 52883.341 25/08/27,01:39:44,07,06,1, 12.0,1,1, 9.548, 10510.681, 481.273, 52883.379 25/08/27,01:39:44,08,06,1, 12.0,1,1, 9.548, 10510.670, 481.216, 52883.303 25/08/27,01:39:44,09,06,1, 12.0,1,1, 9.548, 10510.653, 481.293, 52883.377 25/08/27,01:39:44,10,06,1, 12.0,1,1, 9.548, 10510.669, 481.194, 52883.398 25/08/27,01:39:44,11,06,1, 12.0,1,1, 9.548, 10510.694, 481.292, 52883.432 25/08/27,01:39:44,12,06,1, 12.0,1,1, 9.548, 10510.647, 481.198, 52883.356 25/08/27,01:39:44,13,06,1, 12.0,1,1, 9.548, 10510.676, 481.268, 52883.387 25/08/27,01:39:44,14,06,1, 12.0,1,1, 9.548, 10510.673, 481.231, 52883.386 25/08/27,01:39:44,15,06,1, 12.0,1,1, 9.548, 10510.678, 481.292, 52883.432 25/08/27,01:39:44,16,06,1, 12.0,1,1, 9.548, 10510.668, 481.257, 52883.410 25/08/27,01:39:44,17,06,1, 12.0,1,1, 9.548, 10510.690, 481.235, 52883.296 25/08/27,01:39:44,18,06,1, 12.0,1,1, 9.548, 10510.701, 481.279, 52883.437 25/08/27,01:39:44,19,06,1, 12.0,1,1, 9.548, 10510.708, 481.240, 52883.383 25/08/27,01:39:45,00,07,1, 11.9,1,1, 9.551, 10510.705, 481.240, 52883.383 25/08/27,01:39:45,01,07,1, 11.9,1,1, 9.551, 10510.670, 481.212, 52883.302 25/08/27,01:39:45,02,07,1, 11.9,1,1, 9.551, 10510.722, 481.289, 52883.399 25/08/27,01:39:45,03,07,1, 11.9,1,1, 9.551, 10510.695, 481.230, 52883.346 25/08/27,01:39:45,04,07,1, 11.9,1,1, 9.551, 10510.741, 481.261, 52883.360 25/08/27,01:39:45,05,07,1, 11.9,1,1, 9.551, 10510.698, 481.255, 52883.367 25/08/27,01:39:45,06,07,1, 11.9,1,1, 9.551, 10510.714, 481.258, 52883.368 25/08/27,01:39:45,07,07,1, 11.9,1,1, 9.551, 10510.719, 481.263, 52883.420 25/08/27,01:39:45,08,07,1, 11.9,1,1, 9.551, 10510.702, 481.209, 52883.325 25/08/27,01:39:45,09,07,1, 11.9,1,1, 9.551, 10510.708, 481.297, 52883.453 25/08/27,01:39:45,10,07,1, 11.9,1,1, 9.551, 10510.691, 481.211, 52883.291 25/08/27,01:39:45,11,07,1, 11.9,1,1, 9.551, 10510.725, 481.286, 52883.450 25/08/27,01:39:45,12,07,1, 11.9,1,1, 9.551, 10510.697, 481.231, 52883.307 25/08/27,01:39:45,13,07,1, 11.9,1,1, 9.551, 10510.704, 481.279, 52883.430 25/08/27,01:39:45,14,07,1, 11.9,1,1, 9.551, 10510.701, 481.263, 52883.442 25/08/27,01:39:45,15,07,1, 11.9,1,1, 9.551, 10510.741, 481.234, 52883.403 25/08/27,01:39:45,16,07,1, 11.9,1,1, 9.551, 10510.707, 481.275, 52883.336 25/08/27,01:39:45,17,07,1, 11.9,1,1, 9.551, 10510.720, 481.213, 52883.370 25/08/27,01:39:45,18,07,1, 11.9,1,1, 9.551, 10510.716, 481.301, 52883.343 25/08/27,01:39:45,19,07,1, 11.9,1,1, 9.551, 10510.691, 481.206, 52883.281 25/08/27,01:39:46,00,07,1, 11.9,1,1, 9.551, 10510.688, 481.206, 52883.281 25/08/27,01:39:46,01,07,1, 11.9,1,1, 9.551, 10510.709, 481.225, 52883.387 25/08/27,01:39:46,02,07,1, 11.9,1,1, 9.551, 10510.750, 481.266, 52883.379 25/08/27,01:39:46,03,07,1, 11.9,1,1, 9.551, 10510.707, 481.233, 52883.400 25/08/27,01:39:46,04,07,1, 11.9,1,1, 9.551, 10510.724, 481.279, 52883.441 25/08/27,01:39:46,05,07,1, 11.9,1,1, 9.551, 10510.728, 481.275, 52883.417 25/08/27,01:39:46,06,07,1, 11.9,1,1, 9.551, 10510.723, 481.225, 52883.351 25/08/27,01:39:46,07,07,1, 11.9,1,1, 9.551, 10510.727, 481.282, 52883.383 25/08/27,01:39:46,08,07,1, 11.9,1,1, 9.551, 10510.729, 481.189, 52883.371 25/08/27,01:39:46,09,07,1, 11.9,1,1, 9.551, 10510.743, 481.274, 52883.441 25/08/27,01:39:46,10,07,1, 11.9,1,1, 9.551, 10510.734, 481.208, 52883.307 25/08/27,01:39:46,11,07,1, 11.9,1,1, 9.551, 10510.730, 481.279, 52883.454 25/08/27,01:39:46,12,07,1, 11.9,1,1, 9.551, 10510.744, 481.223, 52883.335 25/08/27,01:39:46,13,07,1, 11.9,1,1, 9.551, 10510.742, 481.279, 52883.413 25/08/27,01:39:46,14,07,1, 11.9,1,1, 9.551, 10510.709, 481.256, 52883.410 25/08/27,01:39:46,15,07,1, 11.9,1,1, 9.551, 10510.735, 481.226, 52883.362 25/08/27,01:39:46,16,07,1, 11.9,1,1, 9.551, 10510.741, 481.289, 52883.331 25/08/27,01:39:46,17,07,1, 11.9,1,1, 9.551, 10510.752, 481.226, 52883.345 25/08/27,01:39:46,18,07,1, 11.9,1,1, 9.551, 10510.761, 481.292, 52883.379 25/08/27,01:39:46,19,07,1, 11.9,1,1, 9.551, 10510.740, 481.231, 52883.299 25/08/27,01:39:47,00,07,1, 11.9,1,1, 9.549, 10510.738, 481.231, 52883.299 25/08/27,01:39:47,01,07,1, 11.9,1,1, 9.549, 10510.751, 481.226, 52883.397 25/08/27,01:39:47,02,07,1, 11.9,1,1, 9.549, 10510.762, 481.256, 52883.418 25/08/27,01:39:47,03,07,1, 11.9,1,1, 9.549, 10510.744, 481.240, 52883.376 25/08/27,01:39:47,04,07,1, 11.9,1,1, 9.549, 10510.753, 481.234, 52883.351 25/08/27,01:39:47,05,07,1, 11.9,1,1, 9.549, 10510.741, 481.261, 52883.350 25/08/27,01:39:47,06,07,1, 11.9,1,1, 9.549, 10510.726, 481.233, 52883.388 25/08/27,01:39:47,07,07,1, 11.9,1,1, 9.549, 10510.751, 481.280, 52883.400 25/08/27,01:39:47,08,07,1, 11.9,1,1, 9.549, 10510.739, 481.223, 52883.343 25/08/27,01:39:47,09,07,1, 11.9,1,1, 9.549, 10510.740, 481.301, 52883.460 25/08/27,01:39:47,10,07,1, 11.9,1,1, 9.549, 10510.713, 481.216, 52883.400 25/08/27,01:39:47,11,07,1, 11.9,1,1, 9.549, 10510.764, 481.288, 52883.381 25/08/27,01:39:47,12,07,1, 11.9,1,1, 9.549, 10510.723, 481.252, 52883.423 25/08/27,01:39:47,13,07,1, 11.9,1,1, 9.549, 10510.752, 481.251, 52883.472 25/08/27,01:39:47,14,07,1, 11.9,1,1, 9.549, 10510.717, 481.274, 52883.378 25/08/27,01:39:47,15,07,1, 11.9,1,1, 9.549, 10510.747, 481.222, 52883.439 25/08/27,01:39:47,16,07,1, 11.9,1,1, 9.549, 10510.735, 481.305, 52883.425 25/08/27,01:39:47,17,07,1, 11.9,1,1, 9.549, 10510.741, 481.201, 52883.356 25/08/27,01:39:47,18,07,1, 11.9,1,1, 9.549, 10510.750, 481.281, 52883.450 25/08/27,01:39:47,19,07,1, 11.9,1,1, 9.549, 10510.733, 481.210, 52883.374 25/08/27,01:39:48,00,07,1, 11.9,1,1, 9.551, 10510.730, 481.210, 52883.374 25/08/27,01:39:48,01,07,1, 11.9,1,1, 9.551, 10510.725, 481.213, 52883.326 25/08/27,01:39:48,02,07,1, 11.9,1,1, 9.551, 10510.740, 481.275, 52883.372 25/08/27,01:39:48,03,07,1, 11.9,1,1, 9.551, 10510.699, 481.259, 52883.379 25/08/27,01:39:48,04,07,1, 11.9,1,1, 9.551, 10510.731, 481.224, 52883.359 25/08/27,01:39:48,05,07,1, 11.9,1,1, 9.551, 10510.734, 481.245, 52883.367 25/08/27,01:39:48,06,07,1, 11.9,1,1, 9.551, 10510.728, 481.213, 52883.448 25/08/27,01:39:48,07,07,1, 11.9,1,1, 9.551, 10510.719, 481.284, 52883.447 25/08/27,01:39:48,08,07,1, 11.9,1,1, 9.551, 10510.726, 481.217, 52883.365 25/08/27,01:39:48,09,07,1, 11.9,1,1, 9.551, 10510.739, 481.298, 52883.402 25/08/27,01:39:48,10,07,1, 11.9,1,1, 9.551, 10510.714, 481.215, 52883.396 25/08/27,01:39:48,11,07,1, 11.9,1,1, 9.551, 10510.744, 481.288, 52883.386 25/08/27,01:39:48,12,07,1, 11.9,1,1, 9.551, 10510.715, 481.287, 52883.430 25/08/27,01:39:48,13,07,1, 11.9,1,1, 9.551, 10510.730, 481.272, 52883.466 25/08/27,01:39:48,14,07,1, 11.9,1,1, 9.551, 10510.731, 481.321, 52883.467 25/08/27,01:39:48,15,07,1, 11.9,1,1, 9.551, 10510.710, 481.233, 52883.334 25/08/27,01:39:48,16,07,1, 11.9,1,1, 9.551, 10510.744, 481.299, 52883.454 25/08/27,01:39:48,17,07,1, 11.9,1,1, 9.551, 10510.729, 481.237, 52883.336 25/08/27,01:39:48,18,07,1, 11.9,1,1, 9.551, 10510.755, 481.311, 52883.421 25/08/27,01:39:48,19,07,1, 11.9,1,1, 9.551, 10510.725, 481.228, 52883.351 25/08/27,01:39:49,00,06,1, 11.9,1,1, 9.552, 10510.721, 481.228, 52883.351 25/08/27,01:39:49,01,06,1, 11.9,1,1, 9.552, 10510.732, 481.221, 52883.363 25/08/27,01:39:49,02,06,1, 11.9,1,1, 9.552, 10510.735, 481.280, 52883.427 25/08/27,01:39:49,03,06,1, 11.9,1,1, 9.552, 10510.714, 481.270, 52883.392 25/08/27,01:39:49,04,06,1, 11.9,1,1, 9.552, 10510.725, 481.220, 52883.424 25/08/27,01:39:49,05,06,1, 11.9,1,1, 9.552, 10510.742, 481.299, 52883.421 25/08/27,01:39:49,06,06,1, 11.9,1,1, 9.552, 10510.737, 481.224, 52883.385 25/08/27,01:39:49,07,06,1, 11.9,1,1, 9.552, 10510.739, 481.311, 52883.423 25/08/27,01:39:49,08,06,1, 11.9,1,1, 9.552, 10510.739, 481.221, 52883.307 25/08/27,01:39:49,09,06,1, 11.9,1,1, 9.552, 10510.747, 481.299, 52883.395 25/08/27,01:39:49,10,06,1, 11.9,1,1, 9.552, 10510.727, 481.247, 52883.414 25/08/27,01:39:49,11,06,1, 11.9,1,1, 9.552, 10510.744, 481.300, 52883.409 25/08/27,01:39:49,12,06,1, 11.9,1,1, 9.552, 10510.723, 481.285, 52883.380 25/08/27,01:39:49,13,06,1, 11.9,1,1, 9.552, 10510.745, 481.246, 52883.454 25/08/27,01:39:49,14,06,1, 11.9,1,1, 9.552, 10510.748, 481.299, 52883.436 25/08/27,01:39:49,15,06,1, 11.9,1,1, 9.552, 10510.740, 481.218, 52883.442 25/08/27,01:39:49,16,06,1, 11.9,1,1, 9.552, 10510.777, 481.287, 52883.491 25/08/27,01:39:49,17,06,1, 11.9,1,1, 9.552, 10510.728, 481.195, 52883.397 25/08/27,01:39:49,18,06,1, 11.9,1,1, 9.552, 10510.751, 481.305, 52883.482 25/08/27,01:39:49,19,06,1, 11.9,1,1, 9.552, 10510.722, 481.216, 52883.428 25/08/27,01:39:50,00,05,1, 11.9,1,1, 9.552, 10510.721, 481.216, 52883.428 25/08/27,01:39:50,01,05,1, 11.9,1,1, 9.552, 10510.724, 481.285, 52883.355 25/08/27,01:39:50,02,05,1, 11.9,1,1, 9.552, 10510.778, 481.256, 52883.423 25/08/27,01:39:50,03,05,1, 11.9,1,1, 9.552, 10510.753, 481.280, 52883.437 25/08/27,01:39:50,04,05,1, 11.9,1,1, 9.552, 10510.756, 481.242, 52883.371 25/08/27,01:39:50,05,05,1, 11.9,1,1, 9.552, 10510.752, 481.281, 52883.466 25/08/27,01:39:50,06,05,1, 11.9,1,1, 9.552, 10510.720, 481.201, 52883.390 25/08/27,01:39:50,07,05,1, 11.9,1,1, 9.552, 10510.747, 481.257, 52883.407 25/08/27,01:39:50,08,05,1, 11.9,1,1, 9.552, 10510.760, 481.215, 52883.349 25/08/27,01:39:50,09,05,1, 11.9,1,1, 9.552, 10510.741, 481.243, 52883.408 25/08/27,01:39:50,10,05,1, 11.9,1,1, 9.552, 10510.734, 481.230, 52883.315 25/08/27,01:39:50,11,05,1, 11.9,1,1, 9.552, 10510.741, 481.217, 52883.344 25/08/27,01:39:50,12,05,1, 11.9,1,1, 9.552, 10510.736, 481.246, 52883.381 25/08/27,01:39:50,13,05,1, 11.9,1,1, 9.552, 10510.716, 481.190, 52883.400 25/08/27,01:39:50,14,05,1, 11.9,1,1, 9.552, 10510.728, 481.287, 52883.409 25/08/27,01:39:50,15,05,1, 11.9,1,1, 9.552, 10510.733, 481.203, 52883.398 25/08/27,01:39:50,16,05,1, 11.9,1,1, 9.552, 10510.770, 481.286, 52883.391 25/08/27,01:39:50,17,05,1, 11.9,1,1, 9.552, 10510.743, 481.205, 52883.264 25/08/27,01:39:50,18,05,1, 11.9,1,1, 9.552, 10510.755, 481.259, 52883.448 25/08/27,01:39:50,19,05,1, 11.9,1,1, 9.552, 10510.729, 481.238, 52883.451 25/08/27,01:39:51,00,05,1, 12.0,1,1, 9.550, 10510.721, 481.238, 52883.451 25/08/27,01:39:51,01,05,1, 12.0,1,1, 9.550, 10510.755, 481.246, 52883.399 25/08/27,01:39:51,02,05,1, 12.0,1,1, 9.550, 10510.770, 481.219, 52883.316 25/08/27,01:39:51,03,05,1, 12.0,1,1, 9.550, 10510.757, 481.287, 52883.434 25/08/27,01:39:51,04,05,1, 12.0,1,1, 9.550, 10510.726, 481.203, 52883.414 25/08/27,01:39:51,05,05,1, 12.0,1,1, 9.550, 10510.794, 481.283, 52883.404 25/08/27,01:39:51,06,05,1, 12.0,1,1, 9.550, 10510.738, 481.214, 52883.367 25/08/27,01:39:51,07,05,1, 12.0,1,1, 9.550, 10510.797, 481.256, 52883.406 25/08/27,01:39:51,08,05,1, 12.0,1,1, 9.550, 10510.759, 481.227, 52883.404 25/08/27,01:39:51,09,05,1, 12.0,1,1, 9.550, 10510.774, 481.238, 52883.401 25/08/27,01:39:51,10,05,1, 12.0,1,1, 9.550, 10510.789, 481.252, 52883.407 25/08/27,01:39:51,11,05,1, 12.0,1,1, 9.550, 10510.765, 481.218, 52883.410 25/08/27,01:39:51,12,05,1, 12.0,1,1, 9.550, 10510.760, 481.283, 52883.442 25/08/27,01:39:51,13,05,1, 12.0,1,1, 9.550, 10510.763, 481.193, 52883.402 25/08/27,01:39:51,14,05,1, 12.0,1,1, 9.550, 10510.776, 481.292, 52883.482 25/08/27,01:39:51,15,05,1, 12.0,1,1, 9.550, 10510.772, 481.206, 52883.403 25/08/27,01:39:51,16,05,1, 12.0,1,1, 9.550, 10510.796, 481.267, 52883.400 25/08/27,01:39:51,17,05,1, 12.0,1,1, 9.550, 10510.763, 481.239, 52883.415 25/08/27,01:39:51,18,05,1, 12.0,1,1, 9.550, 10510.776, 481.240, 52883.457 25/08/27,01:39:51,19,05,1, 12.0,1,1, 9.550, 10510.796, 481.254, 52883.441 25/08/27,01:39:52,00,05,1, 11.9,1,1, 9.548, 10510.788, 481.254, 52883.441 25/08/27,01:39:52,01,05,1, 11.9,1,1, 9.548, 10510.779, 481.298, 52883.477 25/08/27,01:39:52,02,05,1, 11.9,1,1, 9.548, 10510.767, 481.176, 52883.381 25/08/27,01:39:52,03,05,1, 11.9,1,1, 9.548, 10510.819, 481.279, 52883.491 25/08/27,01:39:52,04,05,1, 11.9,1,1, 9.548, 10510.774, 481.209, 52883.348 25/08/27,01:39:52,05,05,1, 11.9,1,1, 9.548, 10510.787, 481.256, 52883.449 25/08/27,01:39:52,06,05,1, 11.9,1,1, 9.548, 10510.786, 481.248, 52883.437 25/08/27,01:39:52,07,05,1, 11.9,1,1, 9.548, 10510.803, 481.240, 52883.413 25/08/27,01:39:52,08,05,1, 11.9,1,1, 9.548, 10510.801, 481.271, 52883.409 25/08/27,01:39:52,09,05,1, 11.9,1,1, 9.548, 10510.782, 481.223, 52883.455 25/08/27,01:39:52,10,05,1, 11.9,1,1, 9.548, 10510.805, 481.298, 52883.460 25/08/27,01:39:52,11,05,1, 11.9,1,1, 9.548, 10510.791, 481.205, 52883.315 25/08/27,01:39:52,12,05,1, 11.9,1,1, 9.548, 10510.789, 481.264, 52883.419 25/08/27,01:39:52,13,05,1, 11.9,1,1, 9.548, 10510.777, 481.197, 52883.318 25/08/27,01:39:52,14,05,1, 11.9,1,1, 9.548, 10510.814, 481.243, 52883.376 25/08/27,01:39:52,15,05,1, 11.9,1,1, 9.548, 10510.809, 481.209, 52883.371 25/08/27,01:39:52,16,05,1, 11.9,1,1, 9.548, 10510.823, 481.181, 52883.376 25/08/27,01:39:52,17,05,1, 11.9,1,1, 9.548, 10510.797, 481.267, 52883.392 25/08/27,01:39:52,18,05,1, 11.9,1,1, 9.548, 10510.796, 481.207, 52883.381 25/08/27,01:39:52,19,05,1, 11.9,1,1, 9.548, 10510.809, 481.281, 52883.438 25/08/27,01:39:53,00,05,1, 11.9,1,1, 9.552, 10510.805, 481.281, 52883.438 25/08/27,01:39:53,01,05,1, 11.9,1,1, 9.552, 10510.860, 481.272, 52883.372 25/08/27,01:39:53,02,05,1, 11.9,1,1, 9.552, 10510.821, 481.222, 52883.410 25/08/27,01:39:53,03,05,1, 11.9,1,1, 9.552, 10510.830, 481.247, 52883.405 25/08/27,01:39:53,04,05,1, 11.9,1,1, 9.552, 10510.824, 481.263, 52883.384 25/08/27,01:39:53,05,05,1, 11.9,1,1, 9.552, 10510.824, 481.217, 52883.401 25/08/27,01:39:53,06,05,1, 11.9,1,1, 9.552, 10510.841, 481.254, 52883.402 25/08/27,01:39:53,07,05,1, 11.9,1,1, 9.552, 10510.816, 481.213, 52883.442 25/08/27,01:39:53,08,05,1, 11.9,1,1, 9.552, 10510.853, 481.287, 52883.384 25/08/27,01:39:53,09,05,1, 11.9,1,1, 9.552, 10510.834, 481.197, 52883.389 25/08/27,01:39:53,10,05,1, 11.9,1,1, 9.552, 10510.857, 481.254, 52883.422 25/08/27,01:39:53,11,05,1, 11.9,1,1, 9.552, 10510.836, 481.211, 52883.363 25/08/27,01:39:53,12,05,1, 11.9,1,1, 9.552, 10510.849, 481.222, 52883.388 25/08/27,01:39:53,13,05,1, 11.9,1,1, 9.552, 10510.836, 481.251, 52883.383 25/08/27,01:39:53,14,05,1, 11.9,1,1, 9.552, 10510.862, 481.212, 52883.416 25/08/27,01:39:53,15,05,1, 11.9,1,1, 9.552, 10510.837, 481.270, 52883.419 25/08/27,01:39:53,16,05,1, 11.9,1,1, 9.552, 10510.842, 481.198, 52883.316 25/08/27,01:39:53,17,05,1, 11.9,1,1, 9.552, 10510.878, 481.281, 52883.325 25/08/27,01:39:53,18,05,1, 11.9,1,1, 9.552, 10510.827, 481.217, 52883.482 25/08/27,01:39:53,19,05,1, 11.9,1,1, 9.552, 10510.862, 481.245, 52883.387 25/08/27,01:39:54,00,06,1, 11.9,1,1, 9.549, 10510.855, 481.245, 52883.387 25/08/27,01:39:54,01,06,1, 11.9,1,1, 9.549, 10510.872, 481.214, 52883.386 25/08/27,01:39:54,02,06,1, 11.9,1,1, 9.549, 10510.876, 481.232, 52883.393 25/08/27,01:39:54,03,06,1, 11.9,1,1, 9.549, 10510.865, 481.205, 52883.328 25/08/27,01:39:54,04,06,1, 11.9,1,1, 9.549, 10510.897, 481.281, 52883.417 25/08/27,01:39:54,05,06,1, 11.9,1,1, 9.549, 10510.897, 481.173, 52883.303 25/08/27,01:39:54,06,06,1, 11.9,1,1, 9.549, 10510.913, 481.277, 52883.381 25/08/27,01:39:54,07,06,1, 11.9,1,1, 9.549, 10510.880, 481.207, 52883.333 25/08/27,01:39:54,08,06,1, 11.9,1,1, 9.549, 10510.907, 481.229, 52883.375 25/08/27,01:39:54,09,06,1, 11.9,1,1, 9.549, 10510.913, 481.228, 52883.321 25/08/27,01:39:54,10,06,1, 11.9,1,1, 9.549, 10510.911, 481.213, 52883.328 25/08/27,01:39:54,11,06,1, 11.9,1,1, 9.549, 10510.889, 481.276, 52883.426 25/08/27,01:39:54,12,06,1, 11.9,1,1, 9.549, 10510.911, 481.213, 52883.313 25/08/27,01:39:54,13,06,1, 11.9,1,1, 9.549, 10510.943, 481.293, 52883.374 25/08/27,01:39:54,14,06,1, 11.9,1,1, 9.549, 10510.906, 481.217, 52883.280 25/08/27,01:39:54,15,06,1, 11.9,1,1, 9.549, 10510.923, 481.278, 52883.416 25/08/27,01:39:54,16,06,1, 11.9,1,1, 9.549, 10510.928, 481.213, 52883.345 25/08/27,01:39:54,17,06,1, 11.9,1,1, 9.549, 10510.935, 481.234, 52883.365 25/08/27,01:39:54,18,06,1, 11.9,1,1, 9.549, 10510.947, 481.250, 52883.376 25/08/27,01:39:54,19,06,1, 11.9,1,1, 9.549, 10510.933, 481.202, 52883.349 25/08/27,01:39:55,00,07,1, 11.9,1,1, 9.546, 10510.930, 481.202, 52883.349 25/08/27,01:39:55,01,07,1, 11.9,1,1, 9.546, 10510.935, 481.205, 52883.376 25/08/27,01:39:55,02,07,1, 11.9,1,1, 9.546, 10510.965, 481.275, 52883.436 25/08/27,01:39:55,03,07,1, 11.9,1,1, 9.546, 10510.933, 481.214, 52883.363 25/08/27,01:39:55,04,07,1, 11.9,1,1, 9.546, 10510.971, 481.266, 52883.424 25/08/27,01:39:55,05,07,1, 11.9,1,1, 9.546, 10510.974, 481.260, 52883.404 25/08/27,01:39:55,06,07,1, 11.9,1,1, 9.546, 10510.961, 481.252, 52883.376 25/08/27,01:39:55,07,07,1, 11.9,1,1, 9.546, 10510.982, 481.258, 52883.394 25/08/27,01:39:55,08,07,1, 11.9,1,1, 9.546, 10510.961, 481.211, 52883.337 25/08/27,01:39:55,09,07,1, 11.9,1,1, 9.546, 10510.951, 481.288, 52883.428 25/08/27,01:39:55,10,07,1, 11.9,1,1, 9.546, 10510.958, 481.204, 52883.354 25/08/27,01:39:55,11,07,1, 11.9,1,1, 9.546, 10510.996, 481.291, 52883.398 25/08/27,01:39:55,12,07,1, 11.9,1,1, 9.546, 10510.939, 481.208, 52883.359 25/08/27,01:39:55,13,07,1, 11.9,1,1, 9.546, 10511.012, 481.246, 52883.342 25/08/27,01:39:55,14,07,1, 11.9,1,1, 9.546, 10510.968, 481.235, 52883.356 25/08/27,01:39:55,15,07,1, 11.9,1,1, 9.546, 10510.993, 481.229, 52883.366 25/08/27,01:39:55,16,07,1, 11.9,1,1, 9.546, 10510.989, 481.263, 52883.370 25/08/27,01:39:55,17,07,1, 11.9,1,1, 9.546, 10510.990, 481.214, 52883.396 25/08/27,01:39:55,18,07,1, 11.9,1,1, 9.546, 10511.011, 481.287, 52883.372 25/08/27,01:39:55,19,07,1, 11.9,1,1, 9.546, 10511.002, 481.183, 52883.351 25/08/27,01:39:56,00,07,1, 11.9,1,1, 9.548, 10510.997, 481.183, 52883.351 25/08/27,01:39:56,01,07,1, 11.9,1,1, 9.548, 10511.019, 481.221, 52883.315 25/08/27,01:39:56,02,07,1, 11.9,1,1, 9.548, 10511.003, 481.229, 52883.340 25/08/27,01:39:56,03,07,1, 11.9,1,1, 9.548, 10511.023, 481.241, 52883.355 25/08/27,01:39:56,04,07,1, 11.9,1,1, 9.548, 10511.024, 481.229, 52883.411 25/08/27,01:39:56,05,07,1, 11.9,1,1, 9.548, 10511.037, 481.271, 52883.339 25/08/27,01:39:56,06,07,1, 11.9,1,1, 9.548, 10511.058, 481.203, 52883.408 25/08/27,01:39:56,07,07,1, 11.9,1,1, 9.548, 10511.053, 481.276, 52883.404 25/08/27,01:39:56,08,07,1, 11.9,1,1, 9.548, 10511.008, 481.174, 52883.325 25/08/27,01:39:56,09,07,1, 11.9,1,1, 9.548, 10511.013, 481.253, 52883.403 25/08/27,01:39:56,10,07,1, 11.9,1,1, 9.548, 10511.006, 481.204, 52883.304 25/08/27,01:39:56,11,07,1, 11.9,1,1, 9.548, 10511.037, 481.222, 52883.308 25/08/27,01:39:56,12,07,1, 11.9,1,1, 9.548, 10511.052, 481.254, 52883.315 25/08/27,01:39:56,13,07,1, 11.9,1,1, 9.548, 10511.050, 481.235, 52883.384 25/08/27,01:39:56,14,07,1, 11.9,1,1, 9.548, 10511.060, 481.271, 52883.348 25/08/27,01:39:56,15,07,1, 11.9,1,1, 9.548, 10511.048, 481.206, 52883.392 25/08/27,01:39:56,16,07,1, 11.9,1,1, 9.548, 10511.083, 481.286, 52883.326 25/08/27,01:39:56,17,07,1, 11.9,1,1, 9.548, 10511.038, 481.198, 52883.391 25/08/27,01:39:56,18,07,1, 11.9,1,1, 9.548, 10511.070, 481.260, 52883.408 25/08/27,01:39:56,19,07,1, 11.9,1,1, 9.548, 10511.062, 481.212, 52883.314 25/08/27,01:39:57,00,08,1, 11.9,1,1, 9.551, 10511.055, 481.212, 52883.314 25/08/27,01:39:57,01,08,1, 11.9,1,1, 9.551, 10511.058, 481.246, 52883.337 25/08/27,01:39:57,02,08,1, 11.9,1,1, 9.551, 10511.089, 481.234, 52883.424 25/08/27,01:39:57,03,08,1, 11.9,1,1, 9.551, 10511.075, 481.245, 52883.406 25/08/27,01:39:57,04,08,1, 11.9,1,1, 9.551, 10511.083, 481.258, 52883.485 25/08/27,01:39:57,05,08,1, 11.9,1,1, 9.551, 10511.070, 481.266, 52883.424 25/08/27,01:39:57,06,08,1, 11.9,1,1, 9.551, 10511.075, 481.267, 52883.541 25/08/27,01:39:57,07,08,1, 11.9,1,1, 9.551, 10511.089, 481.267, 52883.545 25/08/27,01:39:57,08,08,1, 11.9,1,1, 9.551, 10511.083, 481.271, 52883.483 25/08/27,01:39:57,09,08,1, 11.9,1,1, 9.551, 10511.062, 481.267, 52883.485 25/08/27,01:39:57,10,08,1, 11.9,1,1, 9.551, 10511.078, 481.259, 52883.463 25/08/27,01:39:57,11,08,1, 11.9,1,1, 9.551, 10511.104, 481.256, 52883.447 25/08/27,01:39:57,12,08,1, 11.9,1,1, 9.551, 10511.104, 481.247, 52883.442 25/08/27,01:39:57,13,08,1, 11.9,1,1, 9.551, 10511.053, 481.282, 52883.482 25/08/27,01:39:57,14,08,1, 11.9,1,1, 9.551, 10511.065, 481.269, 52883.519 25/08/27,01:39:57,15,08,1, 11.9,1,1, 9.551, 10511.085, 481.248, 52883.459 25/08/27,01:39:57,16,08,1, 11.9,1,1, 9.551, 10511.103, 481.282, 52883.465 25/08/27,01:39:57,17,08,1, 11.9,1,1, 9.551, 10511.114, 481.251, 52883.438 25/08/27,01:39:57,18,08,1, 11.9,1,1, 9.551, 10511.106, 481.265, 52883.414 25/08/27,01:39:57,19,08,1, 11.9,1,1, 9.551, 10511.105, 481.279, 52883.462 25/08/27,01:39:58,00,07,1, 11.9,1,1, 9.546, 10511.097, 481.279, 52883.462 25/08/27,01:39:58,01,07,1, 11.9,1,1, 9.546, 10511.083, 481.250, 52883.516 25/08/27,01:39:58,02,07,1, 11.9,1,1, 9.546, 10511.096, 481.259, 52883.506 25/08/27,01:39:58,03,07,1, 11.9,1,1, 9.546, 10511.125, 481.257, 52883.513 25/08/27,01:39:58,04,07,1, 11.9,1,1, 9.546, 10511.105, 481.267, 52883.400 25/08/27,01:39:58,05,07,1, 11.9,1,1, 9.546, 10511.111, 481.249, 52883.507 25/08/27,01:39:58,06,07,1, 11.9,1,1, 9.546, 10511.126, 481.259, 52883.488 25/08/27,01:39:58,07,07,1, 11.9,1,1, 9.546, 10511.110, 481.267, 52883.500 25/08/27,01:39:58,08,07,1, 11.9,1,1, 9.546, 10511.121, 481.244, 52883.472 25/08/27,01:39:58,09,07,1, 11.9,1,1, 9.546, 10511.106, 481.231, 52883.516 25/08/27,01:39:58,10,07,1, 11.9,1,1, 9.546, 10511.105, 481.248, 52883.396 25/08/27,01:39:58,11,07,1, 11.9,1,1, 9.546, 10511.133, 481.265, 52883.505 25/08/27,01:39:58,12,07,1, 11.9,1,1, 9.546, 10511.108, 481.263, 52883.483 25/08/27,01:39:58,13,07,1, 11.9,1,1, 9.546, 10511.101, 481.253, 52883.479 25/08/27,01:39:58,14,07,1, 11.9,1,1, 9.546, 10511.116, 481.246, 52883.379 25/08/27,01:39:58,15,07,1, 11.9,1,1, 9.546, 10511.132, 481.237, 52883.538 25/08/27,01:39:58,16,07,1, 11.9,1,1, 9.546, 10511.132, 481.256, 52883.506 25/08/27,01:39:58,17,07,1, 11.9,1,1, 9.546, 10511.103, 481.249, 52883.431 25/08/27,01:39:58,18,07,1, 11.9,1,1, 9.546, 10511.117, 481.257, 52883.440 25/08/27,01:39:58,19,07,1, 11.9,1,1, 9.546, 10511.148, 481.272, 52883.526 25/08/27,01:39:59,00,07,1, 11.8,1,1, 9.545, 10511.147, 481.272, 52883.526 25/08/27,01:39:59,01,07,1, 11.8,1,1, 9.545, 10511.134, 481.262, 52883.470 25/08/27,01:39:59,02,07,1, 11.8,1,1, 9.545, 10511.129, 481.269, 52883.467 25/08/27,01:39:59,03,07,1, 11.8,1,1, 9.545, 10511.164, 481.277, 52883.502 25/08/27,01:39:59,04,07,1, 11.8,1,1, 9.545, 10511.130, 481.262, 52883.521 25/08/27,01:39:59,05,07,1, 11.8,1,1, 9.545, 10511.109, 481.259, 52883.503 25/08/27,01:39:59,06,07,1, 11.8,1,1, 9.545, 10511.127, 481.246, 52883.458 25/08/27,01:39:59,07,07,1, 11.8,1,1, 9.545, 10511.137, 481.289, 52883.471 25/08/27,01:39:59,08,07,1, 11.8,1,1, 9.545, 10511.124, 481.268, 52883.509 25/08/27,01:39:59,09,07,1, 11.8,1,1, 9.545, 10511.106, 481.248, 52883.475 25/08/27,01:39:59,10,07,1, 11.8,1,1, 9.545, 10511.126, 481.262, 52883.501 25/08/27,01:39:59,11,07,1, 11.8,1,1, 9.545, 10511.132, 481.257, 52883.473 25/08/27,01:39:59,12,07,1, 11.8,1,1, 9.545, 10511.138, 481.264, 52883.509 25/08/27,01:39:59,13,07,1, 11.8,1,1, 9.545, 10511.127, 481.294, 52883.487 25/08/27,01:39:59,14,07,1, 11.8,1,1, 9.545, 10511.138, 481.272, 52883.495 25/08/27,01:39:59,15,07,1, 11.8,1,1, 9.545, 10511.135, 481.247, 52883.470 25/08/27,01:39:59,16,07,1, 11.8,1,1, 9.545, 10511.131, 481.258, 52883.447 25/08/27,01:39:59,17,07,1, 11.8,1,1, 9.545, 10511.117, 481.277, 52883.516 25/08/27,01:39:59,18,07,1, 11.8,1,1, 9.545, 10511.129, 481.271, 52883.467 25/08/27,01:39:59,19,07,1, 11.8,1,1, 9.545, 10511.114, 481.253, 52883.439 25/08/27,01:40:00,00,07,1, 11.9,1,1, 9.548, 10511.113, 481.253, 52883.439 25/08/27,01:40:00,01,07,1, 11.9,1,1, 9.548, 10511.112, 481.250, 52883.452 25/08/27,01:40:00,02,07,1, 11.9,1,1, 9.548, 10511.106, 481.206, 52883.351 25/08/27,01:40:00,03,07,1, 11.9,1,1, 9.548, 10511.127, 481.263, 52883.421 25/08/27,01:40:00,04,07,1, 11.9,1,1, 9.548, 10511.112, 481.266, 52883.425 25/08/27,01:40:00,05,07,1, 11.9,1,1, 9.548, 10511.119, 481.234, 52883.379 25/08/27,01:40:00,06,07,1, 11.9,1,1, 9.548, 10511.113, 481.300, 52883.436 25/08/27,01:40:00,07,07,1, 11.9,1,1, 9.548, 10511.082, 481.229, 52883.356 25/08/27,01:40:00,08,07,1, 11.9,1,1, 9.548, 10511.119, 481.314, 52883.457 25/08/27,01:40:00,09,07,1, 11.9,1,1, 9.548, 10511.110, 481.218, 52883.368 25/08/27,01:40:00,10,07,1, 11.9,1,1, 9.548, 10511.116, 481.306, 52883.470 25/08/27,01:40:00,11,07,1, 11.9,1,1, 9.548, 10511.092, 481.242, 52883.382 25/08/27,01:40:00,12,07,1, 11.9,1,1, 9.548, 10511.100, 481.236, 52883.363 25/08/27,01:40:00,13,07,1, 11.9,1,1, 9.548, 10511.103, 481.281, 52883.416 25/08/27,01:40:00,14,07,1, 11.9,1,1, 9.548, 10511.099, 481.211, 52883.420 25/08/27,01:40:00,15,07,1, 11.9,1,1, 9.548, 10511.112, 481.308, 52883.498 25/08/27,01:40:00,16,07,1, 11.9,1,1, 9.548, 10511.100, 481.237, 52883.396 25/08/27,01:40:00,17,07,1, 11.9,1,1, 9.548, 10511.121, 481.293, 52883.393 25/08/27,01:40:00,18,07,1, 11.9,1,1, 9.548, 10511.074, 481.234, 52883.350 25/08/27,01:40:00,19,07,1, 11.9,1,1, 9.548, 10511.136, 481.262, 52883.450 25/08/27,01:40:01,00,07,1, 11.9,1,1, 9.549, 10511.130, 481.262, 52883.450 25/08/27,01:40:01,01,07,1, 11.9,1,1, 9.549, 10511.130, 481.240, 52883.506 25/08/27,01:40:01,02,07,1, 11.9,1,1, 9.549, 10511.103, 481.312, 52883.402 25/08/27,01:40:01,03,07,1, 11.9,1,1, 9.549, 10511.098, 481.236, 52883.405 25/08/27,01:40:01,04,07,1, 11.9,1,1, 9.549, 10511.134, 481.299, 52883.465 25/08/27,01:40:01,05,07,1, 11.9,1,1, 9.549, 10511.084, 481.236, 52883.401 25/08/27,01:40:01,06,07,1, 11.9,1,1, 9.549, 10511.102, 481.287, 52883.474 25/08/27,01:40:01,07,07,1, 11.9,1,1, 9.549, 10511.108, 481.249, 52883.479 25/08/27,01:40:01,08,07,1, 11.9,1,1, 9.549, 10511.120, 481.246, 52883.419 25/08/27,01:40:01,09,07,1, 11.9,1,1, 9.549, 10511.089, 481.285, 52883.450 25/08/27,01:40:01,10,07,1, 11.9,1,1, 9.549, 10511.080, 481.188, 52883.398 25/08/27,01:40:01,11,07,1, 11.9,1,1, 9.549, 10511.111, 481.305, 52883.399 25/08/27,01:40:01,12,07,1, 11.9,1,1, 9.549, 10511.103, 481.242, 52883.292 25/08/27,01:40:01,13,07,1, 11.9,1,1, 9.549, 10511.101, 481.279, 52883.489 25/08/27,01:40:01,14,07,1, 11.9,1,1, 9.549, 10511.100, 481.251, 52883.420 25/08/27,01:40:01,15,07,1, 11.9,1,1, 9.549, 10511.093, 481.269, 52883.454 25/08/27,01:40:01,16,07,1, 11.9,1,1, 9.549, 10511.107, 481.281, 52883.459 25/08/27,01:40:01,17,07,1, 11.9,1,1, 9.549, 10511.103, 481.236, 52883.415 25/08/27,01:40:01,18,07,1, 11.9,1,1, 9.549, 10511.104, 481.312, 52883.495 25/08/27,01:40:01,19,07,1, 11.9,1,1, 9.549, 10511.105, 481.218, 52883.435 25/08/27,01:40:02,00,07,1, 11.9,1,1, 9.547, 10511.097, 481.218, 52883.435 25/08/27,01:40:02,01,07,1, 11.9,1,1, 9.547, 10511.075, 481.255, 52883.418 25/08/27,01:40:02,02,07,1, 11.9,1,1, 9.547, 10511.080, 481.266, 52883.460 25/08/27,01:40:02,03,07,1, 11.9,1,1, 9.547, 10511.082, 481.285, 52883.457 25/08/27,01:40:02,04,07,1, 11.9,1,1, 9.547, 10511.079, 481.218, 52883.386 25/08/27,01:40:02,05,07,1, 11.9,1,1, 9.547, 10511.124, 481.302, 52883.453 25/08/27,01:40:02,06,07,1, 11.9,1,1, 9.547, 10511.084, 481.235, 52883.460 25/08/27,01:40:02,07,07,1, 11.9,1,1, 9.547, 10511.117, 481.331, 52883.483 25/08/27,01:40:02,08,07,1, 11.9,1,1, 9.547, 10511.098, 481.256, 52883.407 25/08/27,01:40:02,09,07,1, 11.9,1,1, 9.547, 10511.125, 481.279, 52883.451 25/08/27,01:40:02,10,07,1, 11.9,1,1, 9.547, 10511.104, 481.265, 52883.421 25/08/27,01:40:02,11,07,1, 11.9,1,1, 9.547, 10511.099, 481.265, 52883.533 25/08/27,01:40:02,12,07,1, 11.9,1,1, 9.547, 10511.123, 481.307, 52883.504 25/08/27,01:40:02,13,07,1, 11.9,1,1, 9.547, 10511.101, 481.233, 52883.409 25/08/27,01:40:02,14,07,1, 11.9,1,1, 9.547, 10511.124, 481.305, 52883.475 25/08/27,01:40:02,15,07,1, 11.9,1,1, 9.547, 10511.108, 481.240, 52883.424 25/08/27,01:40:02,16,07,1, 11.9,1,1, 9.547, 10511.132, 481.302, 52883.484 25/08/27,01:40:02,17,07,1, 11.9,1,1, 9.547, 10511.109, 481.268, 52883.459 25/08/27,01:40:02,18,07,1, 11.9,1,1, 9.547, 10511.135, 481.276, 52883.494 25/08/27,01:40:02,19,07,1, 11.9,1,1, 9.547, 10511.135, 481.323, 52883.484 25/08/27,01:40:03,00,07,1, 12.0,1,1, 9.549, 10511.130, 481.323, 52883.484 25/08/27,01:40:03,01,07,1, 12.0,1,1, 9.549, 10511.146, 481.307, 52883.456 25/08/27,01:40:03,02,07,1, 12.0,1,1, 9.549, 10511.112, 481.272, 52883.415 25/08/27,01:40:03,03,07,1, 12.0,1,1, 9.549, 10511.126, 481.298, 52883.436 25/08/27,01:40:03,04,07,1, 12.0,1,1, 9.549, 10511.133, 481.268, 52883.479 25/08/27,01:40:03,05,07,1, 12.0,1,1, 9.549, 10511.131, 481.285, 52883.432 25/08/27,01:40:03,06,07,1, 12.0,1,1, 9.549, 10511.131, 481.293, 52883.487 25/08/27,01:40:03,07,07,1, 12.0,1,1, 9.549, 10511.140, 481.237, 52883.449 25/08/27,01:40:03,08,07,1, 12.0,1,1, 9.549, 10511.141, 481.320, 52883.522 25/08/27,01:40:03,09,07,1, 12.0,1,1, 9.549, 10511.120, 481.247, 52883.407 25/08/27,01:40:03,10,07,1, 12.0,1,1, 9.549, 10511.169, 481.344, 52883.436 25/08/27,01:40:03,11,07,1, 12.0,1,1, 9.549, 10511.137, 481.294, 52883.393 25/08/27,01:40:03,12,07,1, 12.0,1,1, 9.549, 10511.153, 481.309, 52883.462 25/08/27,01:40:03,13,07,1, 12.0,1,1, 9.549, 10511.166, 481.338, 52883.538 25/08/27,01:40:03,14,07,1, 12.0,1,1, 9.549, 10511.137, 481.277, 52883.428 25/08/27,01:40:03,15,07,1, 12.0,1,1, 9.549, 10511.148, 481.356, 52883.531 25/08/27,01:40:03,16,07,1, 12.0,1,1, 9.549, 10511.136, 481.257, 52883.421 25/08/27,01:40:03,17,07,1, 12.0,1,1, 9.549, 10511.148, 481.365, 52883.517 25/08/27,01:40:03,18,07,1, 12.0,1,1, 9.549, 10511.121, 481.280, 52883.425 25/08/27,01:40:03,19,07,1, 12.0,1,1, 9.549, 10511.166, 481.300, 52883.438 25/08/27,01:40:04,00,07,1, 11.9,1,1, 9.551, 10511.163, 481.300, 52883.438 25/08/27,01:40:04,01,07,1, 11.9,1,1, 9.551, 10511.155, 481.289, 52883.405 25/08/27,01:40:04,02,07,1, 11.9,1,1, 9.551, 10511.136, 481.362, 52883.449 25/08/27,01:40:04,03,07,1, 11.9,1,1, 9.551, 10511.148, 481.276, 52883.459 25/08/27,01:40:04,04,07,1, 11.9,1,1, 9.551, 10511.166, 481.358, 52883.496 25/08/27,01:40:04,05,07,1, 11.9,1,1, 9.551, 10511.148, 481.312, 52883.463 25/08/27,01:40:04,06,07,1, 11.9,1,1, 9.551, 10511.151, 481.347, 52883.502 25/08/27,01:40:04,07,07,1, 11.9,1,1, 9.551, 10511.134, 481.337, 52883.521 25/08/27,01:40:04,08,07,1, 11.9,1,1, 9.551, 10511.155, 481.293, 52883.510 25/08/27,01:40:04,09,07,1, 11.9,1,1, 9.551, 10511.159, 481.335, 52883.477 25/08/27,01:40:04,10,07,1, 11.9,1,1, 9.551, 10511.166, 481.291, 52883.585 25/08/27,01:40:04,11,07,1, 11.9,1,1, 9.551, 10511.189, 481.351, 52883.429 25/08/27,01:40:04,12,07,1, 11.9,1,1, 9.551, 10511.130, 481.289, 52883.405 25/08/27,01:40:04,13,07,1, 11.9,1,1, 9.551, 10511.156, 481.326, 52883.404 25/08/27,01:40:04,14,07,1, 11.9,1,1, 9.551, 10511.155, 481.309, 52883.416 25/08/27,01:40:04,15,07,1, 11.9,1,1, 9.551, 10511.154, 481.293, 52883.414 25/08/27,01:40:04,16,07,1, 11.9,1,1, 9.551, 10511.155, 481.331, 52883.445 25/08/27,01:40:04,17,07,1, 11.9,1,1, 9.551, 10511.141, 481.307, 52883.489 25/08/27,01:40:04,18,07,1, 11.9,1,1, 9.551, 10511.226, 481.350, 52883.401 25/08/27,01:40:04,19,07,1, 11.9,1,1, 9.551, 10511.135, 481.290, 52883.369 25/08/27,01:40:05,00,07,1, 11.9,1,1, 9.544, 10511.130, 481.290, 52883.369 25/08/27,01:40:05,01,07,1, 11.9,1,1, 9.544, 10511.134, 481.332, 52883.427 25/08/27,01:40:05,02,07,1, 11.9,1,1, 9.544, 10511.200, 481.294, 52883.465 25/08/27,01:40:05,03,07,1, 11.9,1,1, 9.544, 10511.177, 481.381, 52883.446 25/08/27,01:40:05,04,07,1, 11.9,1,1, 9.544, 10511.171, 481.307, 52883.376 25/08/27,01:40:05,05,07,1, 11.9,1,1, 9.544, 10511.176, 481.382, 52883.430 25/08/27,01:40:05,06,07,1, 11.9,1,1, 9.544, 10511.144, 481.304, 52883.462 25/08/27,01:40:05,07,07,1, 11.9,1,1, 9.544, 10511.170, 481.361, 52883.507 25/08/27,01:40:05,08,07,1, 11.9,1,1, 9.544, 10511.181, 481.317, 52883.480 25/08/27,01:40:05,09,07,1, 11.9,1,1, 9.544, 10511.201, 481.328, 52883.522 25/08/27,01:40:05,10,07,1, 11.9,1,1, 9.544, 10511.185, 481.361, 52883.519 25/08/27,01:40:05,11,07,1, 11.9,1,1, 9.544, 10511.171, 481.319, 52883.443 25/08/27,01:40:05,12,07,1, 11.9,1,1, 9.544, 10511.191, 481.399, 52883.566 25/08/27,01:40:05,13,07,1, 11.9,1,1, 9.544, 10511.155, 481.291, 52883.414 25/08/27,01:40:05,14,07,1, 11.9,1,1, 9.544, 10511.176, 481.358, 52883.511 25/08/27,01:40:05,15,07,1, 11.9,1,1, 9.544, 10511.172, 481.327, 52883.438 25/08/27,01:40:05,16,07,1, 11.9,1,1, 9.544, 10511.193, 481.325, 52883.479 25/08/27,01:40:05,17,07,1, 11.9,1,1, 9.544, 10511.189, 481.375, 52883.526 25/08/27,01:40:05,18,07,1, 11.9,1,1, 9.544, 10511.189, 481.294, 52883.489 25/08/27,01:40:05,19,07,1, 11.9,1,1, 9.544, 10511.205, 481.384, 52883.548 25/08/27,01:40:06,00,07,1, 12.0,1,1, 9.547, 10511.205, 481.384, 52883.548 25/08/27,01:40:06,01,07,1, 12.0,1,1, 9.547, 10511.212, 481.384, 52883.570 25/08/27,01:40:06,02,07,1, 12.0,1,1, 9.547, 10511.192, 481.362, 52883.497 25/08/27,01:40:06,03,07,1, 12.0,1,1, 9.547, 10511.224, 481.369, 52883.548 25/08/27,01:40:06,04,07,1, 12.0,1,1, 9.547, 10511.185, 481.388, 52883.513 25/08/27,01:40:06,05,07,1, 12.0,1,1, 9.547, 10511.173, 481.318, 52883.502 25/08/27,01:40:06,06,07,1, 12.0,1,1, 9.547, 10511.185, 481.370, 52883.372 25/08/27,01:40:06,07,07,1, 12.0,1,1, 9.547, 10511.172, 481.331, 52883.565 25/08/27,01:40:06,08,07,1, 12.0,1,1, 9.547, 10511.234, 481.395, 52883.504 25/08/27,01:40:06,09,07,1, 12.0,1,1, 9.547, 10511.207, 481.363, 52883.547 25/08/27,01:40:06,10,07,1, 12.0,1,1, 9.547, 10511.226, 481.355, 52883.500 25/08/27,01:40:06,11,07,1, 12.0,1,1, 9.547, 10511.210, 481.380, 52883.450 25/08/27,01:40:06,12,07,1, 12.0,1,1, 9.547, 10511.189, 481.332, 52883.455 25/08/27,01:40:06,13,07,1, 12.0,1,1, 9.547, 10511.213, 481.405, 52883.482 25/08/27,01:40:06,14,07,1, 12.0,1,1, 9.547, 10511.180, 481.333, 52883.434 25/08/27,01:40:06,15,07,1, 12.0,1,1, 9.547, 10511.236, 481.387, 52883.484 25/08/27,01:40:06,16,07,1, 12.0,1,1, 9.547, 10511.195, 481.361, 52883.509 25/08/27,01:40:06,17,07,1, 12.0,1,1, 9.547, 10511.226, 481.366, 52883.462 25/08/27,01:40:06,18,07,1, 12.0,1,1, 9.547, 10511.212, 481.382, 52883.526 25/08/27,01:40:06,19,07,1, 12.0,1,1, 9.547, 10511.218, 481.314, 52883.526 25/08/27,01:40:07,00,07,1, 11.9,1,1, 9.549, 10511.214, 481.314, 52883.526 25/08/27,01:40:07,01,07,1, 11.9,1,1, 9.549, 10511.196, 481.310, 52883.401 25/08/27,01:40:07,02,07,1, 11.9,1,1, 9.549, 10511.209, 481.397, 52883.548 25/08/27,01:40:07,03,07,1, 11.9,1,1, 9.549, 10511.196, 481.355, 52883.489 25/08/27,01:40:07,04,07,1, 11.9,1,1, 9.549, 10511.218, 481.374, 52883.467 25/08/27,01:40:07,05,07,1, 11.9,1,1, 9.549, 10511.203, 481.375, 52883.550 25/08/27,01:40:07,06,07,1, 11.9,1,1, 9.549, 10511.194, 481.329, 52883.470 25/08/27,01:40:07,07,07,1, 11.9,1,1, 9.549, 10511.243, 481.411, 52883.504 25/08/27,01:40:07,08,07,1, 11.9,1,1, 9.549, 10511.207, 481.326, 52883.468 25/08/27,01:40:07,09,07,1, 11.9,1,1, 9.549, 10511.234, 481.396, 52883.531 25/08/27,01:40:07,10,07,1, 11.9,1,1, 9.549, 10511.209, 481.348, 52883.424 25/08/27,01:40:07,11,07,1, 11.9,1,1, 9.549, 10511.222, 481.367, 52883.460 25/08/27,01:40:07,12,07,1, 11.9,1,1, 9.549, 10511.223, 481.400, 52883.534 25/08/27,01:40:07,13,07,1, 11.9,1,1, 9.549, 10511.220, 481.332, 52883.496 25/08/27,01:40:07,14,07,1, 11.9,1,1, 9.549, 10511.205, 481.421, 52883.544 25/08/27,01:40:07,15,07,1, 11.9,1,1, 9.549, 10511.216, 481.334, 52883.472 25/08/27,01:40:07,16,07,1, 11.9,1,1, 9.549, 10511.241, 481.405, 52883.532 25/08/27,01:40:07,17,07,1, 11.9,1,1, 9.549, 10511.193, 481.379, 52883.474 25/08/27,01:40:07,18,07,1, 11.9,1,1, 9.549, 10511.224, 481.371, 52883.506 25/08/27,01:40:07,19,07,1, 11.9,1,1, 9.549, 10511.201, 481.383, 52883.509 25/08/27,01:40:08,00,07,1, 11.9,1,1, 9.547, 10511.197, 481.383, 52883.509 25/08/27,01:40:08,01,07,1, 11.9,1,1, 9.547, 10511.224, 481.418, 52883.524 25/08/27,01:40:08,02,07,1, 11.9,1,1, 9.547, 10511.209, 481.347, 52883.447 25/08/27,01:40:08,03,07,1, 11.9,1,1, 9.547, 10511.238, 481.387, 52883.515 25/08/27,01:40:08,04,07,1, 11.9,1,1, 9.547, 10511.216, 481.354, 52883.431 25/08/27,01:40:08,05,07,1, 11.9,1,1, 9.547, 10511.252, 481.363, 52883.440 25/08/27,01:40:08,06,07,1, 11.9,1,1, 9.547, 10511.232, 481.396, 52883.522 25/08/27,01:40:08,07,07,1, 11.9,1,1, 9.547, 10511.219, 481.314, 52883.490 25/08/27,01:40:08,08,07,1, 11.9,1,1, 9.547, 10511.238, 481.405, 52883.518 25/08/27,01:40:08,09,07,1, 11.9,1,1, 9.547, 10511.218, 481.322, 52883.457 25/08/27,01:40:08,10,07,1, 11.9,1,1, 9.547, 10511.231, 481.398, 52883.555 25/08/27,01:40:08,11,07,1, 11.9,1,1, 9.547, 10511.235, 481.361, 52883.499 25/08/27,01:40:08,12,07,1, 11.9,1,1, 9.547, 10511.226, 481.348, 52883.495 25/08/27,01:40:08,13,07,1, 11.9,1,1, 9.547, 10511.235, 481.425, 52883.448 25/08/27,01:40:08,14,07,1, 11.9,1,1, 9.547, 10511.237, 481.344, 52883.433 25/08/27,01:40:08,15,07,1, 11.9,1,1, 9.547, 10511.270, 481.414, 52883.517 25/08/27,01:40:08,16,07,1, 11.9,1,1, 9.547, 10511.222, 481.336, 52883.409 25/08/27,01:40:08,17,07,1, 11.9,1,1, 9.547, 10511.242, 481.377, 52883.504 25/08/27,01:40:08,18,07,1, 11.9,1,1, 9.547, 10511.218, 481.350, 52883.513 25/08/27,01:40:08,19,07,1, 11.9,1,1, 9.547, 10511.234, 481.341, 52883.480 25/08/27,01:40:09,00,07,1, 12.0,1,1, 9.545, 10511.230, 481.341, 52883.480 25/08/27,01:40:09,01,07,1, 12.0,1,1, 9.545, 10511.223, 481.313, 52883.433 25/08/27,01:40:09,02,07,1, 12.0,1,1, 9.545, 10511.278, 481.416, 52883.517 25/08/27,01:40:09,03,07,1, 12.0,1,1, 9.545, 10511.248, 481.337, 52883.383 25/08/27,01:40:09,04,07,1, 12.0,1,1, 9.545, 10511.270, 481.400, 52883.508 25/08/27,01:40:09,05,07,1, 12.0,1,1, 9.545, 10511.242, 481.377, 52883.473 25/08/27,01:40:09,06,07,1, 12.0,1,1, 9.545, 10511.265, 481.344, 52883.472 25/08/27,01:40:09,07,07,1, 12.0,1,1, 9.545, 10511.277, 481.409, 52883.483 25/08/27,01:40:09,08,07,1, 12.0,1,1, 9.545, 10511.251, 481.329, 52883.436 25/08/27,01:40:09,09,07,1, 12.0,1,1, 9.545, 10511.266, 481.420, 52883.489 25/08/27,01:40:09,10,07,1, 12.0,1,1, 9.545, 10511.251, 481.305, 52883.386 25/08/27,01:40:09,11,07,1, 12.0,1,1, 9.545, 10511.274, 481.372, 52883.438 25/08/27,01:40:09,12,07,1, 12.0,1,1, 9.545, 10511.276, 481.360, 52883.469 25/08/27,01:40:09,13,07,1, 12.0,1,1, 9.545, 10511.267, 481.375, 52883.478 25/08/27,01:40:09,14,07,1, 12.0,1,1, 9.545, 10511.275, 481.406, 52883.488 25/08/27,01:40:09,15,07,1, 12.0,1,1, 9.545, 10511.260, 481.359, 52883.395 25/08/27,01:40:09,16,07,1, 12.0,1,1, 9.545, 10511.287, 481.433, 52883.513 25/08/27,01:40:09,17,07,1, 12.0,1,1, 9.545, 10511.247, 481.352, 52883.455 25/08/27,01:40:09,18,07,1, 12.0,1,1, 9.545, 10511.257, 481.372, 52883.450 25/08/27,01:40:09,19,07,1, 12.0,1,1, 9.545, 10511.258, 481.383, 52883.459 25/08/27,01:40:10,00,06,1, 11.8,1,1, 9.546, 10511.255, 481.383, 52883.459 25/08/27,01:40:10,01,06,1, 11.8,1,1, 9.546, 10511.255, 481.431, 52883.561 25/08/27,01:40:10,02,06,1, 11.8,1,1, 9.546, 10511.253, 481.332, 52883.407 25/08/27,01:40:10,03,06,1, 11.8,1,1, 9.546, 10511.290, 481.395, 52883.473 25/08/27,01:40:10,04,06,1, 11.8,1,1, 9.546, 10511.268, 481.337, 52883.438 25/08/27,01:40:10,05,06,1, 11.8,1,1, 9.546, 10511.286, 481.387, 52883.507 25/08/27,01:40:10,06,06,1, 11.8,1,1, 9.546, 10511.265, 481.400, 52883.470 25/08/27,01:40:10,07,06,1, 11.8,1,1, 9.546, 10511.270, 481.348, 52883.446 25/08/27,01:40:10,08,06,1, 11.8,1,1, 9.546, 10511.319, 481.427, 52883.442 25/08/27,01:40:10,09,06,1, 11.8,1,1, 9.546, 10511.270, 481.333, 52883.415 25/08/27,01:40:10,10,06,1, 11.8,1,1, 9.546, 10511.299, 481.407, 52883.443 25/08/27,01:40:10,11,06,1, 11.8,1,1, 9.546, 10511.298, 481.342, 52883.398 25/08/27,01:40:10,12,06,1, 11.8,1,1, 9.546, 10511.305, 481.371, 52883.472 25/08/27,01:40:10,13,06,1, 11.8,1,1, 9.546, 10511.281, 481.361, 52883.411 25/08/27,01:40:10,14,06,1, 11.8,1,1, 9.546, 10511.295, 481.318, 52883.461 25/08/27,01:40:10,15,06,1, 11.8,1,1, 9.546, 10511.278, 481.380, 52883.537 25/08/27,01:40:10,16,06,1, 11.8,1,1, 9.546, 10511.294, 481.303, 52883.444 25/08/27,01:40:10,17,06,1, 11.8,1,1, 9.546, 10511.317, 481.390, 52883.487 25/08/27,01:40:10,18,06,1, 11.8,1,1, 9.546, 10511.292, 481.330, 52883.408 25/08/27,01:40:10,19,06,1, 11.8,1,1, 9.546, 10511.313, 481.369, 52883.441 25/08/27,01:40:11,00,06,1, 11.9,1,1, 9.544, 10511.305, 481.369, 52883.441 25/08/27,01:40:11,01,06,1, 11.9,1,1, 9.544, 10511.303, 481.331, 52883.435 25/08/27,01:40:11,02,06,1, 11.9,1,1, 9.544, 10511.313, 481.403, 52883.494 25/08/27,01:40:11,03,06,1, 11.9,1,1, 9.544, 10511.273, 481.291, 52883.466 25/08/27,01:40:11,04,06,1, 11.9,1,1, 9.544, 10511.321, 481.386, 52883.453 25/08/27,01:40:11,05,06,1, 11.9,1,1, 9.544, 10511.309, 481.344, 52883.422 25/08/27,01:40:11,06,06,1, 11.9,1,1, 9.544, 10511.301, 481.313, 52883.444 25/08/27,01:40:11,07,06,1, 11.9,1,1, 9.544, 10511.275, 481.388, 52883.505 25/08/27,01:40:11,08,06,1, 11.9,1,1, 9.544, 10511.299, 481.314, 52883.440 25/08/27,01:40:11,09,06,1, 11.9,1,1, 9.544, 10511.307, 481.406, 52883.489 25/08/27,01:40:11,10,06,1, 11.9,1,1, 9.544, 10511.271, 481.354, 52883.425 25/08/27,01:40:11,11,06,1, 11.9,1,1, 9.544, 10511.328, 481.352, 52883.442 25/08/27,01:40:11,12,06,1, 11.9,1,1, 9.544, 10511.309, 481.375, 52883.464 25/08/27,01:40:11,13,06,1, 11.9,1,1, 9.544, 10511.303, 481.327, 52883.417 25/08/27,01:40:11,14,06,1, 11.9,1,1, 9.544, 10511.327, 481.390, 52883.473 25/08/27,01:40:11,15,06,1, 11.9,1,1, 9.544, 10511.275, 481.302, 52883.443 25/08/27,01:40:11,16,06,1, 11.9,1,1, 9.544, 10511.330, 481.348, 52883.486 25/08/27,01:40:11,17,06,1, 11.9,1,1, 9.544, 10511.296, 481.299, 52883.405 25/08/27,01:40:11,18,06,1, 11.9,1,1, 9.544, 10511.294, 481.368, 52883.491 25/08/27,01:40:11,19,06,1, 11.9,1,1, 9.544, 10511.320, 481.354, 52883.425 25/08/27,01:40:12,00,06,1, 11.9,1,1, 9.545, 10511.314, 481.354, 52883.425 25/08/27,01:40:12,01,06,1, 11.9,1,1, 9.545, 10511.306, 481.381, 52883.478 25/08/27,01:40:12,02,06,1, 11.9,1,1, 9.545, 10511.291, 481.286, 52883.353 25/08/27,01:40:12,03,06,1, 11.9,1,1, 9.545, 10511.322, 481.372, 52883.472 25/08/27,01:40:12,04,06,1, 11.9,1,1, 9.545, 10511.281, 481.355, 52883.456 25/08/27,01:40:12,05,06,1, 11.9,1,1, 9.545, 10511.303, 481.374, 52883.431 25/08/27,01:40:12,06,06,1, 11.9,1,1, 9.545, 10511.311, 481.398, 52883.454 25/08/27,01:40:12,07,06,1, 11.9,1,1, 9.545, 10511.327, 481.323, 52883.383 25/08/27,01:40:12,08,06,1, 11.9,1,1, 9.545, 10511.299, 481.361, 52883.444 25/08/27,01:40:12,09,06,1, 11.9,1,1, 9.545, 10511.327, 481.316, 52883.405 25/08/27,01:40:12,10,06,1, 11.9,1,1, 9.545, 10511.326, 481.352, 52883.523 25/08/27,01:40:12,11,06,1, 11.9,1,1, 9.545, 10511.311, 481.336, 52883.410 25/08/27,01:40:12,12,06,1, 11.9,1,1, 9.545, 10511.323, 481.319, 52883.409 25/08/27,01:40:12,13,06,1, 11.9,1,1, 9.545, 10511.336, 481.368, 52883.397 25/08/27,01:40:12,14,06,1, 11.9,1,1, 9.545, 10511.341, 481.301, 52883.385 25/08/27,01:40:12,15,06,1, 11.9,1,1, 9.545, 10511.338, 481.407, 52883.441 25/08/27,01:40:12,16,06,1, 11.9,1,1, 9.545, 10511.309, 481.327, 52883.404 25/08/27,01:40:12,17,06,1, 11.9,1,1, 9.545, 10511.315, 481.356, 52883.385 25/08/27,01:40:12,18,06,1, 11.9,1,1, 9.545, 10511.292, 481.348, 52883.474 25/08/27,01:40:12,19,06,1, 11.9,1,1, 9.545, 10511.319, 481.315, 52883.402 25/08/27,01:40:13,00,06,1, 11.9,1,1, 9.548, 10511.314, 481.315, 52883.402 25/08/27,01:40:13,01,06,1, 11.9,1,1, 9.548, 10511.293, 481.294, 52883.355 25/08/27,01:40:13,02,06,1, 11.9,1,1, 9.548, 10511.337, 481.362, 52883.406 25/08/27,01:40:13,03,06,1, 11.9,1,1, 9.548, 10511.298, 481.328, 52883.359 25/08/27,01:40:13,04,06,1, 11.9,1,1, 9.548, 10511.325, 481.361, 52883.490 25/08/27,01:40:13,05,06,1, 11.9,1,1, 9.548, 10511.324, 481.350, 52883.441 25/08/27,01:40:13,06,06,1, 11.9,1,1, 9.548, 10511.311, 481.294, 52883.403 25/08/27,01:40:13,07,06,1, 11.9,1,1, 9.548, 10511.326, 481.388, 52883.446 25/08/27,01:40:13,08,06,1, 11.9,1,1, 9.548, 10511.318, 481.276, 52883.405 25/08/27,01:40:13,09,06,1, 11.9,1,1, 9.548, 10511.342, 481.336, 52883.488 25/08/27,01:40:13,10,06,1, 11.9,1,1, 9.548, 10511.311, 481.324, 52883.431 25/08/27,01:40:13,11,06,1, 11.9,1,1, 9.548, 10511.318, 481.322, 52883.481 25/08/27,01:40:13,12,06,1, 11.9,1,1, 9.548, 10511.352, 481.370, 52883.517 25/08/27,01:40:13,13,06,1, 11.9,1,1, 9.548, 10511.323, 481.278, 52883.349 25/08/27,01:40:13,14,06,1, 11.9,1,1, 9.548, 10511.344, 481.387, 52883.501 25/08/27,01:40:13,15,06,1, 11.9,1,1, 9.548, 10511.297, 481.293, 52883.429 25/08/27,01:40:13,16,06,1, 11.9,1,1, 9.548, 10511.343, 481.347, 52883.507 25/08/27,01:40:13,17,06,1, 11.9,1,1, 9.548, 10511.321, 481.327, 52883.458 25/08/27,01:40:13,18,06,1, 11.9,1,1, 9.548, 10511.344, 481.311, 52883.467 25/08/27,01:40:13,19,06,1, 11.9,1,1, 9.548, 10511.353, 481.364, 52883.539 25/08/27,01:40:14,00,06,1, 11.9,1,1, 9.547, 10511.347, 481.364, 52883.539 25/08/27,01:40:14,01,06,1, 11.9,1,1, 9.547, 10511.343, 481.367, 52883.461 25/08/27,01:40:14,02,06,1, 11.9,1,1, 9.547, 10511.315, 481.272, 52883.402 25/08/27,01:40:14,03,06,1, 11.9,1,1, 9.547, 10511.326, 481.311, 52883.461 25/08/27,01:40:14,04,06,1, 11.9,1,1, 9.547, 10511.293, 481.324, 52883.473 25/08/27,01:40:14,05,06,1, 11.9,1,1, 9.547, 10511.319, 481.291, 52883.447 25/08/27,01:40:14,06,06,1, 11.9,1,1, 9.547, 10511.319, 481.324, 52883.461 25/08/27,01:40:14,07,06,1, 11.9,1,1, 9.547, 10511.296, 481.268, 52883.379 25/08/27,01:40:14,08,06,1, 11.9,1,1, 9.547, 10511.364, 481.369, 52883.455 25/08/27,01:40:14,09,06,1, 11.9,1,1, 9.547, 10511.317, 481.293, 52883.426 25/08/27,01:40:14,10,06,1, 11.9,1,1, 9.547, 10511.331, 481.334, 52883.491 25/08/27,01:40:14,11,06,1, 11.9,1,1, 9.547, 10511.338, 481.325, 52883.462 25/08/27,01:40:14,12,06,1, 11.9,1,1, 9.547, 10511.311, 481.287, 52883.423 25/08/27,01:40:14,13,06,1, 11.9,1,1, 9.547, 10511.323, 481.333, 52883.417 25/08/27,01:40:14,14,06,1, 11.9,1,1, 9.547, 10511.310, 481.245, 52883.395 25/08/27,01:40:14,15,06,1, 11.9,1,1, 9.547, 10511.336, 481.332, 52883.449 25/08/27,01:40:14,16,06,1, 11.9,1,1, 9.547, 10511.319, 481.267, 52883.413 25/08/27,01:40:14,17,06,1, 11.9,1,1, 9.547, 10511.324, 481.284, 52883.433 25/08/27,01:40:14,18,06,1, 11.9,1,1, 9.547, 10511.340, 481.302, 52883.395 25/08/27,01:40:14,19,06,1, 11.9,1,1, 9.547, 10511.336, 481.243, 52883.365 25/08/27,01:40:15,00,07,1, 11.9,1,1, 9.547, 10511.330, 481.243, 52883.365 25/08/27,01:40:15,01,07,1, 11.9,1,1, 9.547, 10511.320, 481.230, 52883.351 25/08/27,01:40:15,02,07,1, 11.9,1,1, 9.547, 10511.314, 481.291, 52883.396 25/08/27,01:40:15,03,07,1, 11.9,1,1, 9.547, 10511.312, 481.261, 52883.404 25/08/27,01:40:15,04,07,1, 11.9,1,1, 9.547, 10511.309, 481.279, 52883.337 25/08/27,01:40:15,05,07,1, 11.9,1,1, 9.547, 10511.318, 481.286, 52883.382 25/08/27,01:40:15,06,07,1, 11.9,1,1, 9.547, 10511.299, 481.232, 52883.324 25/08/27,01:40:15,07,07,1, 11.9,1,1, 9.547, 10511.327, 481.342, 52883.427 25/08/27,01:40:15,08,07,1, 11.9,1,1, 9.547, 10511.282, 481.256, 52883.395 25/08/27,01:40:15,09,07,1, 11.9,1,1, 9.547, 10511.328, 481.292, 52883.436 25/08/27,01:40:15,10,07,1, 11.9,1,1, 9.547, 10511.323, 481.289, 52883.418 25/08/27,01:40:15,11,07,1, 11.9,1,1, 9.547, 10511.322, 481.287, 52883.435 25/08/27,01:40:15,12,07,1, 11.9,1,1, 9.547, 10511.326, 481.342, 52883.389 25/08/27,01:40:15,13,07,1, 11.9,1,1, 9.547, 10511.332, 481.249, 52883.423 25/08/27,01:40:15,14,07,1, 11.9,1,1, 9.547, 10511.329, 481.297, 52883.442 25/08/27,01:40:15,15,07,1, 11.9,1,1, 9.547, 10511.286, 481.235, 52883.336 25/08/27,01:40:15,16,07,1, 11.9,1,1, 9.547, 10511.321, 481.312, 52883.389 25/08/27,01:40:15,17,07,1, 11.9,1,1, 9.547, 10511.296, 481.288, 52883.402 25/08/27,01:40:15,18,07,1, 11.9,1,1, 9.547, 10511.330, 481.258, 52883.382 25/08/27,01:40:15,19,07,1, 11.9,1,1, 9.547, 10511.340, 481.313, 52883.420 25/08/27,01:40:16,00,07,1, 11.9,1,1, 9.545, 10511.339, 481.313, 52883.420 25/08/27,01:40:16,01,07,1, 11.9,1,1, 9.545, 10511.337, 481.318, 52883.374 25/08/27,01:40:16,02,07,1, 11.9,1,1, 9.545, 10511.298, 481.251, 52883.328 25/08/27,01:40:16,03,07,1, 11.9,1,1, 9.545, 10511.328, 481.292, 52883.375 25/08/27,01:40:16,04,07,1, 11.9,1,1, 9.545, 10511.320, 481.294, 52883.383 25/08/27,01:40:16,05,07,1, 11.9,1,1, 9.545, 10511.315, 481.227, 52883.324 25/08/27,01:40:16,06,07,1, 11.9,1,1, 9.545, 10511.325, 481.293, 52883.187 25/08/27,01:40:16,07,07,1, 11.9,1,1, 9.545, 10511.282, 481.244, 52883.326 25/08/27,01:40:16,08,07,1, 11.9,1,1, 9.545, 10511.295, 481.307, 52883.433 25/08/27,01:40:16,09,07,1, 11.9,1,1, 9.545, 10511.295, 481.260, 52883.363 25/08/27,01:40:16,10,07,1, 11.9,1,1, 9.545, 10511.315, 481.266, 52883.387 25/08/27,01:40:16,11,07,1, 11.9,1,1, 9.545, 10511.311, 481.327, 52883.394 25/08/27,01:40:16,12,07,1, 11.9,1,1, 9.545, 10511.330, 481.247, 52883.369 25/08/27,01:40:16,13,07,1, 11.9,1,1, 9.545, 10511.309, 481.317, 52883.337 25/08/27,01:40:16,14,07,1, 11.9,1,1, 9.545, 10511.305, 481.248, 52883.394 25/08/27,01:40:16,15,07,1, 11.9,1,1, 9.545, 10511.328, 481.285, 52883.409 25/08/27,01:40:16,16,07,1, 11.9,1,1, 9.545, 10511.318, 481.262, 52883.332 25/08/27,01:40:16,17,07,1, 11.9,1,1, 9.545, 10511.324, 481.248, 52883.417 25/08/27,01:40:16,18,07,1, 11.9,1,1, 9.545, 10511.313, 481.317, 52883.376 25/08/27,01:40:16,19,07,1, 11.9,1,1, 9.545, 10511.313, 481.228, 52883.339 25/08/27,01:40:17,00,07,1, 11.9,1,1, 9.548, 10511.305, 481.228, 52883.339 25/08/27,01:40:17,01,07,1, 11.9,1,1, 9.548, 10511.276, 481.250, 52883.342 25/08/27,01:40:17,02,07,1, 11.9,1,1, 9.548, 10511.327, 481.276, 52883.376 25/08/27,01:40:17,03,07,1, 11.9,1,1, 9.548, 10511.321, 481.307, 52883.341 25/08/27,01:40:17,04,07,1, 11.9,1,1, 9.548, 10511.313, 481.258, 52883.396 25/08/27,01:40:17,05,07,1, 11.9,1,1, 9.548, 10511.339, 481.321, 52883.425 25/08/27,01:40:17,06,07,1, 11.9,1,1, 9.548, 10511.328, 481.257, 52883.302 25/08/27,01:40:17,07,07,1, 11.9,1,1, 9.548, 10511.361, 481.325, 52883.440 25/08/27,01:40:17,08,07,1, 11.9,1,1, 9.548, 10511.306, 481.250, 52883.476 25/08/27,01:40:17,09,07,1, 11.9,1,1, 9.548, 10511.375, 481.258, 52883.288 25/08/27,01:40:17,10,07,1, 11.9,1,1, 9.548, 10511.357, 481.278, 52883.349 25/08/27,01:40:17,11,07,1, 11.9,1,1, 9.548, 10511.325, 481.236, 52883.365 25/08/27,01:40:17,12,07,1, 11.9,1,1, 9.548, 10511.353, 481.333, 52883.471 25/08/27,01:40:17,13,07,1, 11.9,1,1, 9.548, 10511.326, 481.234, 52883.373 25/08/27,01:40:17,14,07,1, 11.9,1,1, 9.548, 10511.351, 481.306, 52883.458 25/08/27,01:40:17,15,07,1, 11.9,1,1, 9.548, 10511.345, 481.266, 52883.341 25/08/27,01:40:17,16,07,1, 11.9,1,1, 9.548, 10511.345, 481.284, 52883.374 25/08/27,01:40:17,17,07,1, 11.9,1,1, 9.548, 10511.359, 481.318, 52883.439 25/08/27,01:40:17,18,07,1, 11.9,1,1, 9.548, 10511.323, 481.249, 52883.324 25/08/27,01:40:17,19,07,1, 11.9,1,1, 9.548, 10511.374, 481.318, 52883.408 25/08/27,01:40:18,00,08,1, 12.0,1,1, 9.545, 10511.372, 481.318, 52883.408 25/08/27,01:40:18,01,08,1, 12.0,1,1, 9.545, 10511.328, 481.263, 52883.449 25/08/27,01:40:18,02,08,1, 12.0,1,1, 9.545, 10511.364, 481.291, 52883.386 25/08/27,01:40:18,03,08,1, 12.0,1,1, 9.545, 10511.358, 481.233, 52883.314 25/08/27,01:40:18,04,08,1, 12.0,1,1, 9.545, 10511.362, 481.299, 52883.413 25/08/27,01:40:18,05,08,1, 12.0,1,1, 9.545, 10511.345, 481.236, 52883.365 25/08/27,01:40:18,06,08,1, 12.0,1,1, 9.545, 10511.388, 481.287, 52883.406 25/08/27,01:40:18,07,08,1, 12.0,1,1, 9.545, 10511.330, 481.263, 52883.430 25/08/27,01:40:18,08,08,1, 12.0,1,1, 9.545, 10511.370, 481.285, 52883.409 25/08/27,01:40:18,09,08,1, 12.0,1,1, 9.545, 10511.385, 481.316, 52883.389 25/08/27,01:40:18,10,08,1, 12.0,1,1, 9.545, 10511.372, 481.244, 52883.370 25/08/27,01:40:18,11,08,1, 12.0,1,1, 9.545, 10511.389, 481.326, 52883.458 25/08/27,01:40:18,12,08,1, 12.0,1,1, 9.545, 10511.357, 481.253, 52883.350 25/08/27,01:40:18,13,08,1, 12.0,1,1, 9.545, 10511.390, 481.280, 52883.394 25/08/27,01:40:18,14,08,1, 12.0,1,1, 9.545, 10511.364, 481.282, 52883.403 25/08/27,01:40:18,15,08,1, 12.0,1,1, 9.545, 10511.369, 481.230, 52883.342 25/08/27,01:40:18,16,08,1, 12.0,1,1, 9.545, 10511.395, 481.311, 52883.428 25/08/27,01:40:18,17,08,1, 12.0,1,1, 9.545, 10511.378, 481.230, 52883.302 25/08/27,01:40:18,18,08,1, 12.0,1,1, 9.545, 10511.391, 481.310, 52883.443 25/08/27,01:40:18,19,08,1, 12.0,1,1, 9.545, 10511.357, 481.261, 52883.309 25/08/27,01:40:19,00,08,1, 12.0,1,1, 9.544, 10511.355, 481.261, 52883.309 25/08/27,01:40:19,01,08,1, 12.0,1,1, 9.544, 10511.386, 481.305, 52883.400 25/08/27,01:40:19,02,08,1, 12.0,1,1, 9.544, 10511.347, 481.221, 52883.397 25/08/27,01:40:19,03,08,1, 12.0,1,1, 9.544, 10511.413, 481.299, 52883.362 25/08/27,01:40:19,04,08,1, 12.0,1,1, 9.544, 10511.368, 481.243, 52883.318 25/08/27,01:40:19,05,08,1, 12.0,1,1, 9.544, 10511.396, 481.274, 52883.407 25/08/27,01:40:19,06,08,1, 12.0,1,1, 9.544, 10511.388, 481.274, 52883.348 25/08/27,01:40:19,07,08,1, 12.0,1,1, 9.544, 10511.384, 481.264, 52883.394 25/08/27,01:40:19,08,08,1, 12.0,1,1, 9.544, 10511.373, 481.315, 52883.405 25/08/27,01:40:19,09,08,1, 12.0,1,1, 9.544, 10511.375, 481.252, 52883.355 25/08/27,01:40:19,10,08,1, 12.0,1,1, 9.544, 10511.407, 481.309, 52883.430 25/08/27,01:40:19,11,08,1, 12.0,1,1, 9.544, 10511.357, 481.274, 52883.345 25/08/27,01:40:19,12,08,1, 12.0,1,1, 9.544, 10511.388, 481.273, 52883.324 25/08/27,01:40:19,13,08,1, 12.0,1,1, 9.544, 10511.411, 481.326, 52883.425 25/08/27,01:40:19,14,08,1, 12.0,1,1, 9.544, 10511.393, 481.247, 52883.353 25/08/27,01:40:19,15,08,1, 12.0,1,1, 9.544, 10511.407, 481.315, 52883.430 25/08/27,01:40:19,16,08,1, 12.0,1,1, 9.544, 10511.387, 481.273, 52883.310 25/08/27,01:40:19,17,08,1, 12.0,1,1, 9.544, 10511.416, 481.296, 52883.420 25/08/27,01:40:19,18,08,1, 12.0,1,1, 9.544, 10511.394, 481.303, 52883.359 25/08/27,01:40:19,19,08,1, 12.0,1,1, 9.544, 10511.402, 481.274, 52883.423 25/08/27,01:40:20,00,08,1, 11.9,1,1, 9.547, 10511.397, 481.274, 52883.423 25/08/27,01:40:20,01,08,1, 11.9,1,1, 9.547, 10511.402, 481.256, 52883.334 25/08/27,01:40:20,02,08,1, 11.9,1,1, 9.547, 10511.420, 481.319, 52883.416 25/08/27,01:40:20,03,08,1, 11.9,1,1, 9.547, 10511.408, 481.274, 52883.312 25/08/27,01:40:20,04,08,1, 11.9,1,1, 9.547, 10511.424, 481.267, 52883.307 25/08/27,01:40:20,05,08,1, 11.9,1,1, 9.547, 10511.433, 481.334, 52883.363 25/08/27,01:40:20,06,08,1, 11.9,1,1, 9.547, 10511.404, 481.240, 52883.335 25/08/27,01:40:20,07,08,1, 11.9,1,1, 9.547, 10511.446, 481.342, 52883.352 25/08/27,01:40:20,08,08,1, 11.9,1,1, 9.547, 10511.431, 481.284, 52883.391 25/08/27,01:40:20,09,08,1, 11.9,1,1, 9.547, 10511.441, 481.329, 52883.427 25/08/27,01:40:20,10,08,1, 11.9,1,1, 9.547, 10511.440, 481.337, 52883.416 25/08/27,01:40:20,11,08,1, 11.9,1,1, 9.547, 10511.422, 481.272, 52883.321 25/08/27,01:40:20,12,08,1, 11.9,1,1, 9.547, 10511.415, 481.350, 52883.350 25/08/27,01:40:20,13,08,1, 11.9,1,1, 9.547, 10511.407, 481.283, 52883.349 25/08/27,01:40:20,14,08,1, 11.9,1,1, 9.547, 10511.439, 481.335, 52883.412 25/08/27,01:40:20,15,08,1, 11.9,1,1, 9.547, 10511.407, 481.267, 52883.380 25/08/27,01:40:20,16,08,1, 11.9,1,1, 9.547, 10511.419, 481.300, 52883.332 25/08/27,01:40:20,17,08,1, 11.9,1,1, 9.547, 10511.417, 481.363, 52883.403 25/08/27,01:40:20,18,08,1, 11.9,1,1, 9.547, 10511.434, 481.282, 52883.348 25/08/27,01:40:20,19,08,1, 11.9,1,1, 9.547, 10511.423, 481.364, 52883.363 25/08/27,01:40:21,00,08,1, 11.9,1,1, 9.545, 10511.422, 481.364, 52883.363 25/08/27,01:40:21,01,08,1, 11.9,1,1, 9.545, 10511.430, 481.324, 52883.361 25/08/27,01:40:21,02,08,1, 11.9,1,1, 9.545, 10511.437, 481.328, 52883.378 25/08/27,01:40:21,03,08,1, 11.9,1,1, 9.545, 10511.457, 481.295, 52883.359 25/08/27,01:40:21,04,08,1, 11.9,1,1, 9.545, 10511.470, 481.351, 52883.400 25/08/27,01:40:21,05,08,1, 11.9,1,1, 9.545, 10511.445, 481.294, 52883.330 25/08/27,01:40:21,06,08,1, 11.9,1,1, 9.545, 10511.480, 481.348, 52883.390 25/08/27,01:40:21,07,08,1, 11.9,1,1, 9.545, 10511.441, 481.312, 52883.348 25/08/27,01:40:21,08,08,1, 11.9,1,1, 9.545, 10511.445, 481.282, 52883.332 25/08/27,01:40:21,09,08,1, 11.9,1,1, 9.545, 10511.464, 481.350, 52883.370 25/08/27,01:40:21,10,08,1, 11.9,1,1, 9.545, 10511.458, 481.266, 52883.336 25/08/27,01:40:21,11,08,1, 11.9,1,1, 9.545, 10511.464, 481.381, 52883.450 25/08/27,01:40:21,12,08,1, 11.9,1,1, 9.545, 10511.443, 481.299, 52883.345 25/08/27,01:40:21,13,08,1, 11.9,1,1, 9.545, 10511.442, 481.326, 52883.339 25/08/27,01:40:21,14,08,1, 11.9,1,1, 9.545, 10511.438, 481.378, 52883.425 25/08/27,01:40:21,15,08,1, 11.9,1,1, 9.545, 10511.441, 481.289, 52883.289 25/08/27,01:40:21,16,08,1, 11.9,1,1, 9.545, 10511.451, 481.386, 52883.486 25/08/27,01:40:21,17,08,1, 11.9,1,1, 9.545, 10511.429, 481.329, 52883.354 25/08/27,01:40:21,18,08,1, 11.9,1,1, 9.545, 10511.462, 481.348, 52883.434 25/08/27,01:40:21,19,08,1, 11.9,1,1, 9.545, 10511.459, 481.353, 52883.422 25/08/27,01:40:22,00,08,1, 11.9,1,1, 9.544, 10511.456, 481.353, 52883.422 25/08/27,01:40:22,01,08,1, 11.9,1,1, 9.544, 10511.461, 481.380, 52883.442 25/08/27,01:40:22,02,08,1, 11.9,1,1, 9.544, 10511.446, 481.301, 52883.343 25/08/27,01:40:22,03,08,1, 11.9,1,1, 9.544, 10511.474, 481.362, 52883.454 25/08/27,01:40:22,04,08,1, 11.9,1,1, 9.544, 10511.461, 481.331, 52883.369 25/08/27,01:40:22,05,08,1, 11.9,1,1, 9.544, 10511.458, 481.327, 52883.392 25/08/27,01:40:22,06,08,1, 11.9,1,1, 9.544, 10511.454, 481.381, 52883.428 25/08/27,01:40:22,07,08,1, 11.9,1,1, 9.544, 10511.460, 481.295, 52883.365 25/08/27,01:40:22,08,08,1, 11.9,1,1, 9.544, 10511.484, 481.374, 52883.440 25/08/27,01:40:22,09,08,1, 11.9,1,1, 9.544, 10511.451, 481.349, 52883.352 25/08/27,01:40:22,10,08,1, 11.9,1,1, 9.544, 10511.449, 481.366, 52883.421 25/08/27,01:40:22,11,08,1, 11.9,1,1, 9.544, 10511.477, 481.392, 52883.423 25/08/27,01:40:22,12,08,1, 11.9,1,1, 9.544, 10511.451, 481.300, 52883.334 25/08/27,01:40:22,13,08,1, 11.9,1,1, 9.544, 10511.458, 481.410, 52883.453 25/08/27,01:40:22,14,08,1, 11.9,1,1, 9.544, 10511.462, 481.344, 52883.378 25/08/27,01:40:22,15,08,1, 11.9,1,1, 9.544, 10511.491, 481.360, 52883.401 25/08/27,01:40:22,16,08,1, 11.9,1,1, 9.544, 10511.466, 481.382, 52883.439 25/08/27,01:40:22,17,08,1, 11.9,1,1, 9.544, 10511.457, 481.302, 52883.410 25/08/27,01:40:22,18,08,1, 11.9,1,1, 9.544, 10511.484, 481.378, 52883.438 25/08/27,01:40:22,19,08,1, 11.9,1,1, 9.544, 10511.444, 481.346, 52883.405 25/08/27,01:40:23,00,09,1, 11.9,1,1, 9.545, 10511.439, 481.346, 52883.405 25/08/27,01:40:23,01,09,1, 11.9,1,1, 9.545, 10511.482, 481.350, 52883.381 25/08/27,01:40:23,02,09,1, 11.9,1,1, 9.545, 10511.443, 481.314, 52883.443 25/08/27,01:40:23,03,09,1, 11.9,1,1, 9.545, 10511.468, 481.382, 52883.433 25/08/27,01:40:23,04,09,1, 11.9,1,1, 9.545, 10511.476, 481.309, 52883.335 25/08/27,01:40:23,05,09,1, 11.9,1,1, 9.545, 10511.470, 481.395, 52883.428 25/08/27,01:40:23,06,09,1, 11.9,1,1, 9.545, 10511.477, 481.357, 52883.413 25/08/27,01:40:23,07,09,1, 11.9,1,1, 9.545, 10511.501, 481.324, 52883.389 25/08/27,01:40:23,08,09,1, 11.9,1,1, 9.545, 10511.470, 481.380, 52883.407 25/08/27,01:40:23,09,09,1, 11.9,1,1, 9.545, 10511.448, 481.315, 52883.350 25/08/27,01:40:23,10,09,1, 11.9,1,1, 9.545, 10511.508, 481.389, 52883.442 25/08/27,01:40:23,11,09,1, 11.9,1,1, 9.545, 10511.470, 481.324, 52883.383 25/08/27,01:40:23,12,09,1, 11.9,1,1, 9.545, 10511.470, 481.355, 52883.428 25/08/27,01:40:23,13,09,1, 11.9,1,1, 9.545, 10511.464, 481.360, 52883.422 25/08/27,01:40:23,14,09,1, 11.9,1,1, 9.545, 10511.481, 481.314, 52883.365 25/08/27,01:40:23,15,09,1, 11.9,1,1, 9.545, 10511.511, 481.372, 52883.382 25/08/27,01:40:23,16,09,1, 11.9,1,1, 9.545, 10511.458, 481.295, 52883.318 25/08/27,01:40:23,17,09,1, 11.9,1,1, 9.545, 10511.486, 481.345, 52883.445 25/08/27,01:40:23,18,09,1, 11.9,1,1, 9.545, 10511.483, 481.358, 52883.321 25/08/27,01:40:23,19,09,1, 11.9,1,1, 9.545, 10511.464, 481.331, 52883.382 25/08/27,01:40:24,00,08,1, 12.0,1,1, 9.546, 10511.464, 481.331, 52883.382 25/08/27,01:40:24,01,08,1, 12.0,1,1, 9.546, 10511.488, 481.327, 52883.366 25/08/27,01:40:24,02,08,1, 12.0,1,1, 9.546, 10511.512, 481.377, 52883.424 25/08/27,01:40:24,03,08,1, 12.0,1,1, 9.546, 10511.491, 481.328, 52883.348 25/08/27,01:40:24,04,08,1, 12.0,1,1, 9.546, 10511.478, 481.329, 52883.354 25/08/27,01:40:24,05,08,1, 12.0,1,1, 9.546, 10511.500, 481.369, 52883.382 25/08/27,01:40:24,06,08,1, 12.0,1,1, 9.546, 10511.490, 481.317, 52883.359 25/08/27,01:40:24,07,08,1, 12.0,1,1, 9.546, 10511.475, 481.363, 52883.448 25/08/27,01:40:24,08,08,1, 12.0,1,1, 9.546, 10511.482, 481.321, 52883.390 25/08/27,01:40:24,09,08,1, 12.0,1,1, 9.546, 10511.495, 481.340, 52883.365 25/08/27,01:40:24,10,08,1, 12.0,1,1, 9.546, 10511.515, 481.377, 52883.470 25/08/27,01:40:24,11,08,1, 12.0,1,1, 9.546, 10511.465, 481.301, 52883.325 25/08/27,01:40:24,12,08,1, 12.0,1,1, 9.546, 10511.491, 481.367, 52883.398 25/08/27,01:40:24,13,08,1, 12.0,1,1, 9.546, 10511.437, 481.302, 52883.429 25/08/27,01:40:24,14,08,1, 12.0,1,1, 9.546, 10511.480, 481.347, 52883.396 25/08/27,01:40:24,15,08,1, 12.0,1,1, 9.546, 10511.486, 481.348, 52883.375 25/08/27,01:40:24,16,08,1, 12.0,1,1, 9.546, 10511.477, 481.284, 52883.323 25/08/27,01:40:24,17,08,1, 12.0,1,1, 9.546, 10511.500, 481.377, 52883.435 25/08/27,01:40:24,18,08,1, 12.0,1,1, 9.546, 10511.476, 481.297, 52883.371 25/08/27,01:40:24,19,08,1, 12.0,1,1, 9.546, 10511.499, 481.357, 52883.378 25/08/27,01:40:25,00,08,1, 11.9,1,1, 9.544, 10511.497, 481.357, 52883.378 25/08/27,01:40:25,01,08,1, 11.9,1,1, 9.544, 10511.494, 481.310, 52883.334 25/08/27,01:40:25,02,08,1, 11.9,1,1, 9.544, 10511.486, 481.370, 52883.415 25/08/27,01:40:25,03,08,1, 11.9,1,1, 9.544, 10511.480, 481.291, 52883.390 25/08/27,01:40:25,04,08,1, 11.9,1,1, 9.544, 10511.485, 481.353, 52883.403 25/08/27,01:40:25,05,08,1, 11.9,1,1, 9.544, 10511.496, 481.312, 52883.382 25/08/27,01:40:25,06,08,1, 11.9,1,1, 9.544, 10511.517, 481.296, 52883.345 25/08/27,01:40:25,07,08,1, 11.9,1,1, 9.544, 10511.488, 481.353, 52883.353 25/08/27,01:40:25,08,08,1, 11.9,1,1, 9.544, 10511.466, 481.270, 52883.315 25/08/27,01:40:25,09,08,1, 11.9,1,1, 9.544, 10511.531, 481.372, 52883.413 25/08/27,01:40:25,10,08,1, 11.9,1,1, 9.544, 10511.467, 481.290, 52883.365 25/08/27,01:40:25,11,08,1, 11.9,1,1, 9.544, 10511.480, 481.290, 52883.366 25/08/27,01:40:25,12,08,1, 11.9,1,1, 9.544, 10511.503, 481.342, 52883.415 25/08/27,01:40:25,13,08,1, 11.9,1,1, 9.544, 10511.484, 481.269, 52883.386 25/08/27,01:40:25,14,08,1, 11.9,1,1, 9.544, 10511.499, 481.349, 52883.454 25/08/27,01:40:25,15,08,1, 11.9,1,1, 9.544, 10511.500, 481.271, 52883.336 25/08/27,01:40:25,16,08,1, 11.9,1,1, 9.544, 10511.520, 481.281, 52883.357 25/08/27,01:40:25,17,08,1, 11.9,1,1, 9.544, 10511.510, 481.298, 52883.353 25/08/27,01:40:25,18,08,1, 11.9,1,1, 9.544, 10511.504, 481.236, 52883.372 25/08/27,01:40:25,19,08,1, 11.9,1,1, 9.544, 10511.520, 481.338, 52883.344 25/08/27,01:40:26,00,08,1, 11.8,1,1, 9.544, 10511.514, 481.338, 52883.344 25/08/27,01:40:26,01,08,1, 11.8,1,1, 9.544, 10511.520, 481.322, 52883.413 25/08/27,01:40:26,02,08,1, 11.8,1,1, 9.544, 10511.520, 481.291, 52883.356 25/08/27,01:40:26,03,08,1, 11.8,1,1, 9.544, 10511.498, 481.262, 52883.358 25/08/27,01:40:26,04,08,1, 11.8,1,1, 9.544, 10511.530, 481.304, 52883.353 25/08/27,01:40:26,05,08,1, 11.8,1,1, 9.544, 10511.509, 481.242, 52883.309 25/08/27,01:40:26,06,08,1, 11.8,1,1, 9.544, 10511.522, 481.303, 52883.408 25/08/27,01:40:26,07,08,1, 11.8,1,1, 9.544, 10511.500, 481.259, 52883.301 25/08/27,01:40:26,08,08,1, 11.8,1,1, 9.544, 10511.542, 481.261, 52883.430 25/08/27,01:40:26,09,08,1, 11.8,1,1, 9.544, 10511.545, 481.326, 52883.358 25/08/27,01:40:26,10,08,1, 11.8,1,1, 9.544, 10511.499, 481.249, 52883.366 25/08/27,01:40:26,11,08,1, 11.8,1,1, 9.544, 10511.559, 481.326, 52883.371 25/08/27,01:40:26,12,08,1, 11.8,1,1, 9.544, 10511.515, 481.275, 52883.331 25/08/27,01:40:26,13,08,1, 11.8,1,1, 9.544, 10511.538, 481.277, 52883.361 25/08/27,01:40:26,14,08,1, 11.8,1,1, 9.544, 10511.529, 481.305, 52883.362 25/08/27,01:40:26,15,08,1, 11.8,1,1, 9.544, 10511.496, 481.247, 52883.320 25/08/27,01:40:26,16,08,1, 11.8,1,1, 9.544, 10511.522, 481.322, 52883.434 25/08/27,01:40:26,17,08,1, 11.8,1,1, 9.544, 10511.507, 481.264, 52883.306 25/08/27,01:40:26,18,08,1, 11.8,1,1, 9.544, 10511.564, 481.283, 52883.373 25/08/27,01:40:26,19,08,1, 11.8,1,1, 9.544, 10511.524, 481.315, 52883.342 25/08/27,01:40:27,00,08,1, 11.9,1,1, 9.543, 10511.522, 481.315, 52883.342 25/08/27,01:40:27,01,08,1, 11.9,1,1, 9.543, 10511.550, 481.322, 52883.381 25/08/27,01:40:27,02,08,1, 11.9,1,1, 9.543, 10511.536, 481.234, 52883.325 25/08/27,01:40:27,03,08,1, 11.9,1,1, 9.543, 10511.558, 481.285, 52883.387 25/08/27,01:40:27,04,08,1, 11.9,1,1, 9.543, 10511.542, 481.263, 52883.368 25/08/27,01:40:27,05,08,1, 11.9,1,1, 9.543, 10511.530, 481.198, 52883.332 25/08/27,01:40:27,06,08,1, 11.9,1,1, 9.543, 10511.551, 481.289, 52883.405 25/08/27,01:40:27,07,08,1, 11.9,1,1, 9.543, 10511.541, 481.203, 52883.303 25/08/27,01:40:27,08,08,1, 11.9,1,1, 9.543, 10511.565, 481.281, 52883.369 25/08/27,01:40:27,09,08,1, 11.9,1,1, 9.543, 10511.521, 481.260, 52883.366 25/08/27,01:40:27,10,08,1, 11.9,1,1, 9.543, 10511.535, 481.232, 52883.344 25/08/27,01:40:27,11,08,1, 11.9,1,1, 9.543, 10511.564, 481.300, 52883.418 25/08/27,01:40:27,12,08,1, 11.9,1,1, 9.543, 10511.535, 481.196, 52883.287 25/08/27,01:40:27,13,08,1, 11.9,1,1, 9.543, 10511.567, 481.267, 52883.378 25/08/27,01:40:27,14,08,1, 11.9,1,1, 9.543, 10511.544, 481.228, 52883.377 25/08/27,01:40:27,15,08,1, 11.9,1,1, 9.543, 10511.559, 481.218, 52883.389 25/08/27,01:40:27,16,08,1, 11.9,1,1, 9.543, 10511.566, 481.302, 52883.401 25/08/27,01:40:27,17,08,1, 11.9,1,1, 9.543, 10511.540, 481.216, 52883.325 25/08/27,01:40:27,18,08,1, 11.9,1,1, 9.543, 10511.560, 481.287, 52883.467 25/08/27,01:40:27,19,08,1, 11.9,1,1, 9.543, 10511.545, 481.262, 52883.407 25/08/27,01:40:28,00,08,1, 12.0,1,1, 9.544, 10511.539, 481.262, 52883.407 25/08/27,01:40:28,01,08,1, 12.0,1,1, 9.544, 10511.550, 481.292, 52883.395 25/08/27,01:40:28,02,08,1, 12.0,1,1, 9.544, 10511.521, 481.217, 52883.356 25/08/27,01:40:28,03,08,1, 12.0,1,1, 9.544, 10511.569, 481.298, 52883.422 25/08/27,01:40:28,04,08,1, 12.0,1,1, 9.544, 10511.529, 481.228, 52883.357 25/08/27,01:40:28,05,08,1, 12.0,1,1, 9.544, 10511.568, 481.217, 52883.328 25/08/27,01:40:28,06,08,1, 12.0,1,1, 9.544, 10511.546, 481.271, 52883.403 25/08/27,01:40:28,07,08,1, 12.0,1,1, 9.544, 10511.553, 481.191, 52883.313 25/08/27,01:40:28,08,08,1, 12.0,1,1, 9.544, 10511.581, 481.282, 52883.445 25/08/27,01:40:28,09,08,1, 12.0,1,1, 9.544, 10511.545, 481.239, 52883.330 25/08/27,01:40:28,10,08,1, 12.0,1,1, 9.544, 10511.566, 481.225, 52883.386 25/08/27,01:40:28,11,08,1, 12.0,1,1, 9.544, 10511.565, 481.275, 52883.344 25/08/27,01:40:28,12,08,1, 12.0,1,1, 9.544, 10511.561, 481.182, 52883.291 25/08/27,01:40:28,13,08,1, 12.0,1,1, 9.544, 10511.583, 481.276, 52883.413 25/08/27,01:40:28,14,08,1, 12.0,1,1, 9.544, 10511.555, 481.205, 52883.265 25/08/27,01:40:28,15,08,1, 12.0,1,1, 9.544, 10511.570, 481.233, 52883.325 25/08/27,01:40:28,16,08,1, 12.0,1,1, 9.544, 10511.585, 481.263, 52883.374 25/08/27,01:40:28,17,08,1, 12.0,1,1, 9.544, 10511.565, 481.209, 52883.314 25/08/27,01:40:28,18,08,1, 12.0,1,1, 9.544, 10511.568, 481.266, 52883.316 25/08/27,01:40:28,19,08,1, 12.0,1,1, 9.544, 10511.571, 481.213, 52883.359 25/08/27,01:40:29,00,08,1, 11.9,1,1, 9.543, 10511.564, 481.213, 52883.359 25/08/27,01:40:29,01,08,1, 11.9,1,1, 9.543, 10511.572, 481.287, 52883.365 25/08/27,01:40:29,02,08,1, 11.9,1,1, 9.543, 10511.561, 481.194, 52883.307 25/08/27,01:40:29,03,08,1, 11.9,1,1, 9.543, 10511.587, 481.284, 52883.402 25/08/27,01:40:29,04,08,1, 11.9,1,1, 9.543, 10511.556, 481.233, 52883.346 25/08/27,01:40:29,05,08,1, 11.9,1,1, 9.543, 10511.598, 481.234, 52883.381 25/08/27,01:40:29,06,08,1, 11.9,1,1, 9.543, 10511.591, 481.275, 52883.313 25/08/27,01:40:29,07,08,1, 11.9,1,1, 9.543, 10511.564, 481.223, 52883.401 25/08/27,01:40:29,08,08,1, 11.9,1,1, 9.543, 10511.600, 481.290, 52883.355 25/08/27,01:40:29,09,08,1, 11.9,1,1, 9.543, 10511.616, 481.205, 52883.262 25/08/27,01:40:29,10,08,1, 11.9,1,1, 9.543, 10511.609, 481.236, 52883.343 25/08/27,01:40:29,11,08,1, 11.9,1,1, 9.543, 10511.572, 481.247, 52883.351 25/08/27,01:40:29,12,08,1, 11.9,1,1, 9.543, 10511.619, 481.193, 52883.285 25/08/27,01:40:29,13,08,1, 11.9,1,1, 9.543, 10511.630, 481.283, 52883.340 25/08/27,01:40:29,14,08,1, 11.9,1,1, 9.543, 10511.570, 481.205, 52883.368 25/08/27,01:40:29,15,08,1, 11.9,1,1, 9.543, 10511.601, 481.268, 52883.352 25/08/27,01:40:29,16,08,1, 11.9,1,1, 9.543, 10511.623, 481.239, 52883.314 25/08/27,01:40:29,17,08,1, 11.9,1,1, 9.543, 10511.615, 481.190, 52883.311 25/08/27,01:40:29,18,08,1, 11.9,1,1, 9.543, 10511.629, 481.283, 52883.356 25/08/27,01:40:29,19,08,1, 11.9,1,1, 9.543, 10511.611, 481.194, 52883.285 25/08/27,01:40:30,00,08,1, 11.9,1,1, 9.544, 10511.606, 481.194, 52883.285 25/08/27,01:40:30,01,08,1, 11.9,1,1, 9.544, 10511.616, 481.225, 52883.378 25/08/27,01:40:30,02,08,1, 11.9,1,1, 9.544, 10511.622, 481.188, 52883.344 25/08/27,01:40:30,03,08,1, 11.9,1,1, 9.544, 10511.666, 481.255, 52883.421 25/08/27,01:40:30,04,08,1, 11.9,1,1, 9.544, 10511.624, 481.195, 52883.364 25/08/27,01:40:30,05,08,1, 11.9,1,1, 9.544, 10511.680, 481.224, 52883.405 25/08/27,01:40:30,06,08,1, 11.9,1,1, 9.544, 10511.618, 481.204, 52883.450 25/08/27,01:40:30,07,08,1, 11.9,1,1, 9.544, 10511.654, 481.177, 52883.306 25/08/27,01:40:30,08,08,1, 11.9,1,1, 9.544, 10511.664, 481.250, 52883.348 25/08/27,01:40:30,09,08,1, 11.9,1,1, 9.544, 10511.649, 481.156, 52883.285 25/08/27,01:40:30,10,08,1, 11.9,1,1, 9.544, 10511.668, 481.233, 52883.312 25/08/27,01:40:30,11,08,1, 11.9,1,1, 9.544, 10511.610, 481.188, 52883.321 25/08/27,01:40:30,12,08,1, 11.9,1,1, 9.544, 10511.676, 481.194, 52883.325 25/08/27,01:40:30,13,08,1, 11.9,1,1, 9.544, 10511.673, 481.229, 52883.376 25/08/27,01:40:30,14,08,1, 11.9,1,1, 9.544, 10511.651, 481.181, 52883.273 25/08/27,01:40:30,15,08,1, 11.9,1,1, 9.544, 10511.680, 481.246, 52883.324 25/08/27,01:40:30,16,08,1, 11.9,1,1, 9.544, 10511.655, 481.170, 52883.322 25/08/27,01:40:30,17,08,1, 11.9,1,1, 9.544, 10511.666, 481.173, 52883.248 25/08/27,01:40:30,18,08,1, 11.9,1,1, 9.544, 10511.672, 481.248, 52883.360 25/08/27,01:40:30,19,08,1, 11.9,1,1, 9.544, 10511.635, 481.141, 52883.318 25/08/27,01:40:31,00,08,1, 11.8,1,1, 9.544, 10511.631, 481.141, 52883.318 25/08/27,01:40:31,01,08,1, 11.8,1,1, 9.544, 10511.659, 481.148, 52883.263 25/08/27,01:40:31,02,08,1, 11.8,1,1, 9.544, 10511.671, 481.192, 52883.340 25/08/27,01:40:31,03,08,1, 11.8,1,1, 9.544, 10511.673, 481.237, 52883.419 25/08/27,01:40:31,04,08,1, 11.8,1,1, 9.544, 10511.676, 481.167, 52883.233 25/08/27,01:40:31,05,08,1, 11.8,1,1, 9.544, 10511.716, 481.208, 52883.415 25/08/27,01:40:31,06,08,1, 11.8,1,1, 9.544, 10511.679, 481.169, 52883.231 25/08/27,01:40:31,07,08,1, 11.8,1,1, 9.544, 10511.687, 481.163, 52883.320 25/08/27,01:40:31,08,08,1, 11.8,1,1, 9.544, 10511.659, 481.224, 52883.344 25/08/27,01:40:31,09,08,1, 11.8,1,1, 9.544, 10511.647, 481.141, 52883.263 25/08/27,01:40:31,10,08,1, 11.8,1,1, 9.544, 10511.735, 481.208, 52883.405 25/08/27,01:40:31,11,08,1, 11.8,1,1, 9.544, 10511.685, 481.153, 52883.236 25/08/27,01:40:31,12,08,1, 11.8,1,1, 9.544, 10511.702, 481.189, 52883.294 25/08/27,01:40:31,13,08,1, 11.8,1,1, 9.544, 10511.713, 481.229, 52883.340 25/08/27,01:40:31,14,08,1, 11.8,1,1, 9.544, 10511.694, 481.159, 52883.237 25/08/27,01:40:31,15,08,1, 11.8,1,1, 9.544, 10511.730, 481.222, 52883.311 25/08/27,01:40:31,16,08,1, 11.8,1,1, 9.544, 10511.685, 481.180, 52883.331 25/08/27,01:40:31,17,08,1, 11.8,1,1, 9.544, 10511.719, 481.176, 52883.288 25/08/27,01:40:31,18,08,1, 11.8,1,1, 9.544, 10511.713, 481.228, 52883.307 25/08/27,01:40:31,19,08,1, 11.8,1,1, 9.544, 10511.711, 481.170, 52883.082 25/08/27,01:40:32,00,08,1, 11.8,1,1, 9.546, 10511.706, 481.170, 52883.082 25/08/27,01:40:32,01,08,1, 11.8,1,1, 9.546, 10511.715, 481.193, 52883.298 25/08/27,01:40:32,02,08,1, 11.8,1,1, 9.546, 10511.741, 481.198, 52883.343 25/08/27,01:40:32,03,08,1, 11.8,1,1, 9.546, 10511.740, 481.228, 52883.384 25/08/27,01:40:32,04,08,1, 11.8,1,1, 9.546, 10511.749, 481.157, 52883.271 25/08/27,01:40:32,05,08,1, 11.8,1,1, 9.546, 10511.752, 481.252, 52883.333 25/08/27,01:40:32,06,08,1, 11.8,1,1, 9.546, 10511.706, 481.166, 52883.213 25/08/27,01:40:32,07,08,1, 11.8,1,1, 9.546, 10511.760, 481.180, 52883.251 25/08/27,01:40:32,08,08,1, 11.8,1,1, 9.546, 10511.756, 481.203, 52883.295 25/08/27,01:40:32,09,08,1, 11.8,1,1, 9.546, 10511.740, 481.168, 52883.241 25/08/27,01:40:32,10,08,1, 11.8,1,1, 9.546, 10511.752, 481.238, 52883.386 25/08/27,01:40:32,11,08,1, 11.8,1,1, 9.546, 10511.730, 481.185, 52883.274 25/08/27,01:40:32,12,08,1, 11.8,1,1, 9.546, 10511.778, 481.206, 52883.289 25/08/27,01:40:32,13,08,1, 11.8,1,1, 9.546, 10511.747, 481.221, 52883.287 25/08/27,01:40:32,14,08,1, 11.8,1,1, 9.546, 10511.760, 481.144, 52883.177 25/08/27,01:40:32,15,08,1, 11.8,1,1, 9.546, 10511.753, 481.243, 52883.304 25/08/27,01:40:32,16,08,1, 11.8,1,1, 9.546, 10511.743, 481.174, 52883.282 25/08/27,01:40:32,17,08,1, 11.8,1,1, 9.546, 10511.768, 481.204, 52883.301 25/08/27,01:40:32,18,08,1, 11.8,1,1, 9.546, 10511.759, 481.248, 52883.226 25/08/27,01:40:32,19,08,1, 11.8,1,1, 9.546, 10511.749, 481.174, 52883.204 25/08/27,01:40:33,00,08,1, 11.9,1,1, 9.543, 10511.748, 481.174, 52883.204 25/08/27,01:40:33,01,08,1, 11.9,1,1, 9.543, 10511.768, 481.182, 52883.312 25/08/27,01:40:33,02,08,1, 11.9,1,1, 9.543, 10511.776, 481.219, 52883.261 25/08/27,01:40:33,03,08,1, 11.9,1,1, 9.543, 10511.774, 481.234, 52883.279 25/08/27,01:40:33,04,08,1, 11.9,1,1, 9.543, 10511.758, 481.164, 52883.221 25/08/27,01:40:33,05,08,1, 11.9,1,1, 9.543, 10511.764, 481.262, 52883.276 25/08/27,01:40:33,06,08,1, 11.9,1,1, 9.543, 10511.738, 481.189, 52883.207 25/08/27,01:40:33,07,08,1, 11.9,1,1, 9.543, 10511.791, 481.220, 52883.291 25/08/27,01:40:33,08,08,1, 11.9,1,1, 9.543, 10511.754, 481.258, 52883.317 25/08/27,01:40:33,09,08,1, 11.9,1,1, 9.543, 10511.756, 481.206, 52883.286 25/08/27,01:40:33,10,08,1, 11.9,1,1, 9.543, 10511.779, 481.276, 52883.339 25/08/27,01:40:33,11,08,1, 11.9,1,1, 9.543, 10511.770, 481.209, 52883.212 25/08/27,01:40:33,12,08,1, 11.9,1,1, 9.543, 10511.798, 481.245, 52883.211 25/08/27,01:40:33,13,08,1, 11.9,1,1, 9.543, 10511.812, 481.251, 52883.249 25/08/27,01:40:33,14,08,1, 11.9,1,1, 9.543, 10511.774, 481.187, 52883.308 25/08/27,01:40:33,15,08,1, 11.9,1,1, 9.543, 10511.812, 481.269, 52883.338 25/08/27,01:40:33,16,08,1, 11.9,1,1, 9.543, 10511.793, 481.202, 52883.246 25/08/27,01:40:33,17,08,1, 11.9,1,1, 9.543, 10511.818, 481.237, 52883.259 25/08/27,01:40:33,18,08,1, 11.9,1,1, 9.543, 10511.823, 481.256, 52883.333 25/08/27,01:40:33,19,08,1, 11.9,1,1, 9.543, 10511.816, 481.219, 52883.254 25/08/27,01:40:34,00,08,1, 11.8,1,1, 9.544, 10511.814, 481.219, 52883.254 25/08/27,01:40:34,01,08,1, 11.8,1,1, 9.544, 10511.846, 481.207, 52883.246 25/08/27,01:40:34,02,08,1, 11.8,1,1, 9.544, 10511.843, 481.244, 52883.223 25/08/27,01:40:34,03,08,1, 11.8,1,1, 9.544, 10511.819, 481.244, 52883.247 25/08/27,01:40:34,04,08,1, 11.8,1,1, 9.544, 10511.827, 481.185, 52883.214 25/08/27,01:40:34,05,08,1, 11.8,1,1, 9.544, 10511.876, 481.273, 52883.278 25/08/27,01:40:34,06,08,1, 11.8,1,1, 9.544, 10511.827, 481.208, 52883.212 25/08/27,01:40:34,07,08,1, 11.8,1,1, 9.544, 10511.852, 481.248, 52883.317 25/08/27,01:40:34,08,08,1, 11.8,1,1, 9.544, 10511.855, 481.264, 52883.361 25/08/27,01:40:34,09,08,1, 11.8,1,1, 9.544, 10511.836, 481.215, 52883.283 25/08/27,01:40:34,10,08,1, 11.8,1,1, 9.544, 10511.876, 481.294, 52883.352 25/08/27,01:40:34,11,08,1, 11.8,1,1, 9.544, 10511.835, 481.205, 52883.247 25/08/27,01:40:34,12,08,1, 11.8,1,1, 9.544, 10511.883, 481.255, 52883.288 25/08/27,01:40:34,13,08,1, 11.8,1,1, 9.544, 10511.869, 481.273, 52883.325 25/08/27,01:40:34,14,08,1, 11.8,1,1, 9.544, 10511.853, 481.204, 52883.263 25/08/27,01:40:34,15,08,1, 11.8,1,1, 9.544, 10511.874, 481.287, 52883.274 25/08/27,01:40:34,16,08,1, 11.8,1,1, 9.544, 10511.849, 481.204, 52883.185 25/08/27,01:40:34,17,08,1, 11.8,1,1, 9.544, 10511.883, 481.297, 52883.300 25/08/27,01:40:34,18,08,1, 11.8,1,1, 9.544, 10511.867, 481.261, 52883.260 25/08/27,01:40:34,19,08,1, 11.8,1,1, 9.544, 10511.890, 481.228, 52883.195 25/08/27,01:40:35,00,08,1, 11.9,1,1, 9.542, 10511.889, 481.228, 52883.195 25/08/27,01:40:35,01,08,1, 11.9,1,1, 9.542, 10511.874, 481.244, 52883.183 25/08/27,01:40:35,02,08,1, 11.9,1,1, 9.542, 10511.875, 481.284, 52883.250 25/08/27,01:40:35,03,08,1, 11.9,1,1, 9.542, 10511.885, 481.296, 52883.174 25/08/27,01:40:35,04,08,1, 11.9,1,1, 9.542, 10511.879, 481.236, 52883.250 25/08/27,01:40:35,05,08,1, 11.9,1,1, 9.542, 10511.882, 481.317, 52883.290 25/08/27,01:40:35,06,08,1, 11.9,1,1, 9.542, 10511.881, 481.232, 52883.208 25/08/27,01:40:35,07,08,1, 11.9,1,1, 9.542, 10511.892, 481.257, 52883.234 25/08/27,01:40:35,08,08,1, 11.9,1,1, 9.542, 10511.887, 481.298, 52883.243 25/08/27,01:40:35,09,08,1, 11.9,1,1, 9.542, 10511.893, 481.267, 52883.178 25/08/27,01:40:35,10,08,1, 11.9,1,1, 9.542, 10511.930, 481.306, 52883.248 25/08/27,01:40:35,11,08,1, 11.9,1,1, 9.542, 10511.895, 481.255, 52883.193 25/08/27,01:40:35,12,08,1, 11.9,1,1, 9.542, 10511.924, 481.291, 52883.273 25/08/27,01:40:35,13,08,1, 11.9,1,1, 9.542, 10511.929, 481.265, 52883.188 25/08/27,01:40:35,14,08,1, 11.9,1,1, 9.542, 10511.916, 481.236, 52883.242 25/08/27,01:40:35,15,08,1, 11.9,1,1, 9.542, 10511.957, 481.315, 52883.329 25/08/27,01:40:35,16,08,1, 11.9,1,1, 9.542, 10511.921, 481.248, 52883.234 25/08/27,01:40:35,17,08,1, 11.9,1,1, 9.542, 10511.940, 481.263, 52883.243 25/08/27,01:40:35,18,08,1, 11.9,1,1, 9.542, 10511.922, 481.294, 52883.270 25/08/27,01:40:35,19,08,1, 11.9,1,1, 9.542, 10511.920, 481.230, 52883.228 25/08/27,01:40:36,00,08,1, 11.9,1,1, 9.543, 10511.914, 481.230, 52883.228 25/08/27,01:40:36,01,08,1, 11.9,1,1, 9.543, 10511.904, 481.269, 52883.210 25/08/27,01:40:36,02,08,1, 11.9,1,1, 9.543, 10511.947, 481.294, 52883.234 25/08/27,01:40:36,03,08,1, 11.9,1,1, 9.543, 10511.963, 481.282, 52883.252 25/08/27,01:40:36,04,08,1, 11.9,1,1, 9.543, 10511.980, 481.251, 52883.203 25/08/27,01:40:36,05,08,1, 11.9,1,1, 9.543, 10511.960, 481.340, 52883.255 25/08/27,01:40:36,06,08,1, 11.9,1,1, 9.543, 10511.929, 481.261, 52883.234 25/08/27,01:40:36,07,08,1, 11.9,1,1, 9.543, 10511.944, 481.301, 52883.274 25/08/27,01:40:36,08,08,1, 11.9,1,1, 9.543, 10511.933, 481.296, 52883.180 25/08/27,01:40:36,09,08,1, 11.9,1,1, 9.543, 10511.978, 481.239, 52883.204 25/08/27,01:40:36,10,08,1, 11.9,1,1, 9.543, 10511.974, 481.337, 52883.225 25/08/27,01:40:36,11,08,1, 11.9,1,1, 9.543, 10511.946, 481.258, 52883.214 25/08/27,01:40:36,12,08,1, 11.9,1,1, 9.543, 10511.987, 481.335, 52883.326 25/08/27,01:40:36,13,08,1, 11.9,1,1, 9.543, 10511.960, 481.292, 52883.272 25/08/27,01:40:36,14,08,1, 11.9,1,1, 9.543, 10511.976, 481.275, 52883.286 25/08/27,01:40:36,15,08,1, 11.9,1,1, 9.543, 10511.964, 481.333, 52883.241 25/08/27,01:40:36,16,08,1, 11.9,1,1, 9.543, 10511.960, 481.239, 52883.195 25/08/27,01:40:36,17,08,1, 11.9,1,1, 9.543, 10511.985, 481.320, 52883.272 25/08/27,01:40:36,18,08,1, 11.9,1,1, 9.543, 10511.961, 481.307, 52883.241 25/08/27,01:40:36,19,08,1, 11.9,1,1, 9.543, 10511.996, 481.290, 52883.218 25/08/27,01:40:37,00,08,1, 11.9,1,1, 9.543, 10511.990, 481.290, 52883.218 25/08/27,01:40:37,01,08,1, 11.9,1,1, 9.543, 10511.972, 481.265, 52883.163 25/08/27,01:40:37,02,08,1, 11.9,1,1, 9.543, 10512.000, 481.337, 52883.270 25/08/27,01:40:37,03,08,1, 11.9,1,1, 9.543, 10511.991, 481.268, 52883.240 25/08/27,01:40:37,04,08,1, 11.9,1,1, 9.543, 10512.003, 481.316, 52883.259 25/08/27,01:40:37,05,08,1, 11.9,1,1, 9.543, 10512.005, 481.320, 52883.234 25/08/27,01:40:37,06,08,1, 11.9,1,1, 9.543, 10512.016, 481.277, 52883.243 25/08/27,01:40:37,07,08,1, 11.9,1,1, 9.543, 10512.006, 481.323, 52883.296 25/08/27,01:40:37,08,08,1, 11.9,1,1, 9.543, 10511.993, 481.274, 52883.240 25/08/27,01:40:37,09,08,1, 11.9,1,1, 9.543, 10512.026, 481.328, 52883.278 25/08/27,01:40:37,10,08,1, 11.9,1,1, 9.543, 10511.990, 481.277, 52883.188 25/08/27,01:40:37,11,08,1, 11.9,1,1, 9.543, 10512.019, 481.273, 52883.204 25/08/27,01:40:37,12,08,1, 11.9,1,1, 9.543, 10512.021, 481.352, 52883.263 25/08/27,01:40:37,13,08,1, 11.9,1,1, 9.543, 10511.990, 481.277, 52883.244 25/08/27,01:40:37,14,08,1, 11.9,1,1, 9.543, 10512.024, 481.350, 52883.244 25/08/27,01:40:37,15,08,1, 11.9,1,1, 9.543, 10512.026, 481.285, 52883.260 25/08/27,01:40:37,16,08,1, 11.9,1,1, 9.543, 10512.032, 481.301, 52883.199 25/08/27,01:40:37,17,08,1, 11.9,1,1, 9.543, 10512.022, 481.314, 52883.270 25/08/27,01:40:37,18,08,1, 11.9,1,1, 9.543, 10512.010, 481.257, 52883.243 25/08/27,01:40:37,19,08,1, 11.9,1,1, 9.543, 10512.036, 481.349, 52883.296 25/08/27,01:40:38,00,08,1, 11.9,1,1, 9.544, 10512.031, 481.349, 52883.296 25/08/27,01:40:38,01,08,1, 11.9,1,1, 9.544, 10512.037, 481.315, 52883.335 25/08/27,01:40:38,02,08,1, 11.9,1,1, 9.544, 10512.039, 481.318, 52883.289 25/08/27,01:40:38,03,08,1, 11.9,1,1, 9.544, 10512.041, 481.275, 52883.289 25/08/27,01:40:38,04,08,1, 11.9,1,1, 9.544, 10512.036, 481.327, 52883.283 25/08/27,01:40:38,05,08,1, 11.9,1,1, 9.544, 10511.998, 481.242, 52883.157 25/08/27,01:40:38,06,08,1, 11.9,1,1, 9.544, 10512.057, 481.318, 52883.212 25/08/27,01:40:38,07,08,1, 11.9,1,1, 9.544, 10512.030, 481.294, 52883.241 25/08/27,01:40:38,08,08,1, 11.9,1,1, 9.544, 10512.030, 481.278, 52883.202 25/08/27,01:40:38,09,08,1, 11.9,1,1, 9.544, 10512.045, 481.329, 52883.253 25/08/27,01:40:38,10,08,1, 11.9,1,1, 9.544, 10512.030, 481.241, 52883.182 25/08/27,01:40:38,11,08,1, 11.9,1,1, 9.544, 10512.038, 481.346, 52883.251 25/08/27,01:40:38,12,08,1, 11.9,1,1, 9.544, 10512.028, 481.298, 52883.267 25/08/27,01:40:38,13,08,1, 11.9,1,1, 9.544, 10512.064, 481.286, 52883.280 25/08/27,01:40:38,14,08,1, 11.9,1,1, 9.544, 10512.034, 481.343, 52883.308 25/08/27,01:40:38,15,08,1, 11.9,1,1, 9.544, 10512.025, 481.263, 52883.230 25/08/27,01:40:38,16,08,1, 11.9,1,1, 9.544, 10512.065, 481.338, 52883.262 25/08/27,01:40:38,17,08,1, 11.9,1,1, 9.544, 10512.031, 481.266, 52883.255 25/08/27,01:40:38,18,08,1, 11.9,1,1, 9.544, 10512.035, 481.299, 52883.230 25/08/27,01:40:38,19,08,1, 11.9,1,1, 9.544, 10512.026, 481.338, 52883.289 25/08/27,01:40:39,00,07,1, 11.9,1,1, 9.543, 10512.023, 481.338, 52883.289 25/08/27,01:40:39,01,07,1, 11.9,1,1, 9.543, 10512.048, 481.356, 52883.239 25/08/27,01:40:39,02,07,1, 11.9,1,1, 9.543, 10512.024, 481.304, 52883.257 25/08/27,01:40:39,03,07,1, 11.9,1,1, 9.543, 10512.049, 481.341, 52883.340 25/08/27,01:40:39,04,07,1, 11.9,1,1, 9.543, 10512.028, 481.324, 52883.243 25/08/27,01:40:39,05,07,1, 11.9,1,1, 9.543, 10512.052, 481.310, 52883.269 25/08/27,01:40:39,06,07,1, 11.9,1,1, 9.543, 10512.041, 481.341, 52883.265 25/08/27,01:40:39,07,07,1, 11.9,1,1, 9.543, 10512.041, 481.266, 52883.227 25/08/27,01:40:39,08,07,1, 11.9,1,1, 9.543, 10512.046, 481.356, 52883.286 25/08/27,01:40:39,09,07,1, 11.9,1,1, 9.543, 10512.027, 481.314, 52883.233 25/08/27,01:40:39,10,07,1, 11.9,1,1, 9.543, 10512.057, 481.317, 52883.204 25/08/27,01:40:39,11,07,1, 11.9,1,1, 9.543, 10512.048, 481.336, 52883.225 25/08/27,01:40:39,12,07,1, 11.9,1,1, 9.543, 10512.031, 481.275, 52883.216 25/08/27,01:40:39,13,07,1, 11.9,1,1, 9.543, 10512.058, 481.365, 52883.236 25/08/27,01:40:39,14,07,1, 11.9,1,1, 9.543, 10512.017, 481.296, 52883.245 25/08/27,01:40:39,15,07,1, 11.9,1,1, 9.543, 10512.059, 481.325, 52883.240 25/08/27,01:40:39,16,07,1, 11.9,1,1, 9.543, 10512.028, 481.361, 52883.275 25/08/27,01:40:39,17,07,1, 11.9,1,1, 9.543, 10512.016, 481.271, 52883.228 25/08/27,01:40:39,18,07,1, 11.9,1,1, 9.543, 10512.058, 481.353, 52883.271 25/08/27,01:40:39,19,07,1, 11.9,1,1, 9.543, 10512.031, 481.270, 52883.192 25/08/27,01:40:40,00,07,1, 11.9,1,1, 9.543, 10512.023, 481.270, 52883.192 25/08/27,01:40:40,01,07,1, 11.9,1,1, 9.543, 10512.046, 481.319, 52883.253 25/08/27,01:40:40,02,07,1, 11.9,1,1, 9.543, 10512.058, 481.267, 52883.238 25/08/27,01:40:40,03,07,1, 11.9,1,1, 9.543, 10512.032, 481.369, 52883.303 25/08/27,01:40:40,04,07,1, 11.9,1,1, 9.543, 10512.030, 481.296, 52883.270 25/08/27,01:40:40,05,07,1, 11.9,1,1, 9.543, 10512.046, 481.358, 52883.286 25/08/27,01:40:40,06,07,1, 11.9,1,1, 9.543, 10512.050, 481.341, 52883.273 25/08/27,01:40:40,07,07,1, 11.9,1,1, 9.543, 10512.047, 481.299, 52883.223 25/08/27,01:40:40,08,07,1, 11.9,1,1, 9.543, 10512.066, 481.356, 52883.271 25/08/27,01:40:40,09,07,1, 11.9,1,1, 9.543, 10512.048, 481.278, 52883.202 25/08/27,01:40:40,10,07,1, 11.9,1,1, 9.543, 10512.075, 481.352, 52883.295 25/08/27,01:40:40,11,07,1, 11.9,1,1, 9.543, 10512.037, 481.314, 52883.253 25/08/27,01:40:40,12,07,1, 11.9,1,1, 9.543, 10512.028, 481.318, 52883.253 25/08/27,01:40:40,13,07,1, 11.9,1,1, 9.543, 10512.075, 481.366, 52883.290 25/08/27,01:40:40,14,07,1, 11.9,1,1, 9.543, 10512.034, 481.274, 52883.185 25/08/27,01:40:40,15,07,1, 11.9,1,1, 9.543, 10512.060, 481.364, 52883.256 25/08/27,01:40:40,16,07,1, 11.9,1,1, 9.543, 10512.034, 481.291, 52883.221 25/08/27,01:40:40,17,07,1, 11.9,1,1, 9.543, 10512.036, 481.325, 52883.205 25/08/27,01:40:40,18,07,1, 11.9,1,1, 9.543, 10512.043, 481.354, 52883.284 25/08/27,01:40:40,19,07,1, 11.9,1,1, 9.543, 10512.043, 481.290, 52883.207 25/08/27,01:40:41,00,07,1, 12.0,1,1, 9.541, 10512.040, 481.290, 52883.207 25/08/27,01:40:41,01,07,1, 12.0,1,1, 9.541, 10512.065, 481.289, 52883.182 25/08/27,01:40:41,02,07,1, 12.0,1,1, 9.541, 10512.066, 481.320, 52883.299 25/08/27,01:40:41,03,07,1, 12.0,1,1, 9.541, 10512.077, 481.351, 52883.260 25/08/27,01:40:41,04,07,1, 12.0,1,1, 9.541, 10512.058, 481.284, 52883.255 25/08/27,01:40:41,05,07,1, 12.0,1,1, 9.541, 10512.071, 481.350, 52883.292 25/08/27,01:40:41,06,07,1, 12.0,1,1, 9.541, 10512.038, 481.277, 52883.251 25/08/27,01:40:41,07,07,1, 12.0,1,1, 9.541, 10512.057, 481.319, 52883.252 25/08/27,01:40:41,08,07,1, 12.0,1,1, 9.541, 10512.028, 481.330, 52883.248 25/08/27,01:40:41,09,07,1, 12.0,1,1, 9.541, 10512.069, 481.264, 52883.178 25/08/27,01:40:41,10,07,1, 12.0,1,1, 9.541, 10512.084, 481.335, 52883.281 25/08/27,01:40:41,11,07,1, 12.0,1,1, 9.541, 10512.041, 481.264, 52883.212 25/08/27,01:40:41,12,07,1, 12.0,1,1, 9.541, 10512.091, 481.327, 52883.251 25/08/27,01:40:41,13,07,1, 12.0,1,1, 9.541, 10512.069, 481.301, 52883.185 25/08/27,01:40:41,14,07,1, 12.0,1,1, 9.541, 10512.050, 481.299, 52883.319 25/08/27,01:40:41,15,07,1, 12.0,1,1, 9.541, 10512.080, 481.349, 52883.313 25/08/27,01:40:41,16,07,1, 12.0,1,1, 9.541, 10512.023, 481.274, 52883.241 25/08/27,01:40:41,17,07,1, 12.0,1,1, 9.541, 10512.079, 481.331, 52883.220 25/08/27,01:40:41,18,07,1, 12.0,1,1, 9.541, 10512.074, 481.281, 52883.200 25/08/27,01:40:41,19,07,1, 12.0,1,1, 9.541, 10512.075, 481.286, 52883.309 25/08/27,01:40:42,00,07,1, 12.0,1,1, 9.542, 10512.073, 481.286, 52883.309 25/08/27,01:40:42,01,07,1, 12.0,1,1, 9.542, 10512.047, 481.276, 52883.273 25/08/27,01:40:42,02,07,1, 12.0,1,1, 9.542, 10512.074, 481.364, 52883.265 25/08/27,01:40:42,03,07,1, 12.0,1,1, 9.542, 10512.062, 481.283, 52883.291 25/08/27,01:40:42,04,07,1, 12.0,1,1, 9.542, 10512.059, 481.288, 52883.244 25/08/27,01:40:42,05,07,1, 12.0,1,1, 9.542, 10512.073, 481.330, 52883.302 25/08/27,01:40:42,06,07,1, 12.0,1,1, 9.542, 10512.059, 481.252, 52883.246 25/08/27,01:40:42,07,07,1, 12.0,1,1, 9.542, 10512.107, 481.345, 52883.344 25/08/27,01:40:42,08,07,1, 12.0,1,1, 9.542, 10512.052, 481.261, 52883.202 25/08/27,01:40:42,09,07,1, 12.0,1,1, 9.542, 10512.088, 481.288, 52883.246 25/08/27,01:40:42,10,07,1, 12.0,1,1, 9.542, 10512.084, 481.323, 52883.354 25/08/27,01:40:42,11,07,1, 12.0,1,1, 9.542, 10512.115, 481.278, 52883.322 25/08/27,01:40:42,12,07,1, 12.0,1,1, 9.542, 10512.102, 481.355, 52883.258 25/08/27,01:40:42,13,07,1, 12.0,1,1, 9.542, 10512.049, 481.257, 52883.211 25/08/27,01:40:42,14,07,1, 12.0,1,1, 9.542, 10512.078, 481.316, 52883.254 25/08/27,01:40:42,15,07,1, 12.0,1,1, 9.542, 10512.071, 481.327, 52883.315 25/08/27,01:40:42,16,07,1, 12.0,1,1, 9.542, 10512.094, 481.270, 52883.220 25/08/27,01:40:42,17,07,1, 12.0,1,1, 9.542, 10512.091, 481.326, 52883.270 25/08/27,01:40:42,18,07,1, 12.0,1,1, 9.542, 10512.061, 481.278, 52883.235 25/08/27,01:40:42,19,07,1, 12.0,1,1, 9.542, 10512.082, 481.345, 52883.349 25/08/27,01:40:43,00,07,1, 11.9,1,1, 9.540, 10512.081, 481.345, 52883.349 25/08/27,01:40:43,01,07,1, 11.9,1,1, 9.540, 10512.064, 481.284, 52883.265 25/08/27,01:40:43,02,07,1, 11.9,1,1, 9.540, 10512.066, 481.355, 52883.317 25/08/27,01:40:43,03,07,1, 11.9,1,1, 9.540, 10512.058, 481.265, 52883.305 25/08/27,01:40:43,04,07,1, 11.9,1,1, 9.540, 10512.103, 481.338, 52883.265 25/08/27,01:40:43,05,07,1, 11.9,1,1, 9.540, 10512.066, 481.324, 52883.292 25/08/27,01:40:43,06,07,1, 11.9,1,1, 9.540, 10512.067, 481.291, 52883.244 25/08/27,01:40:43,07,07,1, 11.9,1,1, 9.540, 10512.098, 481.358, 52883.277 25/08/27,01:40:43,08,07,1, 11.9,1,1, 9.540, 10512.057, 481.286, 52883.324 25/08/27,01:40:43,09,07,1, 11.9,1,1, 9.540, 10512.101, 481.333, 52883.332 25/08/27,01:40:43,10,07,1, 11.9,1,1, 9.540, 10512.063, 481.295, 52883.300 25/08/27,01:40:43,11,07,1, 11.9,1,1, 9.540, 10512.079, 481.322, 52883.328 25/08/27,01:40:43,12,07,1, 11.9,1,1, 9.540, 10512.106, 481.351, 52883.339 25/08/27,01:40:43,13,07,1, 11.9,1,1, 9.540, 10512.080, 481.262, 52883.274 25/08/27,01:40:43,14,07,1, 11.9,1,1, 9.540, 10512.125, 481.350, 52883.281 25/08/27,01:40:43,15,07,1, 11.9,1,1, 9.540, 10512.090, 481.294, 52883.277 25/08/27,01:40:43,16,07,1, 11.9,1,1, 9.540, 10512.096, 481.331, 52883.279 25/08/27,01:40:43,17,07,1, 11.9,1,1, 9.540, 10512.082, 481.333, 52883.323 25/08/27,01:40:43,18,07,1, 11.9,1,1, 9.540, 10512.080, 481.293, 52883.266 25/08/27,01:40:43,19,07,1, 11.9,1,1, 9.540, 10512.104, 481.374, 52883.370 25/08/27,01:40:44,00,07,1, 11.9,1,1, 9.545, 10512.098, 481.374, 52883.370 25/08/27,01:40:44,01,07,1, 11.9,1,1, 9.545, 10512.113, 481.328, 52883.260 25/08/27,01:40:44,02,07,1, 11.9,1,1, 9.545, 10512.109, 481.362, 52883.289 25/08/27,01:40:44,03,07,1, 11.9,1,1, 9.545, 10512.096, 481.297, 52883.302 25/08/27,01:40:44,04,07,1, 11.9,1,1, 9.545, 10512.123, 481.376, 52883.388 25/08/27,01:40:44,05,07,1, 11.9,1,1, 9.545, 10512.093, 481.312, 52883.267 25/08/27,01:40:44,06,07,1, 11.9,1,1, 9.545, 10512.127, 481.310, 52883.309 25/08/27,01:40:44,07,07,1, 11.9,1,1, 9.545, 10512.125, 481.346, 52883.314 25/08/27,01:40:44,08,07,1, 11.9,1,1, 9.545, 10512.111, 481.299, 52883.280 25/08/27,01:40:44,09,07,1, 11.9,1,1, 9.545, 10512.125, 481.357, 52883.317 25/08/27,01:40:44,10,07,1, 11.9,1,1, 9.545, 10512.103, 481.288, 52883.269 25/08/27,01:40:44,11,07,1, 11.9,1,1, 9.545, 10512.156, 481.345, 52883.313 25/08/27,01:40:44,12,07,1, 11.9,1,1, 9.545, 10512.099, 481.325, 52883.240 25/08/27,01:40:44,13,07,1, 11.9,1,1, 9.545, 10512.106, 481.285, 52883.327 25/08/27,01:40:44,14,07,1, 11.9,1,1, 9.545, 10512.147, 481.368, 52883.337 25/08/27,01:40:44,15,07,1, 11.9,1,1, 9.545, 10512.090, 481.296, 52883.305 25/08/27,01:40:44,16,07,1, 11.9,1,1, 9.545, 10512.134, 481.347, 52883.287 25/08/27,01:40:44,17,07,1, 11.9,1,1, 9.545, 10512.123, 481.341, 52883.287 25/08/27,01:40:44,18,07,1, 11.9,1,1, 9.545, 10512.107, 481.316, 52883.311 25/08/27,01:40:44,19,07,1, 11.9,1,1, 9.545, 10512.132, 481.386, 52883.327 25/08/27,01:40:45,00,08,1, 11.9,1,1, 9.542, 10512.131, 481.386, 52883.327 25/08/27,01:40:45,01,08,1, 11.9,1,1, 9.542, 10512.136, 481.373, 52883.327 25/08/27,01:40:45,02,08,1, 11.9,1,1, 9.542, 10512.136, 481.332, 52883.272 25/08/27,01:40:45,03,08,1, 11.9,1,1, 9.542, 10512.106, 481.328, 52883.312 25/08/27,01:40:45,04,08,1, 11.9,1,1, 9.542, 10512.125, 481.386, 52883.290 25/08/27,01:40:45,05,08,1, 11.9,1,1, 9.542, 10512.097, 481.305, 52883.269 25/08/27,01:40:45,06,08,1, 11.9,1,1, 9.542, 10512.141, 481.376, 52883.336 25/08/27,01:40:45,07,08,1, 11.9,1,1, 9.542, 10512.117, 481.348, 52883.363 25/08/27,01:40:45,08,08,1, 11.9,1,1, 9.542, 10512.136, 481.332, 52883.281 25/08/27,01:40:45,09,08,1, 11.9,1,1, 9.542, 10512.142, 481.383, 52883.359 25/08/27,01:40:45,10,08,1, 11.9,1,1, 9.542, 10512.105, 481.311, 52883.293 25/08/27,01:40:45,11,08,1, 11.9,1,1, 9.542, 10512.140, 481.370, 52883.282 25/08/27,01:40:45,12,08,1, 11.9,1,1, 9.542, 10512.130, 481.337, 52883.260 25/08/27,01:40:45,13,08,1, 11.9,1,1, 9.542, 10512.117, 481.335, 52883.268 25/08/27,01:40:45,14,08,1, 11.9,1,1, 9.542, 10512.117, 481.361, 52883.278 25/08/27,01:40:45,15,08,1, 11.9,1,1, 9.542, 10512.131, 481.295, 52883.272 25/08/27,01:40:45,16,08,1, 11.9,1,1, 9.542, 10512.148, 481.367, 52883.348 25/08/27,01:40:45,17,08,1, 11.9,1,1, 9.542, 10512.135, 481.332, 52883.268 25/08/27,01:40:45,18,08,1, 11.9,1,1, 9.542, 10512.144, 481.352, 52883.275 25/08/27,01:40:45,19,08,1, 11.9,1,1, 9.542, 10512.154, 481.392, 52883.294 25/08/27,01:40:46,00,08,1, 12.0,1,1, 9.540, 10512.148, 481.392, 52883.294 25/08/27,01:40:46,01,08,1, 12.0,1,1, 9.540, 10512.185, 481.382, 52883.337 25/08/27,01:40:46,02,08,1, 12.0,1,1, 9.540, 10512.125, 481.316, 52883.259 25/08/27,01:40:46,03,08,1, 12.0,1,1, 9.540, 10512.127, 481.356, 52883.311 25/08/27,01:40:46,04,08,1, 12.0,1,1, 9.540, 10512.151, 481.365, 52883.326 25/08/27,01:40:46,05,08,1, 12.0,1,1, 9.540, 10512.146, 481.316, 52883.297 25/08/27,01:40:46,06,08,1, 12.0,1,1, 9.540, 10512.147, 481.389, 52883.248 25/08/27,01:40:46,07,08,1, 12.0,1,1, 9.540, 10512.136, 481.339, 52883.276 25/08/27,01:40:46,08,08,1, 12.0,1,1, 9.540, 10512.170, 481.371, 52883.299 25/08/27,01:40:46,09,08,1, 12.0,1,1, 9.540, 10512.140, 481.380, 52883.242 25/08/27,01:40:46,10,08,1, 12.0,1,1, 9.540, 10512.168, 481.317, 52883.334 25/08/27,01:40:46,11,08,1, 12.0,1,1, 9.540, 10512.189, 481.398, 52883.283 25/08/27,01:40:46,12,08,1, 12.0,1,1, 9.540, 10512.111, 481.323, 52883.250 25/08/27,01:40:46,13,08,1, 12.0,1,1, 9.540, 10512.188, 481.366, 52883.282 25/08/27,01:40:46,14,08,1, 12.0,1,1, 9.540, 10512.163, 481.361, 52883.319 25/08/27,01:40:46,15,08,1, 12.0,1,1, 9.540, 10512.158, 481.335, 52883.294 25/08/27,01:40:46,16,08,1, 12.0,1,1, 9.540, 10512.190, 481.423, 52883.401 25/08/27,01:40:46,17,08,1, 12.0,1,1, 9.540, 10512.148, 481.343, 52883.317 25/08/27,01:40:46,18,08,1, 12.0,1,1, 9.540, 10512.172, 481.375, 52883.277 25/08/27,01:40:46,19,08,1, 12.0,1,1, 9.540, 10512.183, 481.365, 52883.283 25/08/27,01:40:47,00,08,1, 11.9,1,1, 9.545, 10512.182, 481.365, 52883.283 25/08/27,01:40:47,01,08,1, 11.9,1,1, 9.545, 10512.141, 481.419, 52883.274 25/08/27,01:40:47,02,08,1, 11.9,1,1, 9.545, 10512.152, 481.314, 52883.186 25/08/27,01:40:47,03,08,1, 11.9,1,1, 9.545, 10512.171, 481.396, 52883.326 25/08/27,01:40:47,04,08,1, 11.9,1,1, 9.545, 10512.147, 481.390, 52883.264 25/08/27,01:40:47,05,08,1, 11.9,1,1, 9.545, 10512.144, 481.353, 52883.322 25/08/27,01:40:47,06,08,1, 11.9,1,1, 9.545, 10512.162, 481.411, 52883.343 25/08/27,01:40:47,07,08,1, 11.9,1,1, 9.545, 10512.150, 481.305, 52883.302 25/08/27,01:40:47,08,08,1, 11.9,1,1, 9.545, 10512.172, 481.389, 52883.291 25/08/27,01:40:47,09,08,1, 11.9,1,1, 9.545, 10512.138, 481.384, 52883.257 25/08/27,01:40:47,10,08,1, 11.9,1,1, 9.545, 10512.158, 481.352, 52883.336 25/08/27,01:40:47,11,08,1, 11.9,1,1, 9.545, 10512.167, 481.395, 52883.365 25/08/27,01:40:47,12,08,1, 11.9,1,1, 9.545, 10512.127, 481.329, 52883.299 25/08/27,01:40:47,13,08,1, 11.9,1,1, 9.545, 10512.186, 481.388, 52883.338 25/08/27,01:40:47,14,08,1, 11.9,1,1, 9.545, 10512.171, 481.359, 52883.270 25/08/27,01:40:47,15,08,1, 11.9,1,1, 9.545, 10512.182, 481.341, 52883.304 25/08/27,01:40:47,16,08,1, 11.9,1,1, 9.545, 10512.192, 481.394, 52883.343 25/08/27,01:40:47,17,08,1, 11.9,1,1, 9.545, 10512.166, 481.326, 52883.288 25/08/27,01:40:47,18,08,1, 11.9,1,1, 9.545, 10512.210, 481.400, 52883.362 25/08/27,01:40:47,19,08,1, 11.9,1,1, 9.545, 10512.163, 481.360, 52883.310 25/08/27,01:40:48,00,08,1, 12.0,1,1, 9.542, 10512.156, 481.360, 52883.310 25/08/27,01:40:48,01,08,1, 12.0,1,1, 9.542, 10512.201, 481.417, 52883.356 25/08/27,01:40:48,02,08,1, 12.0,1,1, 9.542, 10512.185, 481.320, 52883.273 25/08/27,01:40:48,03,08,1, 12.0,1,1, 9.542, 10512.195, 481.374, 52883.333 25/08/27,01:40:48,04,08,1, 12.0,1,1, 9.542, 10512.165, 481.329, 52883.304 25/08/27,01:40:48,05,08,1, 12.0,1,1, 9.542, 10512.187, 481.336, 52883.256 25/08/27,01:40:48,06,08,1, 12.0,1,1, 9.542, 10512.198, 481.377, 52883.375 25/08/27,01:40:48,07,08,1, 12.0,1,1, 9.542, 10512.164, 481.294, 52883.261 25/08/27,01:40:48,08,08,1, 12.0,1,1, 9.542, 10512.202, 481.376, 52883.354 25/08/27,01:40:48,09,08,1, 12.0,1,1, 9.542, 10512.161, 481.340, 52883.286 25/08/27,01:40:48,10,08,1, 12.0,1,1, 9.542, 10512.189, 481.335, 52883.343 25/08/27,01:40:48,11,08,1, 12.0,1,1, 9.542, 10512.199, 481.374, 52883.342 25/08/27,01:40:48,12,08,1, 12.0,1,1, 9.542, 10512.162, 481.320, 52883.228 25/08/27,01:40:48,13,08,1, 12.0,1,1, 9.542, 10512.207, 481.379, 52883.298 25/08/27,01:40:48,14,08,1, 12.0,1,1, 9.542, 10512.196, 481.325, 52883.262 25/08/27,01:40:48,15,08,1, 12.0,1,1, 9.542, 10512.193, 481.327, 52883.296 25/08/27,01:40:48,16,08,1, 12.0,1,1, 9.542, 10512.221, 481.384, 52883.377 25/08/27,01:40:48,17,08,1, 12.0,1,1, 9.542, 10512.181, 481.299, 52883.287 25/08/27,01:40:48,18,08,1, 12.0,1,1, 9.542, 10512.218, 481.395, 52883.328 25/08/27,01:40:48,19,08,1, 12.0,1,1, 9.542, 10512.197, 481.333, 52883.260 25/08/27,01:40:49,00,07,1, 11.9,1,1, 9.543, 10512.190, 481.333, 52883.260 25/08/27,01:40:49,01,07,1, 11.9,1,1, 9.543, 10512.195, 481.390, 52883.345 25/08/27,01:40:49,02,07,1, 11.9,1,1, 9.543, 10512.203, 481.311, 52883.240 25/08/27,01:40:49,03,07,1, 11.9,1,1, 9.543, 10512.235, 481.410, 52883.331 25/08/27,01:40:49,04,07,1, 11.9,1,1, 9.543, 10512.219, 481.337, 52883.270 25/08/27,01:40:49,05,07,1, 11.9,1,1, 9.543, 10512.236, 481.328, 52883.313 25/08/27,01:40:49,06,07,1, 11.9,1,1, 9.543, 10512.253, 481.365, 52883.342 25/08/27,01:40:49,07,07,1, 11.9,1,1, 9.543, 10512.241, 481.313, 52883.285 25/08/27,01:40:49,08,07,1, 11.9,1,1, 9.543, 10512.278, 481.370, 52883.372 25/08/27,01:40:49,09,07,1, 11.9,1,1, 9.543, 10512.247, 481.328, 52883.244 25/08/27,01:40:49,10,07,1, 11.9,1,1, 9.543, 10512.240, 481.335, 52883.294 25/08/27,01:40:49,11,07,1, 11.9,1,1, 9.543, 10512.264, 481.391, 52883.348 25/08/27,01:40:49,12,07,1, 11.9,1,1, 9.543, 10512.257, 481.310, 52883.263 25/08/27,01:40:49,13,07,1, 11.9,1,1, 9.543, 10512.274, 481.352, 52883.344 25/08/27,01:40:49,14,07,1, 11.9,1,1, 9.543, 10512.270, 481.316, 52883.234 25/08/27,01:40:49,15,07,1, 11.9,1,1, 9.543, 10512.257, 481.324, 52883.229 25/08/27,01:40:49,16,07,1, 11.9,1,1, 9.543, 10512.273, 481.388, 52883.279 25/08/27,01:40:49,17,07,1, 11.9,1,1, 9.543, 10512.248, 481.299, 52883.311 25/08/27,01:40:49,18,07,1, 11.9,1,1, 9.543, 10512.309, 481.367, 52883.321 25/08/27,01:40:49,19,07,1, 11.9,1,1, 9.543, 10512.283, 481.329, 52883.312 25/08/27,01:40:50,00,08,1, 12.0,1,1, 9.541, 10512.282, 481.329, 52883.312 25/08/27,01:40:50,01,08,1, 12.0,1,1, 9.541, 10512.298, 481.356, 52883.307 25/08/27,01:40:50,02,08,1, 12.0,1,1, 9.541, 10512.291, 481.261, 52883.237 25/08/27,01:40:50,03,08,1, 12.0,1,1, 9.541, 10512.304, 481.334, 52883.297 25/08/27,01:40:50,04,08,1, 12.0,1,1, 9.541, 10512.288, 481.294, 52883.302 25/08/27,01:40:50,05,08,1, 12.0,1,1, 9.541, 10512.299, 481.288, 52883.225 25/08/27,01:40:50,06,08,1, 12.0,1,1, 9.541, 10512.351, 481.349, 52883.283 25/08/27,01:40:50,07,08,1, 12.0,1,1, 9.541, 10512.312, 481.257, 52883.301 25/08/27,01:40:50,08,08,1, 12.0,1,1, 9.541, 10512.332, 481.337, 52883.266 25/08/27,01:40:50,09,08,1, 12.0,1,1, 9.541, 10512.340, 481.305, 52883.286 25/08/27,01:40:50,10,08,1, 12.0,1,1, 9.541, 10512.339, 481.300, 52883.323 25/08/27,01:40:50,11,08,1, 12.0,1,1, 9.541, 10512.330, 481.346, 52883.341 25/08/27,01:40:50,12,08,1, 12.0,1,1, 9.541, 10512.315, 481.283, 52883.206 25/08/27,01:40:50,13,08,1, 12.0,1,1, 9.541, 10512.355, 481.328, 52883.283 25/08/27,01:40:50,14,08,1, 12.0,1,1, 9.541, 10512.329, 481.323, 52883.521 25/08/27,01:40:50,15,08,1, 12.0,1,1, 9.541, 10512.340, 481.290, 52883.179 25/08/27,01:40:50,16,08,1, 12.0,1,1, 9.541, 10512.328, 481.348, 52883.247 25/08/27,01:40:50,17,08,1, 12.0,1,1, 9.541, 10512.337, 481.272, 52883.284 25/08/27,01:40:50,18,08,1, 12.0,1,1, 9.541, 10512.346, 481.333, 52883.261 25/08/27,01:40:50,19,08,1, 12.0,1,1, 9.541, 10512.345, 481.320, 52883.317 25/08/27,01:40:51,00,08,1, 11.9,1,1, 9.542, 10512.340, 481.320, 52883.317 25/08/27,01:40:51,01,08,1, 11.9,1,1, 9.542, 10512.352, 481.338, 52883.327 25/08/27,01:40:51,02,08,1, 11.9,1,1, 9.542, 10512.338, 481.267, 52883.244 25/08/27,01:40:51,03,08,1, 11.9,1,1, 9.542, 10512.353, 481.313, 52883.290 25/08/27,01:40:51,04,08,1, 11.9,1,1, 9.542, 10512.335, 481.318, 52883.233 25/08/27,01:40:51,05,08,1, 11.9,1,1, 9.542, 10512.368, 481.274, 52883.266 25/08/27,01:40:51,06,08,1, 11.9,1,1, 9.542, 10512.361, 481.338, 52883.282 25/08/27,01:40:51,07,08,1, 11.9,1,1, 9.542, 10512.352, 481.275, 52883.228 25/08/27,01:40:51,08,08,1, 11.9,1,1, 9.542, 10512.382, 481.320, 52883.242 25/08/27,01:40:51,09,08,1, 11.9,1,1, 9.542, 10512.364, 481.295, 52883.280 25/08/27,01:40:51,10,08,1, 11.9,1,1, 9.542, 10512.357, 481.265, 52883.184 25/08/27,01:40:51,11,08,1, 11.9,1,1, 9.542, 10512.370, 481.328, 52883.324 25/08/27,01:40:51,12,08,1, 11.9,1,1, 9.542, 10512.347, 481.244, 52883.278 25/08/27,01:40:51,13,08,1, 11.9,1,1, 9.542, 10512.362, 481.307, 52883.336 25/08/27,01:40:51,14,08,1, 11.9,1,1, 9.542, 10512.357, 481.298, 52883.285 25/08/27,01:40:51,15,08,1, 11.9,1,1, 9.542, 10512.393, 481.274, 52883.263 25/08/27,01:40:51,16,08,1, 11.9,1,1, 9.542, 10512.383, 481.367, 52883.323 25/08/27,01:40:51,17,08,1, 11.9,1,1, 9.542, 10512.371, 481.245, 52883.195 25/08/27,01:40:51,18,08,1, 11.9,1,1, 9.542, 10512.390, 481.301, 52883.285 25/08/27,01:40:51,19,08,1, 11.9,1,1, 9.542, 10512.372, 481.285, 52883.253 25/08/27,01:40:52,00,08,1, 11.9,1,1, 9.541, 10512.365, 481.285, 52883.253 25/08/27,01:40:52,01,08,1, 11.9,1,1, 9.541, 10512.364, 481.325, 52883.305 25/08/27,01:40:52,02,08,1, 11.9,1,1, 9.541, 10512.346, 481.274, 52883.228 25/08/27,01:40:52,03,08,1, 11.9,1,1, 9.541, 10512.387, 481.306, 52883.295 25/08/27,01:40:52,04,08,1, 11.9,1,1, 9.541, 10512.370, 481.294, 52883.261 25/08/27,01:40:52,05,08,1, 11.9,1,1, 9.541, 10512.390, 481.251, 52883.217 25/08/27,01:40:52,06,08,1, 11.9,1,1, 9.541, 10512.383, 481.319, 52883.325 25/08/27,01:40:52,07,08,1, 11.9,1,1, 9.541, 10512.375, 481.232, 52883.153 25/08/27,01:40:52,08,08,1, 11.9,1,1, 9.541, 10512.389, 481.290, 52883.234 25/08/27,01:40:52,09,08,1, 11.9,1,1, 9.541, 10512.395, 481.305, 52883.275 25/08/27,01:40:52,10,08,1, 11.9,1,1, 9.541, 10512.384, 481.250, 52883.181 25/08/27,01:40:52,11,08,1, 11.9,1,1, 9.541, 10512.425, 481.323, 52883.319 25/08/27,01:40:52,12,08,1, 11.9,1,1, 9.541, 10512.386, 481.252, 52883.255 25/08/27,01:40:52,13,08,1, 11.9,1,1, 9.541, 10512.398, 481.290, 52883.287 25/08/27,01:40:52,14,08,1, 11.9,1,1, 9.541, 10512.399, 481.315, 52883.226 25/08/27,01:40:52,15,08,1, 11.9,1,1, 9.541, 10512.392, 481.240, 52883.207 25/08/27,01:40:52,16,08,1, 11.9,1,1, 9.541, 10512.413, 481.324, 52883.261 25/08/27,01:40:52,17,08,1, 11.9,1,1, 9.541, 10512.375, 481.242, 52883.234 25/08/27,01:40:52,18,08,1, 11.9,1,1, 9.541, 10512.391, 481.284, 52883.289 25/08/27,01:40:52,19,08,1, 11.9,1,1, 9.541, 10512.394, 481.294, 52883.278 25/08/27,01:40:53,00,08,1, 11.8,1,1, 9.542, 10512.390, 481.294, 52883.278 25/08/27,01:40:53,01,08,1, 11.8,1,1, 9.542, 10512.402, 481.324, 52883.323 25/08/27,01:40:53,02,08,1, 11.8,1,1, 9.542, 10512.390, 481.255, 52883.201 25/08/27,01:40:53,03,08,1, 11.8,1,1, 9.542, 10512.386, 481.280, 52883.254 25/08/27,01:40:53,04,08,1, 11.8,1,1, 9.542, 10512.384, 481.314, 52883.074 25/08/27,01:40:53,05,08,1, 11.8,1,1, 9.542, 10512.372, 481.243, 52883.214 25/08/27,01:40:53,06,08,1, 11.8,1,1, 9.542, 10512.403, 481.301, 52883.298 25/08/27,01:40:53,07,08,1, 11.8,1,1, 9.542, 10512.362, 481.234, 52883.191 25/08/27,01:40:53,08,08,1, 11.8,1,1, 9.542, 10512.401, 481.293, 52883.301 25/08/27,01:40:53,09,08,1, 11.8,1,1, 9.542, 10512.400, 481.269, 52883.212 25/08/27,01:40:53,10,08,1, 11.8,1,1, 9.542, 10512.388, 481.218, 52883.250 25/08/27,01:40:53,11,08,1, 11.8,1,1, 9.542, 10512.399, 481.337, 52883.315 25/08/27,01:40:53,12,08,1, 11.8,1,1, 9.542, 10512.367, 481.243, 52883.277 25/08/27,01:40:53,13,08,1, 11.8,1,1, 9.542, 10512.414, 481.263, 52883.212 25/08/27,01:40:53,14,08,1, 11.8,1,1, 9.542, 10512.390, 481.284, 52883.221 25/08/27,01:40:53,15,08,1, 11.8,1,1, 9.542, 10512.429, 481.210, 52883.240 25/08/27,01:40:53,16,08,1, 11.8,1,1, 9.542, 10512.416, 481.291, 52883.217 25/08/27,01:40:53,17,08,1, 11.8,1,1, 9.542, 10512.415, 481.236, 52883.143 25/08/27,01:40:53,18,08,1, 11.8,1,1, 9.542, 10512.429, 481.231, 52883.278 25/08/27,01:40:53,19,08,1, 11.8,1,1, 9.542, 10512.428, 481.293, 52883.272 25/08/27,01:40:54,00,08,1, 12.0,1,1, 9.542, 10512.424, 481.293, 52883.272 25/08/27,01:40:54,01,08,1, 12.0,1,1, 9.542, 10512.423, 481.289, 52883.246 25/08/27,01:40:54,02,08,1, 12.0,1,1, 9.542, 10512.389, 481.258, 52883.261 25/08/27,01:40:54,03,08,1, 12.0,1,1, 9.542, 10512.399, 481.223, 52883.270 25/08/27,01:40:54,04,08,1, 12.0,1,1, 9.542, 10512.423, 481.295, 52883.272 25/08/27,01:40:54,05,08,1, 12.0,1,1, 9.542, 10512.437, 481.223, 52883.217 25/08/27,01:40:54,06,08,1, 12.0,1,1, 9.542, 10512.451, 481.268, 52883.239 25/08/27,01:40:54,07,08,1, 12.0,1,1, 9.542, 10512.432, 481.227, 52883.253 25/08/27,01:40:54,08,08,1, 12.0,1,1, 9.542, 10512.419, 481.217, 52883.231 25/08/27,01:40:54,09,08,1, 12.0,1,1, 9.542, 10512.431, 481.286, 52883.191 25/08/27,01:40:54,10,08,1, 12.0,1,1, 9.542, 10512.420, 481.215, 52883.167 25/08/27,01:40:54,11,08,1, 12.0,1,1, 9.542, 10512.449, 481.285, 52883.305 25/08/27,01:40:54,12,08,1, 12.0,1,1, 9.542, 10512.411, 481.225, 52883.252 25/08/27,01:40:54,13,08,1, 12.0,1,1, 9.542, 10512.435, 481.217, 52883.182 25/08/27,01:40:54,14,08,1, 12.0,1,1, 9.542, 10512.434, 481.283, 52883.267 25/08/27,01:40:54,15,08,1, 12.0,1,1, 9.542, 10512.419, 481.208, 52883.260 25/08/27,01:40:54,16,08,1, 12.0,1,1, 9.542, 10512.469, 481.269, 52883.166 25/08/27,01:40:54,17,08,1, 12.0,1,1, 9.542, 10512.456, 481.269, 52883.301 25/08/27,01:40:54,18,08,1, 12.0,1,1, 9.542, 10512.438, 481.216, 52883.229 25/08/27,01:40:54,19,08,1, 12.0,1,1, 9.542, 10512.438, 481.282, 52883.323 25/08/27,01:40:55,00,08,1, 11.9,1,1, 9.542, 10512.432, 481.282, 52883.323 25/08/27,01:40:55,01,08,1, 11.9,1,1, 9.542, 10512.467, 481.258, 52883.291 25/08/27,01:40:55,02,08,1, 11.9,1,1, 9.542, 10512.454, 481.243, 52883.237 25/08/27,01:40:55,03,08,1, 11.9,1,1, 9.542, 10512.456, 481.228, 52883.275 25/08/27,01:40:55,04,08,1, 11.9,1,1, 9.542, 10512.485, 481.281, 52883.307 25/08/27,01:40:55,05,08,1, 11.9,1,1, 9.542, 10512.451, 481.241, 52883.185 25/08/27,01:40:55,06,08,1, 11.9,1,1, 9.542, 10512.485, 481.255, 52883.292 25/08/27,01:40:55,07,08,1, 11.9,1,1, 9.542, 10512.454, 481.264, 52883.233 25/08/27,01:40:55,08,08,1, 11.9,1,1, 9.542, 10512.469, 481.205, 52883.313 25/08/27,01:40:55,09,08,1, 11.9,1,1, 9.542, 10512.473, 481.277, 52883.280 25/08/27,01:40:55,10,08,1, 11.9,1,1, 9.542, 10512.448, 481.204, 52883.191 25/08/27,01:40:55,11,08,1, 11.9,1,1, 9.542, 10512.509, 481.231, 52883.335 25/08/27,01:40:55,12,08,1, 11.9,1,1, 9.542, 10512.478, 481.261, 52883.278 25/08/27,01:40:55,13,08,1, 11.9,1,1, 9.542, 10512.482, 481.212, 52883.273 25/08/27,01:40:55,14,08,1, 11.9,1,1, 9.542, 10512.495, 481.273, 52883.256 25/08/27,01:40:55,15,08,1, 11.9,1,1, 9.542, 10512.495, 481.226, 52883.237 25/08/27,01:40:55,16,08,1, 11.9,1,1, 9.542, 10512.506, 481.235, 52883.298 25/08/27,01:40:55,17,08,1, 11.9,1,1, 9.542, 10512.504, 481.255, 52883.228 25/08/27,01:40:55,18,08,1, 11.9,1,1, 9.542, 10512.471, 481.171, 52883.241 25/08/27,01:40:55,19,08,1, 11.9,1,1, 9.542, 10512.498, 481.262, 52883.306 25/08/27,01:40:56,00,08,1, 11.9,1,1, 9.540, 10512.490, 481.262, 52883.306 25/08/27,01:40:56,01,08,1, 11.9,1,1, 9.540, 10512.476, 481.228, 52883.409 25/08/27,01:40:56,02,08,1, 11.9,1,1, 9.540, 10512.478, 481.303, 52883.290 25/08/27,01:40:56,03,08,1, 11.9,1,1, 9.540, 10512.470, 481.187, 52883.240 25/08/27,01:40:56,04,08,1, 11.9,1,1, 9.540, 10512.504, 481.266, 52883.244 25/08/27,01:40:56,05,08,1, 11.9,1,1, 9.540, 10512.480, 481.242, 52883.204 25/08/27,01:40:56,06,08,1, 11.9,1,1, 9.540, 10512.496, 481.216, 52883.244 25/08/27,01:40:56,07,08,1, 11.9,1,1, 9.540, 10512.500, 481.286, 52883.302 25/08/27,01:40:56,08,08,1, 11.9,1,1, 9.540, 10512.476, 481.216, 52883.214 25/08/27,01:40:56,09,08,1, 11.9,1,1, 9.540, 10512.513, 481.267, 52883.276 25/08/27,01:40:56,10,08,1, 11.9,1,1, 9.540, 10512.519, 481.243, 52883.232 25/08/27,01:40:56,11,08,1, 11.9,1,1, 9.540, 10512.512, 481.228, 52883.182 25/08/27,01:40:56,12,08,1, 11.9,1,1, 9.540, 10512.513, 481.296, 52883.340 25/08/27,01:40:56,13,08,1, 11.9,1,1, 9.540, 10512.499, 481.188, 52883.166 25/08/27,01:40:56,14,08,1, 11.9,1,1, 9.540, 10512.525, 481.262, 52883.279 25/08/27,01:40:56,15,08,1, 11.9,1,1, 9.540, 10512.518, 481.249, 52883.340 25/08/27,01:40:56,16,08,1, 11.9,1,1, 9.540, 10512.501, 481.180, 52883.140 25/08/27,01:40:56,17,08,1, 11.9,1,1, 9.540, 10512.489, 481.291, 52883.293 25/08/27,01:40:56,18,08,1, 11.9,1,1, 9.540, 10512.493, 481.198, 52883.185 25/08/27,01:40:56,19,08,1, 11.9,1,1, 9.540, 10512.518, 481.260, 52883.215 25/08/27,01:40:57,00,08,1, 12.0,1,1, 9.543, 10512.515, 481.260, 52883.215 25/08/27,01:40:57,01,08,1, 12.0,1,1, 9.543, 10512.492, 481.200, 52883.224 25/08/27,01:40:57,02,08,1, 12.0,1,1, 9.543, 10512.515, 481.249, 52883.292 25/08/27,01:40:57,03,08,1, 12.0,1,1, 9.543, 10512.526, 481.257, 52883.366 25/08/27,01:40:57,04,08,1, 12.0,1,1, 9.543, 10512.510, 481.253, 52883.398 25/08/27,01:40:57,05,08,1, 12.0,1,1, 9.543, 10512.524, 481.278, 52883.391 25/08/27,01:40:57,06,08,1, 12.0,1,1, 9.543, 10512.529, 481.267, 52883.312 25/08/27,01:40:57,07,08,1, 12.0,1,1, 9.543, 10512.505, 481.241, 52883.174 25/08/27,01:40:57,08,08,1, 12.0,1,1, 9.543, 10512.528, 481.255, 52883.386 25/08/27,01:40:57,09,08,1, 12.0,1,1, 9.543, 10512.538, 481.266, 52883.376 25/08/27,01:40:57,10,08,1, 12.0,1,1, 9.543, 10512.526, 481.262, 52883.391 25/08/27,01:40:57,11,08,1, 12.0,1,1, 9.543, 10512.521, 481.245, 52883.301 25/08/27,01:40:57,12,08,1, 12.0,1,1, 9.543, 10512.558, 481.239, 52883.171 25/08/27,01:40:57,13,08,1, 12.0,1,1, 9.543, 10512.506, 481.264, 52883.298 25/08/27,01:40:57,14,08,1, 12.0,1,1, 9.543, 10512.536, 481.253, 52883.342 25/08/27,01:40:57,15,08,1, 12.0,1,1, 9.543, 10512.528, 481.266, 52883.342 25/08/27,01:40:57,16,08,1, 12.0,1,1, 9.543, 10512.534, 481.265, 52883.298 25/08/27,01:40:57,17,08,1, 12.0,1,1, 9.543, 10512.559, 481.257, 52883.333 25/08/27,01:40:57,18,08,1, 12.0,1,1, 9.543, 10512.526, 481.265, 52883.417 25/08/27,01:40:57,19,08,1, 12.0,1,1, 9.543, 10512.529, 481.235, 52883.284 25/08/27,01:40:58,00,08,1, 12.0,1,1, 9.541, 10512.524, 481.235, 52883.284 25/08/27,01:40:58,01,08,1, 12.0,1,1, 9.541, 10512.566, 481.228, 52883.337 25/08/27,01:40:58,02,08,1, 12.0,1,1, 9.541, 10512.551, 481.264, 52883.366 25/08/27,01:40:58,03,08,1, 12.0,1,1, 9.541, 10512.556, 481.240, 52883.340 25/08/27,01:40:58,04,08,1, 12.0,1,1, 9.541, 10512.555, 481.233, 52883.366 25/08/27,01:40:58,05,08,1, 12.0,1,1, 9.541, 10512.539, 481.248, 52883.352 25/08/27,01:40:58,06,08,1, 12.0,1,1, 9.541, 10512.544, 481.214, 52883.332 25/08/27,01:40:58,07,08,1, 12.0,1,1, 9.541, 10512.529, 481.220, 52883.278 25/08/27,01:40:58,08,08,1, 12.0,1,1, 9.541, 10512.565, 481.226, 52883.324 25/08/27,01:40:58,09,08,1, 12.0,1,1, 9.541, 10512.567, 481.230, 52883.367 25/08/27,01:40:58,10,08,1, 12.0,1,1, 9.541, 10512.546, 481.235, 52883.343 25/08/27,01:40:58,11,08,1, 12.0,1,1, 9.541, 10512.532, 481.219, 52883.392 25/08/27,01:40:58,12,08,1, 12.0,1,1, 9.541, 10512.549, 481.243, 52883.312 25/08/27,01:40:58,13,08,1, 12.0,1,1, 9.541, 10512.537, 481.251, 52883.395 25/08/27,01:40:58,14,08,1, 12.0,1,1, 9.541, 10512.537, 481.242, 52883.304 25/08/27,01:40:58,15,08,1, 12.0,1,1, 9.541, 10512.542, 481.260, 52883.380 25/08/27,01:40:58,16,08,1, 12.0,1,1, 9.541, 10512.533, 481.262, 52883.384 25/08/27,01:40:58,17,08,1, 12.0,1,1, 9.541, 10512.535, 481.233, 52883.301 25/08/27,01:40:58,18,08,1, 12.0,1,1, 9.541, 10512.537, 481.239, 52883.274 25/08/27,01:40:58,19,08,1, 12.0,1,1, 9.541, 10512.531, 481.245, 52883.385 25/08/27,01:40:59,00,08,1, 12.0,1,1, 9.544, 10512.524, 481.245, 52883.385 25/08/27,01:40:59,01,08,1, 12.0,1,1, 9.544, 10512.551, 481.221, 52883.303 25/08/27,01:40:59,02,08,1, 12.0,1,1, 9.544, 10512.537, 481.253, 52883.388 25/08/27,01:40:59,03,08,1, 12.0,1,1, 9.544, 10512.540, 481.254, 52883.386 25/08/27,01:40:59,04,08,1, 12.0,1,1, 9.544, 10512.540, 481.228, 52883.356 25/08/27,01:40:59,05,08,1, 12.0,1,1, 9.544, 10512.533, 481.242, 52883.368 25/08/27,01:40:59,06,08,1, 12.0,1,1, 9.544, 10512.567, 481.241, 52883.315 25/08/27,01:40:59,07,08,1, 12.0,1,1, 9.544, 10512.564, 481.241, 52883.358 25/08/27,01:40:59,08,08,1, 12.0,1,1, 9.544, 10512.548, 481.246, 52883.372 25/08/27,01:40:59,09,08,1, 12.0,1,1, 9.544, 10512.576, 481.220, 52883.365 25/08/27,01:40:59,10,08,1, 12.0,1,1, 9.544, 10512.527, 481.239, 52883.378 25/08/27,01:40:59,11,08,1, 12.0,1,1, 9.544, 10512.565, 481.248, 52883.325 25/08/27,01:40:59,12,08,1, 12.0,1,1, 9.544, 10512.555, 481.254, 52883.386 25/08/27,01:40:59,13,08,1, 12.0,1,1, 9.544, 10512.561, 481.249, 52883.296 25/08/27,01:40:59,14,08,1, 12.0,1,1, 9.544, 10512.568, 481.236, 52883.422 25/08/27,01:40:59,15,08,1, 12.0,1,1, 9.544, 10512.547, 481.243, 52883.353 25/08/27,01:40:59,16,08,1, 12.0,1,1, 9.544, 10512.566, 481.250, 52883.316 25/08/27,01:40:59,17,08,1, 12.0,1,1, 9.544, 10512.575, 481.237, 52883.313 25/08/27,01:40:59,18,08,1, 12.0,1,1, 9.544, 10512.565, 481.223, 52883.331 25/08/27,01:40:59,19,08,1, 12.0,1,1, 9.544, 10512.560, 481.254, 52883.350 25/08/27,01:41:00,00,08,1, 11.9,1,1, 9.542, 10512.557, 481.254, 52883.350 25/08/27,01:41:00,01,08,1, 11.9,1,1, 9.542, 10512.565, 481.245, 52883.289 25/08/27,01:41:00,02,08,1, 11.9,1,1, 9.542, 10512.582, 481.240, 52883.358 25/08/27,01:41:00,03,08,1, 11.9,1,1, 9.542, 10512.559, 481.182, 52883.220 25/08/27,01:41:00,04,08,1, 11.9,1,1, 9.542, 10512.565, 481.193, 52883.269 25/08/27,01:41:00,05,08,1, 11.9,1,1, 9.542, 10512.576, 481.234, 52883.220 25/08/27,01:41:00,06,08,1, 11.9,1,1, 9.542, 10512.554, 481.151, 52883.208 25/08/27,01:41:00,07,08,1, 11.9,1,1, 9.542, 10512.582, 481.238, 52883.298 25/08/27,01:41:00,08,08,1, 11.9,1,1, 9.542, 10512.556, 481.175, 52883.230 25/08/27,01:41:00,09,08,1, 11.9,1,1, 9.542, 10512.559, 481.182, 52883.202 25/08/27,01:41:00,10,08,1, 11.9,1,1, 9.542, 10512.570, 481.231, 52883.195 25/08/27,01:41:00,11,08,1, 11.9,1,1, 9.542, 10512.534, 481.169, 52883.212 25/08/27,01:41:00,12,08,1, 11.9,1,1, 9.542, 10512.567, 481.219, 52883.268 25/08/27,01:41:00,13,08,1, 11.9,1,1, 9.542, 10512.567, 481.204, 52883.230 25/08/27,01:41:00,14,08,1, 11.9,1,1, 9.542, 10512.542, 481.153, 52883.234 25/08/27,01:41:00,15,08,1, 11.9,1,1, 9.542, 10512.567, 481.230, 52883.221 25/08/27,01:41:00,16,08,1, 11.9,1,1, 9.542, 10512.553, 481.157, 52883.217 25/08/27,01:41:00,17,08,1, 11.9,1,1, 9.542, 10512.597, 481.217, 52883.292 25/08/27,01:41:00,18,08,1, 11.9,1,1, 9.542, 10512.553, 481.220, 52883.187 25/08/27,01:41:00,19,08,1, 11.9,1,1, 9.542, 10512.561, 481.178, 52883.164 25/08/27,01:41:01,00,08,1, 11.9,1,1, 9.540, 10512.557, 481.178, 52883.164 25/08/27,01:41:01,01,08,1, 11.9,1,1, 9.540, 10512.566, 481.154, 52883.173 25/08/27,01:41:01,02,08,1, 11.9,1,1, 9.540, 10512.553, 481.203, 52883.288 25/08/27,01:41:01,03,08,1, 11.9,1,1, 9.540, 10512.574, 481.215, 52883.223 25/08/27,01:41:01,04,08,1, 11.9,1,1, 9.540, 10512.568, 481.141, 52883.189 25/08/27,01:41:01,05,08,1, 11.9,1,1, 9.540, 10512.581, 481.215, 52883.298 25/08/27,01:41:01,06,08,1, 11.9,1,1, 9.540, 10512.558, 481.157, 52883.204 25/08/27,01:41:01,07,08,1, 11.9,1,1, 9.540, 10512.566, 481.163, 52883.235 25/08/27,01:41:01,08,08,1, 11.9,1,1, 9.540, 10512.590, 481.238, 52883.255 25/08/27,01:41:01,09,08,1, 11.9,1,1, 9.540, 10512.567, 481.163, 52883.210 25/08/27,01:41:01,10,08,1, 11.9,1,1, 9.540, 10512.586, 481.231, 52883.237 25/08/27,01:41:01,11,08,1, 11.9,1,1, 9.540, 10512.563, 481.164, 52883.253 25/08/27,01:41:01,12,08,1, 11.9,1,1, 9.540, 10512.591, 481.156, 52883.187 25/08/27,01:41:01,13,08,1, 11.9,1,1, 9.540, 10512.601, 481.203, 52883.244 25/08/27,01:41:01,14,08,1, 11.9,1,1, 9.540, 10512.597, 481.136, 52883.204 25/08/27,01:41:01,15,08,1, 11.9,1,1, 9.540, 10512.601, 481.207, 52883.272 25/08/27,01:41:01,16,08,1, 11.9,1,1, 9.540, 10512.596, 481.190, 52883.224 25/08/27,01:41:01,17,08,1, 11.9,1,1, 9.540, 10512.615, 481.141, 52883.152 25/08/27,01:41:01,18,08,1, 11.9,1,1, 9.540, 10512.609, 481.212, 52883.223 25/08/27,01:41:01,19,08,1, 11.9,1,1, 9.540, 10512.593, 481.116, 52883.157 25/08/27,01:41:02,00,08,1, 11.9,1,1, 9.539, 10512.590, 481.116, 52883.157 25/08/27,01:41:02,01,08,1, 11.9,1,1, 9.539, 10512.614, 481.177, 52883.182 25/08/27,01:41:02,02,08,1, 11.9,1,1, 9.539, 10512.585, 481.106, 52883.163 25/08/27,01:41:02,03,08,1, 11.9,1,1, 9.539, 10512.606, 481.217, 52883.305 25/08/27,01:41:02,04,08,1, 11.9,1,1, 9.539, 10512.578, 481.152, 52883.232 25/08/27,01:41:02,05,08,1, 11.9,1,1, 9.539, 10512.589, 481.127, 52883.161 25/08/27,01:41:02,06,08,1, 11.9,1,1, 9.539, 10512.600, 481.193, 52883.254 25/08/27,01:41:02,07,08,1, 11.9,1,1, 9.539, 10512.589, 481.108, 52883.220 25/08/27,01:41:02,08,08,1, 11.9,1,1, 9.539, 10512.592, 481.208, 52883.275 25/08/27,01:41:02,09,08,1, 11.9,1,1, 9.539, 10512.608, 481.152, 52883.221 25/08/27,01:41:02,10,08,1, 11.9,1,1, 9.539, 10512.613, 481.139, 52883.237 25/08/27,01:41:02,11,08,1, 11.9,1,1, 9.539, 10512.615, 481.173, 52883.225 25/08/27,01:41:02,12,08,1, 11.9,1,1, 9.539, 10512.592, 481.066, 52883.182 25/08/27,01:41:02,13,08,1, 11.9,1,1, 9.539, 10512.609, 481.177, 52883.250 25/08/27,01:41:02,14,08,1, 11.9,1,1, 9.539, 10512.596, 481.124, 52883.168 25/08/27,01:41:02,15,08,1, 11.9,1,1, 9.539, 10512.597, 481.083, 52883.279 25/08/27,01:41:02,16,08,1, 11.9,1,1, 9.539, 10512.617, 481.152, 52883.241 25/08/27,01:41:02,17,08,1, 11.9,1,1, 9.539, 10512.627, 481.072, 52883.150 25/08/27,01:41:02,18,08,1, 11.9,1,1, 9.539, 10512.630, 481.134, 52883.222 25/08/27,01:41:02,19,08,1, 11.9,1,1, 9.539, 10512.630, 481.121, 52883.252 25/08/27,01:41:03,00,08,1, 11.9,1,1, 9.540, 10512.624, 481.121, 52883.252 25/08/27,01:41:03,01,08,1, 11.9,1,1, 9.540, 10512.625, 481.160, 52883.300 25/08/27,01:41:03,02,08,1, 11.9,1,1, 9.540, 10512.594, 481.078, 52883.204 25/08/27,01:41:03,03,08,1, 11.9,1,1, 9.540, 10512.619, 481.096, 52883.219 25/08/27,01:41:03,04,08,1, 11.9,1,1, 9.540, 10512.616, 481.126, 52883.248 25/08/27,01:41:03,05,08,1, 11.9,1,1, 9.540, 10512.610, 481.049, 52883.201 25/08/27,01:41:03,06,08,1, 11.9,1,1, 9.540, 10512.632, 481.107, 52883.288 25/08/27,01:41:03,07,08,1, 11.9,1,1, 9.540, 10512.610, 481.071, 52883.227 25/08/27,01:41:03,08,08,1, 11.9,1,1, 9.540, 10512.635, 481.078, 52883.216 25/08/27,01:41:03,09,08,1, 11.9,1,1, 9.540, 10512.648, 481.157, 52883.300 25/08/27,01:41:03,10,08,1, 11.9,1,1, 9.540, 10512.605, 481.067, 52883.248 25/08/27,01:41:03,11,08,1, 11.9,1,1, 9.540, 10512.625, 481.110, 52883.307 25/08/27,01:41:03,12,08,1, 11.9,1,1, 9.540, 10512.626, 481.073, 52883.213 25/08/27,01:41:03,13,08,1, 11.9,1,1, 9.540, 10512.601, 481.065, 52883.186 25/08/27,01:41:03,14,08,1, 11.9,1,1, 9.540, 10512.658, 481.140, 52883.258 25/08/27,01:41:03,15,08,1, 11.9,1,1, 9.540, 10512.606, 481.069, 52883.258 25/08/27,01:41:03,16,08,1, 11.9,1,1, 9.540, 10512.634, 481.074, 52883.280 25/08/27,01:41:03,17,08,1, 11.9,1,1, 9.540, 10512.665, 481.100, 52883.245 25/08/27,01:41:03,18,08,1, 11.9,1,1, 9.540, 10512.643, 481.026, 52883.284 25/08/27,01:41:03,19,08,1, 11.9,1,1, 9.540, 10512.635, 481.125, 52883.233 25/08/27,01:41:04,00,08,1, 11.9,1,1, 9.540, 10512.632, 481.125, 52883.233 25/08/27,01:41:04,01,08,1, 11.9,1,1, 9.540, 10512.637, 481.045, 52883.230 25/08/27,01:41:04,02,08,1, 11.9,1,1, 9.540, 10512.660, 481.102, 52883.272 25/08/27,01:41:04,03,08,1, 11.9,1,1, 9.540, 10512.646, 481.021, 52883.211 25/08/27,01:41:04,04,08,1, 11.9,1,1, 9.540, 10512.666, 481.102, 52883.224 25/08/27,01:41:04,05,08,1, 11.9,1,1, 9.540, 10512.638, 481.063, 52883.246 25/08/27,01:41:04,06,08,1, 11.9,1,1, 9.540, 10512.645, 481.038, 52883.233 25/08/27,01:41:04,07,08,1, 11.9,1,1, 9.540, 10512.681, 481.088, 52883.304 25/08/27,01:41:04,08,08,1, 11.9,1,1, 9.540, 10512.622, 481.012, 52883.147 25/08/27,01:41:04,09,08,1, 11.9,1,1, 9.540, 10512.674, 481.061, 52883.268 25/08/27,01:41:04,10,08,1, 11.9,1,1, 9.540, 10512.640, 481.036, 52883.249 25/08/27,01:41:04,11,08,1, 11.9,1,1, 9.540, 10512.636, 481.019, 52883.251 25/08/27,01:41:04,12,08,1, 11.9,1,1, 9.540, 10512.661, 481.077, 52883.251 25/08/27,01:41:04,13,08,1, 11.9,1,1, 9.540, 10512.644, 481.008, 52883.238 25/08/27,01:41:04,14,08,1, 11.9,1,1, 9.540, 10512.663, 481.035, 52883.219 25/08/27,01:41:04,15,08,1, 11.9,1,1, 9.540, 10512.654, 481.056, 52883.154 25/08/27,01:41:04,16,08,1, 11.9,1,1, 9.540, 10512.675, 481.004, 52883.291 25/08/27,01:41:04,17,08,1, 11.9,1,1, 9.540, 10512.656, 481.060, 52883.181 25/08/27,01:41:04,18,08,1, 11.9,1,1, 9.540, 10512.654, 481.034, 52883.218 25/08/27,01:41:04,19,08,1, 11.9,1,1, 9.540, 10512.656, 481.029, 52883.205 25/08/27,01:41:05,00,08,1, 11.9,1,1, 9.540, 10512.649, 481.029, 52883.205 25/08/27,01:41:05,01,08,1, 11.9,1,1, 9.540, 10512.653, 480.992, 52883.219 25/08/27,01:41:05,02,08,1, 11.9,1,1, 9.540, 10512.695, 481.069, 52883.266 25/08/27,01:41:05,03,08,1, 11.9,1,1, 9.540, 10512.667, 481.045, 52883.191 25/08/27,01:41:05,04,08,1, 11.9,1,1, 9.540, 10512.675, 480.991, 52883.252 25/08/27,01:41:05,05,08,1, 11.9,1,1, 9.540, 10512.689, 481.070, 52883.276 25/08/27,01:41:05,06,08,1, 11.9,1,1, 9.540, 10512.680, 480.989, 52883.196 25/08/27,01:41:05,07,08,1, 11.9,1,1, 9.540, 10512.694, 481.017, 52883.299 25/08/27,01:41:05,08,08,1, 11.9,1,1, 9.540, 10512.705, 481.041, 52883.233 25/08/27,01:41:05,09,08,1, 11.9,1,1, 9.540, 10512.690, 480.971, 52883.240 25/08/27,01:41:05,10,08,1, 11.9,1,1, 9.540, 10512.729, 481.046, 52883.294 25/08/27,01:41:05,11,08,1, 11.9,1,1, 9.540, 10512.685, 480.989, 52883.191 25/08/27,01:41:05,12,08,1, 11.9,1,1, 9.540, 10512.705, 480.968, 52883.228 25/08/27,01:41:05,13,08,1, 11.9,1,1, 9.540, 10512.708, 481.025, 52883.222 25/08/27,01:41:05,14,08,1, 11.9,1,1, 9.540, 10512.703, 480.966, 52883.221 25/08/27,01:41:05,15,08,1, 11.9,1,1, 9.540, 10512.739, 481.036, 52883.196 25/08/27,01:41:05,16,08,1, 11.9,1,1, 9.540, 10512.723, 480.992, 52883.222 25/08/27,01:41:05,17,08,1, 11.9,1,1, 9.540, 10512.721, 480.940, 52883.219 25/08/27,01:41:05,18,08,1, 11.9,1,1, 9.540, 10512.738, 481.010, 52883.230 25/08/27,01:41:05,19,08,1, 11.9,1,1, 9.540, 10512.712, 480.936, 52883.162 25/08/27,01:41:06,00,09,1, 11.9,1,1, 9.537, 10512.707, 480.936, 52883.162 25/08/27,01:41:06,01,09,1, 11.9,1,1, 9.537, 10512.733, 480.988, 52883.280 25/08/27,01:41:06,02,09,1, 11.9,1,1, 9.537, 10512.727, 480.942, 52883.185 25/08/27,01:41:06,03,09,1, 11.9,1,1, 9.537, 10512.731, 481.000, 52883.288 25/08/27,01:41:06,04,09,1, 11.9,1,1, 9.537, 10512.708, 480.941, 52883.227 25/08/27,01:41:06,05,09,1, 11.9,1,1, 9.537, 10512.746, 480.971, 52883.203 25/08/27,01:41:06,06,09,1, 11.9,1,1, 9.537, 10512.738, 480.996, 52883.277 25/08/27,01:41:06,07,09,1, 11.9,1,1, 9.537, 10512.717, 480.935, 52883.194 25/08/27,01:41:06,08,09,1, 11.9,1,1, 9.537, 10512.761, 481.010, 52883.207 25/08/27,01:41:06,09,09,1, 11.9,1,1, 9.537, 10512.729, 480.940, 52883.188 25/08/27,01:41:06,10,09,1, 11.9,1,1, 9.537, 10512.734, 480.952, 52883.212 25/08/27,01:41:06,11,09,1, 11.9,1,1, 9.537, 10512.749, 481.001, 52883.231 25/08/27,01:41:06,12,09,1, 11.9,1,1, 9.537, 10512.751, 480.912, 52883.230 25/08/27,01:41:06,13,09,1, 11.9,1,1, 9.537, 10512.768, 481.004, 52883.284 25/08/27,01:41:06,14,09,1, 11.9,1,1, 9.537, 10512.751, 480.986, 52883.182 25/08/27,01:41:06,15,09,1, 11.9,1,1, 9.537, 10512.768, 480.917, 52883.173 25/08/27,01:41:06,16,09,1, 11.9,1,1, 9.537, 10512.775, 480.998, 52883.217 25/08/27,01:41:06,17,09,1, 11.9,1,1, 9.537, 10512.755, 480.906, 52883.227 25/08/27,01:41:06,18,09,1, 11.9,1,1, 9.537, 10512.792, 480.939, 52883.245 25/08/27,01:41:06,19,09,1, 11.9,1,1, 9.537, 10512.761, 480.985, 52883.244 25/08/27,01:41:07,00,09,1, 12.0,1,1, 9.541, 10512.757, 480.985, 52883.244 25/08/27,01:41:07,01,09,1, 12.0,1,1, 9.541, 10512.769, 480.986, 52883.267 25/08/27,01:41:07,02,09,1, 12.0,1,1, 9.541, 10512.770, 480.963, 52883.178 25/08/27,01:41:07,03,09,1, 12.0,1,1, 9.541, 10512.783, 480.968, 52883.225 25/08/27,01:41:07,04,09,1, 12.0,1,1, 9.541, 10512.766, 480.996, 52883.225 25/08/27,01:41:07,05,09,1, 12.0,1,1, 9.541, 10512.785, 480.923, 52883.195 25/08/27,01:41:07,06,09,1, 12.0,1,1, 9.541, 10512.803, 480.967, 52883.219 25/08/27,01:41:07,07,09,1, 12.0,1,1, 9.541, 10512.794, 480.946, 52883.245 25/08/27,01:41:07,08,09,1, 12.0,1,1, 9.541, 10512.772, 480.924, 52883.265 25/08/27,01:41:07,09,09,1, 12.0,1,1, 9.541, 10512.786, 481.002, 52883.196 25/08/27,01:41:07,10,09,1, 12.0,1,1, 9.541, 10512.796, 480.927, 52883.189 25/08/27,01:41:07,11,09,1, 12.0,1,1, 9.541, 10512.809, 480.976, 52883.287 25/08/27,01:41:07,12,09,1, 12.0,1,1, 9.541, 10512.776, 480.973, 52883.239 25/08/27,01:41:07,13,09,1, 12.0,1,1, 9.541, 10512.799, 480.906, 52883.164 25/08/27,01:41:07,14,09,1, 12.0,1,1, 9.541, 10512.833, 480.988, 52883.237 25/08/27,01:41:07,15,09,1, 12.0,1,1, 9.541, 10512.807, 480.940, 52883.178 25/08/27,01:41:07,16,09,1, 12.0,1,1, 9.541, 10512.823, 480.934, 52883.229 25/08/27,01:41:07,17,09,1, 12.0,1,1, 9.541, 10512.815, 480.999, 52883.269 25/08/27,01:41:07,18,09,1, 12.0,1,1, 9.541, 10512.791, 480.924, 52883.174 25/08/27,01:41:07,19,09,1, 12.0,1,1, 9.541, 10512.835, 480.977, 52883.250 25/08/27,01:41:08,00,08,1, 11.9,1,1, 9.538, 10512.832, 480.977, 52883.250 25/08/27,01:41:08,01,08,1, 11.9,1,1, 9.538, 10512.813, 480.921, 52883.205 25/08/27,01:41:08,02,08,1, 11.9,1,1, 9.538, 10512.854, 480.999, 52883.238 25/08/27,01:41:08,03,08,1, 11.9,1,1, 9.538, 10512.829, 480.923, 52883.160 25/08/27,01:41:08,04,08,1, 11.9,1,1, 9.538, 10512.846, 480.968, 52883.272 25/08/27,01:41:08,05,08,1, 11.9,1,1, 9.538, 10512.830, 480.970, 52883.270 25/08/27,01:41:08,06,08,1, 11.9,1,1, 9.538, 10512.828, 480.904, 52883.240 25/08/27,01:41:08,07,08,1, 11.9,1,1, 9.538, 10512.862, 480.967, 52883.202 25/08/27,01:41:08,08,08,1, 11.9,1,1, 9.538, 10512.842, 480.986, 52883.280 25/08/27,01:41:08,09,08,1, 11.9,1,1, 9.538, 10512.866, 480.938, 52883.217 25/08/27,01:41:08,10,08,1, 11.9,1,1, 9.538, 10512.847, 480.991, 52883.242 25/08/27,01:41:08,11,08,1, 11.9,1,1, 9.538, 10512.851, 480.900, 52883.225 25/08/27,01:41:08,12,08,1, 11.9,1,1, 9.538, 10512.872, 480.956, 52883.216 25/08/27,01:41:08,13,08,1, 11.9,1,1, 9.538, 10512.850, 480.941, 52883.288 25/08/27,01:41:08,14,08,1, 11.9,1,1, 9.538, 10512.849, 480.889, 52883.203 25/08/27,01:41:08,15,08,1, 11.9,1,1, 9.538, 10512.871, 480.976, 52883.267 25/08/27,01:41:08,16,08,1, 11.9,1,1, 9.538, 10512.865, 480.922, 52883.162 25/08/27,01:41:08,17,08,1, 11.9,1,1, 9.538, 10512.887, 480.917, 52883.199 25/08/27,01:41:08,18,08,1, 11.9,1,1, 9.538, 10512.834, 480.979, 52883.204 25/08/27,01:41:08,19,08,1, 11.9,1,1, 9.538, 10512.828, 480.893, 52883.177 25/08/27,01:41:09,00,08,1, 12.0,1,1, 9.538, 10512.824, 480.893, 52883.177 25/08/27,01:41:09,01,08,1, 12.0,1,1, 9.538, 10512.864, 480.954, 52883.231 25/08/27,01:41:09,02,08,1, 12.0,1,1, 9.538, 10512.860, 480.899, 52883.221 25/08/27,01:41:09,03,08,1, 12.0,1,1, 9.538, 10512.876, 480.963, 52883.257 25/08/27,01:41:09,04,08,1, 12.0,1,1, 9.538, 10512.844, 480.900, 52883.153 25/08/27,01:41:09,05,08,1, 12.0,1,1, 9.538, 10512.886, 480.947, 52883.252 25/08/27,01:41:09,06,08,1, 12.0,1,1, 9.538, 10512.876, 480.944, 52883.222 25/08/27,01:41:09,07,08,1, 12.0,1,1, 9.538, 10512.866, 480.886, 52883.131 25/08/27,01:41:09,08,08,1, 12.0,1,1, 9.538, 10512.895, 480.978, 52883.279 25/08/27,01:41:09,09,08,1, 12.0,1,1, 9.538, 10512.909, 480.917, 52883.206 25/08/27,01:41:09,10,08,1, 12.0,1,1, 9.538, 10512.879, 480.914, 52883.253 25/08/27,01:41:09,11,08,1, 12.0,1,1, 9.538, 10512.901, 480.947, 52883.271 25/08/27,01:41:09,12,08,1, 12.0,1,1, 9.538, 10512.913, 480.861, 52883.189 25/08/27,01:41:09,13,08,1, 12.0,1,1, 9.538, 10512.918, 480.942, 52883.260 25/08/27,01:41:09,14,08,1, 12.0,1,1, 9.538, 10512.891, 480.943, 52883.289 25/08/27,01:41:09,15,08,1, 12.0,1,1, 9.538, 10512.905, 480.895, 52883.273 25/08/27,01:41:09,16,08,1, 12.0,1,1, 9.538, 10512.928, 480.968, 52883.229 25/08/27,01:41:09,17,08,1, 12.0,1,1, 9.538, 10512.926, 480.892, 52883.231 25/08/27,01:41:09,18,08,1, 12.0,1,1, 9.538, 10512.947, 480.905, 52883.322 25/08/27,01:41:09,19,08,1, 12.0,1,1, 9.538, 10512.900, 480.954, 52883.296 25/08/27,01:41:10,00,08,1, 11.9,1,1, 9.537, 10512.899, 480.954, 52883.296 25/08/27,01:41:10,01,08,1, 11.9,1,1, 9.537, 10512.942, 480.942, 52883.295 25/08/27,01:41:10,02,08,1, 11.9,1,1, 9.537, 10512.935, 480.882, 52883.222 25/08/27,01:41:10,03,08,1, 11.9,1,1, 9.537, 10512.915, 480.911, 52883.212 25/08/27,01:41:10,04,08,1, 11.9,1,1, 9.537, 10512.935, 480.944, 52883.273 25/08/27,01:41:10,05,08,1, 11.9,1,1, 9.537, 10512.914, 480.890, 52883.243 25/08/27,01:41:10,06,08,1, 11.9,1,1, 9.537, 10512.968, 480.923, 52883.263 25/08/27,01:41:10,07,08,1, 11.9,1,1, 9.537, 10512.939, 480.918, 52883.236 25/08/27,01:41:10,08,08,1, 11.9,1,1, 9.537, 10512.927, 480.836, 52883.206 25/08/27,01:41:10,09,08,1, 11.9,1,1, 9.537, 10512.933, 480.933, 52883.294 25/08/27,01:41:10,10,08,1, 11.9,1,1, 9.537, 10512.924, 480.858, 52883.236 25/08/27,01:41:10,11,08,1, 11.9,1,1, 9.537, 10512.947, 480.897, 52883.256 25/08/27,01:41:10,12,08,1, 11.9,1,1, 9.537, 10512.933, 480.951, 52883.263 25/08/27,01:41:10,13,08,1, 11.9,1,1, 9.537, 10512.934, 480.852, 52883.177 25/08/27,01:41:10,14,08,1, 11.9,1,1, 9.537, 10512.940, 480.943, 52883.358 25/08/27,01:41:10,15,08,1, 11.9,1,1, 9.537, 10512.934, 480.887, 52883.234 25/08/27,01:41:10,16,08,1, 11.9,1,1, 9.537, 10512.947, 480.880, 52883.202 25/08/27,01:41:10,17,08,1, 11.9,1,1, 9.537, 10512.980, 480.947, 52883.340 25/08/27,01:41:10,18,08,1, 11.9,1,1, 9.537, 10512.928, 480.836, 52883.198 25/08/27,01:41:10,19,08,1, 11.9,1,1, 9.537, 10512.974, 480.922, 52883.220 25/08/27,01:41:11,00,08,1, 12.0,1,1, 9.538, 10512.974, 480.922, 52883.220 25/08/27,01:41:11,01,08,1, 12.0,1,1, 9.538, 10512.954, 480.822, 52883.166 25/08/27,01:41:11,02,08,1, 12.0,1,1, 9.538, 10512.962, 480.931, 52883.238 25/08/27,01:41:11,03,08,1, 12.0,1,1, 9.538, 10512.959, 480.854, 52883.182 25/08/27,01:41:11,04,08,1, 12.0,1,1, 9.538, 10512.951, 480.840, 52883.207 25/08/27,01:41:11,05,08,1, 12.0,1,1, 9.538, 10512.957, 480.887, 52883.280 25/08/27,01:41:11,06,08,1, 12.0,1,1, 9.538, 10512.944, 480.817, 52883.241 25/08/27,01:41:11,07,08,1, 12.0,1,1, 9.538, 10512.976, 480.886, 52883.234 25/08/27,01:41:11,08,08,1, 12.0,1,1, 9.538, 10512.981, 480.878, 52883.272 25/08/27,01:41:11,09,08,1, 12.0,1,1, 9.538, 10512.953, 480.823, 52883.038 25/08/27,01:41:11,10,08,1, 12.0,1,1, 9.538, 10512.992, 480.924, 52883.165 25/08/27,01:41:11,11,08,1, 12.0,1,1, 9.538, 10512.976, 480.837, 52883.132 25/08/27,01:41:11,12,08,1, 12.0,1,1, 9.538, 10512.984, 480.857, 52883.172 25/08/27,01:41:11,13,08,1, 12.0,1,1, 9.538, 10512.990, 480.898, 52883.248 25/08/27,01:41:11,14,08,1, 12.0,1,1, 9.538, 10512.970, 480.830, 52883.230 25/08/27,01:41:11,15,08,1, 12.0,1,1, 9.538, 10513.014, 480.916, 52883.270 25/08/27,01:41:11,16,08,1, 12.0,1,1, 9.538, 10512.969, 480.870, 52883.185 25/08/27,01:41:11,17,08,1, 12.0,1,1, 9.538, 10512.988, 480.836, 52883.190 25/08/27,01:41:11,18,08,1, 12.0,1,1, 9.538, 10512.994, 480.909, 52883.193 25/08/27,01:41:11,19,08,1, 12.0,1,1, 9.538, 10512.972, 480.823, 52883.209 25/08/27,01:41:12,00,08,1, 11.8,1,1, 9.538, 10512.966, 480.823, 52883.209 25/08/27,01:41:12,01,08,1, 11.8,1,1, 9.538, 10513.014, 480.871, 52883.272 25/08/27,01:41:12,02,08,1, 11.8,1,1, 9.538, 10512.996, 480.802, 52883.153 25/08/27,01:41:12,03,08,1, 11.8,1,1, 9.538, 10513.012, 480.904, 52883.251 25/08/27,01:41:12,04,08,1, 11.8,1,1, 9.538, 10512.973, 480.835, 52883.236 25/08/27,01:41:12,05,08,1, 11.8,1,1, 9.538, 10513.012, 480.864, 52883.191 25/08/27,01:41:12,06,08,1, 11.8,1,1, 9.538, 10513.041, 480.884, 52883.208 25/08/27,01:41:12,07,08,1, 11.8,1,1, 9.538, 10513.002, 480.797, 52883.243 25/08/27,01:41:12,08,08,1, 11.8,1,1, 9.538, 10513.038, 480.866, 52883.258 25/08/27,01:41:12,09,08,1, 11.8,1,1, 9.538, 10513.015, 480.861, 52883.247 25/08/27,01:41:12,10,08,1, 11.8,1,1, 9.538, 10513.003, 480.848, 52883.259 25/08/27,01:41:12,11,08,1, 11.8,1,1, 9.538, 10513.052, 480.884, 52883.238 25/08/27,01:41:12,12,08,1, 11.8,1,1, 9.538, 10513.007, 480.828, 52883.181 25/08/27,01:41:12,13,08,1, 11.8,1,1, 9.538, 10513.027, 480.829, 52883.208 25/08/27,01:41:12,14,08,1, 11.8,1,1, 9.538, 10513.010, 480.891, 52883.222 25/08/27,01:41:12,15,08,1, 11.8,1,1, 9.538, 10512.998, 480.803, 52883.207 25/08/27,01:41:12,16,08,1, 11.8,1,1, 9.538, 10513.036, 480.885, 52883.225 25/08/27,01:41:12,17,08,1, 11.8,1,1, 9.538, 10513.022, 480.861, 52883.274 25/08/27,01:41:12,18,08,1, 11.8,1,1, 9.538, 10513.033, 480.821, 52883.231 25/08/27,01:41:12,19,08,1, 11.8,1,1, 9.538, 10513.056, 480.895, 52883.284 25/08/27,01:41:13,00,08,1, 11.9,1,1, 9.537, 10513.049, 480.895, 52883.284 25/08/27,01:41:13,01,08,1, 11.9,1,1, 9.537, 10513.024, 480.838, 52883.262 25/08/27,01:41:13,02,08,1, 11.9,1,1, 9.537, 10513.008, 480.836, 52883.218 25/08/27,01:41:13,03,08,1, 11.9,1,1, 9.537, 10513.020, 480.786, 52883.128 25/08/27,01:41:13,04,08,1, 11.9,1,1, 9.537, 10513.003, 480.867, 52883.232 25/08/27,01:41:13,05,08,1, 11.9,1,1, 9.537, 10513.029, 480.809, 52883.187 25/08/27,01:41:13,06,08,1, 11.9,1,1, 9.537, 10513.041, 480.815, 52883.211 25/08/27,01:41:13,07,08,1, 11.9,1,1, 9.537, 10513.021, 480.884, 52883.222 25/08/27,01:41:13,08,08,1, 11.9,1,1, 9.537, 10513.019, 480.772, 52883.160 25/08/27,01:41:13,09,08,1, 11.9,1,1, 9.537, 10513.028, 480.815, 52883.186 25/08/27,01:41:13,10,08,1, 11.9,1,1, 9.537, 10513.015, 480.840, 52883.205 25/08/27,01:41:13,11,08,1, 11.9,1,1, 9.537, 10513.031, 480.788, 52883.193 25/08/27,01:41:13,12,08,1, 11.9,1,1, 9.537, 10513.055, 480.869, 52883.256 25/08/27,01:41:13,13,08,1, 11.9,1,1, 9.537, 10513.046, 480.802, 52883.234 25/08/27,01:41:13,14,08,1, 11.9,1,1, 9.537, 10513.066, 480.789, 52883.242 25/08/27,01:41:13,15,08,1, 11.9,1,1, 9.537, 10513.062, 480.868, 52883.239 25/08/27,01:41:13,16,08,1, 11.9,1,1, 9.537, 10513.033, 480.791, 52883.229 25/08/27,01:41:13,17,08,1, 11.9,1,1, 9.537, 10513.073, 480.827, 52883.196 25/08/27,01:41:13,18,08,1, 11.9,1,1, 9.537, 10513.009, 480.776, 52883.178 25/08/27,01:41:13,19,08,1, 11.9,1,1, 9.537, 10513.058, 480.779, 52883.159 25/08/27,01:41:14,00,08,1, 11.9,1,1, 9.537, 10513.058, 480.779, 52883.159 25/08/27,01:41:14,01,08,1, 11.9,1,1, 9.537, 10513.048, 480.770, 52883.188 25/08/27,01:41:14,02,08,1, 11.9,1,1, 9.537, 10513.065, 480.800, 52883.190 25/08/27,01:41:14,03,08,1, 11.9,1,1, 9.537, 10513.064, 480.823, 52883.208 25/08/27,01:41:14,04,08,1, 11.9,1,1, 9.537, 10513.092, 480.760, 52883.116 25/08/27,01:41:14,05,08,1, 11.9,1,1, 9.537, 10513.070, 480.821, 52883.217 25/08/27,01:41:14,06,08,1, 11.9,1,1, 9.537, 10513.057, 480.790, 52883.207 25/08/27,01:41:14,07,08,1, 11.9,1,1, 9.537, 10513.019, 480.773, 52883.205 25/08/27,01:41:14,08,08,1, 11.9,1,1, 9.537, 10513.057, 480.840, 52883.307 25/08/27,01:41:14,09,08,1, 11.9,1,1, 9.537, 10513.043, 480.755, 52883.227 25/08/27,01:41:14,10,08,1, 11.9,1,1, 9.537, 10513.065, 480.800, 52883.225 25/08/27,01:41:14,11,08,1, 11.9,1,1, 9.537, 10513.069, 480.808, 52883.199 25/08/27,01:41:14,12,08,1, 11.9,1,1, 9.537, 10513.055, 480.746, 52883.206 25/08/27,01:41:14,13,08,1, 11.9,1,1, 9.537, 10513.086, 480.833, 52883.203 25/08/27,01:41:14,14,08,1, 11.9,1,1, 9.537, 10513.055, 480.769, 52883.286 25/08/27,01:41:14,15,08,1, 11.9,1,1, 9.537, 10513.077, 480.774, 52883.227 25/08/27,01:41:14,16,08,1, 11.9,1,1, 9.537, 10513.083, 480.815, 52883.293 25/08/27,01:41:14,17,08,1, 11.9,1,1, 9.537, 10513.074, 480.715, 52883.217 25/08/27,01:41:14,18,08,1, 11.9,1,1, 9.537, 10513.089, 480.792, 52883.236 25/08/27,01:41:14,19,08,1, 11.9,1,1, 9.537, 10513.076, 480.762, 52883.221 25/08/27,01:41:15,00,08,1, 11.9,1,1, 9.539, 10513.074, 480.762, 52883.221 25/08/27,01:41:15,01,08,1, 11.9,1,1, 9.539, 10513.097, 480.804, 52883.274 25/08/27,01:41:15,02,08,1, 11.9,1,1, 9.539, 10513.037, 480.726, 52883.172 25/08/27,01:41:15,03,08,1, 11.9,1,1, 9.539, 10513.069, 480.781, 52883.195 25/08/27,01:41:15,04,08,1, 11.9,1,1, 9.539, 10513.101, 480.796, 52883.206 25/08/27,01:41:15,05,08,1, 11.9,1,1, 9.539, 10513.095, 480.701, 52883.145 25/08/27,01:41:15,06,08,1, 11.9,1,1, 9.539, 10513.096, 480.790, 52883.271 25/08/27,01:41:15,07,08,1, 11.9,1,1, 9.539, 10513.071, 480.749, 52883.267 25/08/27,01:41:15,08,08,1, 11.9,1,1, 9.539, 10513.083, 480.720, 52883.162 25/08/27,01:41:15,09,08,1, 11.9,1,1, 9.539, 10513.072, 480.771, 52883.277 25/08/27,01:41:15,10,08,1, 11.9,1,1, 9.539, 10513.058, 480.742, 52883.199 25/08/27,01:41:15,11,08,1, 11.9,1,1, 9.539, 10513.086, 480.783, 52883.244 25/08/27,01:41:15,12,08,1, 11.9,1,1, 9.539, 10513.065, 480.799, 52883.261 25/08/27,01:41:15,13,08,1, 11.9,1,1, 9.539, 10513.047, 480.688, 52883.127 25/08/27,01:41:15,14,08,1, 11.9,1,1, 9.539, 10513.096, 480.775, 52883.244 25/08/27,01:41:15,15,08,1, 11.9,1,1, 9.539, 10513.075, 480.726, 52883.180 25/08/27,01:41:15,16,08,1, 11.9,1,1, 9.539, 10513.104, 480.699, 52883.256 25/08/27,01:41:15,17,08,1, 11.9,1,1, 9.539, 10513.098, 480.795, 52883.234 25/08/27,01:41:15,18,08,1, 11.9,1,1, 9.539, 10513.064, 480.701, 52883.206 25/08/27,01:41:15,19,08,1, 11.9,1,1, 9.539, 10513.089, 480.777, 52883.243 25/08/27,01:41:16,00,08,1, 12.0,1,1, 9.538, 10513.083, 480.777, 52883.243 25/08/27,01:41:16,01,08,1, 12.0,1,1, 9.538, 10513.088, 480.723, 52883.256 25/08/27,01:41:16,02,08,1, 12.0,1,1, 9.538, 10513.053, 480.796, 52883.342 25/08/27,01:41:16,03,08,1, 12.0,1,1, 9.538, 10513.095, 480.737, 52883.351 25/08/27,01:41:16,04,08,1, 12.0,1,1, 9.538, 10513.099, 480.684, 52883.149 25/08/27,01:41:16,05,08,1, 12.0,1,1, 9.538, 10513.103, 480.777, 52883.236 25/08/27,01:41:16,06,08,1, 12.0,1,1, 9.538, 10513.098, 480.711, 52883.144 25/08/27,01:41:16,07,08,1, 12.0,1,1, 9.538, 10513.120, 480.768, 52883.240 25/08/27,01:41:16,08,08,1, 12.0,1,1, 9.538, 10513.082, 480.773, 52883.257 25/08/27,01:41:16,09,08,1, 12.0,1,1, 9.538, 10513.082, 480.677, 52883.213 25/08/27,01:41:16,10,08,1, 12.0,1,1, 9.538, 10513.126, 480.782, 52883.213 25/08/27,01:41:16,11,08,1, 12.0,1,1, 9.538, 10513.079, 480.732, 52883.173 25/08/27,01:41:16,12,08,1, 12.0,1,1, 9.538, 10513.111, 480.703, 52883.212 25/08/27,01:41:16,13,08,1, 12.0,1,1, 9.538, 10513.117, 480.792, 52883.303 25/08/27,01:41:16,14,08,1, 12.0,1,1, 9.538, 10513.102, 480.689, 52883.161 25/08/27,01:41:16,15,08,1, 12.0,1,1, 9.538, 10513.110, 480.744, 52883.229 25/08/27,01:41:16,16,08,1, 12.0,1,1, 9.538, 10513.106, 480.724, 52883.157 25/08/27,01:41:16,17,08,1, 12.0,1,1, 9.538, 10513.097, 480.686, 52883.260 25/08/27,01:41:16,18,08,1, 12.0,1,1, 9.538, 10513.123, 480.767, 52883.251 25/08/27,01:41:16,19,08,1, 12.0,1,1, 9.538, 10513.092, 480.689, 52883.214 25/08/27,01:41:17,00,07,1, 12.0,1,1, 9.539, 10513.091, 480.689, 52883.214 25/08/27,01:41:17,01,07,1, 12.0,1,1, 9.539, 10513.131, 480.751, 52883.280 25/08/27,01:41:17,02,07,1, 12.0,1,1, 9.539, 10513.109, 480.665, 52883.103 25/08/27,01:41:17,03,07,1, 12.0,1,1, 9.539, 10513.129, 480.741, 52883.246 25/08/27,01:41:17,04,07,1, 12.0,1,1, 9.539, 10513.137, 480.706, 52883.184 25/08/27,01:41:17,05,07,1, 12.0,1,1, 9.539, 10513.106, 480.673, 52883.180 25/08/27,01:41:17,06,07,1, 12.0,1,1, 9.539, 10513.142, 480.738, 52883.224 25/08/27,01:41:17,07,07,1, 12.0,1,1, 9.539, 10513.122, 480.682, 52883.212 25/08/27,01:41:17,08,07,1, 12.0,1,1, 9.539, 10513.147, 480.702, 52883.264 25/08/27,01:41:17,09,07,1, 12.0,1,1, 9.539, 10513.147, 480.738, 52883.215 25/08/27,01:41:17,10,07,1, 12.0,1,1, 9.539, 10513.143, 480.666, 52883.218 25/08/27,01:41:17,11,07,1, 12.0,1,1, 9.539, 10513.152, 480.739, 52883.227 25/08/27,01:41:17,12,07,1, 12.0,1,1, 9.539, 10513.128, 480.675, 52883.157 25/08/27,01:41:17,13,07,1, 12.0,1,1, 9.539, 10513.125, 480.661, 52883.130 25/08/27,01:41:17,14,07,1, 12.0,1,1, 9.539, 10513.139, 480.729, 52883.248 25/08/27,01:41:17,15,07,1, 12.0,1,1, 9.539, 10513.122, 480.665, 52883.174 25/08/27,01:41:17,16,07,1, 12.0,1,1, 9.539, 10513.140, 480.710, 52883.232 25/08/27,01:41:17,17,07,1, 12.0,1,1, 9.539, 10513.159, 480.711, 52883.238 25/08/27,01:41:17,18,07,1, 12.0,1,1, 9.539, 10513.131, 480.650, 52883.181 25/08/27,01:41:17,19,07,1, 12.0,1,1, 9.539, 10513.131, 480.723, 52883.241 25/08/27,01:41:18,00,08,1, 11.9,1,1, 9.537, 10513.124, 480.723, 52883.241 25/08/27,01:41:18,01,08,1, 11.9,1,1, 9.537, 10513.140, 480.646, 52883.207 25/08/27,01:41:18,02,08,1, 11.9,1,1, 9.537, 10513.142, 480.712, 52883.205 25/08/27,01:41:18,03,08,1, 11.9,1,1, 9.537, 10513.136, 480.655, 52883.151 25/08/27,01:41:18,04,08,1, 11.9,1,1, 9.537, 10513.147, 480.696, 52883.188 25/08/27,01:41:18,05,08,1, 11.9,1,1, 9.537, 10513.128, 480.697, 52883.287 25/08/27,01:41:18,06,08,1, 11.9,1,1, 9.537, 10513.165, 480.650, 52883.204 25/08/27,01:41:18,07,08,1, 11.9,1,1, 9.537, 10513.167, 480.704, 52883.260 25/08/27,01:41:18,08,08,1, 11.9,1,1, 9.537, 10513.163, 480.657, 52883.145 25/08/27,01:41:18,09,08,1, 11.9,1,1, 9.537, 10513.159, 480.655, 52883.204 25/08/27,01:41:18,10,08,1, 11.9,1,1, 9.537, 10513.155, 480.715, 52883.249 25/08/27,01:41:18,11,08,1, 11.9,1,1, 9.537, 10513.151, 480.642, 52883.231 25/08/27,01:41:18,12,08,1, 11.9,1,1, 9.537, 10513.183, 480.694, 52883.196 25/08/27,01:41:18,13,08,1, 11.9,1,1, 9.537, 10513.167, 480.686, 52883.215 25/08/27,01:41:18,14,08,1, 11.9,1,1, 9.537, 10513.152, 480.632, 52883.230 25/08/27,01:41:18,15,08,1, 11.9,1,1, 9.537, 10513.182, 480.737, 52883.314 25/08/27,01:41:18,16,08,1, 11.9,1,1, 9.537, 10513.170, 480.653, 52883.197 25/08/27,01:41:18,17,08,1, 11.9,1,1, 9.537, 10513.147, 480.664, 52883.219 25/08/27,01:41:18,18,08,1, 11.9,1,1, 9.537, 10513.180, 480.726, 52883.221 25/08/27,01:41:18,19,08,1, 11.9,1,1, 9.537, 10513.135, 480.627, 52883.228 25/08/27,01:41:19,00,08,1, 11.9,1,1, 9.534, 10513.133, 480.627, 52883.228 25/08/27,01:41:19,01,08,1, 11.9,1,1, 9.534, 10513.150, 480.699, 52883.287 25/08/27,01:41:19,02,08,1, 11.9,1,1, 9.534, 10513.151, 480.620, 52883.217 25/08/27,01:41:19,03,08,1, 11.9,1,1, 9.534, 10513.179, 480.714, 52883.272 25/08/27,01:41:19,04,08,1, 11.9,1,1, 9.534, 10513.146, 480.651, 52883.182 25/08/27,01:41:19,05,08,1, 11.9,1,1, 9.534, 10513.172, 480.641, 52883.215 25/08/27,01:41:19,06,08,1, 11.9,1,1, 9.534, 10513.210, 480.707, 52883.272 25/08/27,01:41:19,07,08,1, 11.9,1,1, 9.534, 10513.161, 480.645, 52883.238 25/08/27,01:41:19,08,08,1, 11.9,1,1, 9.534, 10513.180, 480.693, 52883.215 25/08/27,01:41:19,09,08,1, 11.9,1,1, 9.534, 10513.185, 480.665, 52883.149 25/08/27,01:41:19,10,08,1, 11.9,1,1, 9.534, 10513.160, 480.626, 52883.267 25/08/27,01:41:19,11,08,1, 11.9,1,1, 9.534, 10513.196, 480.709, 52883.260 25/08/27,01:41:19,12,08,1, 11.9,1,1, 9.534, 10513.156, 480.627, 52883.188 25/08/27,01:41:19,13,08,1, 11.9,1,1, 9.534, 10513.169, 480.655, 52883.247 25/08/27,01:41:19,14,08,1, 11.9,1,1, 9.534, 10513.184, 480.714, 52883.280 25/08/27,01:41:19,15,08,1, 11.9,1,1, 9.534, 10513.129, 480.630, 52883.168 25/08/27,01:41:19,16,08,1, 11.9,1,1, 9.534, 10513.192, 480.673, 52883.260 25/08/27,01:41:19,17,08,1, 11.9,1,1, 9.534, 10513.153, 480.646, 52883.281 25/08/27,01:41:19,18,08,1, 11.9,1,1, 9.534, 10513.138, 480.607, 52883.156 25/08/27,01:41:19,19,08,1, 11.9,1,1, 9.534, 10513.180, 480.696, 52883.246 25/08/27,01:41:20,00,08,1, 11.9,1,1, 9.538, 10513.175, 480.696, 52883.246 25/08/27,01:41:20,01,08,1, 11.9,1,1, 9.538, 10513.172, 480.649, 52883.235 25/08/27,01:41:20,02,08,1, 11.9,1,1, 9.538, 10513.174, 480.683, 52883.243 25/08/27,01:41:20,03,08,1, 11.9,1,1, 9.538, 10513.171, 480.616, 52883.217 25/08/27,01:41:20,04,08,1, 11.9,1,1, 9.538, 10513.189, 480.670, 52883.259 25/08/27,01:41:20,05,08,1, 11.9,1,1, 9.538, 10513.149, 480.649, 52883.165 25/08/27,01:41:20,06,08,1, 11.9,1,1, 9.538, 10513.161, 480.606, 52883.175 25/08/27,01:41:20,07,08,1, 11.9,1,1, 9.538, 10513.192, 480.692, 52883.299 25/08/27,01:41:20,08,08,1, 11.9,1,1, 9.538, 10513.176, 480.630, 52883.221 25/08/27,01:41:20,09,08,1, 11.9,1,1, 9.538, 10513.178, 480.658, 52883.229 25/08/27,01:41:20,10,08,1, 11.9,1,1, 9.538, 10513.183, 480.684, 52883.308 25/08/27,01:41:20,11,08,1, 11.9,1,1, 9.538, 10513.163, 480.620, 52883.204 25/08/27,01:41:20,12,08,1, 11.9,1,1, 9.538, 10513.211, 480.673, 52883.264 25/08/27,01:41:20,13,08,1, 11.9,1,1, 9.538, 10513.177, 480.641, 52883.226 25/08/27,01:41:20,14,08,1, 11.9,1,1, 9.538, 10513.174, 480.599, 52883.163 25/08/27,01:41:20,15,08,1, 11.9,1,1, 9.538, 10513.211, 480.692, 52883.208 25/08/27,01:41:20,16,08,1, 11.9,1,1, 9.538, 10513.168, 480.612, 52883.185 25/08/27,01:41:20,17,08,1, 11.9,1,1, 9.538, 10513.187, 480.657, 52883.160 25/08/27,01:41:20,18,08,1, 11.9,1,1, 9.538, 10513.206, 480.701, 52883.252 25/08/27,01:41:20,19,08,1, 11.9,1,1, 9.538, 10513.177, 480.612, 52883.135 25/08/27,01:41:21,00,08,1, 11.9,1,1, 9.537, 10513.175, 480.612, 52883.135 25/08/27,01:41:21,01,08,1, 11.9,1,1, 9.537, 10513.157, 480.646, 52883.211 25/08/27,01:41:21,02,08,1, 11.9,1,1, 9.537, 10513.164, 480.585, 52883.196 25/08/27,01:41:21,03,08,1, 11.9,1,1, 9.537, 10513.221, 480.673, 52883.243 25/08/27,01:41:21,04,08,1, 11.9,1,1, 9.537, 10513.168, 480.608, 52883.177 25/08/27,01:41:21,05,08,1, 11.9,1,1, 9.537, 10513.192, 480.644, 52883.255 25/08/27,01:41:21,06,08,1, 11.9,1,1, 9.537, 10513.204, 480.662, 52883.292 25/08/27,01:41:21,07,08,1, 11.9,1,1, 9.537, 10513.190, 480.570, 52883.205 25/08/27,01:41:21,08,08,1, 11.9,1,1, 9.537, 10513.216, 480.637, 52883.259 25/08/27,01:41:21,09,08,1, 11.9,1,1, 9.537, 10513.196, 480.642, 52883.232 25/08/27,01:41:21,10,08,1, 11.9,1,1, 9.537, 10513.216, 480.582, 52883.150 25/08/27,01:41:21,11,08,1, 11.9,1,1, 9.537, 10513.220, 480.664, 52883.268 25/08/27,01:41:21,12,08,1, 11.9,1,1, 9.537, 10513.202, 480.616, 52883.171 25/08/27,01:41:21,13,08,1, 11.9,1,1, 9.537, 10513.213, 480.651, 52883.187 25/08/27,01:41:21,14,08,1, 11.9,1,1, 9.537, 10513.177, 480.663, 52883.218 25/08/27,01:41:21,15,08,1, 11.9,1,1, 9.537, 10513.211, 480.615, 52883.228 25/08/27,01:41:21,16,08,1, 11.9,1,1, 9.537, 10513.221, 480.645, 52883.279 25/08/27,01:41:21,17,08,1, 11.9,1,1, 9.537, 10513.210, 480.628, 52883.349 25/08/27,01:41:21,18,08,1, 11.9,1,1, 9.537, 10513.210, 480.589, 52883.093 25/08/27,01:41:21,19,08,1, 11.9,1,1, 9.537, 10513.196, 480.681, 52883.175 25/08/27,01:41:22,00,08,1, 11.9,1,1, 9.537, 10513.191, 480.681, 52883.175 25/08/27,01:41:22,01,08,1, 11.9,1,1, 9.537, 10513.248, 480.597, 52883.250 25/08/27,01:41:22,02,08,1, 11.9,1,1, 9.537, 10513.243, 480.667, 52883.220 25/08/27,01:41:22,03,08,1, 11.9,1,1, 9.537, 10513.215, 480.581, 52883.186 25/08/27,01:41:22,04,08,1, 11.9,1,1, 9.537, 10513.265, 480.672, 52883.176 25/08/27,01:41:22,05,08,1, 11.9,1,1, 9.537, 10513.226, 480.640, 52883.253 25/08/27,01:41:22,06,08,1, 11.9,1,1, 9.537, 10513.229, 480.587, 52883.226 25/08/27,01:41:22,07,08,1, 11.9,1,1, 9.537, 10513.251, 480.663, 52883.262 25/08/27,01:41:22,08,08,1, 11.9,1,1, 9.537, 10513.215, 480.583, 52883.145 25/08/27,01:41:22,09,08,1, 11.9,1,1, 9.537, 10513.238, 480.606, 52883.233 25/08/27,01:41:22,10,08,1, 11.9,1,1, 9.537, 10513.266, 480.637, 52883.262 25/08/27,01:41:22,11,08,1, 11.9,1,1, 9.537, 10513.233, 480.571, 52883.189 25/08/27,01:41:22,12,08,1, 11.9,1,1, 9.537, 10513.265, 480.623, 52883.252 25/08/27,01:41:22,13,08,1, 11.9,1,1, 9.537, 10513.251, 480.620, 52883.253 25/08/27,01:41:22,14,08,1, 11.9,1,1, 9.537, 10513.216, 480.572, 52883.238 25/08/27,01:41:22,15,08,1, 11.9,1,1, 9.537, 10513.274, 480.647, 52883.273 25/08/27,01:41:22,16,08,1, 11.9,1,1, 9.537, 10513.228, 480.585, 52883.217 25/08/27,01:41:22,17,08,1, 11.9,1,1, 9.537, 10513.204, 480.590, 52883.243 25/08/27,01:41:22,18,08,1, 11.9,1,1, 9.537, 10513.257, 480.648, 52883.238 25/08/27,01:41:22,19,08,1, 11.9,1,1, 9.537, 10513.238, 480.573, 52883.268 25/08/27,01:41:23,00,07,1, 11.9,1,1, 9.539, 10513.233, 480.573, 52883.268 25/08/27,01:41:23,01,07,1, 11.9,1,1, 9.539, 10513.278, 480.636, 52883.216 25/08/27,01:41:23,02,07,1, 11.9,1,1, 9.539, 10513.252, 480.566, 52883.229 25/08/27,01:41:23,03,07,1, 11.9,1,1, 9.539, 10513.280, 480.661, 52883.197 25/08/27,01:41:23,04,07,1, 11.9,1,1, 9.539, 10513.248, 480.574, 52883.221 25/08/27,01:41:23,05,07,1, 11.9,1,1, 9.539, 10513.272, 480.564, 52883.012 25/08/27,01:41:23,06,07,1, 11.9,1,1, 9.539, 10513.245, 480.661, 52883.222 25/08/27,01:41:23,07,07,1, 11.9,1,1, 9.539, 10513.243, 480.560, 52883.240 25/08/27,01:41:23,08,07,1, 11.9,1,1, 9.539, 10513.244, 480.598, 52883.282 25/08/27,01:41:23,09,07,1, 11.9,1,1, 9.539, 10513.240, 480.619, 52883.274 25/08/27,01:41:23,10,07,1, 11.9,1,1, 9.539, 10513.248, 480.548, 52883.179 25/08/27,01:41:23,11,07,1, 11.9,1,1, 9.539, 10513.298, 480.630, 52883.284 25/08/27,01:41:23,12,07,1, 11.9,1,1, 9.539, 10513.266, 480.581, 52883.213 25/08/27,01:41:23,13,07,1, 11.9,1,1, 9.539, 10513.271, 480.557, 52883.238 25/08/27,01:41:23,14,07,1, 11.9,1,1, 9.539, 10513.280, 480.658, 52883.311 25/08/27,01:41:23,15,07,1, 11.9,1,1, 9.539, 10513.249, 480.574, 52883.256 25/08/27,01:41:23,16,07,1, 11.9,1,1, 9.539, 10513.298, 480.596, 52883.227 25/08/27,01:41:23,17,07,1, 11.9,1,1, 9.539, 10513.299, 480.616, 52883.254 25/08/27,01:41:23,18,07,1, 11.9,1,1, 9.539, 10513.257, 480.549, 52883.148 25/08/27,01:41:23,19,07,1, 11.9,1,1, 9.539, 10513.296, 480.619, 52883.248 25/08/27,01:41:24,00,07,1, 11.9,1,1, 9.538, 10513.291, 480.619, 52883.248 25/08/27,01:41:24,01,07,1, 11.9,1,1, 9.538, 10513.261, 480.579, 52883.321 25/08/27,01:41:24,02,07,1, 11.9,1,1, 9.538, 10513.312, 480.646, 52883.316 25/08/27,01:41:24,03,07,1, 11.9,1,1, 9.538, 10513.254, 480.578, 52883.248 25/08/27,01:41:24,04,07,1, 11.9,1,1, 9.538, 10513.287, 480.586, 52883.303 25/08/27,01:41:24,05,07,1, 11.9,1,1, 9.538, 10513.280, 480.617, 52883.246 25/08/27,01:41:24,06,07,1, 11.9,1,1, 9.538, 10513.259, 480.530, 52883.200 25/08/27,01:41:24,07,07,1, 11.9,1,1, 9.538, 10513.290, 480.624, 52883.233 25/08/27,01:41:24,08,07,1, 11.9,1,1, 9.538, 10513.296, 480.563, 52883.125 25/08/27,01:41:24,09,07,1, 11.9,1,1, 9.538, 10513.290, 480.531, 52883.220 25/08/27,01:41:24,10,07,1, 11.9,1,1, 9.538, 10513.310, 480.612, 52883.212 25/08/27,01:41:24,11,07,1, 11.9,1,1, 9.538, 10513.257, 480.544, 52883.174 25/08/27,01:41:24,12,07,1, 11.9,1,1, 9.538, 10513.296, 480.576, 52883.260 25/08/27,01:41:24,13,07,1, 11.9,1,1, 9.538, 10513.293, 480.606, 52883.197 25/08/27,01:41:24,14,07,1, 11.9,1,1, 9.538, 10513.273, 480.510, 52883.153 25/08/27,01:41:24,15,07,1, 11.9,1,1, 9.538, 10513.285, 480.602, 52883.215 25/08/27,01:41:24,16,07,1, 11.9,1,1, 9.538, 10513.266, 480.561, 52883.237 25/08/27,01:41:24,17,07,1, 11.9,1,1, 9.538, 10513.272, 480.556, 52883.213 25/08/27,01:41:24,18,07,1, 11.9,1,1, 9.538, 10513.305, 480.612, 52883.218 25/08/27,01:41:24,19,07,1, 11.9,1,1, 9.538, 10513.265, 480.529, 52883.228 25/08/27,01:41:25,00,07,1, 11.9,1,1, 9.536, 10513.258, 480.529, 52883.228 25/08/27,01:41:25,01,07,1, 11.9,1,1, 9.536, 10513.289, 480.604, 52883.198 25/08/27,01:41:25,02,07,1, 11.9,1,1, 9.536, 10513.281, 480.534, 52883.224 25/08/27,01:41:25,03,07,1, 11.9,1,1, 9.536, 10513.281, 480.584, 52883.210 25/08/27,01:41:25,04,07,1, 11.9,1,1, 9.536, 10513.282, 480.562, 52883.244 25/08/27,01:41:25,05,07,1, 11.9,1,1, 9.536, 10513.300, 480.546, 52883.249 25/08/27,01:41:25,06,07,1, 11.9,1,1, 9.536, 10513.292, 480.608, 52883.292 25/08/27,01:41:25,07,07,1, 11.9,1,1, 9.536, 10513.257, 480.515, 52883.189 25/08/27,01:41:25,08,07,1, 11.9,1,1, 9.536, 10513.285, 480.535, 52883.202 25/08/27,01:41:25,09,07,1, 11.9,1,1, 9.536, 10513.280, 480.584, 52883.246 25/08/27,01:41:25,10,07,1, 11.9,1,1, 9.536, 10513.276, 480.518, 52883.249 25/08/27,01:41:25,11,07,1, 11.9,1,1, 9.536, 10513.343, 480.601, 52883.225 25/08/27,01:41:25,12,07,1, 11.9,1,1, 9.536, 10513.275, 480.546, 52883.217 25/08/27,01:41:25,13,07,1, 11.9,1,1, 9.536, 10513.300, 480.536, 52883.258 25/08/27,01:41:25,14,07,1, 11.9,1,1, 9.536, 10513.304, 480.596, 52883.183 25/08/27,01:41:25,15,07,1, 11.9,1,1, 9.536, 10513.270, 480.510, 52883.110 25/08/27,01:41:25,16,07,1, 11.9,1,1, 9.536, 10513.303, 480.578, 52883.280 25/08/27,01:41:25,17,07,1, 11.9,1,1, 9.536, 10513.320, 480.599, 52883.263 25/08/27,01:41:25,18,07,1, 11.9,1,1, 9.536, 10513.296, 480.518, 52883.170 25/08/27,01:41:25,19,07,1, 11.9,1,1, 9.536, 10513.317, 480.605, 52883.234 25/08/27,01:41:26,00,07,1, 11.9,1,1, 9.540, 10513.316, 480.605, 52883.234 25/08/27,01:41:26,01,07,1, 11.9,1,1, 9.540, 10513.305, 480.532, 52883.163 25/08/27,01:41:26,02,07,1, 11.9,1,1, 9.540, 10513.324, 480.595, 52883.224 25/08/27,01:41:26,03,07,1, 11.9,1,1, 9.540, 10513.286, 480.522, 52883.157 25/08/27,01:41:26,04,07,1, 11.9,1,1, 9.540, 10513.320, 480.553, 52883.215 25/08/27,01:41:26,05,07,1, 11.9,1,1, 9.540, 10513.298, 480.585, 52883.291 25/08/27,01:41:26,06,07,1, 11.9,1,1, 9.540, 10513.285, 480.520, 52883.229 25/08/27,01:41:26,07,07,1, 11.9,1,1, 9.540, 10513.305, 480.571, 52883.250 25/08/27,01:41:26,08,07,1, 11.9,1,1, 9.540, 10513.285, 480.561, 52883.255 25/08/27,01:41:26,09,07,1, 11.9,1,1, 9.540, 10513.301, 480.498, 52883.196 25/08/27,01:41:26,10,07,1, 11.9,1,1, 9.540, 10513.294, 480.590, 52883.272 25/08/27,01:41:26,11,07,1, 11.9,1,1, 9.540, 10513.258, 480.523, 52883.197 25/08/27,01:41:26,12,07,1, 11.9,1,1, 9.540, 10513.300, 480.564, 52883.232 25/08/27,01:41:26,13,07,1, 11.9,1,1, 9.540, 10513.305, 480.564, 52883.234 25/08/27,01:41:26,14,07,1, 11.9,1,1, 9.540, 10513.280, 480.503, 52883.196 25/08/27,01:41:26,15,07,1, 11.9,1,1, 9.540, 10513.311, 480.588, 52883.234 25/08/27,01:41:26,16,07,1, 11.9,1,1, 9.540, 10513.299, 480.512, 52883.206 25/08/27,01:41:26,17,07,1, 11.9,1,1, 9.540, 10513.293, 480.506, 52883.248 25/08/27,01:41:26,18,07,1, 11.9,1,1, 9.540, 10513.289, 480.586, 52883.207 25/08/27,01:41:26,19,07,1, 11.9,1,1, 9.540, 10513.277, 480.526, 52883.234 25/08/27,01:41:27,00,06,1, 11.9,1,1, 9.540, 10513.275, 480.526, 52883.234 25/08/27,01:41:27,01,06,1, 11.9,1,1, 9.540, 10513.296, 480.556, 52883.225 25/08/27,01:41:27,02,06,1, 11.9,1,1, 9.540, 10513.282, 480.491, 52883.253 25/08/27,01:41:27,03,06,1, 11.9,1,1, 9.540, 10513.288, 480.564, 52883.187 25/08/27,01:41:27,04,06,1, 11.9,1,1, 9.540, 10513.282, 480.523, 52883.261 25/08/27,01:41:27,05,06,1, 11.9,1,1, 9.540, 10513.273, 480.487, 52883.224 25/08/27,01:41:27,06,06,1, 11.9,1,1, 9.540, 10513.286, 480.565, 52883.334 25/08/27,01:41:27,07,06,1, 11.9,1,1, 9.540, 10513.273, 480.496, 52883.230 25/08/27,01:41:27,08,06,1, 11.9,1,1, 9.540, 10513.279, 480.525, 52883.211 25/08/27,01:41:27,09,06,1, 11.9,1,1, 9.540, 10513.290, 480.561, 52883.224 25/08/27,01:41:27,10,06,1, 11.9,1,1, 9.540, 10513.287, 480.472, 52883.142 25/08/27,01:41:27,11,06,1, 11.9,1,1, 9.540, 10513.284, 480.540, 52883.202 25/08/27,01:41:27,12,06,1, 11.9,1,1, 9.540, 10513.278, 480.503, 52883.271 25/08/27,01:41:27,13,06,1, 11.9,1,1, 9.540, 10513.288, 480.484, 52883.160 25/08/27,01:41:27,14,06,1, 11.9,1,1, 9.540, 10513.292, 480.574, 52883.235 25/08/27,01:41:27,15,06,1, 11.9,1,1, 9.540, 10513.274, 480.473, 52883.229 25/08/27,01:41:27,16,06,1, 11.9,1,1, 9.540, 10513.300, 480.514, 52883.214 25/08/27,01:41:27,17,06,1, 11.9,1,1, 9.540, 10513.285, 480.552, 52883.214 25/08/27,01:41:27,18,06,1, 11.9,1,1, 9.540, 10513.292, 480.466, 52883.168 25/08/27,01:41:27,19,06,1, 11.9,1,1, 9.540, 10513.301, 480.525, 52883.210 25/08/27,01:41:28,00,06,1, 11.9,1,1, 9.535, 10513.300, 480.525, 52883.210 25/08/27,01:41:28,01,06,1, 11.9,1,1, 9.535, 10513.288, 480.464, 52883.159 25/08/27,01:41:28,02,06,1, 11.9,1,1, 9.535, 10513.304, 480.547, 52883.229 25/08/27,01:41:28,03,06,1, 11.9,1,1, 9.535, 10513.274, 480.478, 52883.260 25/08/27,01:41:28,04,06,1, 11.9,1,1, 9.535, 10513.288, 480.483, 52883.203 25/08/27,01:41:28,05,06,1, 11.9,1,1, 9.535, 10513.296, 480.528, 52883.234 25/08/27,01:41:28,06,06,1, 11.9,1,1, 9.535, 10513.280, 480.436, 52883.158 25/08/27,01:41:28,07,06,1, 11.9,1,1, 9.535, 10513.323, 480.519, 52883.243 25/08/27,01:41:28,08,06,1, 11.9,1,1, 9.535, 10513.281, 480.508, 52883.193 25/08/27,01:41:28,09,06,1, 11.9,1,1, 9.535, 10513.266, 480.437, 52883.154 25/08/27,01:41:28,10,06,1, 11.9,1,1, 9.535, 10513.311, 480.536, 52883.238 25/08/27,01:41:28,11,06,1, 11.9,1,1, 9.535, 10513.280, 480.469, 52883.194 25/08/27,01:41:28,12,06,1, 11.9,1,1, 9.535, 10513.304, 480.483, 52883.205 25/08/27,01:41:28,13,06,1, 11.9,1,1, 9.535, 10513.291, 480.526, 52883.237 25/08/27,01:41:28,14,06,1, 11.9,1,1, 9.535, 10513.300, 480.469, 52883.232 25/08/27,01:41:28,15,06,1, 11.9,1,1, 9.535, 10513.280, 480.501, 52883.210 25/08/27,01:41:28,16,06,1, 11.9,1,1, 9.535, 10513.278, 480.514, 52883.218 25/08/27,01:41:28,17,06,1, 11.9,1,1, 9.535, 10513.286, 480.431, 52883.226 25/08/27,01:41:28,18,06,1, 11.9,1,1, 9.535, 10513.301, 480.539, 52883.290 25/08/27,01:41:28,19,06,1, 11.9,1,1, 9.535, 10513.301, 480.486, 52883.208 25/08/27,01:41:29,00,06,1, 11.9,1,1, 9.538, 10513.300, 480.486, 52883.208 25/08/27,01:41:29,01,06,1, 11.9,1,1, 9.538, 10513.288, 480.504, 52883.187 25/08/27,01:41:29,02,06,1, 11.9,1,1, 9.538, 10513.258, 480.430, 52883.159 25/08/27,01:41:29,03,06,1, 11.9,1,1, 9.538, 10513.303, 480.499, 52883.266 25/08/27,01:41:29,04,06,1, 11.9,1,1, 9.538, 10513.304, 480.482, 52883.194 25/08/27,01:41:29,05,06,1, 11.9,1,1, 9.538, 10513.302, 480.440, 52883.158 25/08/27,01:41:29,06,06,1, 11.9,1,1, 9.538, 10513.299, 480.511, 52883.266 25/08/27,01:41:29,07,06,1, 11.9,1,1, 9.538, 10513.276, 480.453, 52883.189 25/08/27,01:41:29,08,06,1, 11.9,1,1, 9.538, 10513.292, 480.410, 52883.182 25/08/27,01:41:29,09,06,1, 11.9,1,1, 9.538, 10513.293, 480.491, 52883.199 25/08/27,01:41:29,10,06,1, 11.9,1,1, 9.538, 10513.268, 480.407, 52883.154 25/08/27,01:41:29,11,06,1, 11.9,1,1, 9.538, 10513.299, 480.437, 52883.211 25/08/27,01:41:29,12,06,1, 11.9,1,1, 9.538, 10513.294, 480.475, 52883.154 25/08/27,01:41:29,13,06,1, 11.9,1,1, 9.538, 10513.277, 480.381, 52883.162 25/08/27,01:41:29,14,06,1, 11.9,1,1, 9.538, 10513.290, 480.498, 52883.213 25/08/27,01:41:29,15,06,1, 11.9,1,1, 9.538, 10513.254, 480.433, 52883.163 25/08/27,01:41:29,16,06,1, 11.9,1,1, 9.538, 10513.281, 480.432, 52883.220 25/08/27,01:41:29,17,06,1, 11.9,1,1, 9.538, 10513.304, 480.529, 52883.277 25/08/27,01:41:29,18,06,1, 11.9,1,1, 9.538, 10513.296, 480.410, 52883.166 25/08/27,01:41:29,19,06,1, 11.9,1,1, 9.538, 10513.317, 480.461, 52883.204 25/08/27,01:41:30,00,07,1, 12.0,1,1, 9.536, 10513.316, 480.461, 52883.204 25/08/27,01:41:30,01,07,1, 12.0,1,1, 9.536, 10513.263, 480.418, 52883.136 25/08/27,01:41:30,02,07,1, 12.0,1,1, 9.536, 10513.275, 480.467, 52883.228 25/08/27,01:41:30,03,07,1, 12.0,1,1, 9.536, 10513.295, 480.462, 52883.189 25/08/27,01:41:30,04,07,1, 12.0,1,1, 9.536, 10513.273, 480.431, 52883.227 25/08/27,01:41:30,05,07,1, 12.0,1,1, 9.536, 10513.305, 480.503, 52883.195 25/08/27,01:41:30,06,07,1, 12.0,1,1, 9.536, 10513.263, 480.421, 52883.209 25/08/27,01:41:30,07,07,1, 12.0,1,1, 9.536, 10513.295, 480.473, 52883.218 25/08/27,01:41:30,08,07,1, 12.0,1,1, 9.536, 10513.302, 480.484, 52883.157 25/08/27,01:41:30,09,07,1, 12.0,1,1, 9.536, 10513.296, 480.390, 52883.234 25/08/27,01:41:30,10,07,1, 12.0,1,1, 9.536, 10513.314, 480.458, 52883.184 25/08/27,01:41:30,11,07,1, 12.0,1,1, 9.536, 10513.306, 480.464, 52883.183 25/08/27,01:41:30,12,07,1, 12.0,1,1, 9.536, 10513.277, 480.402, 52883.224 25/08/27,01:41:30,13,07,1, 12.0,1,1, 9.536, 10513.309, 480.481, 52883.282 25/08/27,01:41:30,14,07,1, 12.0,1,1, 9.536, 10513.276, 480.432, 52883.177 25/08/27,01:41:30,15,07,1, 12.0,1,1, 9.536, 10513.306, 480.420, 52883.184 25/08/27,01:41:30,16,07,1, 12.0,1,1, 9.536, 10513.304, 480.464, 52883.278 25/08/27,01:41:30,17,07,1, 12.0,1,1, 9.536, 10513.264, 480.390, 52883.053 25/08/27,01:41:30,18,07,1, 12.0,1,1, 9.536, 10513.302, 480.447, 52883.299 25/08/27,01:41:30,19,07,1, 12.0,1,1, 9.536, 10513.296, 480.455, 52883.231 25/08/27,01:41:31,00,06,1, 11.9,1,1, 9.534, 10513.291, 480.455, 52883.231 25/08/27,01:41:31,01,06,1, 11.9,1,1, 9.534, 10513.312, 480.455, 52883.204 25/08/27,01:41:31,02,06,1, 11.9,1,1, 9.534, 10513.274, 480.410, 52883.204 25/08/27,01:41:31,03,06,1, 11.9,1,1, 9.534, 10513.281, 480.410, 52883.104 25/08/27,01:41:31,04,06,1, 11.9,1,1, 9.534, 10513.307, 480.476, 52883.168 25/08/27,01:41:31,05,06,1, 11.9,1,1, 9.534, 10513.301, 480.409, 52883.141 25/08/27,01:41:31,06,06,1, 11.9,1,1, 9.534, 10513.310, 480.425, 52883.249 25/08/27,01:41:31,07,06,1, 11.9,1,1, 9.534, 10513.287, 480.455, 52883.139 25/08/27,01:41:31,08,06,1, 11.9,1,1, 9.534, 10513.300, 480.369, 52883.108 25/08/27,01:41:31,09,06,1, 11.9,1,1, 9.534, 10513.306, 480.460, 52883.166 25/08/27,01:41:31,10,06,1, 11.9,1,1, 9.534, 10513.295, 480.420, 52883.200 25/08/27,01:41:31,11,06,1, 11.9,1,1, 9.534, 10513.305, 480.371, 52883.213 25/08/27,01:41:31,12,06,1, 11.9,1,1, 9.534, 10513.305, 480.452, 52883.247 25/08/27,01:41:31,13,06,1, 11.9,1,1, 9.534, 10513.320, 480.370, 52883.149 25/08/27,01:41:31,14,06,1, 11.9,1,1, 9.534, 10513.287, 480.410, 52883.183 25/08/27,01:41:31,15,06,1, 11.9,1,1, 9.534, 10513.317, 480.478, 52883.211 25/08/27,01:41:31,16,06,1, 11.9,1,1, 9.534, 10513.289, 480.370, 52883.218 25/08/27,01:41:31,17,06,1, 11.9,1,1, 9.534, 10513.301, 480.414, 52883.166 25/08/27,01:41:31,18,06,1, 11.9,1,1, 9.534, 10513.274, 480.416, 52883.132 25/08/27,01:41:31,19,06,1, 11.9,1,1, 9.534, 10513.294, 480.350, 52883.166 25/08/27,01:41:32,00,07,1, 11.9,1,1, 9.535, 10513.291, 480.350, 52883.166 25/08/27,01:41:32,01,07,1, 11.9,1,1, 9.535, 10513.285, 480.382, 52883.129 25/08/27,01:41:32,02,07,1, 11.9,1,1, 9.535, 10513.289, 480.371, 52883.174 25/08/27,01:41:32,03,07,1, 11.9,1,1, 9.535, 10513.307, 480.444, 52883.207 25/08/27,01:41:32,04,07,1, 11.9,1,1, 9.535, 10513.290, 480.360, 52883.199 25/08/27,01:41:32,05,07,1, 11.9,1,1, 9.535, 10513.298, 480.381, 52883.210 25/08/27,01:41:32,06,07,1, 11.9,1,1, 9.535, 10513.319, 480.396, 52883.184 25/08/27,01:41:32,07,07,1, 11.9,1,1, 9.535, 10513.285, 480.353, 52883.122 25/08/27,01:41:32,08,07,1, 11.9,1,1, 9.535, 10513.320, 480.449, 52883.231 25/08/27,01:41:32,09,07,1, 11.9,1,1, 9.535, 10513.285, 480.420, 52883.242 25/08/27,01:41:32,10,07,1, 11.9,1,1, 9.535, 10513.286, 480.371, 52883.116 25/08/27,01:41:32,11,07,1, 11.9,1,1, 9.535, 10513.319, 480.472, 52883.270 25/08/27,01:41:32,12,07,1, 11.9,1,1, 9.535, 10513.325, 480.382, 52883.131 25/08/27,01:41:32,13,07,1, 11.9,1,1, 9.535, 10513.308, 480.357, 52883.145 25/08/27,01:41:32,14,07,1, 11.9,1,1, 9.535, 10513.290, 480.423, 52883.203 25/08/27,01:41:32,15,07,1, 11.9,1,1, 9.535, 10513.292, 480.376, 52883.144 25/08/27,01:41:32,16,07,1, 11.9,1,1, 9.535, 10513.301, 480.438, 52883.175 25/08/27,01:41:32,17,07,1, 11.9,1,1, 9.535, 10513.295, 480.436, 52883.213 25/08/27,01:41:32,18,07,1, 11.9,1,1, 9.535, 10513.280, 480.332, 52883.061 25/08/27,01:41:32,19,07,1, 11.9,1,1, 9.535, 10513.310, 480.445, 52883.261 25/08/27,01:41:33,00,07,1, 11.9,1,1, 9.537, 10513.308, 480.445, 52883.261 25/08/27,01:41:33,01,07,1, 11.9,1,1, 9.537, 10513.288, 480.369, 52883.148 25/08/27,01:41:33,02,07,1, 11.9,1,1, 9.537, 10513.331, 480.460, 52883.225 25/08/27,01:41:33,03,07,1, 11.9,1,1, 9.537, 10513.300, 480.349, 52883.126 25/08/27,01:41:33,04,07,1, 11.9,1,1, 9.537, 10513.330, 480.424, 52883.226 25/08/27,01:41:33,05,07,1, 11.9,1,1, 9.537, 10513.328, 480.435, 52883.152 25/08/27,01:41:33,06,07,1, 11.9,1,1, 9.537, 10513.286, 480.347, 52883.150 25/08/27,01:41:33,07,07,1, 11.9,1,1, 9.537, 10513.314, 480.420, 52883.198 25/08/27,01:41:33,08,07,1, 11.9,1,1, 9.537, 10513.286, 480.376, 52883.088 25/08/27,01:41:33,09,07,1, 11.9,1,1, 9.537, 10513.285, 480.367, 52883.155 25/08/27,01:41:33,10,07,1, 11.9,1,1, 9.537, 10513.313, 480.409, 52883.126 25/08/27,01:41:33,11,07,1, 11.9,1,1, 9.537, 10513.294, 480.346, 52883.106 25/08/27,01:41:33,12,07,1, 11.9,1,1, 9.537, 10513.304, 480.366, 52883.195 25/08/27,01:41:33,13,07,1, 11.9,1,1, 9.537, 10513.325, 480.398, 52883.160 25/08/27,01:41:33,14,07,1, 11.9,1,1, 9.537, 10513.284, 480.334, 52883.091 25/08/27,01:41:33,15,07,1, 11.9,1,1, 9.537, 10513.328, 480.407, 52883.216 25/08/27,01:41:33,16,07,1, 11.9,1,1, 9.537, 10513.318, 480.394, 52883.155 25/08/27,01:41:33,17,07,1, 11.9,1,1, 9.537, 10513.307, 480.340, 52883.150 25/08/27,01:41:33,18,07,1, 11.9,1,1, 9.537, 10513.330, 480.429, 52883.148 25/08/27,01:41:33,19,07,1, 11.9,1,1, 9.537, 10513.291, 480.372, 52883.187 25/08/27,01:41:34,00,07,1, 11.9,1,1, 9.534, 10513.283, 480.372, 52883.187 25/08/27,01:41:34,01,07,1, 11.9,1,1, 9.534, 10513.305, 480.405, 52883.145 25/08/27,01:41:34,02,07,1, 11.9,1,1, 9.534, 10513.316, 480.314, 52883.129 25/08/27,01:41:34,03,07,1, 11.9,1,1, 9.534, 10513.334, 480.381, 52883.190 25/08/27,01:41:34,04,07,1, 11.9,1,1, 9.534, 10513.302, 480.396, 52883.180 25/08/27,01:41:34,05,07,1, 11.9,1,1, 9.534, 10513.276, 480.323, 52883.123 25/08/27,01:41:34,06,07,1, 11.9,1,1, 9.534, 10513.294, 480.412, 52883.210 25/08/27,01:41:34,07,07,1, 11.9,1,1, 9.534, 10513.300, 480.344, 52883.144 25/08/27,01:41:34,08,07,1, 11.9,1,1, 9.534, 10513.279, 480.354, 52883.169 25/08/27,01:41:34,09,07,1, 11.9,1,1, 9.534, 10513.302, 480.434, 52883.242 25/08/27,01:41:34,10,07,1, 11.9,1,1, 9.534, 10513.290, 480.342, 52883.107 25/08/27,01:41:34,11,07,1, 11.9,1,1, 9.534, 10513.317, 480.369, 52883.191 25/08/27,01:41:34,12,07,1, 11.9,1,1, 9.534, 10513.277, 480.403, 52883.180 25/08/27,01:41:34,13,07,1, 11.9,1,1, 9.534, 10513.290, 480.328, 52883.074 25/08/27,01:41:34,14,07,1, 11.9,1,1, 9.534, 10513.291, 480.387, 52883.202 25/08/27,01:41:34,15,07,1, 11.9,1,1, 9.534, 10513.286, 480.352, 52883.194 25/08/27,01:41:34,16,07,1, 11.9,1,1, 9.534, 10513.280, 480.331, 52883.168 25/08/27,01:41:34,17,07,1, 11.9,1,1, 9.534, 10513.292, 480.432, 52883.163 25/08/27,01:41:34,18,07,1, 11.9,1,1, 9.534, 10513.294, 480.357, 52883.154 25/08/27,01:41:34,19,07,1, 11.9,1,1, 9.534, 10513.285, 480.366, 52883.155 25/08/27,01:41:35,00,06,1, 11.9,1,1, 9.537, 10513.283, 480.366, 52883.155 25/08/27,01:41:35,01,06,1, 11.9,1,1, 9.537, 10513.298, 480.325, 52883.109 25/08/27,01:41:35,02,06,1, 11.9,1,1, 9.537, 10513.297, 480.349, 52883.215 25/08/27,01:41:35,03,06,1, 11.9,1,1, 9.537, 10513.298, 480.374, 52883.199 25/08/27,01:41:35,04,06,1, 11.9,1,1, 9.537, 10513.296, 480.290, 52883.084 25/08/27,01:41:35,05,06,1, 11.9,1,1, 9.537, 10513.317, 480.395, 52883.210 25/08/27,01:41:35,06,06,1, 11.9,1,1, 9.537, 10513.248, 480.369, 52883.143 25/08/27,01:41:35,07,06,1, 11.9,1,1, 9.537, 10513.289, 480.343, 52883.151 25/08/27,01:41:35,08,06,1, 11.9,1,1, 9.537, 10513.314, 480.413, 52883.197 25/08/27,01:41:35,09,06,1, 11.9,1,1, 9.537, 10513.296, 480.339, 52883.160 25/08/27,01:41:35,10,06,1, 11.9,1,1, 9.537, 10513.299, 480.350, 52883.218 25/08/27,01:41:35,11,06,1, 11.9,1,1, 9.537, 10513.301, 480.390, 52883.168 25/08/27,01:41:35,12,06,1, 11.9,1,1, 9.537, 10513.271, 480.333, 52883.114 25/08/27,01:41:35,13,06,1, 11.9,1,1, 9.537, 10513.307, 480.358, 52883.168 25/08/27,01:41:35,14,06,1, 11.9,1,1, 9.537, 10513.296, 480.350, 52883.156 25/08/27,01:41:35,15,06,1, 11.9,1,1, 9.537, 10513.259, 480.305, 52883.087 25/08/27,01:41:35,16,06,1, 11.9,1,1, 9.537, 10513.313, 480.383, 52883.169 25/08/27,01:41:35,17,06,1, 11.9,1,1, 9.537, 10513.320, 480.361, 52883.148 25/08/27,01:41:35,18,06,1, 11.9,1,1, 9.537, 10513.297, 480.322, 52883.114 25/08/27,01:41:35,19,06,1, 11.9,1,1, 9.537, 10513.322, 480.403, 52883.214 25/08/27,01:41:36,00,06,1, 11.8,1,1, 9.537, 10513.316, 480.403, 52883.214 25/08/27,01:41:36,01,06,1, 11.8,1,1, 9.537, 10513.298, 480.316, 52883.136 25/08/27,01:41:36,02,06,1, 11.8,1,1, 9.537, 10513.313, 480.374, 52883.137 25/08/27,01:41:36,03,06,1, 11.8,1,1, 9.537, 10513.255, 480.308, 52883.147 25/08/27,01:41:36,04,06,1, 11.8,1,1, 9.537, 10513.302, 480.344, 52883.126 25/08/27,01:41:36,05,06,1, 11.8,1,1, 9.537, 10513.286, 480.384, 52883.184 25/08/27,01:41:36,06,06,1, 11.8,1,1, 9.537, 10513.291, 480.311, 52883.197 25/08/27,01:41:36,07,06,1, 11.8,1,1, 9.537, 10513.287, 480.369, 52883.188 25/08/27,01:41:36,08,06,1, 11.8,1,1, 9.537, 10513.255, 480.334, 52883.129 25/08/27,01:41:36,09,06,1, 11.8,1,1, 9.537, 10513.285, 480.282, 52883.124 25/08/27,01:41:36,10,06,1, 11.8,1,1, 9.537, 10513.320, 480.366, 52883.153 25/08/27,01:41:36,11,06,1, 11.8,1,1, 9.537, 10513.263, 480.305, 52883.185 25/08/27,01:41:36,12,06,1, 11.8,1,1, 9.537, 10513.293, 480.324, 52883.147 25/08/27,01:41:36,13,06,1, 11.8,1,1, 9.537, 10513.298, 480.380, 52883.228 25/08/27,01:41:36,14,06,1, 11.8,1,1, 9.537, 10513.287, 480.277, 52883.101 25/08/27,01:41:36,15,06,1, 11.8,1,1, 9.537, 10513.274, 480.334, 52883.167 25/08/27,01:41:36,16,06,1, 11.8,1,1, 9.537, 10513.279, 480.325, 52883.178 25/08/27,01:41:36,17,06,1, 11.8,1,1, 9.537, 10513.270, 480.270, 52883.125 25/08/27,01:41:36,18,06,1, 11.8,1,1, 9.537, 10513.294, 480.335, 52883.233 25/08/27,01:41:36,19,06,1, 11.8,1,1, 9.537, 10513.296, 480.307, 52883.160 25/08/27,01:41:37,00,06,1, 12.0,1,1, 9.535, 10513.291, 480.307, 52883.160 25/08/27,01:41:37,01,06,1, 12.0,1,1, 9.535, 10513.303, 480.370, 52883.166 25/08/27,01:41:37,02,06,1, 12.0,1,1, 9.535, 10513.254, 480.278, 52883.108 25/08/27,01:41:37,03,06,1, 12.0,1,1, 9.535, 10513.282, 480.296, 52883.167 25/08/27,01:41:37,04,06,1, 12.0,1,1, 9.535, 10513.279, 480.354, 52883.196 25/08/27,01:41:37,05,06,1, 12.0,1,1, 9.535, 10513.246, 480.293, 52883.149 25/08/27,01:41:37,06,06,1, 12.0,1,1, 9.535, 10513.289, 480.356, 52883.150 25/08/27,01:41:37,07,06,1, 12.0,1,1, 9.535, 10513.270, 480.318, 52883.145 25/08/27,01:41:37,08,06,1, 12.0,1,1, 9.535, 10513.254, 480.259, 52883.155 25/08/27,01:41:37,09,06,1, 12.0,1,1, 9.535, 10513.295, 480.341, 52883.229 25/08/27,01:41:37,10,06,1, 12.0,1,1, 9.535, 10513.276, 480.322, 52883.127 25/08/27,01:41:37,11,06,1, 12.0,1,1, 9.535, 10513.280, 480.275, 52883.084 25/08/27,01:41:37,12,06,1, 12.0,1,1, 9.535, 10513.308, 480.377, 52883.215 25/08/27,01:41:37,13,06,1, 12.0,1,1, 9.535, 10513.266, 480.299, 52883.169 25/08/27,01:41:37,14,06,1, 12.0,1,1, 9.535, 10513.282, 480.319, 52883.216 25/08/27,01:41:37,15,06,1, 12.0,1,1, 9.535, 10513.283, 480.363, 52883.236 25/08/27,01:41:37,16,06,1, 12.0,1,1, 9.535, 10513.269, 480.294, 52883.189 25/08/27,01:41:37,17,06,1, 12.0,1,1, 9.535, 10513.292, 480.320, 52883.200 25/08/27,01:41:37,18,06,1, 12.0,1,1, 9.535, 10513.295, 480.349, 52883.172 25/08/27,01:41:37,19,06,1, 12.0,1,1, 9.535, 10513.278, 480.264, 52883.206 25/08/27,01:41:38,00,06,1, 12.0,1,1, 9.535, 10513.275, 480.264, 52883.206 25/08/27,01:41:38,01,06,1, 12.0,1,1, 9.535, 10513.282, 480.301, 52883.169 25/08/27,01:41:38,02,06,1, 12.0,1,1, 9.535, 10513.276, 480.272, 52883.132 25/08/27,01:41:38,03,06,1, 12.0,1,1, 9.535, 10513.296, 480.345, 52883.161 25/08/27,01:41:38,04,06,1, 12.0,1,1, 9.535, 10513.275, 480.273, 52883.146 25/08/27,01:41:38,05,06,1, 12.0,1,1, 9.535, 10513.288, 480.291, 52883.205 25/08/27,01:41:38,06,06,1, 12.0,1,1, 9.535, 10513.289, 480.352, 52883.180 25/08/27,01:41:38,07,06,1, 12.0,1,1, 9.535, 10513.272, 480.277, 52883.145 25/08/27,01:41:38,08,06,1, 12.0,1,1, 9.535, 10513.290, 480.326, 52883.242 25/08/27,01:41:38,09,06,1, 12.0,1,1, 9.535, 10513.289, 480.306, 52883.140 25/08/27,01:41:38,10,06,1, 12.0,1,1, 9.535, 10513.263, 480.245, 52883.127 25/08/27,01:41:38,11,06,1, 12.0,1,1, 9.535, 10513.265, 480.328, 52883.170 25/08/27,01:41:38,12,06,1, 12.0,1,1, 9.535, 10513.277, 480.276, 52883.111 25/08/27,01:41:38,13,06,1, 12.0,1,1, 9.535, 10513.285, 480.249, 52883.176 25/08/27,01:41:38,14,06,1, 12.0,1,1, 9.535, 10513.270, 480.343, 52883.219 25/08/27,01:41:38,15,06,1, 12.0,1,1, 9.535, 10513.264, 480.209, 52883.112 25/08/27,01:41:38,16,06,1, 12.0,1,1, 9.535, 10513.251, 480.299, 52883.125 25/08/27,01:41:38,17,06,1, 12.0,1,1, 9.535, 10513.267, 480.295, 52883.194 25/08/27,01:41:38,18,06,1, 12.0,1,1, 9.535, 10513.260, 480.224, 52883.166 25/08/27,01:41:38,19,06,1, 12.0,1,1, 9.535, 10513.266, 480.331, 52883.219 25/08/27,01:41:39,00,06,1, 11.9,1,1, 9.532, 10513.258, 480.331, 52883.219 25/08/27,01:41:39,01,06,1, 11.9,1,1, 9.532, 10513.280, 480.268, 52883.179 25/08/27,01:41:39,02,06,1, 11.9,1,1, 9.532, 10513.280, 480.340, 52883.232 25/08/27,01:41:39,03,06,1, 11.9,1,1, 9.532, 10513.237, 480.252, 52883.176 25/08/27,01:41:39,04,06,1, 11.9,1,1, 9.532, 10513.277, 480.263, 52883.155 25/08/27,01:41:39,05,06,1, 11.9,1,1, 9.532, 10513.282, 480.340, 52883.201 25/08/27,01:41:39,06,06,1, 11.9,1,1, 9.532, 10513.254, 480.246, 52883.107 25/08/27,01:41:39,07,06,1, 11.9,1,1, 9.532, 10513.266, 480.286, 52883.152 25/08/27,01:41:39,08,06,1, 11.9,1,1, 9.532, 10513.249, 480.327, 52883.175 25/08/27,01:41:39,09,06,1, 11.9,1,1, 9.532, 10513.241, 480.240, 52883.105 25/08/27,01:41:39,10,06,1, 11.9,1,1, 9.532, 10513.275, 480.322, 52883.152 25/08/27,01:41:39,11,06,1, 11.9,1,1, 9.532, 10513.226, 480.289, 52883.133 25/08/27,01:41:39,12,06,1, 11.9,1,1, 9.532, 10513.244, 480.247, 52883.124 25/08/27,01:41:39,13,06,1, 11.9,1,1, 9.532, 10513.279, 480.319, 52883.142 25/08/27,01:41:39,14,06,1, 11.9,1,1, 9.532, 10513.255, 480.265, 52883.124 25/08/27,01:41:39,15,06,1, 11.9,1,1, 9.532, 10513.261, 480.235, 52883.159 25/08/27,01:41:39,16,06,1, 11.9,1,1, 9.532, 10513.252, 480.308, 52883.204 25/08/27,01:41:39,17,06,1, 11.9,1,1, 9.532, 10513.247, 480.213, 52883.095 25/08/27,01:41:39,18,06,1, 11.9,1,1, 9.532, 10513.268, 480.287, 52883.148 25/08/27,01:41:39,19,06,1, 11.9,1,1, 9.532, 10513.282, 480.297, 52883.165 25/08/27,01:41:40,00,06,1, 11.9,1,1, 9.537, 10513.275, 480.297, 52883.165 25/08/27,01:41:40,01,06,1, 11.9,1,1, 9.537, 10513.291, 480.278, 52883.176 25/08/27,01:41:40,02,06,1, 11.9,1,1, 9.537, 10513.274, 480.256, 52883.171 25/08/27,01:41:40,03,06,1, 11.9,1,1, 9.537, 10513.258, 480.228, 52883.143 25/08/27,01:41:40,04,06,1, 11.9,1,1, 9.537, 10513.278, 480.301, 52883.202 25/08/27,01:41:40,05,06,1, 11.9,1,1, 9.537, 10513.261, 480.246, 52883.116 25/08/27,01:41:40,06,06,1, 11.9,1,1, 9.537, 10513.275, 480.247, 52883.110 25/08/27,01:41:40,07,06,1, 11.9,1,1, 9.537, 10513.290, 480.288, 52883.187 25/08/27,01:41:40,08,06,1, 11.9,1,1, 9.537, 10513.272, 480.207, 52883.123 25/08/27,01:41:40,09,06,1, 11.9,1,1, 9.537, 10513.264, 480.254, 52883.194 25/08/27,01:41:40,10,06,1, 11.9,1,1, 9.537, 10513.249, 480.275, 52883.141 25/08/27,01:41:40,11,06,1, 11.9,1,1, 9.537, 10513.244, 480.194, 52883.043 25/08/27,01:41:40,12,06,1, 11.9,1,1, 9.537, 10513.280, 480.293, 52883.222 25/08/27,01:41:40,13,06,1, 11.9,1,1, 9.537, 10513.272, 480.279, 52883.176 25/08/27,01:41:40,14,06,1, 11.9,1,1, 9.537, 10513.248, 480.212, 52883.123 25/08/27,01:41:40,15,06,1, 11.9,1,1, 9.537, 10513.263, 480.288, 52883.176 25/08/27,01:41:40,16,06,1, 11.9,1,1, 9.537, 10513.233, 480.244, 52883.080 25/08/27,01:41:40,17,06,1, 11.9,1,1, 9.537, 10513.264, 480.219, 52883.130 25/08/27,01:41:40,18,06,1, 11.9,1,1, 9.537, 10513.270, 480.287, 52883.160 25/08/27,01:41:40,19,06,1, 11.9,1,1, 9.537, 10513.250, 480.210, 52883.184 25/08/27,01:41:41,00,06,1, 11.9,1,1, 9.535, 10513.250, 480.210, 52883.184 25/08/27,01:41:41,01,06,1, 11.9,1,1, 9.535, 10513.259, 480.288, 52883.098 25/08/27,01:41:41,02,06,1, 11.9,1,1, 9.535, 10513.248, 480.211, 52883.155 25/08/27,01:41:41,03,06,1, 11.9,1,1, 9.535, 10513.281, 480.256, 52883.171 25/08/27,01:41:41,04,06,1, 11.9,1,1, 9.535, 10513.264, 480.231, 52883.059 25/08/27,01:41:41,05,06,1, 11.9,1,1, 9.535, 10513.235, 480.177, 52883.113 25/08/27,01:41:41,06,06,1, 11.9,1,1, 9.535, 10513.287, 480.272, 52883.123 25/08/27,01:41:41,07,06,1, 11.9,1,1, 9.535, 10513.269, 480.227, 52883.174 25/08/27,01:41:41,08,06,1, 11.9,1,1, 9.535, 10513.261, 480.204, 52883.156 25/08/27,01:41:41,09,06,1, 11.9,1,1, 9.535, 10513.254, 480.297, 52883.230 25/08/27,01:41:41,10,06,1, 11.9,1,1, 9.535, 10513.268, 480.202, 52883.125 25/08/27,01:41:41,11,06,1, 11.9,1,1, 9.535, 10513.262, 480.209, 52883.152 25/08/27,01:41:41,12,06,1, 11.9,1,1, 9.535, 10513.249, 480.241, 52883.178 25/08/27,01:41:41,13,06,1, 11.9,1,1, 9.535, 10513.264, 480.178, 52883.113 25/08/27,01:41:41,14,06,1, 11.9,1,1, 9.535, 10513.294, 480.246, 52883.185 25/08/27,01:41:41,15,06,1, 11.9,1,1, 9.535, 10513.261, 480.216, 52883.162 25/08/27,01:41:41,16,06,1, 11.9,1,1, 9.535, 10513.273, 480.184, 52883.136 25/08/27,01:41:41,17,06,1, 11.9,1,1, 9.535, 10513.256, 480.255, 52883.169 25/08/27,01:41:41,18,06,1, 11.9,1,1, 9.535, 10513.291, 480.168, 52883.008 25/08/27,01:41:41,19,06,1, 11.9,1,1, 9.535, 10513.247, 480.181, 52883.096 25/08/27,01:41:42,00,06,1, 11.9,1,1, 9.535, 10513.241, 480.181, 52883.096 25/08/27,01:41:42,01,06,1, 11.9,1,1, 9.535, 10513.223, 480.193, 52883.109 25/08/27,01:41:42,02,06,1, 11.9,1,1, 9.535, 10513.270, 480.226, 52883.133 25/08/27,01:41:42,03,06,1, 11.9,1,1, 9.535, 10513.243, 480.221, 52883.147 25/08/27,01:41:42,04,06,1, 11.9,1,1, 9.535, 10513.231, 480.156, 52883.095 25/08/27,01:41:42,05,06,1, 11.9,1,1, 9.535, 10513.270, 480.232, 52883.165 25/08/27,01:41:42,06,06,1, 11.9,1,1, 9.535, 10513.257, 480.226, 52883.109 25/08/27,01:41:42,07,06,1, 11.9,1,1, 9.535, 10513.242, 480.155, 52883.079 25/08/27,01:41:42,08,06,1, 11.9,1,1, 9.535, 10513.265, 480.258, 52883.143 25/08/27,01:41:42,09,06,1, 11.9,1,1, 9.535, 10513.239, 480.184, 52883.114 25/08/27,01:41:42,10,06,1, 11.9,1,1, 9.535, 10513.222, 480.164, 52883.091 25/08/27,01:41:42,11,06,1, 11.9,1,1, 9.535, 10513.251, 480.245, 52883.154 25/08/27,01:41:42,12,06,1, 11.9,1,1, 9.535, 10513.220, 480.182, 52883.129 25/08/27,01:41:42,13,06,1, 11.9,1,1, 9.535, 10513.261, 480.185, 52883.075 25/08/27,01:41:42,14,06,1, 11.9,1,1, 9.535, 10513.261, 480.227, 52883.164 25/08/27,01:41:42,15,06,1, 11.9,1,1, 9.535, 10513.221, 480.178, 52883.085 25/08/27,01:41:42,16,06,1, 11.9,1,1, 9.535, 10513.263, 480.200, 52883.121 25/08/27,01:41:42,17,06,1, 11.9,1,1, 9.535, 10513.249, 480.190, 52883.039 25/08/27,01:41:42,18,06,1, 11.9,1,1, 9.535, 10513.217, 480.125, 52883.129 25/08/27,01:41:42,19,06,1, 11.9,1,1, 9.535, 10513.266, 480.227, 52883.190 25/08/27,01:41:43,00,06,1, 11.9,1,1, 9.532, 10513.258, 480.227, 52883.190 25/08/27,01:41:43,01,06,1, 11.9,1,1, 9.532, 10513.248, 480.168, 52883.113 25/08/27,01:41:43,02,06,1, 11.9,1,1, 9.532, 10513.273, 480.238, 52883.178 25/08/27,01:41:43,03,06,1, 11.9,1,1, 9.532, 10513.244, 480.151, 52883.087 25/08/27,01:41:43,04,06,1, 11.9,1,1, 9.532, 10513.256, 480.171, 52883.140 25/08/27,01:41:43,05,06,1, 11.9,1,1, 9.532, 10513.232, 480.234, 52883.138 25/08/27,01:41:43,06,06,1, 11.9,1,1, 9.532, 10513.212, 480.135, 52883.082 25/08/27,01:41:43,07,06,1, 11.9,1,1, 9.532, 10513.265, 480.186, 52883.172 25/08/27,01:41:43,08,06,1, 11.9,1,1, 9.532, 10513.258, 480.181, 52883.118 25/08/27,01:41:43,09,06,1, 11.9,1,1, 9.532, 10513.236, 480.132, 52883.110 25/08/27,01:41:43,10,06,1, 11.9,1,1, 9.532, 10513.271, 480.212, 52883.176 25/08/27,01:41:43,11,06,1, 11.9,1,1, 9.532, 10513.224, 480.162, 52883.110 25/08/27,01:41:43,12,06,1, 11.9,1,1, 9.532, 10513.218, 480.132, 52883.050 25/08/27,01:41:43,13,06,1, 11.9,1,1, 9.532, 10513.242, 480.184, 52883.103 25/08/27,01:41:43,14,06,1, 11.9,1,1, 9.532, 10513.214, 480.137, 52883.085 25/08/27,01:41:43,15,06,1, 11.9,1,1, 9.532, 10513.254, 480.170, 52883.088 25/08/27,01:41:43,16,06,1, 11.9,1,1, 9.532, 10513.241, 480.180, 52883.172 25/08/27,01:41:43,17,06,1, 11.9,1,1, 9.532, 10513.222, 480.125, 52883.004 25/08/27,01:41:43,18,06,1, 11.9,1,1, 9.532, 10513.264, 480.148, 52883.056 25/08/27,01:41:43,19,06,1, 11.9,1,1, 9.532, 10513.235, 480.167, 52883.058 25/08/27,01:41:44,00,06,1, 12.0,1,1, 9.531, 10513.233, 480.167, 52883.058 25/08/27,01:41:44,01,06,1, 12.0,1,1, 9.531, 10513.217, 480.196, 52883.121 25/08/27,01:41:44,02,06,1, 12.0,1,1, 9.531, 10513.200, 480.162, 52883.071 25/08/27,01:41:44,03,06,1, 12.0,1,1, 9.531, 10513.226, 480.149, 52883.122 25/08/27,01:41:44,04,06,1, 12.0,1,1, 9.531, 10513.253, 480.203, 52883.141 25/08/27,01:41:44,05,06,1, 12.0,1,1, 9.531, 10513.223, 480.102, 52883.029 25/08/27,01:41:44,06,06,1, 12.0,1,1, 9.531, 10513.227, 480.115, 52883.142 25/08/27,01:41:44,07,06,1, 12.0,1,1, 9.531, 10513.221, 480.146, 52883.087 25/08/27,01:41:44,08,06,1, 12.0,1,1, 9.531, 10513.212, 480.092, 52883.029 25/08/27,01:41:44,09,06,1, 12.0,1,1, 9.531, 10513.248, 480.157, 52883.147 25/08/27,01:41:44,10,06,1, 12.0,1,1, 9.531, 10513.225, 480.172, 52883.144 25/08/27,01:41:44,11,06,1, 12.0,1,1, 9.531, 10513.218, 480.095, 52883.016 25/08/27,01:41:44,12,06,1, 12.0,1,1, 9.531, 10513.248, 480.170, 52883.124 25/08/27,01:41:44,13,06,1, 12.0,1,1, 9.531, 10513.217, 480.132, 52883.057 25/08/27,01:41:44,14,06,1, 12.0,1,1, 9.531, 10513.216, 480.103, 52883.069 25/08/27,01:41:44,15,06,1, 12.0,1,1, 9.531, 10513.237, 480.191, 52883.106 25/08/27,01:41:44,16,06,1, 12.0,1,1, 9.531, 10513.198, 480.117, 52883.047 25/08/27,01:41:44,17,06,1, 12.0,1,1, 9.531, 10513.202, 480.146, 52883.124 25/08/27,01:41:44,18,06,1, 12.0,1,1, 9.531, 10513.230, 480.171, 52883.045 25/08/27,01:41:44,19,06,1, 12.0,1,1, 9.531, 10513.205, 480.086, 52883.050 25/08/27,01:41:45,00,07,1, 11.9,1,1, 9.536, 10513.200, 480.086, 52883.050 25/08/27,01:41:45,01,07,1, 11.9,1,1, 9.536, 10513.260, 480.147, 52883.048 25/08/27,01:41:45,02,07,1, 11.9,1,1, 9.536, 10513.185, 480.106, 52883.163 25/08/27,01:41:45,03,07,1, 11.9,1,1, 9.536, 10513.278, 480.160, 52883.018 25/08/27,01:41:45,04,07,1, 11.9,1,1, 9.536, 10513.239, 480.097, 52882.945 25/08/27,01:41:45,05,07,1, 11.9,1,1, 9.536, 10513.216, 480.088, 52883.014 25/08/27,01:41:45,06,07,1, 11.9,1,1, 9.536, 10513.235, 480.133, 52883.109 25/08/27,01:41:45,07,07,1, 11.9,1,1, 9.536, 10513.188, 480.092, 52883.057 25/08/27,01:41:45,08,07,1, 11.9,1,1, 9.536, 10513.213, 480.151, 52883.081 25/08/27,01:41:45,09,07,1, 11.9,1,1, 9.536, 10513.204, 480.154, 52883.049 25/08/27,01:41:45,10,07,1, 11.9,1,1, 9.536, 10513.202, 480.101, 52883.099 25/08/27,01:41:45,11,07,1, 11.9,1,1, 9.536, 10513.215, 480.124, 52883.111 25/08/27,01:41:45,12,07,1, 11.9,1,1, 9.536, 10513.209, 480.142, 52883.042 25/08/27,01:41:45,13,07,1, 11.9,1,1, 9.536, 10513.190, 480.100, 52883.090 25/08/27,01:41:45,14,07,1, 11.9,1,1, 9.536, 10513.233, 480.157, 52883.081 25/08/27,01:41:45,15,07,1, 11.9,1,1, 9.536, 10513.230, 480.134, 52883.113 25/08/27,01:41:45,16,07,1, 11.9,1,1, 9.536, 10513.212, 480.069, 52883.010 25/08/27,01:41:45,17,07,1, 11.9,1,1, 9.536, 10513.239, 480.130, 52883.034 25/08/27,01:41:45,18,07,1, 11.9,1,1, 9.536, 10513.199, 480.114, 52883.054 25/08/27,01:41:45,19,07,1, 11.9,1,1, 9.536, 10513.209, 480.098, 52883.094 25/08/27,01:41:46,00,07,1, 11.9,1,1, 9.534, 10513.208, 480.098, 52883.094 25/08/27,01:41:46,01,07,1, 11.9,1,1, 9.534, 10513.196, 480.066, 52883.044 25/08/27,01:41:46,02,07,1, 11.9,1,1, 9.534, 10513.218, 480.105, 52883.063 25/08/27,01:41:46,03,07,1, 11.9,1,1, 9.534, 10513.206, 480.158, 52883.171 25/08/27,01:41:46,04,07,1, 11.9,1,1, 9.534, 10513.198, 480.063, 52883.063 25/08/27,01:41:46,05,07,1, 11.9,1,1, 9.534, 10513.228, 480.129, 52883.098 25/08/27,01:41:46,06,07,1, 11.9,1,1, 9.534, 10513.210, 480.103, 52883.039 25/08/27,01:41:46,07,07,1, 11.9,1,1, 9.534, 10513.220, 480.072, 52883.017 25/08/27,01:41:46,08,07,1, 11.9,1,1, 9.534, 10513.211, 480.160, 52883.149 25/08/27,01:41:46,09,07,1, 11.9,1,1, 9.534, 10513.211, 480.091, 52883.008 25/08/27,01:41:46,10,07,1, 11.9,1,1, 9.534, 10513.228, 480.074, 52883.116 25/08/27,01:41:46,11,07,1, 11.9,1,1, 9.534, 10513.247, 480.130, 52883.077 25/08/27,01:41:46,12,07,1, 11.9,1,1, 9.534, 10513.211, 480.056, 52883.094 25/08/27,01:41:46,13,07,1, 11.9,1,1, 9.534, 10513.230, 480.100, 52883.112 25/08/27,01:41:46,14,07,1, 11.9,1,1, 9.534, 10513.221, 480.133, 52883.049 25/08/27,01:41:46,15,07,1, 11.9,1,1, 9.534, 10513.200, 480.056, 52883.092 25/08/27,01:41:46,16,07,1, 11.9,1,1, 9.534, 10513.210, 480.140, 52883.162 25/08/27,01:41:46,17,07,1, 11.9,1,1, 9.534, 10513.225, 480.110, 52882.998 25/08/27,01:41:46,18,07,1, 11.9,1,1, 9.534, 10513.209, 480.062, 52883.058 25/08/27,01:41:46,19,07,1, 11.9,1,1, 9.534, 10513.232, 480.134, 52883.066 25/08/27,01:41:47,00,07,1, 11.9,1,1, 9.535, 10513.225, 480.134, 52883.066 25/08/27,01:41:47,01,07,1, 11.9,1,1, 9.535, 10513.229, 480.088, 52883.154 25/08/27,01:41:47,02,07,1, 11.9,1,1, 9.535, 10513.244, 480.153, 52883.166 25/08/27,01:41:47,03,07,1, 11.9,1,1, 9.535, 10513.195, 480.078, 52883.060 25/08/27,01:41:47,04,07,1, 11.9,1,1, 9.535, 10513.213, 480.080, 52883.057 25/08/27,01:41:47,05,07,1, 11.9,1,1, 9.535, 10513.237, 480.130, 52883.106 25/08/27,01:41:47,06,07,1, 11.9,1,1, 9.535, 10513.186, 480.053, 52883.073 25/08/27,01:41:47,07,07,1, 11.9,1,1, 9.535, 10513.249, 480.099, 52883.091 25/08/27,01:41:47,08,07,1, 11.9,1,1, 9.535, 10513.221, 480.140, 52883.102 25/08/27,01:41:47,09,07,1, 11.9,1,1, 9.535, 10513.189, 480.051, 52883.051 25/08/27,01:41:47,10,07,1, 11.9,1,1, 9.535, 10513.222, 480.134, 52883.069 25/08/27,01:41:47,11,07,1, 11.9,1,1, 9.535, 10513.196, 480.123, 52883.078 25/08/27,01:41:47,12,07,1, 11.9,1,1, 9.535, 10513.186, 480.105, 52883.329 25/08/27,01:41:47,13,07,1, 11.9,1,1, 9.535, 10513.245, 480.133, 52883.144 25/08/27,01:41:47,14,07,1, 11.9,1,1, 9.535, 10513.236, 480.070, 52883.065 25/08/27,01:41:47,15,07,1, 11.9,1,1, 9.535, 10513.223, 480.099, 52883.143 25/08/27,01:41:47,16,07,1, 11.9,1,1, 9.535, 10513.231, 480.197, 52883.167 25/08/27,01:41:47,17,07,1, 11.9,1,1, 9.535, 10513.212, 480.082, 52883.058 25/08/27,01:41:47,18,07,1, 11.9,1,1, 9.535, 10513.225, 480.103, 52883.080 25/08/27,01:41:47,19,07,1, 11.9,1,1, 9.535, 10513.229, 480.138, 52883.143 25/08/27,01:41:48,00,07,1, 11.9,1,1, 9.534, 10513.225, 480.138, 52883.143 25/08/27,01:41:48,01,07,1, 11.9,1,1, 9.534, 10513.240, 480.129, 52883.124 25/08/27,01:41:48,02,07,1, 11.9,1,1, 9.534, 10513.249, 480.130, 52883.170 25/08/27,01:41:48,03,07,1, 11.9,1,1, 9.534, 10513.214, 480.067, 52883.113 25/08/27,01:41:48,04,07,1, 11.9,1,1, 9.534, 10513.235, 480.160, 52883.212 25/08/27,01:41:48,05,07,1, 11.9,1,1, 9.534, 10513.219, 480.097, 52883.094 25/08/27,01:41:48,06,07,1, 11.9,1,1, 9.534, 10513.188, 480.064, 52883.037 25/08/27,01:41:48,07,07,1, 11.9,1,1, 9.534, 10513.229, 480.148, 52883.077 25/08/27,01:41:48,08,07,1, 11.9,1,1, 9.534, 10513.216, 480.087, 52883.018 25/08/27,01:41:48,09,07,1, 11.9,1,1, 9.534, 10513.233, 480.096, 52883.018 25/08/27,01:41:48,10,07,1, 11.9,1,1, 9.534, 10513.235, 480.144, 52883.066 25/08/27,01:41:48,11,07,1, 11.9,1,1, 9.534, 10513.216, 480.074, 52883.069 25/08/27,01:41:48,12,07,1, 11.9,1,1, 9.534, 10513.228, 480.085, 52883.067 25/08/27,01:41:48,13,07,1, 11.9,1,1, 9.534, 10513.218, 480.142, 52883.131 25/08/27,01:41:48,14,07,1, 11.9,1,1, 9.534, 10513.219, 480.069, 52883.077 25/08/27,01:41:48,15,07,1, 11.9,1,1, 9.534, 10513.229, 480.145, 52883.137 25/08/27,01:41:48,16,07,1, 11.9,1,1, 9.534, 10513.209, 480.122, 52883.064 25/08/27,01:41:48,17,07,1, 11.9,1,1, 9.534, 10513.239, 480.087, 52883.087 25/08/27,01:41:48,18,07,1, 11.9,1,1, 9.534, 10513.204, 480.157, 52883.024 25/08/27,01:41:48,19,07,1, 11.9,1,1, 9.534, 10513.240, 480.094, 52883.132 25/08/27,01:41:49,00,06,1, 11.9,1,1, 9.532, 10513.233, 480.094, 52883.132 25/08/27,01:41:49,01,06,1, 11.9,1,1, 9.532, 10513.251, 480.137, 52883.082 25/08/27,01:41:49,02,06,1, 11.9,1,1, 9.532, 10513.209, 480.079, 52883.080 25/08/27,01:41:49,03,06,1, 11.9,1,1, 9.532, 10513.237, 480.112, 52883.059 25/08/27,01:41:49,04,06,1, 11.9,1,1, 9.532, 10513.238, 480.132, 52883.093 25/08/27,01:41:49,05,06,1, 11.9,1,1, 9.532, 10513.206, 480.057, 52883.052 25/08/27,01:41:49,06,06,1, 11.9,1,1, 9.532, 10513.244, 480.132, 52883.162 25/08/27,01:41:49,07,06,1, 11.9,1,1, 9.532, 10513.229, 480.122, 52883.162 25/08/27,01:41:49,08,06,1, 11.9,1,1, 9.532, 10513.251, 480.057, 52883.076 25/08/27,01:41:49,09,06,1, 11.9,1,1, 9.532, 10513.242, 480.149, 52883.046 25/08/27,01:41:49,10,06,1, 11.9,1,1, 9.532, 10513.224, 480.104, 52883.009 25/08/27,01:41:49,11,06,1, 11.9,1,1, 9.532, 10513.229, 480.054, 52883.055 25/08/27,01:41:49,12,06,1, 11.9,1,1, 9.532, 10513.264, 480.132, 52883.074 25/08/27,01:41:49,13,06,1, 11.9,1,1, 9.532, 10513.217, 480.094, 52883.139 25/08/27,01:41:49,14,06,1, 11.9,1,1, 9.532, 10513.224, 480.108, 52883.187 25/08/27,01:41:49,15,06,1, 11.9,1,1, 9.532, 10513.246, 480.121, 52883.121 25/08/27,01:41:49,16,06,1, 11.9,1,1, 9.532, 10513.240, 480.056, 52883.090 25/08/27,01:41:49,17,06,1, 11.9,1,1, 9.532, 10513.265, 480.152, 52883.130 25/08/27,01:41:49,18,06,1, 11.9,1,1, 9.532, 10513.249, 480.134, 52883.064 25/08/27,01:41:49,19,06,1, 11.9,1,1, 9.532, 10513.206, 480.083, 52883.061 25/08/27,01:41:50,00,06,1, 11.9,1,1, 9.532, 10513.200, 480.083, 52883.061 25/08/27,01:41:50,01,06,1, 11.9,1,1, 9.532, 10513.225, 480.103, 52883.130 25/08/27,01:41:50,02,06,1, 11.9,1,1, 9.532, 10513.270, 480.061, 52883.077 25/08/27,01:41:50,03,06,1, 11.9,1,1, 9.532, 10513.238, 480.149, 52883.095 25/08/27,01:41:50,04,06,1, 11.9,1,1, 9.532, 10513.237, 480.076, 52883.097 25/08/27,01:41:50,05,06,1, 11.9,1,1, 9.532, 10513.265, 480.112, 52883.116 25/08/27,01:41:50,06,06,1, 11.9,1,1, 9.532, 10513.245, 480.135, 52883.184 25/08/27,01:41:50,07,06,1, 11.9,1,1, 9.532, 10513.214, 480.060, 52883.057 25/08/27,01:41:50,08,06,1, 11.9,1,1, 9.532, 10513.257, 480.131, 52883.140 25/08/27,01:41:50,09,06,1, 11.9,1,1, 9.532, 10513.241, 480.142, 52883.159 25/08/27,01:41:50,10,06,1, 11.9,1,1, 9.532, 10513.232, 480.067, 52883.133 25/08/27,01:41:50,11,06,1, 11.9,1,1, 9.532, 10513.254, 480.118, 52883.156 25/08/27,01:41:50,12,06,1, 11.9,1,1, 9.532, 10513.253, 480.101, 52883.080 25/08/27,01:41:50,13,06,1, 11.9,1,1, 9.532, 10513.235, 480.071, 52883.127 25/08/27,01:41:50,14,06,1, 11.9,1,1, 9.532, 10513.259, 480.167, 52883.128 25/08/27,01:41:50,15,06,1, 11.9,1,1, 9.532, 10513.238, 480.085, 52883.080 25/08/27,01:41:50,16,06,1, 11.9,1,1, 9.532, 10513.254, 480.104, 52883.151 25/08/27,01:41:50,17,06,1, 11.9,1,1, 9.532, 10513.267, 480.160, 52883.139 25/08/27,01:41:50,18,06,1, 11.9,1,1, 9.532, 10513.227, 480.081, 52883.085 25/08/27,01:41:50,19,06,1, 11.9,1,1, 9.532, 10513.255, 480.113, 52883.122 25/08/27,01:41:51,00,06,1, 12.0,1,1, 9.530, 10513.250, 480.113, 52883.122 25/08/27,01:41:51,01,06,1, 12.0,1,1, 9.530, 10513.234, 480.065, 52883.093 25/08/27,01:41:51,02,06,1, 12.0,1,1, 9.530, 10513.250, 480.126, 52883.144 25/08/27,01:41:51,03,06,1, 12.0,1,1, 9.530, 10513.244, 480.114, 52883.106 25/08/27,01:41:51,04,06,1, 12.0,1,1, 9.530, 10513.219, 480.075, 52883.014 25/08/27,01:41:51,05,06,1, 12.0,1,1, 9.530, 10513.267, 480.149, 52883.137 25/08/27,01:41:51,06,06,1, 12.0,1,1, 9.530, 10513.240, 480.096, 52883.105 25/08/27,01:41:51,07,06,1, 12.0,1,1, 9.530, 10513.216, 480.066, 52883.088 25/08/27,01:41:51,08,06,1, 12.0,1,1, 9.530, 10513.247, 480.168, 52883.117 25/08/27,01:41:51,09,06,1, 12.0,1,1, 9.530, 10513.235, 480.109, 52883.002 25/08/27,01:41:51,10,06,1, 12.0,1,1, 9.530, 10513.237, 480.119, 52883.103 25/08/27,01:41:51,11,06,1, 12.0,1,1, 9.530, 10513.253, 480.171, 52883.096 25/08/27,01:41:51,12,06,1, 12.0,1,1, 9.530, 10513.230, 480.082, 52883.035 25/08/27,01:41:51,13,06,1, 12.0,1,1, 9.530, 10513.259, 480.102, 52883.106 25/08/27,01:41:51,14,06,1, 12.0,1,1, 9.530, 10513.266, 480.150, 52883.108 25/08/27,01:41:51,15,06,1, 12.0,1,1, 9.530, 10513.243, 480.057, 52883.074 25/08/27,01:41:51,16,06,1, 12.0,1,1, 9.530, 10513.260, 480.154, 52883.092 25/08/27,01:41:51,17,06,1, 12.0,1,1, 9.530, 10513.258, 480.104, 52883.044 25/08/27,01:41:51,18,06,1, 12.0,1,1, 9.530, 10513.203, 480.052, 52883.109 25/08/27,01:41:51,19,06,1, 12.0,1,1, 9.530, 10513.300, 480.129, 52883.122 25/08/27,01:41:52,00,06,1, 11.9,1,1, 9.533, 10513.291, 480.129, 52883.122 25/08/27,01:41:52,01,06,1, 11.9,1,1, 9.533, 10513.253, 480.083, 52883.108 25/08/27,01:41:52,02,06,1, 11.9,1,1, 9.533, 10513.251, 480.133, 52883.101 25/08/27,01:41:52,03,06,1, 11.9,1,1, 9.533, 10513.246, 480.058, 52882.999 25/08/27,01:41:52,04,06,1, 11.9,1,1, 9.533, 10513.238, 480.080, 52883.078 25/08/27,01:41:52,05,06,1, 11.9,1,1, 9.533, 10513.232, 480.113, 52883.098 25/08/27,01:41:52,06,06,1, 11.9,1,1, 9.533, 10513.249, 480.048, 52883.055 25/08/27,01:41:52,07,06,1, 11.9,1,1, 9.533, 10513.249, 480.130, 52883.084 25/08/27,01:41:52,08,06,1, 11.9,1,1, 9.533, 10513.280, 480.108, 52883.097 25/08/27,01:41:52,09,06,1, 11.9,1,1, 9.533, 10513.235, 480.045, 52883.048 25/08/27,01:41:52,10,06,1, 11.9,1,1, 9.533, 10513.248, 480.109, 52883.088 25/08/27,01:41:52,11,06,1, 11.9,1,1, 9.533, 10513.229, 480.093, 52883.038 25/08/27,01:41:52,12,06,1, 11.9,1,1, 9.533, 10513.233, 480.027, 52883.040 25/08/27,01:41:52,13,06,1, 11.9,1,1, 9.533, 10513.231, 480.131, 52883.169 25/08/27,01:41:52,14,06,1, 11.9,1,1, 9.533, 10513.231, 480.087, 52883.105 25/08/27,01:41:52,15,06,1, 11.9,1,1, 9.533, 10513.228, 480.077, 52883.105 25/08/27,01:41:52,16,06,1, 11.9,1,1, 9.533, 10513.230, 480.126, 52883.111 25/08/27,01:41:52,17,06,1, 11.9,1,1, 9.533, 10513.213, 480.031, 52882.966 25/08/27,01:41:52,18,06,1, 11.9,1,1, 9.533, 10513.248, 480.060, 52883.048 25/08/27,01:41:52,19,06,1, 11.9,1,1, 9.533, 10513.221, 480.109, 52883.118 25/08/27,01:41:53,00,08,1, 12.0,1,1, 9.528, 10513.216, 480.109, 52883.118 25/08/27,01:41:53,01,08,1, 12.0,1,1, 9.528, 10513.245, 480.113, 52883.104 25/08/27,01:41:53,02,08,1, 12.0,1,1, 9.528, 10513.231, 480.125, 52883.178 25/08/27,01:41:53,03,08,1, 12.0,1,1, 9.528, 10513.215, 480.051, 52882.971 25/08/27,01:41:53,04,08,1, 12.0,1,1, 9.528, 10513.229, 480.119, 52883.128 25/08/27,01:41:53,05,08,1, 12.0,1,1, 9.528, 10513.240, 480.069, 52883.043 25/08/27,01:41:53,06,08,1, 12.0,1,1, 9.528, 10513.249, 480.039, 52883.090 25/08/27,01:41:53,07,08,1, 12.0,1,1, 9.528, 10513.237, 480.130, 52883.166 25/08/27,01:41:53,08,08,1, 12.0,1,1, 9.528, 10513.245, 480.076, 52883.080 25/08/27,01:41:53,09,08,1, 12.0,1,1, 9.528, 10513.222, 480.040, 52883.081 25/08/27,01:41:53,10,08,1, 12.0,1,1, 9.528, 10513.239, 480.134, 52883.151 25/08/27,01:41:53,11,08,1, 12.0,1,1, 9.528, 10513.189, 480.055, 52882.902 25/08/27,01:41:53,12,08,1, 12.0,1,1, 9.528, 10513.261, 480.100, 52883.084 25/08/27,01:41:53,13,08,1, 12.0,1,1, 9.528, 10513.251, 480.107, 52883.121 25/08/27,01:41:53,14,08,1, 12.0,1,1, 9.528, 10513.245, 480.007, 52883.012 25/08/27,01:41:53,15,08,1, 12.0,1,1, 9.528, 10513.228, 480.098, 52883.114 25/08/27,01:41:53,16,08,1, 12.0,1,1, 9.528, 10513.240, 480.086, 52883.098 25/08/27,01:41:53,17,08,1, 12.0,1,1, 9.528, 10513.231, 480.010, 52883.061 25/08/27,01:41:53,18,08,1, 12.0,1,1, 9.528, 10513.256, 480.100, 52883.095 25/08/27,01:41:53,19,08,1, 12.0,1,1, 9.528, 10513.227, 480.078, 52883.087 25/08/27,01:41:54,00,07,1, 11.9,1,1, 9.531, 10513.225, 480.078, 52883.087 25/08/27,01:41:54,01,07,1, 11.9,1,1, 9.531, 10513.258, 480.074, 52883.113 25/08/27,01:41:54,02,07,1, 11.9,1,1, 9.531, 10513.223, 480.057, 52883.105 25/08/27,01:41:54,03,07,1, 11.9,1,1, 9.531, 10513.233, 480.015, 52883.047 25/08/27,01:41:54,04,07,1, 11.9,1,1, 9.531, 10513.255, 480.100, 52883.068 25/08/27,01:41:54,05,07,1, 11.9,1,1, 9.531, 10513.220, 480.043, 52883.043 25/08/27,01:41:54,06,07,1, 11.9,1,1, 9.531, 10513.243, 480.041, 52883.116 25/08/27,01:41:54,07,07,1, 11.9,1,1, 9.531, 10513.222, 480.092, 52883.106 25/08/27,01:41:54,08,07,1, 11.9,1,1, 9.531, 10513.239, 480.016, 52883.051 25/08/27,01:41:54,09,07,1, 11.9,1,1, 9.531, 10513.242, 480.063, 52883.124 25/08/27,01:41:54,10,07,1, 11.9,1,1, 9.531, 10513.229, 480.090, 52883.075 25/08/27,01:41:54,11,07,1, 11.9,1,1, 9.531, 10513.214, 480.015, 52883.069 25/08/27,01:41:54,12,07,1, 11.9,1,1, 9.531, 10513.251, 480.091, 52883.075 25/08/27,01:41:54,13,07,1, 11.9,1,1, 9.531, 10513.224, 480.091, 52883.143 25/08/27,01:41:54,14,07,1, 11.9,1,1, 9.531, 10513.231, 480.020, 52883.078 25/08/27,01:41:54,15,07,1, 11.9,1,1, 9.531, 10513.241, 480.091, 52883.073 25/08/27,01:41:54,16,07,1, 11.9,1,1, 9.531, 10513.222, 480.039, 52883.070 25/08/27,01:41:54,17,07,1, 11.9,1,1, 9.531, 10513.254, 480.009, 52883.008 25/08/27,01:41:54,18,07,1, 11.9,1,1, 9.531, 10513.255, 480.104, 52883.082 25/08/27,01:41:54,19,07,1, 11.9,1,1, 9.531, 10513.240, 480.041, 52883.028 25/08/27,01:41:55,00,07,1, 11.8,1,1, 9.531, 10513.233, 480.041, 52883.028 25/08/27,01:41:55,01,07,1, 11.8,1,1, 9.531, 10513.253, 480.129, 52883.124 25/08/27,01:41:55,02,07,1, 11.8,1,1, 9.531, 10513.216, 480.008, 52883.042 25/08/27,01:41:55,03,07,1, 11.8,1,1, 9.531, 10513.259, 480.027, 52883.026 25/08/27,01:41:55,04,07,1, 11.8,1,1, 9.531, 10513.249, 480.102, 52883.104 25/08/27,01:41:55,05,07,1, 11.8,1,1, 9.531, 10513.217, 480.029, 52883.138 25/08/27,01:41:55,06,07,1, 11.8,1,1, 9.531, 10513.255, 480.065, 52883.068 25/08/27,01:41:55,07,07,1, 11.8,1,1, 9.531, 10513.255, 480.092, 52883.152 25/08/27,01:41:55,08,07,1, 11.8,1,1, 9.531, 10513.241, 480.016, 52883.084 25/08/27,01:41:55,09,07,1, 11.8,1,1, 9.531, 10513.254, 480.064, 52883.092 25/08/27,01:41:55,10,07,1, 11.8,1,1, 9.531, 10513.243, 480.059, 52883.101 25/08/27,01:41:55,11,07,1, 11.8,1,1, 9.531, 10513.229, 480.023, 52883.117 25/08/27,01:41:55,12,07,1, 11.8,1,1, 9.531, 10513.264, 480.070, 52883.027 25/08/27,01:41:55,13,07,1, 11.8,1,1, 9.531, 10513.245, 480.035, 52883.019 25/08/27,01:41:55,14,07,1, 11.8,1,1, 9.531, 10513.229, 480.005, 52883.036 25/08/27,01:41:55,15,07,1, 11.8,1,1, 9.531, 10513.230, 480.081, 52883.133 25/08/27,01:41:55,16,07,1, 11.8,1,1, 9.531, 10513.225, 480.028, 52883.120 25/08/27,01:41:55,17,07,1, 11.8,1,1, 9.531, 10513.246, 480.006, 52883.073 25/08/27,01:41:55,18,07,1, 11.8,1,1, 9.531, 10513.233, 480.083, 52883.143 25/08/27,01:41:55,19,07,1, 11.8,1,1, 9.531, 10513.244, 480.012, 52883.066 25/08/27,01:41:56,00,07,1, 11.9,1,1, 9.534, 10513.241, 480.012, 52883.066 25/08/27,01:41:56,01,07,1, 11.9,1,1, 9.534, 10513.240, 480.078, 52883.091 25/08/27,01:41:56,02,07,1, 11.9,1,1, 9.534, 10513.219, 479.991, 52883.071 25/08/27,01:41:56,03,07,1, 11.9,1,1, 9.534, 10513.234, 480.038, 52883.111 25/08/27,01:41:56,04,07,1, 11.9,1,1, 9.534, 10513.263, 480.071, 52883.074 25/08/27,01:41:56,05,07,1, 11.9,1,1, 9.534, 10513.210, 479.994, 52883.015 25/08/27,01:41:56,06,07,1, 11.9,1,1, 9.534, 10513.243, 480.060, 52883.048 25/08/27,01:41:56,07,07,1, 11.9,1,1, 9.534, 10513.238, 480.037, 52883.102 25/08/27,01:41:56,08,07,1, 11.9,1,1, 9.534, 10513.234, 479.979, 52883.092 25/08/27,01:41:56,09,07,1, 11.9,1,1, 9.534, 10513.261, 480.058, 52883.143 25/08/27,01:41:56,10,07,1, 11.9,1,1, 9.534, 10513.221, 480.033, 52883.133 25/08/27,01:41:56,11,07,1, 11.9,1,1, 9.534, 10513.247, 479.984, 52883.132 25/08/27,01:41:56,12,07,1, 11.9,1,1, 9.534, 10513.260, 480.068, 52883.100 25/08/27,01:41:56,13,07,1, 11.9,1,1, 9.534, 10513.204, 480.010, 52883.110 25/08/27,01:41:56,14,07,1, 11.9,1,1, 9.534, 10513.229, 480.012, 52883.122 25/08/27,01:41:56,15,07,1, 11.9,1,1, 9.534, 10513.230, 480.076, 52883.101 25/08/27,01:41:56,16,07,1, 11.9,1,1, 9.534, 10513.203, 479.995, 52883.030 25/08/27,01:41:56,17,07,1, 11.9,1,1, 9.534, 10513.233, 480.025, 52883.124 25/08/27,01:41:56,18,07,1, 11.9,1,1, 9.534, 10513.234, 480.098, 52883.126 25/08/27,01:41:56,19,07,1, 11.9,1,1, 9.534, 10513.213, 480.006, 52883.051 25/08/27,01:41:57,00,07,1, 11.9,1,1, 9.535, 10513.208, 480.006, 52883.051 25/08/27,01:41:57,01,07,1, 11.9,1,1, 9.535, 10513.233, 480.056, 52883.101 25/08/27,01:41:57,02,07,1, 11.9,1,1, 9.535, 10513.240, 480.043, 52883.174 25/08/27,01:41:57,03,07,1, 11.9,1,1, 9.535, 10513.230, 480.078, 52883.199 25/08/27,01:41:57,04,07,1, 11.9,1,1, 9.535, 10513.219, 480.063, 52883.150 25/08/27,01:41:57,05,07,1, 11.9,1,1, 9.535, 10513.193, 480.055, 52883.186 25/08/27,01:41:57,06,07,1, 11.9,1,1, 9.535, 10513.209, 480.071, 52883.381 25/08/27,01:41:57,07,07,1, 11.9,1,1, 9.535, 10513.234, 480.038, 52883.152 25/08/27,01:41:57,08,07,1, 11.9,1,1, 9.535, 10513.267, 480.053, 52883.151 25/08/27,01:41:57,09,07,1, 11.9,1,1, 9.535, 10513.249, 480.044, 52883.210 25/08/27,01:41:57,10,07,1, 11.9,1,1, 9.535, 10513.234, 480.064, 52883.228 25/08/27,01:41:57,11,07,1, 11.9,1,1, 9.535, 10513.224, 480.043, 52883.130 25/08/27,01:41:57,12,07,1, 11.9,1,1, 9.535, 10513.235, 480.050, 52883.148 25/08/27,01:41:57,13,07,1, 11.9,1,1, 9.535, 10513.225, 480.044, 52883.147 25/08/27,01:41:57,14,07,1, 11.9,1,1, 9.535, 10513.222, 480.051, 52883.131 25/08/27,01:41:57,15,07,1, 11.9,1,1, 9.535, 10513.251, 480.040, 52883.199 25/08/27,01:41:57,16,07,1, 11.9,1,1, 9.535, 10513.235, 480.034, 52883.138 25/08/27,01:41:57,17,07,1, 11.9,1,1, 9.535, 10513.223, 480.056, 52883.125 25/08/27,01:41:57,18,07,1, 11.9,1,1, 9.535, 10513.240, 480.042, 52883.166 25/08/27,01:41:57,19,07,1, 11.9,1,1, 9.535, 10513.234, 480.063, 52883.118 25/08/27,01:41:58,00,08,1, 11.9,1,1, 9.532, 10513.233, 480.063, 52883.118 25/08/27,01:41:58,01,08,1, 11.9,1,1, 9.532, 10513.248, 480.040, 52883.093 25/08/27,01:41:58,02,08,1, 11.9,1,1, 9.532, 10513.203, 480.034, 52883.151 25/08/27,01:41:58,03,08,1, 11.9,1,1, 9.532, 10513.254, 480.033, 52883.165 25/08/27,01:41:58,04,08,1, 11.9,1,1, 9.532, 10513.235, 480.051, 52883.158 25/08/27,01:41:58,05,08,1, 11.9,1,1, 9.532, 10513.252, 480.022, 52883.169 25/08/27,01:41:58,06,08,1, 11.9,1,1, 9.532, 10513.222, 480.033, 52883.201 25/08/27,01:41:58,07,08,1, 11.9,1,1, 9.532, 10513.217, 480.040, 52883.134 25/08/27,01:41:58,08,08,1, 11.9,1,1, 9.532, 10513.264, 480.044, 52883.113 25/08/27,01:41:58,09,08,1, 11.9,1,1, 9.532, 10513.255, 480.039, 52883.097 25/08/27,01:41:58,10,08,1, 11.9,1,1, 9.532, 10513.231, 480.061, 52883.161 25/08/27,01:41:58,11,08,1, 11.9,1,1, 9.532, 10513.230, 480.029, 52883.089 25/08/27,01:41:58,12,08,1, 11.9,1,1, 9.532, 10513.242, 480.041, 52883.151 25/08/27,01:41:58,13,08,1, 11.9,1,1, 9.532, 10513.215, 480.049, 52883.188 25/08/27,01:41:58,14,08,1, 11.9,1,1, 9.532, 10513.246, 480.046, 52883.171 25/08/27,01:41:58,15,08,1, 11.9,1,1, 9.532, 10513.244, 480.053, 52883.165 25/08/27,01:41:58,16,08,1, 11.9,1,1, 9.532, 10513.241, 480.014, 52883.119 25/08/27,01:41:58,17,08,1, 11.9,1,1, 9.532, 10513.247, 480.039, 52883.195 25/08/27,01:41:58,18,08,1, 11.9,1,1, 9.532, 10513.272, 480.033, 52883.139 25/08/27,01:41:58,19,08,1, 11.9,1,1, 9.532, 10513.247, 480.041, 52883.091 25/08/27,01:41:59,00,07,1, 11.9,1,1, 9.529, 10513.241, 480.041, 52883.091 25/08/27,01:41:59,01,07,1, 11.9,1,1, 9.529, 10513.263, 480.033, 52883.181 25/08/27,01:41:59,02,07,1, 11.9,1,1, 9.529, 10513.247, 480.041, 52883.187 25/08/27,01:41:59,03,07,1, 11.9,1,1, 9.529, 10513.272, 480.049, 52883.184 25/08/27,01:41:59,04,07,1, 11.9,1,1, 9.529, 10513.256, 480.039, 52883.203 25/08/27,01:41:59,05,07,1, 11.9,1,1, 9.529, 10513.231, 480.017, 52883.138 25/08/27,01:41:59,06,07,1, 11.9,1,1, 9.529, 10513.234, 480.057, 52883.189 25/08/27,01:41:59,07,07,1, 11.9,1,1, 9.529, 10513.269, 480.059, 52883.179 25/08/27,01:41:59,08,07,1, 11.9,1,1, 9.529, 10513.278, 480.061, 52883.185 25/08/27,01:41:59,09,07,1, 11.9,1,1, 9.529, 10513.253, 480.032, 52883.154 25/08/27,01:41:59,10,07,1, 11.9,1,1, 9.529, 10513.287, 480.045, 52883.110 25/08/27,01:41:59,11,07,1, 11.9,1,1, 9.529, 10513.248, 480.036, 52883.150 25/08/27,01:41:59,12,07,1, 11.9,1,1, 9.529, 10513.277, 480.032, 52883.147 25/08/27,01:41:59,13,07,1, 11.9,1,1, 9.529, 10513.272, 480.063, 52883.140 25/08/27,01:41:59,14,07,1, 11.9,1,1, 9.529, 10513.273, 480.044, 52883.153 25/08/27,01:41:59,15,07,1, 11.9,1,1, 9.529, 10513.258, 480.045, 52883.159 25/08/27,01:41:59,16,07,1, 11.9,1,1, 9.529, 10513.272, 480.037, 52883.165 25/08/27,01:41:59,17,07,1, 11.9,1,1, 9.529, 10513.271, 480.028, 52883.163 25/08/27,01:41:59,18,07,1, 11.9,1,1, 9.529, 10513.277, 480.048, 52883.176 25/08/27,01:41:59,19,07,1, 11.9,1,1, 9.529, 10513.271, 480.060, 52883.140 25/08/27,01:42:00,00,06,1, 11.9,1,1, 9.527, 10513.266, 480.060, 52883.140 25/08/27,01:42:00,01,06,1, 11.9,1,1, 9.527, 10513.275, 480.036, 52883.133 25/08/27,01:42:00,02,06,1, 11.9,1,1, 9.527, 10513.283, 480.043, 52883.063 25/08/27,01:42:00,03,06,1, 11.9,1,1, 9.527, 10513.278, 480.059, 52883.051 25/08/27,01:42:00,04,06,1, 11.9,1,1, 9.527, 10513.295, 479.971, 52883.021 25/08/27,01:42:00,05,06,1, 11.9,1,1, 9.527, 10513.295, 480.021, 52883.169 25/08/27,01:42:00,06,06,1, 11.9,1,1, 9.527, 10513.288, 480.066, 52883.113 25/08/27,01:42:00,07,06,1, 11.9,1,1, 9.527, 10513.275, 479.979, 52883.049 25/08/27,01:42:00,08,06,1, 11.9,1,1, 9.527, 10513.307, 480.084, 52883.117 25/08/27,01:42:00,09,06,1, 11.9,1,1, 9.527, 10513.304, 480.074, 52883.067 25/08/27,01:42:00,10,06,1, 11.9,1,1, 9.527, 10513.283, 479.993, 52883.042 25/08/27,01:42:00,11,06,1, 11.9,1,1, 9.527, 10513.303, 480.064, 52883.086 25/08/27,01:42:00,12,06,1, 11.9,1,1, 9.527, 10513.290, 480.062, 52883.058 25/08/27,01:42:00,13,06,1, 11.9,1,1, 9.527, 10513.305, 479.998, 52882.986 25/08/27,01:42:00,14,06,1, 11.9,1,1, 9.527, 10513.297, 480.114, 52883.187 25/08/27,01:42:00,15,06,1, 11.9,1,1, 9.527, 10513.300, 480.070, 52883.103 25/08/27,01:42:00,16,06,1, 11.9,1,1, 9.527, 10513.298, 480.015, 52883.045 25/08/27,01:42:00,17,06,1, 11.9,1,1, 9.527, 10513.307, 480.106, 52883.133 25/08/27,01:42:00,18,06,1, 11.9,1,1, 9.527, 10513.295, 480.041, 52883.100 25/08/27,01:42:00,19,06,1, 11.9,1,1, 9.527, 10513.296, 480.013, 52883.103 25/08/27,01:42:01,00,06,1, 11.9,1,1, 9.532, 10513.291, 480.013, 52883.103 25/08/27,01:42:01,01,06,1, 11.9,1,1, 9.532, 10513.309, 480.023, 52883.041 25/08/27,01:42:01,02,06,1, 11.9,1,1, 9.532, 10513.306, 480.020, 52883.052 25/08/27,01:42:01,03,06,1, 11.9,1,1, 9.532, 10513.334, 480.103, 52883.090 25/08/27,01:42:01,04,06,1, 11.9,1,1, 9.532, 10513.291, 480.000, 52883.067 25/08/27,01:42:01,05,06,1, 11.9,1,1, 9.532, 10513.323, 480.040, 52883.036 25/08/27,01:42:01,06,06,1, 11.9,1,1, 9.532, 10513.327, 480.088, 52883.127 25/08/27,01:42:01,07,06,1, 11.9,1,1, 9.532, 10513.306, 480.008, 52883.003 25/08/27,01:42:01,08,06,1, 11.9,1,1, 9.532, 10513.344, 480.043, 52883.155 25/08/27,01:42:01,09,06,1, 11.9,1,1, 9.532, 10513.334, 480.060, 52883.104 25/08/27,01:42:01,10,06,1, 11.9,1,1, 9.532, 10513.307, 480.016, 52883.087 25/08/27,01:42:01,11,06,1, 11.9,1,1, 9.532, 10513.326, 480.079, 52883.047 25/08/27,01:42:01,12,06,1, 11.9,1,1, 9.532, 10513.305, 480.121, 52883.146 25/08/27,01:42:01,13,06,1, 11.9,1,1, 9.532, 10513.292, 480.005, 52883.077 25/08/27,01:42:01,14,06,1, 11.9,1,1, 9.532, 10513.336, 480.073, 52883.054 25/08/27,01:42:01,15,06,1, 11.9,1,1, 9.532, 10513.331, 480.056, 52883.060 25/08/27,01:42:01,16,06,1, 11.9,1,1, 9.532, 10513.303, 479.992, 52883.071 25/08/27,01:42:01,17,06,1, 11.9,1,1, 9.532, 10513.325, 480.054, 52883.087 25/08/27,01:42:01,18,06,1, 11.9,1,1, 9.532, 10513.305, 480.058, 52883.093 25/08/27,01:42:01,19,06,1, 11.9,1,1, 9.532, 10513.299, 479.995, 52883.130 25/08/27,01:42:02,00,07,1, 11.9,1,1, 9.532, 10513.291, 479.995, 52883.130 25/08/27,01:42:02,01,07,1, 11.9,1,1, 9.532, 10513.302, 480.037, 52883.083 25/08/27,01:42:02,02,07,1, 11.9,1,1, 9.532, 10513.296, 479.995, 52883.107 25/08/27,01:42:02,03,07,1, 11.9,1,1, 9.532, 10513.325, 480.076, 52883.171 25/08/27,01:42:02,04,07,1, 11.9,1,1, 9.532, 10513.315, 480.054, 52883.159 25/08/27,01:42:02,05,07,1, 11.9,1,1, 9.532, 10513.317, 479.994, 52883.092 25/08/27,01:42:02,06,07,1, 11.9,1,1, 9.532, 10513.312, 480.075, 52883.116 25/08/27,01:42:02,07,07,1, 11.9,1,1, 9.532, 10513.306, 479.990, 52883.131 25/08/27,01:42:02,08,07,1, 11.9,1,1, 9.532, 10513.308, 479.996, 52883.020 25/08/27,01:42:02,09,07,1, 11.9,1,1, 9.532, 10513.345, 480.092, 52883.135 25/08/27,01:42:02,10,07,1, 11.9,1,1, 9.532, 10513.284, 480.012, 52883.070 25/08/27,01:42:02,11,07,1, 11.9,1,1, 9.532, 10513.300, 480.035, 52883.038 25/08/27,01:42:02,12,07,1, 11.9,1,1, 9.532, 10513.311, 480.099, 52883.081 25/08/27,01:42:02,13,07,1, 11.9,1,1, 9.532, 10513.288, 480.031, 52883.071 25/08/27,01:42:02,14,07,1, 11.9,1,1, 9.532, 10513.318, 480.036, 52883.066 25/08/27,01:42:02,15,07,1, 11.9,1,1, 9.532, 10513.302, 480.088, 52883.132 25/08/27,01:42:02,16,07,1, 11.9,1,1, 9.532, 10513.297, 480.045, 52883.046 25/08/27,01:42:02,17,07,1, 11.9,1,1, 9.532, 10513.331, 480.054, 52883.086 25/08/27,01:42:02,18,07,1, 11.9,1,1, 9.532, 10513.329, 480.099, 52883.030 25/08/27,01:42:02,19,07,1, 11.9,1,1, 9.532, 10513.274, 480.028, 52883.004 25/08/27,01:42:03,00,07,1, 11.9,1,1, 9.530, 10513.266, 480.028, 52883.004 25/08/27,01:42:03,01,07,1, 11.9,1,1, 9.530, 10513.321, 480.108, 52883.078 25/08/27,01:42:03,02,07,1, 11.9,1,1, 9.530, 10513.279, 480.026, 52883.035 25/08/27,01:42:03,03,07,1, 11.9,1,1, 9.530, 10513.322, 480.080, 52883.120 25/08/27,01:42:03,04,07,1, 11.9,1,1, 9.530, 10513.309, 480.103, 52883.111 25/08/27,01:42:03,05,07,1, 11.9,1,1, 9.530, 10513.298, 480.012, 52883.008 25/08/27,01:42:03,06,07,1, 11.9,1,1, 9.530, 10513.328, 480.095, 52883.146 25/08/27,01:42:03,07,07,1, 11.9,1,1, 9.530, 10513.292, 480.093, 52883.110 25/08/27,01:42:03,08,07,1, 11.9,1,1, 9.530, 10513.286, 480.027, 52883.054 25/08/27,01:42:03,09,07,1, 11.9,1,1, 9.530, 10513.341, 480.105, 52883.137 25/08/27,01:42:03,10,07,1, 11.9,1,1, 9.530, 10513.327, 480.091, 52883.087 25/08/27,01:42:03,11,07,1, 11.9,1,1, 9.530, 10513.302, 480.037, 52883.102 25/08/27,01:42:03,12,07,1, 11.9,1,1, 9.530, 10513.310, 480.114, 52883.172 25/08/27,01:42:03,13,07,1, 11.9,1,1, 9.530, 10513.312, 480.091, 52883.106 25/08/27,01:42:03,14,07,1, 11.9,1,1, 9.530, 10513.298, 480.055, 52883.030 25/08/27,01:42:03,15,07,1, 11.9,1,1, 9.530, 10513.336, 480.115, 52883.166 25/08/27,01:42:03,16,07,1, 11.9,1,1, 9.530, 10513.316, 480.071, 52883.106 25/08/27,01:42:03,17,07,1, 11.9,1,1, 9.530, 10513.300, 480.025, 52883.091 25/08/27,01:42:03,18,07,1, 11.9,1,1, 9.530, 10513.345, 480.110, 52883.116 25/08/27,01:42:03,19,07,1, 11.9,1,1, 9.530, 10513.314, 480.073, 52883.066 25/08/27,01:42:04,00,07,1, 12.0,1,1, 9.529, 10513.308, 480.073, 52883.066 25/08/27,01:42:04,01,07,1, 12.0,1,1, 9.529, 10513.356, 480.108, 52883.187 25/08/27,01:42:04,02,07,1, 12.0,1,1, 9.529, 10513.325, 480.049, 52883.047 25/08/27,01:42:04,03,07,1, 12.0,1,1, 9.529, 10513.317, 480.049, 52883.080 25/08/27,01:42:04,04,07,1, 12.0,1,1, 9.529, 10513.343, 480.123, 52883.156 25/08/27,01:42:04,05,07,1, 12.0,1,1, 9.529, 10513.314, 480.073, 52883.080 25/08/27,01:42:04,06,07,1, 12.0,1,1, 9.529, 10513.309, 480.044, 52883.088 25/08/27,01:42:04,07,07,1, 12.0,1,1, 9.529, 10513.338, 480.120, 52882.973 25/08/27,01:42:04,08,07,1, 12.0,1,1, 9.529, 10513.306, 480.044, 52883.097 25/08/27,01:42:04,09,07,1, 12.0,1,1, 9.529, 10513.310, 480.079, 52883.106 25/08/27,01:42:04,10,07,1, 12.0,1,1, 9.529, 10513.326, 480.128, 52883.081 25/08/27,01:42:04,11,07,1, 12.0,1,1, 9.529, 10513.315, 480.061, 52883.092 25/08/27,01:42:04,12,07,1, 12.0,1,1, 9.529, 10513.327, 480.056, 52883.097 25/08/27,01:42:04,13,07,1, 12.0,1,1, 9.529, 10513.308, 480.139, 52883.194 25/08/27,01:42:04,14,07,1, 12.0,1,1, 9.529, 10513.294, 480.067, 52883.132 25/08/27,01:42:04,15,07,1, 12.0,1,1, 9.529, 10513.318, 480.077, 52883.095 25/08/27,01:42:04,16,07,1, 12.0,1,1, 9.529, 10513.327, 480.137, 52883.143 25/08/27,01:42:04,17,07,1, 12.0,1,1, 9.529, 10513.297, 480.068, 52883.077 25/08/27,01:42:04,18,07,1, 12.0,1,1, 9.529, 10513.312, 480.105, 52883.093 25/08/27,01:42:04,19,07,1, 12.0,1,1, 9.529, 10513.326, 480.138, 52883.151 25/08/27,01:42:05,00,07,1, 12.0,1,1, 9.530, 10513.325, 480.138, 52883.151 25/08/27,01:42:05,01,07,1, 12.0,1,1, 9.530, 10513.296, 480.072, 52883.068 25/08/27,01:42:05,02,07,1, 12.0,1,1, 9.530, 10513.285, 480.116, 52883.126 25/08/27,01:42:05,03,07,1, 12.0,1,1, 9.530, 10513.286, 480.050, 52883.082 25/08/27,01:42:05,04,07,1, 12.0,1,1, 9.530, 10513.336, 480.116, 52883.158 25/08/27,01:42:05,05,07,1, 12.0,1,1, 9.530, 10513.316, 480.142, 52883.156 25/08/27,01:42:05,06,07,1, 12.0,1,1, 9.530, 10513.265, 480.038, 52883.058 25/08/27,01:42:05,07,07,1, 12.0,1,1, 9.530, 10513.305, 480.091, 52883.071 25/08/27,01:42:05,08,07,1, 12.0,1,1, 9.530, 10513.324, 480.148, 52883.073 25/08/27,01:42:05,09,07,1, 12.0,1,1, 9.530, 10513.285, 480.073, 52883.091 25/08/27,01:42:05,10,07,1, 12.0,1,1, 9.530, 10513.315, 480.124, 52883.122 25/08/27,01:42:05,11,07,1, 12.0,1,1, 9.530, 10513.303, 480.105, 52883.088 25/08/27,01:42:05,12,07,1, 12.0,1,1, 9.530, 10513.281, 480.041, 52883.067 25/08/27,01:42:05,13,07,1, 12.0,1,1, 9.530, 10513.302, 480.134, 52883.160 25/08/27,01:42:05,14,07,1, 12.0,1,1, 9.530, 10513.291, 480.143, 52883.079 25/08/27,01:42:05,15,07,1, 12.0,1,1, 9.530, 10513.285, 480.056, 52883.094 25/08/27,01:42:05,16,07,1, 12.0,1,1, 9.530, 10513.307, 480.125, 52883.131 25/08/27,01:42:05,17,07,1, 12.0,1,1, 9.530, 10513.306, 480.113, 52883.082 25/08/27,01:42:05,18,07,1, 12.0,1,1, 9.530, 10513.284, 480.036, 52883.080 25/08/27,01:42:05,19,07,1, 12.0,1,1, 9.530, 10513.319, 480.130, 52883.135 25/08/27,01:42:06,00,07,1, 11.9,1,1, 9.530, 10513.316, 480.130, 52883.135 25/08/27,01:42:06,01,07,1, 11.9,1,1, 9.530, 10513.308, 480.069, 52883.091 25/08/27,01:42:06,02,07,1, 11.9,1,1, 9.530, 10513.309, 480.117, 52883.073 25/08/27,01:42:06,03,07,1, 11.9,1,1, 9.530, 10513.306, 480.114, 52883.052 25/08/27,01:42:06,04,07,1, 11.9,1,1, 9.530, 10513.292, 480.063, 52883.035 25/08/27,01:42:06,05,07,1, 11.9,1,1, 9.530, 10513.311, 480.124, 52883.058 25/08/27,01:42:06,06,07,1, 11.9,1,1, 9.530, 10513.288, 480.133, 52883.088 25/08/27,01:42:06,07,07,1, 11.9,1,1, 9.530, 10513.293, 480.055, 52882.992 25/08/27,01:42:06,08,07,1, 11.9,1,1, 9.530, 10513.315, 480.135, 52883.137 25/08/27,01:42:06,09,07,1, 11.9,1,1, 9.530, 10513.283, 480.104, 52883.044 25/08/27,01:42:06,10,07,1, 11.9,1,1, 9.530, 10513.281, 480.063, 52883.041 25/08/27,01:42:06,11,07,1, 11.9,1,1, 9.530, 10513.316, 480.141, 52883.065 25/08/27,01:42:06,12,07,1, 11.9,1,1, 9.530, 10513.289, 480.145, 52883.028 25/08/27,01:42:06,13,07,1, 11.9,1,1, 9.530, 10513.310, 480.080, 52882.984 25/08/27,01:42:06,14,07,1, 11.9,1,1, 9.530, 10513.321, 480.130, 52883.162 25/08/27,01:42:06,15,07,1, 11.9,1,1, 9.530, 10513.271, 480.097, 52883.105 25/08/27,01:42:06,16,07,1, 11.9,1,1, 9.530, 10513.287, 480.043, 52883.057 25/08/27,01:42:06,17,07,1, 11.9,1,1, 9.530, 10513.286, 480.142, 52883.143 25/08/27,01:42:06,18,07,1, 11.9,1,1, 9.530, 10513.271, 480.125, 52883.115 25/08/27,01:42:06,19,07,1, 11.9,1,1, 9.530, 10513.280, 480.083, 52883.075 25/08/27,01:42:07,00,07,1, 11.9,1,1, 9.530, 10513.275, 480.083, 52883.075 25/08/27,01:42:07,01,07,1, 11.9,1,1, 9.530, 10513.256, 480.101, 52883.010 25/08/27,01:42:07,02,07,1, 11.9,1,1, 9.530, 10513.272, 480.070, 52883.029 25/08/27,01:42:07,03,07,1, 11.9,1,1, 9.530, 10513.302, 480.165, 52883.133 25/08/27,01:42:07,04,07,1, 11.9,1,1, 9.530, 10513.274, 480.125, 52883.108 25/08/27,01:42:07,05,07,1, 11.9,1,1, 9.530, 10513.248, 480.095, 52883.079 25/08/27,01:42:07,06,07,1, 11.9,1,1, 9.530, 10513.288, 480.152, 52883.118 25/08/27,01:42:07,07,07,1, 11.9,1,1, 9.530, 10513.249, 480.099, 52883.000 25/08/27,01:42:07,08,07,1, 11.9,1,1, 9.530, 10513.243, 480.062, 52883.038 25/08/27,01:42:07,09,07,1, 11.9,1,1, 9.530, 10513.280, 480.150, 52883.165 25/08/27,01:42:07,10,07,1, 11.9,1,1, 9.530, 10513.211, 480.106, 52883.123 25/08/27,01:42:07,11,07,1, 11.9,1,1, 9.530, 10513.241, 480.078, 52883.093 25/08/27,01:42:07,12,07,1, 11.9,1,1, 9.530, 10513.267, 480.140, 52883.038 25/08/27,01:42:07,13,07,1, 11.9,1,1, 9.530, 10513.248, 480.113, 52883.076 25/08/27,01:42:07,14,07,1, 11.9,1,1, 9.530, 10513.243, 480.090, 52883.064 25/08/27,01:42:07,15,07,1, 11.9,1,1, 9.530, 10513.262, 480.177, 52883.105 25/08/27,01:42:07,16,07,1, 11.9,1,1, 9.530, 10513.244, 480.105, 52883.066 25/08/27,01:42:07,17,07,1, 11.9,1,1, 9.530, 10513.231, 480.100, 52883.053 25/08/27,01:42:07,18,07,1, 11.9,1,1, 9.530, 10513.272, 480.174, 52883.041 25/08/27,01:42:07,19,07,1, 11.9,1,1, 9.530, 10513.253, 480.112, 52883.073 25/08/27,01:42:08,00,07,1, 11.9,1,1, 9.531, 10513.250, 480.112, 52883.073 25/08/27,01:42:08,01,07,1, 11.9,1,1, 9.531, 10513.261, 480.189, 52883.133 25/08/27,01:42:08,02,07,1, 11.9,1,1, 9.531, 10513.247, 480.106, 52883.064 25/08/27,01:42:08,03,07,1, 11.9,1,1, 9.531, 10513.253, 480.117, 52883.037 25/08/27,01:42:08,04,07,1, 11.9,1,1, 9.531, 10513.264, 480.160, 52883.131 25/08/27,01:42:08,05,07,1, 11.9,1,1, 9.531, 10513.234, 480.093, 52883.003 25/08/27,01:42:08,06,07,1, 11.9,1,1, 9.531, 10513.265, 480.089, 52883.033 25/08/27,01:42:08,07,07,1, 11.9,1,1, 9.531, 10513.251, 480.162, 52883.063 25/08/27,01:42:08,08,07,1, 11.9,1,1, 9.531, 10513.241, 480.088, 52883.043 25/08/27,01:42:08,09,07,1, 11.9,1,1, 9.531, 10513.252, 480.105, 52883.053 25/08/27,01:42:08,10,07,1, 11.9,1,1, 9.531, 10513.279, 480.179, 52883.082 25/08/27,01:42:08,11,07,1, 11.9,1,1, 9.531, 10513.243, 480.082, 52883.065 25/08/27,01:42:08,12,07,1, 11.9,1,1, 9.531, 10513.273, 480.109, 52883.089 25/08/27,01:42:08,13,07,1, 11.9,1,1, 9.531, 10513.255, 480.182, 52883.110 25/08/27,01:42:08,14,07,1, 11.9,1,1, 9.531, 10513.227, 480.084, 52883.103 25/08/27,01:42:08,15,07,1, 11.9,1,1, 9.531, 10513.245, 480.077, 52883.069 25/08/27,01:42:08,16,07,1, 11.9,1,1, 9.531, 10513.264, 480.167, 52883.070 25/08/27,01:42:08,17,07,1, 11.9,1,1, 9.531, 10513.228, 480.127, 52883.068 25/08/27,01:42:08,18,07,1, 11.9,1,1, 9.531, 10513.290, 480.126, 52883.088 25/08/27,01:42:08,19,07,1, 11.9,1,1, 9.531, 10513.249, 480.193, 52883.091 25/08/27,01:42:09,00,07,1, 11.9,1,1, 9.533, 10513.241, 480.193, 52883.091 25/08/27,01:42:09,01,07,1, 11.9,1,1, 9.533, 10513.250, 480.117, 52883.078 25/08/27,01:42:09,02,07,1, 11.9,1,1, 9.533, 10513.275, 480.161, 52883.135 25/08/27,01:42:09,03,07,1, 11.9,1,1, 9.533, 10513.233, 480.092, 52883.043 25/08/27,01:42:09,04,07,1, 11.9,1,1, 9.533, 10513.263, 480.133, 52883.097 25/08/27,01:42:09,05,07,1, 11.9,1,1, 9.533, 10513.251, 480.170, 52883.148 25/08/27,01:42:09,06,07,1, 11.9,1,1, 9.533, 10513.253, 480.112, 52883.049 25/08/27,01:42:09,07,07,1, 11.9,1,1, 9.533, 10513.274, 480.107, 52883.064 25/08/27,01:42:09,08,07,1, 11.9,1,1, 9.533, 10513.265, 480.186, 52883.084 25/08/27,01:42:09,09,07,1, 11.9,1,1, 9.533, 10513.222, 480.121, 52883.029 25/08/27,01:42:09,10,07,1, 11.9,1,1, 9.533, 10513.241, 480.129, 52883.077 25/08/27,01:42:09,11,07,1, 11.9,1,1, 9.533, 10513.245, 480.199, 52883.094 25/08/27,01:42:09,12,07,1, 11.9,1,1, 9.533, 10513.224, 480.120, 52883.007 25/08/27,01:42:09,13,07,1, 11.9,1,1, 9.533, 10513.248, 480.119, 52883.140 25/08/27,01:42:09,14,07,1, 11.9,1,1, 9.533, 10513.249, 480.194, 52883.105 25/08/27,01:42:09,15,07,1, 11.9,1,1, 9.533, 10513.210, 480.125, 52883.088 25/08/27,01:42:09,16,07,1, 11.9,1,1, 9.533, 10513.227, 480.143, 52883.039 25/08/27,01:42:09,17,07,1, 11.9,1,1, 9.533, 10513.233, 480.199, 52883.125 25/08/27,01:42:09,18,07,1, 11.9,1,1, 9.533, 10513.241, 480.111, 52883.063 25/08/27,01:42:09,19,07,1, 11.9,1,1, 9.533, 10513.248, 480.148, 52883.103 25/08/27,01:42:10,00,07,1, 11.9,1,1, 9.530, 10513.241, 480.148, 52883.103 25/08/27,01:42:10,01,07,1, 11.9,1,1, 9.530, 10513.243, 480.120, 52883.033 25/08/27,01:42:10,02,07,1, 11.9,1,1, 9.530, 10513.243, 480.148, 52883.054 25/08/27,01:42:10,03,07,1, 11.9,1,1, 9.530, 10513.236, 480.186, 52883.086 25/08/27,01:42:10,04,07,1, 11.9,1,1, 9.530, 10513.184, 480.116, 52883.083 25/08/27,01:42:10,05,07,1, 11.9,1,1, 9.530, 10513.247, 480.162, 52883.056 25/08/27,01:42:10,06,07,1, 11.9,1,1, 9.530, 10513.252, 480.234, 52883.098 25/08/27,01:42:10,07,07,1, 11.9,1,1, 9.530, 10513.212, 480.143, 52883.076 25/08/27,01:42:10,08,07,1, 11.9,1,1, 9.530, 10513.247, 480.146, 52883.126 25/08/27,01:42:10,09,07,1, 11.9,1,1, 9.530, 10513.219, 480.190, 52883.070 25/08/27,01:42:10,10,07,1, 11.9,1,1, 9.530, 10513.207, 480.134, 52883.052 25/08/27,01:42:10,11,07,1, 11.9,1,1, 9.530, 10513.235, 480.155, 52883.010 25/08/27,01:42:10,12,07,1, 11.9,1,1, 9.530, 10513.249, 480.221, 52883.103 25/08/27,01:42:10,13,07,1, 11.9,1,1, 9.530, 10513.235, 480.141, 52883.065 25/08/27,01:42:10,14,07,1, 11.9,1,1, 9.530, 10513.251, 480.165, 52883.063 25/08/27,01:42:10,15,07,1, 11.9,1,1, 9.530, 10513.249, 480.231, 52883.111 25/08/27,01:42:10,16,07,1, 11.9,1,1, 9.530, 10513.224, 480.151, 52883.052 25/08/27,01:42:10,17,07,1, 11.9,1,1, 9.530, 10513.245, 480.189, 52883.083 25/08/27,01:42:10,18,07,1, 11.9,1,1, 9.530, 10513.258, 480.208, 52883.111 25/08/27,01:42:10,19,07,1, 11.9,1,1, 9.530, 10513.242, 480.130, 52883.035 25/08/27,01:42:11,00,07,1, 11.9,1,1, 9.528, 10513.241, 480.130, 52883.035 25/08/27,01:42:11,01,07,1, 11.9,1,1, 9.528, 10513.264, 480.229, 52883.130 25/08/27,01:42:11,02,07,1, 11.9,1,1, 9.528, 10513.222, 480.144, 52883.087 25/08/27,01:42:11,03,07,1, 11.9,1,1, 9.528, 10513.247, 480.182, 52883.130 25/08/27,01:42:11,04,07,1, 11.9,1,1, 9.528, 10513.279, 480.231, 52883.110 25/08/27,01:42:11,05,07,1, 11.9,1,1, 9.528, 10513.226, 480.134, 52883.020 25/08/27,01:42:11,06,07,1, 11.9,1,1, 9.528, 10513.253, 480.157, 52883.066 25/08/27,01:42:11,07,07,1, 11.9,1,1, 9.528, 10513.227, 480.220, 52883.136 25/08/27,01:42:11,08,07,1, 11.9,1,1, 9.528, 10513.236, 480.153, 52883.013 25/08/27,01:42:11,09,07,1, 11.9,1,1, 9.528, 10513.247, 480.175, 52883.042 25/08/27,01:42:11,10,07,1, 11.9,1,1, 9.528, 10513.256, 480.231, 52883.078 25/08/27,01:42:11,11,07,1, 11.9,1,1, 9.528, 10513.232, 480.167, 52883.037 25/08/27,01:42:11,12,07,1, 11.9,1,1, 9.528, 10513.250, 480.194, 52883.049 25/08/27,01:42:11,13,07,1, 11.9,1,1, 9.528, 10513.240, 480.238, 52883.130 25/08/27,01:42:11,14,07,1, 11.9,1,1, 9.528, 10513.218, 480.166, 52883.012 25/08/27,01:42:11,15,07,1, 11.9,1,1, 9.528, 10513.240, 480.183, 52883.094 25/08/27,01:42:11,16,07,1, 11.9,1,1, 9.528, 10513.257, 480.235, 52883.106 25/08/27,01:42:11,17,07,1, 11.9,1,1, 9.528, 10513.231, 480.151, 52883.114 25/08/27,01:42:11,18,07,1, 11.9,1,1, 9.528, 10513.249, 480.154, 52883.063 25/08/27,01:42:11,19,07,1, 11.9,1,1, 9.528, 10513.247, 480.233, 52883.169 25/08/27,01:42:12,00,07,1, 11.9,1,1, 9.529, 10513.241, 480.233, 52883.169 25/08/27,01:42:12,01,07,1, 11.9,1,1, 9.529, 10513.248, 480.199, 52883.064 25/08/27,01:42:12,02,07,1, 11.9,1,1, 9.529, 10513.263, 480.238, 52883.151 25/08/27,01:42:12,03,07,1, 11.9,1,1, 9.529, 10513.243, 480.167, 52883.008 25/08/27,01:42:12,04,07,1, 11.9,1,1, 9.529, 10513.238, 480.196, 52883.112 25/08/27,01:42:12,05,07,1, 11.9,1,1, 9.529, 10513.247, 480.224, 52883.132 25/08/27,01:42:12,06,07,1, 11.9,1,1, 9.529, 10513.227, 480.172, 52883.101 25/08/27,01:42:12,07,07,1, 11.9,1,1, 9.529, 10513.241, 480.206, 52883.095 25/08/27,01:42:12,08,07,1, 11.9,1,1, 9.529, 10513.252, 480.241, 52883.123 25/08/27,01:42:12,09,07,1, 11.9,1,1, 9.529, 10513.228, 480.144, 52883.080 25/08/27,01:42:12,10,07,1, 11.9,1,1, 9.529, 10513.278, 480.245, 52883.037 25/08/27,01:42:12,11,07,1, 11.9,1,1, 9.529, 10513.258, 480.260, 52883.062 25/08/27,01:42:12,12,07,1, 11.9,1,1, 9.529, 10513.236, 480.186, 52883.043 25/08/27,01:42:12,13,07,1, 11.9,1,1, 9.529, 10513.242, 480.192, 52883.127 25/08/27,01:42:12,14,07,1, 11.9,1,1, 9.529, 10513.217, 480.246, 52883.108 25/08/27,01:42:12,15,07,1, 11.9,1,1, 9.529, 10513.222, 480.142, 52883.057 25/08/27,01:42:12,16,07,1, 11.9,1,1, 9.529, 10513.271, 480.202, 52883.047 25/08/27,01:42:12,17,07,1, 11.9,1,1, 9.529, 10513.250, 480.228, 52883.057 25/08/27,01:42:12,18,07,1, 11.9,1,1, 9.529, 10513.220, 480.173, 52883.058 25/08/27,01:42:12,19,07,1, 11.9,1,1, 9.529, 10513.259, 480.202, 52883.093 25/08/27,01:42:13,00,07,1, 12.0,1,1, 9.532, 10513.258, 480.202, 52883.093 25/08/27,01:42:13,01,07,1, 12.0,1,1, 9.532, 10513.230, 480.169, 52883.033 25/08/27,01:42:13,02,07,1, 12.0,1,1, 9.532, 10513.249, 480.201, 52883.102 25/08/27,01:42:13,03,07,1, 12.0,1,1, 9.532, 10513.256, 480.231, 52883.031 25/08/27,01:42:13,04,07,1, 12.0,1,1, 9.532, 10513.213, 480.169, 52882.978 25/08/27,01:42:13,05,07,1, 12.0,1,1, 9.532, 10513.237, 480.226, 52883.118 25/08/27,01:42:13,06,07,1, 12.0,1,1, 9.532, 10513.266, 480.242, 52883.064 25/08/27,01:42:13,07,07,1, 12.0,1,1, 9.532, 10513.238, 480.157, 52883.125 25/08/27,01:42:13,08,07,1, 12.0,1,1, 9.532, 10513.250, 480.256, 52883.187 25/08/27,01:42:13,09,07,1, 12.0,1,1, 9.532, 10513.291, 480.260, 52883.042 25/08/27,01:42:13,10,07,1, 12.0,1,1, 9.532, 10513.247, 480.191, 52883.032 25/08/27,01:42:13,11,07,1, 12.0,1,1, 9.532, 10513.276, 480.227, 52883.057 25/08/27,01:42:13,12,07,1, 12.0,1,1, 9.532, 10513.223, 480.255, 52883.060 25/08/27,01:42:13,13,07,1, 12.0,1,1, 9.532, 10513.255, 480.193, 52883.046 25/08/27,01:42:13,14,07,1, 12.0,1,1, 9.532, 10513.271, 480.252, 52883.084 25/08/27,01:42:13,15,07,1, 12.0,1,1, 9.532, 10513.250, 480.273, 52883.093 25/08/27,01:42:13,16,07,1, 12.0,1,1, 9.532, 10513.253, 480.201, 52882.995 25/08/27,01:42:13,17,07,1, 12.0,1,1, 9.532, 10513.245, 480.250, 52883.135 25/08/27,01:42:13,18,07,1, 12.0,1,1, 9.532, 10513.246, 480.286, 52883.148 25/08/27,01:42:13,19,07,1, 12.0,1,1, 9.532, 10513.255, 480.199, 52882.990 25/08/27,01:42:14,00,07,1, 11.9,1,1, 9.532, 10513.250, 480.199, 52882.990 25/08/27,01:42:14,01,07,1, 11.9,1,1, 9.532, 10513.254, 480.285, 52883.119 25/08/27,01:42:14,02,07,1, 11.9,1,1, 9.532, 10513.254, 480.190, 52882.995 25/08/27,01:42:14,03,07,1, 11.9,1,1, 9.532, 10513.247, 480.244, 52883.066 25/08/27,01:42:14,04,07,1, 11.9,1,1, 9.532, 10513.255, 480.280, 52883.101 25/08/27,01:42:14,05,07,1, 11.9,1,1, 9.532, 10513.242, 480.228, 52883.027 25/08/27,01:42:14,06,07,1, 11.9,1,1, 9.532, 10513.275, 480.267, 52883.112 25/08/27,01:42:14,07,07,1, 11.9,1,1, 9.532, 10513.255, 480.295, 52883.149 25/08/27,01:42:14,08,07,1, 11.9,1,1, 9.532, 10513.243, 480.211, 52883.033 25/08/27,01:42:14,09,07,1, 11.9,1,1, 9.532, 10513.277, 480.254, 52883.102 25/08/27,01:42:14,10,07,1, 11.9,1,1, 9.532, 10513.263, 480.297, 52883.067 25/08/27,01:42:14,11,07,1, 11.9,1,1, 9.532, 10513.257, 480.202, 52883.066 25/08/27,01:42:14,12,07,1, 11.9,1,1, 9.532, 10513.223, 480.246, 52882.992 25/08/27,01:42:14,13,07,1, 11.9,1,1, 9.532, 10513.288, 480.273, 52883.070 25/08/27,01:42:14,14,07,1, 11.9,1,1, 9.532, 10513.252, 480.198, 52883.003 25/08/27,01:42:14,15,07,1, 11.9,1,1, 9.532, 10513.293, 480.262, 52883.100 25/08/27,01:42:14,16,07,1, 11.9,1,1, 9.532, 10513.261, 480.311, 52883.084 25/08/27,01:42:14,17,07,1, 11.9,1,1, 9.532, 10513.232, 480.241, 52883.024 25/08/27,01:42:14,18,07,1, 11.9,1,1, 9.532, 10513.271, 480.286, 52883.081 25/08/27,01:42:14,19,07,1, 11.9,1,1, 9.532, 10513.249, 480.305, 52883.097 25/08/27,01:42:15,00,07,1, 11.9,1,1, 9.531, 10513.241, 480.305, 52883.097 25/08/27,01:42:15,01,07,1, 11.9,1,1, 9.531, 10513.277, 480.278, 52883.097 25/08/27,01:42:15,02,07,1, 11.9,1,1, 9.531, 10513.257, 480.299, 52883.070 25/08/27,01:42:15,03,07,1, 11.9,1,1, 9.531, 10513.243, 480.232, 52883.035 25/08/27,01:42:15,04,07,1, 11.9,1,1, 9.531, 10513.285, 480.285, 52883.132 25/08/27,01:42:15,05,07,1, 11.9,1,1, 9.531, 10513.228, 480.315, 52883.082 25/08/27,01:42:15,06,07,1, 11.9,1,1, 9.531, 10513.240, 480.242, 52883.084 25/08/27,01:42:15,07,07,1, 11.9,1,1, 9.531, 10513.265, 480.278, 52883.082 25/08/27,01:42:15,08,07,1, 11.9,1,1, 9.531, 10513.275, 480.327, 52883.153 25/08/27,01:42:15,09,07,1, 11.9,1,1, 9.531, 10513.239, 480.245, 52883.104 25/08/27,01:42:15,10,07,1, 11.9,1,1, 9.531, 10513.243, 480.282, 52883.122 25/08/27,01:42:15,11,07,1, 11.9,1,1, 9.531, 10513.260, 480.301, 52883.049 25/08/27,01:42:15,12,07,1, 11.9,1,1, 9.531, 10513.245, 480.234, 52883.109 25/08/27,01:42:15,13,07,1, 11.9,1,1, 9.531, 10513.265, 480.289, 52883.060 25/08/27,01:42:15,14,07,1, 11.9,1,1, 9.531, 10513.250, 480.328, 52883.168 25/08/27,01:42:15,15,07,1, 11.9,1,1, 9.531, 10513.246, 480.252, 52883.061 25/08/27,01:42:15,16,07,1, 11.9,1,1, 9.531, 10513.261, 480.295, 52883.047 25/08/27,01:42:15,17,07,1, 11.9,1,1, 9.531, 10513.252, 480.319, 52883.094 25/08/27,01:42:15,18,07,1, 11.9,1,1, 9.531, 10513.241, 480.256, 52883.110 25/08/27,01:42:15,19,07,1, 11.9,1,1, 9.531, 10513.273, 480.311, 52883.129 25/08/27,01:42:16,00,07,1, 11.9,1,1, 9.530, 10513.266, 480.311, 52883.129 25/08/27,01:42:16,01,07,1, 11.9,1,1, 9.530, 10513.234, 480.252, 52883.069 25/08/27,01:42:16,02,07,1, 11.9,1,1, 9.530, 10513.238, 480.302, 52883.139 25/08/27,01:42:16,03,07,1, 11.9,1,1, 9.530, 10513.248, 480.326, 52883.081 25/08/27,01:42:16,04,07,1, 11.9,1,1, 9.530, 10513.214, 480.253, 52883.004 25/08/27,01:42:16,05,07,1, 11.9,1,1, 9.530, 10513.235, 480.319, 52883.098 25/08/27,01:42:16,06,07,1, 11.9,1,1, 9.530, 10513.244, 480.330, 52883.115 25/08/27,01:42:16,07,07,1, 11.9,1,1, 9.530, 10513.213, 480.246, 52883.034 25/08/27,01:42:16,08,07,1, 11.9,1,1, 9.530, 10513.243, 480.291, 52883.095 25/08/27,01:42:16,09,07,1, 11.9,1,1, 9.530, 10513.219, 480.303, 52883.081 25/08/27,01:42:16,10,07,1, 11.9,1,1, 9.530, 10513.214, 480.255, 52883.028 25/08/27,01:42:16,11,07,1, 11.9,1,1, 9.530, 10513.234, 480.303, 52883.118 25/08/27,01:42:16,12,07,1, 11.9,1,1, 9.530, 10513.226, 480.322, 52883.129 25/08/27,01:42:16,13,07,1, 11.9,1,1, 9.530, 10513.205, 480.239, 52883.024 25/08/27,01:42:16,14,07,1, 11.9,1,1, 9.530, 10513.231, 480.303, 52883.139 25/08/27,01:42:16,15,07,1, 11.9,1,1, 9.530, 10513.230, 480.310, 52883.090 25/08/27,01:42:16,16,07,1, 11.9,1,1, 9.530, 10513.221, 480.266, 52883.035 25/08/27,01:42:16,17,07,1, 11.9,1,1, 9.530, 10513.224, 480.283, 52883.059 25/08/27,01:42:16,18,07,1, 11.9,1,1, 9.530, 10513.223, 480.327, 52883.119 25/08/27,01:42:16,19,07,1, 11.9,1,1, 9.530, 10513.187, 480.266, 52883.029 25/08/27,01:42:17,00,07,1, 11.9,1,1, 9.531, 10513.183, 480.266, 52883.029 25/08/27,01:42:17,01,07,1, 11.9,1,1, 9.531, 10513.220, 480.328, 52883.084 25/08/27,01:42:17,02,07,1, 11.9,1,1, 9.531, 10513.192, 480.265, 52882.994 25/08/27,01:42:17,03,07,1, 11.9,1,1, 9.531, 10513.194, 480.319, 52883.107 25/08/27,01:42:17,04,07,1, 11.9,1,1, 9.531, 10513.207, 480.340, 52883.065 25/08/27,01:42:17,05,07,1, 11.9,1,1, 9.531, 10513.166, 480.256, 52883.035 25/08/27,01:42:17,06,07,1, 11.9,1,1, 9.531, 10513.194, 480.299, 52883.064 25/08/27,01:42:17,07,07,1, 11.9,1,1, 9.531, 10513.193, 480.320, 52883.063 25/08/27,01:42:17,08,07,1, 11.9,1,1, 9.531, 10513.171, 480.248, 52882.996 25/08/27,01:42:17,09,07,1, 11.9,1,1, 9.531, 10513.217, 480.307, 52883.097 25/08/27,01:42:17,10,07,1, 11.9,1,1, 9.531, 10513.198, 480.351, 52883.057 25/08/27,01:42:17,11,07,1, 11.9,1,1, 9.531, 10513.173, 480.282, 52883.037 25/08/27,01:42:17,12,07,1, 11.9,1,1, 9.531, 10513.179, 480.299, 52883.065 25/08/27,01:42:17,13,07,1, 11.9,1,1, 9.531, 10513.206, 480.348, 52883.052 25/08/27,01:42:17,14,07,1, 11.9,1,1, 9.531, 10513.163, 480.265, 52883.035 25/08/27,01:42:17,15,07,1, 11.9,1,1, 9.531, 10513.175, 480.322, 52883.154 25/08/27,01:42:17,16,07,1, 11.9,1,1, 9.531, 10513.202, 480.337, 52883.131 25/08/27,01:42:17,17,07,1, 11.9,1,1, 9.531, 10513.181, 480.255, 52883.057 25/08/27,01:42:17,18,07,1, 11.9,1,1, 9.531, 10513.192, 480.320, 52883.127 25/08/27,01:42:17,19,07,1, 11.9,1,1, 9.531, 10513.205, 480.369, 52883.147 25/08/27,01:42:18,00,07,1, 11.9,1,1, 9.528, 10513.200, 480.369, 52883.147 25/08/27,01:42:18,01,07,1, 11.9,1,1, 9.528, 10513.180, 480.331, 52883.089 25/08/27,01:42:18,02,07,1, 11.9,1,1, 9.528, 10513.179, 480.348, 52883.004 25/08/27,01:42:18,03,07,1, 11.9,1,1, 9.528, 10513.171, 480.267, 52882.999 25/08/27,01:42:18,04,07,1, 11.9,1,1, 9.528, 10513.201, 480.345, 52883.174 25/08/27,01:42:18,05,07,1, 11.9,1,1, 9.528, 10513.261, 480.348, 52883.007 25/08/27,01:42:18,06,07,1, 11.9,1,1, 9.528, 10513.171, 480.272, 52882.982 25/08/27,01:42:18,07,07,1, 11.9,1,1, 9.528, 10513.184, 480.310, 52883.100 25/08/27,01:42:18,08,07,1, 11.9,1,1, 9.528, 10513.189, 480.335, 52883.083 25/08/27,01:42:18,09,07,1, 11.9,1,1, 9.528, 10513.154, 480.261, 52883.033 25/08/27,01:42:18,10,07,1, 11.9,1,1, 9.528, 10513.180, 480.305, 52883.069 25/08/27,01:42:18,11,07,1, 11.9,1,1, 9.528, 10513.162, 480.352, 52883.158 25/08/27,01:42:18,12,07,1, 11.9,1,1, 9.528, 10513.148, 480.261, 52883.002 25/08/27,01:42:18,13,07,1, 11.9,1,1, 9.528, 10513.177, 480.324, 52883.101 25/08/27,01:42:18,14,07,1, 11.9,1,1, 9.528, 10513.171, 480.338, 52883.045 25/08/27,01:42:18,15,07,1, 11.9,1,1, 9.528, 10513.128, 480.298, 52883.094 25/08/27,01:42:18,16,07,1, 11.9,1,1, 9.528, 10513.155, 480.315, 52883.163 25/08/27,01:42:18,17,07,1, 11.9,1,1, 9.528, 10513.167, 480.351, 52883.111 25/08/27,01:42:18,18,07,1, 11.9,1,1, 9.528, 10513.119, 480.305, 52882.986 25/08/27,01:42:18,19,07,1, 11.9,1,1, 9.528, 10513.143, 480.306, 52883.096 25/08/27,01:42:19,00,07,1, 11.9,1,1, 9.526, 10513.141, 480.306, 52883.096 25/08/27,01:42:19,01,07,1, 11.9,1,1, 9.526, 10513.128, 480.294, 52883.027 25/08/27,01:42:19,02,07,1, 11.9,1,1, 9.526, 10513.141, 480.336, 52883.084 25/08/27,01:42:19,03,07,1, 11.9,1,1, 9.526, 10513.140, 480.360, 52883.082 25/08/27,01:42:19,04,07,1, 11.9,1,1, 9.526, 10513.162, 480.288, 52883.031 25/08/27,01:42:19,05,07,1, 11.9,1,1, 9.526, 10513.148, 480.323, 52883.135 25/08/27,01:42:19,06,07,1, 11.9,1,1, 9.526, 10513.168, 480.364, 52883.131 25/08/27,01:42:19,07,07,1, 11.9,1,1, 9.526, 10513.118, 480.285, 52883.087 25/08/27,01:42:19,08,07,1, 11.9,1,1, 9.526, 10513.133, 480.334, 52883.073 25/08/27,01:42:19,09,07,1, 11.9,1,1, 9.526, 10513.168, 480.384, 52883.117 25/08/27,01:42:19,10,07,1, 11.9,1,1, 9.526, 10513.146, 480.288, 52883.071 25/08/27,01:42:19,11,07,1, 11.9,1,1, 9.526, 10513.150, 480.344, 52883.054 25/08/27,01:42:19,12,07,1, 11.9,1,1, 9.526, 10513.155, 480.352, 52883.064 25/08/27,01:42:19,13,07,1, 11.9,1,1, 9.526, 10513.132, 480.297, 52883.021 25/08/27,01:42:19,14,07,1, 11.9,1,1, 9.526, 10513.130, 480.294, 52883.064 25/08/27,01:42:19,15,07,1, 11.9,1,1, 9.526, 10513.135, 480.359, 52883.184 25/08/27,01:42:19,16,07,1, 11.9,1,1, 9.526, 10513.108, 480.277, 52883.053 25/08/27,01:42:19,17,07,1, 11.9,1,1, 9.526, 10513.137, 480.307, 52883.117 25/08/27,01:42:19,18,07,1, 11.9,1,1, 9.526, 10513.137, 480.374, 52883.148 25/08/27,01:42:19,19,07,1, 11.9,1,1, 9.526, 10513.106, 480.280, 52883.027 25/08/27,01:42:20,00,07,1, 11.9,1,1, 9.527, 10513.099, 480.280, 52883.027 25/08/27,01:42:20,01,07,1, 11.9,1,1, 9.527, 10513.131, 480.352, 52883.107 25/08/27,01:42:20,02,07,1, 11.9,1,1, 9.527, 10513.097, 480.279, 52883.005 25/08/27,01:42:20,03,07,1, 11.9,1,1, 9.527, 10513.130, 480.323, 52883.112 25/08/27,01:42:20,04,07,1, 11.9,1,1, 9.527, 10513.123, 480.364, 52883.108 25/08/27,01:42:20,05,07,1, 11.9,1,1, 9.527, 10513.109, 480.296, 52883.014 25/08/27,01:42:20,06,07,1, 11.9,1,1, 9.527, 10513.122, 480.336, 52883.131 25/08/27,01:42:20,07,07,1, 11.9,1,1, 9.527, 10513.108, 480.357, 52883.078 25/08/27,01:42:20,08,07,1, 11.9,1,1, 9.527, 10513.107, 480.287, 52883.052 25/08/27,01:42:20,09,07,1, 11.9,1,1, 9.527, 10513.122, 480.339, 52883.048 25/08/27,01:42:20,10,07,1, 11.9,1,1, 9.527, 10513.122, 480.375, 52883.119 25/08/27,01:42:20,11,07,1, 11.9,1,1, 9.527, 10513.079, 480.270, 52883.031 25/08/27,01:42:20,12,07,1, 11.9,1,1, 9.527, 10513.114, 480.347, 52883.037 25/08/27,01:42:20,13,07,1, 11.9,1,1, 9.527, 10513.090, 480.338, 52883.066 25/08/27,01:42:20,14,07,1, 11.9,1,1, 9.527, 10513.088, 480.282, 52883.011 25/08/27,01:42:20,15,07,1, 11.9,1,1, 9.527, 10513.120, 480.382, 52883.134 25/08/27,01:42:20,16,07,1, 11.9,1,1, 9.527, 10513.122, 480.321, 52883.076 25/08/27,01:42:20,17,07,1, 11.9,1,1, 9.527, 10513.075, 480.277, 52883.087 25/08/27,01:42:20,18,07,1, 11.9,1,1, 9.527, 10513.121, 480.384, 52883.067 25/08/27,01:42:20,19,07,1, 11.9,1,1, 9.527, 10513.076, 480.303, 52883.044 25/08/27,01:42:21,00,07,1, 11.9,1,1, 9.529, 10513.074, 480.303, 52883.044 25/08/27,01:42:21,01,07,1, 11.9,1,1, 9.529, 10513.097, 480.384, 52883.136 25/08/27,01:42:21,02,07,1, 11.9,1,1, 9.529, 10513.052, 480.342, 52883.031 25/08/27,01:42:21,03,07,1, 11.9,1,1, 9.529, 10513.043, 480.308, 52883.056 25/08/27,01:42:21,04,07,1, 11.9,1,1, 9.529, 10513.059, 480.389, 52883.143 25/08/27,01:42:21,05,07,1, 11.9,1,1, 9.529, 10513.032, 480.349, 52883.040 25/08/27,01:42:21,06,07,1, 11.9,1,1, 9.529, 10513.058, 480.302, 52883.085 25/08/27,01:42:21,07,07,1, 11.9,1,1, 9.529, 10513.093, 480.372, 52883.047 25/08/27,01:42:21,08,07,1, 11.9,1,1, 9.529, 10513.079, 480.346, 52883.063 25/08/27,01:42:21,09,07,1, 11.9,1,1, 9.529, 10513.083, 480.331, 52883.041 25/08/27,01:42:21,10,07,1, 11.9,1,1, 9.529, 10513.079, 480.367, 52883.025 25/08/27,01:42:21,11,07,1, 11.9,1,1, 9.529, 10513.066, 480.310, 52883.005 25/08/27,01:42:21,12,07,1, 11.9,1,1, 9.529, 10513.069, 480.321, 52883.054 25/08/27,01:42:21,13,07,1, 11.9,1,1, 9.529, 10513.072, 480.401, 52883.076 25/08/27,01:42:21,14,07,1, 11.9,1,1, 9.529, 10513.063, 480.311, 52883.038 25/08/27,01:42:21,15,07,1, 11.9,1,1, 9.529, 10513.078, 480.349, 52883.036 25/08/27,01:42:21,16,07,1, 11.9,1,1, 9.529, 10513.080, 480.378, 52883.032 25/08/27,01:42:21,17,07,1, 11.9,1,1, 9.529, 10513.043, 480.316, 52883.025 25/08/27,01:42:21,18,07,1, 11.9,1,1, 9.529, 10513.065, 480.356, 52883.072 25/08/27,01:42:21,19,07,1, 11.9,1,1, 9.529, 10513.091, 480.400, 52883.113 25/08/27,01:42:22,00,06,1, 11.9,1,1, 9.527, 10513.083, 480.400, 52883.113 25/08/27,01:42:22,01,06,1, 11.9,1,1, 9.527, 10513.049, 480.405, 52883.091 25/08/27,01:42:22,02,06,1, 11.9,1,1, 9.527, 10513.059, 480.383, 52883.007 25/08/27,01:42:22,03,06,1, 11.9,1,1, 9.527, 10513.025, 480.311, 52883.017 25/08/27,01:42:22,04,06,1, 11.9,1,1, 9.527, 10513.066, 480.382, 52883.037 25/08/27,01:42:22,05,06,1, 11.9,1,1, 9.527, 10513.051, 480.415, 52883.130 25/08/27,01:42:22,06,06,1, 11.9,1,1, 9.527, 10513.013, 480.316, 52883.042 25/08/27,01:42:22,07,06,1, 11.9,1,1, 9.527, 10513.081, 480.356, 52883.092 25/08/27,01:42:22,08,06,1, 11.9,1,1, 9.527, 10513.049, 480.362, 52883.045 25/08/27,01:42:22,09,06,1, 11.9,1,1, 9.527, 10513.011, 480.296, 52882.981 25/08/27,01:42:22,10,06,1, 11.9,1,1, 9.527, 10513.059, 480.389, 52883.135 25/08/27,01:42:22,11,06,1, 11.9,1,1, 9.527, 10513.038, 480.372, 52883.067 25/08/27,01:42:22,12,06,1, 11.9,1,1, 9.527, 10513.019, 480.312, 52882.984 25/08/27,01:42:22,13,06,1, 11.9,1,1, 9.527, 10513.055, 480.421, 52883.134 25/08/27,01:42:22,14,06,1, 11.9,1,1, 9.527, 10513.040, 480.367, 52883.066 25/08/27,01:42:22,15,06,1, 11.9,1,1, 9.527, 10513.063, 480.322, 52882.981 25/08/27,01:42:22,16,06,1, 11.9,1,1, 9.527, 10513.086, 480.416, 52883.141 25/08/27,01:42:22,17,06,1, 11.9,1,1, 9.527, 10513.048, 480.389, 52883.065 25/08/27,01:42:22,18,06,1, 11.9,1,1, 9.527, 10513.029, 480.365, 52883.064 25/08/27,01:42:22,19,06,1, 11.9,1,1, 9.527, 10513.071, 480.435, 52883.133 25/08/27,01:42:23,00,06,1, 11.9,1,1, 9.527, 10513.066, 480.435, 52883.133 25/08/27,01:42:23,01,06,1, 11.9,1,1, 9.527, 10513.040, 480.345, 52883.034 25/08/27,01:42:23,02,06,1, 11.9,1,1, 9.527, 10513.070, 480.457, 52883.079 25/08/27,01:42:23,03,06,1, 11.9,1,1, 9.527, 10513.045, 480.379, 52883.036 25/08/27,01:42:23,04,06,1, 11.9,1,1, 9.527, 10513.014, 480.374, 52882.985 25/08/27,01:42:23,05,06,1, 11.9,1,1, 9.527, 10513.070, 480.445, 52883.144 25/08/27,01:42:23,06,06,1, 11.9,1,1, 9.527, 10513.022, 480.367, 52883.066 25/08/27,01:42:23,07,06,1, 11.9,1,1, 9.527, 10513.059, 480.395, 52883.106 25/08/27,01:42:23,08,06,1, 11.9,1,1, 9.527, 10513.041, 480.436, 52883.076 25/08/27,01:42:23,09,06,1, 11.9,1,1, 9.527, 10513.023, 480.359, 52883.008 25/08/27,01:42:23,10,06,1, 11.9,1,1, 9.527, 10513.052, 480.396, 52883.077 25/08/27,01:42:23,11,06,1, 11.9,1,1, 9.527, 10513.058, 480.445, 52883.169 25/08/27,01:42:23,12,06,1, 11.9,1,1, 9.527, 10513.046, 480.343, 52883.061 25/08/27,01:42:23,13,06,1, 11.9,1,1, 9.527, 10513.066, 480.415, 52883.111 25/08/27,01:42:23,14,06,1, 11.9,1,1, 9.527, 10513.066, 480.436, 52883.063 25/08/27,01:42:23,15,06,1, 11.9,1,1, 9.527, 10513.048, 480.376, 52882.977 25/08/27,01:42:23,16,06,1, 11.9,1,1, 9.527, 10513.085, 480.433, 52883.053 25/08/27,01:42:23,17,06,1, 11.9,1,1, 9.527, 10513.064, 480.453, 52883.107 25/08/27,01:42:23,18,06,1, 11.9,1,1, 9.527, 10513.021, 480.357, 52883.049 25/08/27,01:42:23,19,06,1, 11.9,1,1, 9.527, 10513.072, 480.432, 52883.079 25/08/27,01:42:24,00,06,1, 11.9,1,1, 9.526, 10513.066, 480.432, 52883.079 25/08/27,01:42:24,01,06,1, 11.9,1,1, 9.526, 10513.019, 480.362, 52883.013 25/08/27,01:42:24,02,06,1, 11.9,1,1, 9.526, 10513.061, 480.450, 52883.135 25/08/27,01:42:24,03,06,1, 11.9,1,1, 9.526, 10513.052, 480.445, 52883.094 25/08/27,01:42:24,04,06,1, 11.9,1,1, 9.526, 10513.054, 480.386, 52883.041 25/08/27,01:42:24,05,06,1, 11.9,1,1, 9.526, 10513.057, 480.421, 52883.069 25/08/27,01:42:24,06,06,1, 11.9,1,1, 9.526, 10513.035, 480.427, 52883.000 25/08/27,01:42:24,07,06,1, 11.9,1,1, 9.526, 10513.044, 480.389, 52883.045 25/08/27,01:42:24,08,06,1, 11.9,1,1, 9.526, 10513.054, 480.461, 52883.089 25/08/27,01:42:24,09,06,1, 11.9,1,1, 9.526, 10513.011, 480.415, 52883.049 25/08/27,01:42:24,10,06,1, 11.9,1,1, 9.526, 10513.027, 480.393, 52883.074 25/08/27,01:42:24,11,06,1, 11.9,1,1, 9.526, 10513.029, 480.464, 52883.079 25/08/27,01:42:24,12,06,1, 11.9,1,1, 9.526, 10513.039, 480.407, 52883.026 25/08/27,01:42:24,13,06,1, 11.9,1,1, 9.526, 10513.030, 480.399, 52883.049 25/08/27,01:42:24,14,06,1, 11.9,1,1, 9.526, 10513.052, 480.467, 52883.119 25/08/27,01:42:24,15,06,1, 11.9,1,1, 9.526, 10513.030, 480.414, 52883.046 25/08/27,01:42:24,16,06,1, 11.9,1,1, 9.526, 10513.041, 480.399, 52883.060 25/08/27,01:42:24,17,06,1, 11.9,1,1, 9.526, 10513.063, 480.495, 52883.053 25/08/27,01:42:24,18,06,1, 11.9,1,1, 9.526, 10513.026, 480.432, 52882.988 25/08/27,01:42:24,19,06,1, 11.9,1,1, 9.526, 10513.015, 480.413, 52883.040 25/08/27,01:42:25,00,06,1, 11.9,1,1, 9.531, 10513.008, 480.413, 52883.040 25/08/27,01:42:25,01,06,1, 11.9,1,1, 9.531, 10513.020, 480.408, 52882.965 25/08/27,01:42:25,02,06,1, 11.9,1,1, 9.531, 10513.042, 480.401, 52882.989 25/08/27,01:42:25,03,06,1, 11.9,1,1, 9.531, 10513.039, 480.483, 52883.040 25/08/27,01:42:25,04,06,1, 11.9,1,1, 9.531, 10513.020, 480.409, 52882.965 25/08/27,01:42:25,05,06,1, 11.9,1,1, 9.531, 10513.036, 480.446, 52883.122 25/08/27,01:42:25,06,06,1, 11.9,1,1, 9.531, 10513.061, 480.495, 52883.107 25/08/27,01:42:25,07,06,1, 11.9,1,1, 9.531, 10513.020, 480.406, 52882.997 25/08/27,01:42:25,08,06,1, 11.9,1,1, 9.531, 10513.025, 480.408, 52883.027 25/08/27,01:42:25,09,06,1, 11.9,1,1, 9.531, 10513.052, 480.493, 52883.050 25/08/27,01:42:25,10,06,1, 11.9,1,1, 9.531, 10513.018, 480.445, 52883.006 25/08/27,01:42:25,11,06,1, 11.9,1,1, 9.531, 10513.040, 480.461, 52882.996 25/08/27,01:42:25,12,06,1, 11.9,1,1, 9.531, 10513.041, 480.498, 52883.028 25/08/27,01:42:25,13,06,1, 11.9,1,1, 9.531, 10513.027, 480.419, 52882.924 25/08/27,01:42:25,14,06,1, 11.9,1,1, 9.531, 10513.035, 480.462, 52883.061 25/08/27,01:42:25,15,06,1, 11.9,1,1, 9.531, 10513.068, 480.466, 52883.025 25/08/27,01:42:25,16,06,1, 11.9,1,1, 9.531, 10513.028, 480.427, 52883.036 25/08/27,01:42:25,17,06,1, 11.9,1,1, 9.531, 10513.040, 480.470, 52883.028 25/08/27,01:42:25,18,06,1, 11.9,1,1, 9.531, 10513.029, 480.504, 52883.057 25/08/27,01:42:25,19,06,1, 11.9,1,1, 9.531, 10513.044, 480.408, 52882.903 25/08/27,01:42:26,00,06,1, 11.8,1,1, 9.532, 10513.041, 480.408, 52882.903 25/08/27,01:42:26,01,06,1, 11.8,1,1, 9.532, 10513.042, 480.495, 52882.981 25/08/27,01:42:26,02,06,1, 11.8,1,1, 9.532, 10513.039, 480.436, 52883.007 25/08/27,01:42:26,03,06,1, 11.8,1,1, 9.532, 10513.079, 480.488, 52883.042 25/08/27,01:42:26,04,06,1, 11.8,1,1, 9.532, 10513.030, 480.509, 52883.022 25/08/27,01:42:26,05,06,1, 11.8,1,1, 9.532, 10513.055, 480.453, 52882.996 25/08/27,01:42:26,06,06,1, 11.8,1,1, 9.532, 10513.061, 480.522, 52883.048 25/08/27,01:42:26,07,06,1, 11.8,1,1, 9.532, 10513.051, 480.532, 52883.054 25/08/27,01:42:26,08,06,1, 11.8,1,1, 9.532, 10513.044, 480.466, 52882.973 25/08/27,01:42:26,09,06,1, 11.8,1,1, 9.532, 10513.077, 480.534, 52883.012 25/08/27,01:42:26,10,06,1, 11.8,1,1, 9.532, 10513.061, 480.513, 52883.104 25/08/27,01:42:26,11,06,1, 11.8,1,1, 9.532, 10513.073, 480.449, 52882.932 25/08/27,01:42:26,12,06,1, 11.8,1,1, 9.532, 10513.071, 480.516, 52883.040 25/08/27,01:42:26,13,06,1, 11.8,1,1, 9.532, 10513.072, 480.495, 52883.097 25/08/27,01:42:26,14,06,1, 11.8,1,1, 9.532, 10513.060, 480.440, 52883.010 25/08/27,01:42:26,15,06,1, 11.8,1,1, 9.532, 10513.070, 480.540, 52883.047 25/08/27,01:42:26,16,06,1, 11.8,1,1, 9.532, 10513.091, 480.521, 52882.962 25/08/27,01:42:26,17,06,1, 11.8,1,1, 9.532, 10513.064, 480.467, 52883.020 25/08/27,01:42:26,18,06,1, 11.8,1,1, 9.532, 10513.084, 480.510, 52883.053 25/08/27,01:42:26,19,06,1, 11.8,1,1, 9.532, 10513.053, 480.539, 52883.054 25/08/27,01:42:27,00,06,1, 12.0,1,1, 9.529, 10513.049, 480.539, 52883.054 25/08/27,01:42:27,01,06,1, 12.0,1,1, 9.529, 10513.061, 480.523, 52883.006 25/08/27,01:42:27,02,06,1, 12.0,1,1, 9.529, 10513.055, 480.517, 52883.038 25/08/27,01:42:27,03,06,1, 12.0,1,1, 9.529, 10513.050, 480.470, 52882.952 25/08/27,01:42:27,04,06,1, 12.0,1,1, 9.529, 10513.074, 480.564, 52883.087 25/08/27,01:42:27,05,06,1, 12.0,1,1, 9.529, 10513.064, 480.525, 52882.976 25/08/27,01:42:27,06,06,1, 12.0,1,1, 9.529, 10513.076, 480.494, 52882.978 25/08/27,01:42:27,07,06,1, 12.0,1,1, 9.529, 10513.077, 480.534, 52882.985 25/08/27,01:42:27,08,06,1, 12.0,1,1, 9.529, 10513.064, 480.507, 52883.034 25/08/27,01:42:27,09,06,1, 12.0,1,1, 9.529, 10513.049, 480.471, 52882.915 25/08/27,01:42:27,10,06,1, 12.0,1,1, 9.529, 10513.090, 480.554, 52883.109 25/08/27,01:42:27,11,06,1, 12.0,1,1, 9.529, 10513.072, 480.532, 52883.073 25/08/27,01:42:27,12,06,1, 12.0,1,1, 9.529, 10513.067, 480.483, 52883.071 25/08/27,01:42:27,13,06,1, 12.0,1,1, 9.529, 10513.113, 480.569, 52883.033 25/08/27,01:42:27,14,06,1, 12.0,1,1, 9.529, 10513.077, 480.502, 52883.031 25/08/27,01:42:27,15,06,1, 12.0,1,1, 9.529, 10513.088, 480.480, 52882.989 25/08/27,01:42:27,16,06,1, 12.0,1,1, 9.529, 10513.117, 480.565, 52882.995 25/08/27,01:42:27,17,06,1, 12.0,1,1, 9.529, 10513.121, 480.548, 52883.023 25/08/27,01:42:27,18,06,1, 12.0,1,1, 9.529, 10513.091, 480.511, 52882.970 25/08/27,01:42:27,19,06,1, 12.0,1,1, 9.529, 10513.132, 480.561, 52883.079 25/08/27,01:42:28,00,06,1, 11.9,1,1, 9.525, 10513.124, 480.561, 52883.079 25/08/27,01:42:28,01,06,1, 11.9,1,1, 9.525, 10513.096, 480.474, 52882.953 25/08/27,01:42:28,02,06,1, 11.9,1,1, 9.525, 10513.114, 480.570, 52883.035 25/08/27,01:42:28,03,06,1, 11.9,1,1, 9.525, 10513.065, 480.530, 52883.077 25/08/27,01:42:28,04,06,1, 11.9,1,1, 9.525, 10513.077, 480.505, 52883.023 25/08/27,01:42:28,05,06,1, 11.9,1,1, 9.525, 10513.118, 480.559, 52883.044 25/08/27,01:42:28,06,06,1, 11.9,1,1, 9.525, 10513.062, 480.516, 52883.065 25/08/27,01:42:28,07,06,1, 11.9,1,1, 9.525, 10513.078, 480.492, 52882.999 25/08/27,01:42:28,08,06,1, 11.9,1,1, 9.525, 10513.121, 480.582, 52883.084 25/08/27,01:42:28,09,06,1, 11.9,1,1, 9.525, 10513.110, 480.520, 52882.975 25/08/27,01:42:28,10,06,1, 11.9,1,1, 9.525, 10513.116, 480.520, 52882.964 25/08/27,01:42:28,11,06,1, 11.9,1,1, 9.525, 10513.131, 480.602, 52883.073 25/08/27,01:42:28,12,06,1, 11.9,1,1, 9.525, 10513.067, 480.508, 52883.029 25/08/27,01:42:28,13,06,1, 11.9,1,1, 9.525, 10513.116, 480.501, 52883.029 25/08/27,01:42:28,14,06,1, 11.9,1,1, 9.525, 10513.112, 480.595, 52883.021 25/08/27,01:42:28,15,06,1, 11.9,1,1, 9.525, 10513.095, 480.515, 52882.983 25/08/27,01:42:28,16,06,1, 11.9,1,1, 9.525, 10513.104, 480.539, 52883.064 25/08/27,01:42:28,17,06,1, 11.9,1,1, 9.525, 10513.149, 480.574, 52883.044 25/08/27,01:42:28,18,06,1, 11.9,1,1, 9.525, 10513.090, 480.503, 52882.977 25/08/27,01:42:28,19,06,1, 11.9,1,1, 9.525, 10513.138, 480.522, 52882.971 25/08/27,01:42:29,00,06,1, 11.9,1,1, 9.528, 10513.133, 480.522, 52882.971 25/08/27,01:42:29,01,06,1, 11.9,1,1, 9.528, 10513.104, 480.531, 52883.038 25/08/27,01:42:29,02,06,1, 11.9,1,1, 9.528, 10513.099, 480.554, 52883.045 25/08/27,01:42:29,03,06,1, 11.9,1,1, 9.528, 10513.108, 480.588, 52882.975 25/08/27,01:42:29,04,06,1, 11.9,1,1, 9.528, 10513.082, 480.533, 52882.934 25/08/27,01:42:29,05,06,1, 11.9,1,1, 9.528, 10513.093, 480.562, 52882.962 25/08/27,01:42:29,06,06,1, 11.9,1,1, 9.528, 10513.103, 480.594, 52882.995 25/08/27,01:42:29,07,06,1, 11.9,1,1, 9.528, 10513.093, 480.517, 52882.983 25/08/27,01:42:29,08,06,1, 11.9,1,1, 9.528, 10513.133, 480.560, 52883.008 25/08/27,01:42:29,09,06,1, 11.9,1,1, 9.528, 10513.112, 480.612, 52883.020 25/08/27,01:42:29,10,06,1, 11.9,1,1, 9.528, 10513.111, 480.545, 52882.948 25/08/27,01:42:29,11,06,1, 11.9,1,1, 9.528, 10513.111, 480.577, 52883.003 25/08/27,01:42:29,12,06,1, 11.9,1,1, 9.528, 10513.140, 480.623, 52883.032 25/08/27,01:42:29,13,06,1, 11.9,1,1, 9.528, 10513.124, 480.531, 52883.001 25/08/27,01:42:29,14,06,1, 11.9,1,1, 9.528, 10513.125, 480.561, 52882.990 25/08/27,01:42:29,15,06,1, 11.9,1,1, 9.528, 10513.136, 480.614, 52882.986 25/08/27,01:42:29,16,06,1, 11.9,1,1, 9.528, 10513.077, 480.545, 52882.941 25/08/27,01:42:29,17,06,1, 11.9,1,1, 9.528, 10513.129, 480.577, 52883.016 25/08/27,01:42:29,18,06,1, 11.9,1,1, 9.528, 10513.127, 480.628, 52882.985 25/08/27,01:42:29,19,06,1, 11.9,1,1, 9.528, 10513.107, 480.545, 52882.947 25/08/27,01:42:30,00,06,1, 11.9,1,1, 9.525, 10513.099, 480.545, 52882.947 25/08/27,01:42:30,01,06,1, 11.9,1,1, 9.525, 10513.130, 480.616, 52882.991 25/08/27,01:42:30,02,06,1, 11.9,1,1, 9.525, 10513.096, 480.549, 52882.971 25/08/27,01:42:30,03,06,1, 11.9,1,1, 9.525, 10513.123, 480.596, 52882.960 25/08/27,01:42:30,04,06,1, 11.9,1,1, 9.525, 10513.141, 480.640, 52882.970 25/08/27,01:42:30,05,06,1, 11.9,1,1, 9.525, 10513.097, 480.523, 52882.902 25/08/27,01:42:30,06,06,1, 11.9,1,1, 9.525, 10513.112, 480.559, 52882.995 25/08/27,01:42:30,07,06,1, 11.9,1,1, 9.525, 10513.118, 480.612, 52883.037 25/08/27,01:42:30,08,06,1, 11.9,1,1, 9.525, 10513.117, 480.531, 52882.915 25/08/27,01:42:30,09,06,1, 11.9,1,1, 9.525, 10513.097, 480.592, 52883.016 25/08/27,01:42:30,10,06,1, 11.9,1,1, 9.525, 10513.122, 480.609, 52882.983 25/08/27,01:42:30,11,06,1, 11.9,1,1, 9.525, 10513.089, 480.529, 52882.891 25/08/27,01:42:30,12,06,1, 11.9,1,1, 9.525, 10513.159, 480.593, 52883.103 25/08/27,01:42:30,13,06,1, 11.9,1,1, 9.525, 10513.119, 480.615, 52882.873 25/08/27,01:42:30,14,06,1, 11.9,1,1, 9.525, 10513.092, 480.564, 52882.870 25/08/27,01:42:30,15,06,1, 11.9,1,1, 9.525, 10513.099, 480.618, 52882.949 25/08/27,01:42:30,16,06,1, 11.9,1,1, 9.525, 10513.130, 480.631, 52882.956 25/08/27,01:42:30,17,06,1, 11.9,1,1, 9.525, 10513.077, 480.547, 52882.898 25/08/27,01:42:30,18,06,1, 11.9,1,1, 9.525, 10513.119, 480.606, 52882.943 25/08/27,01:42:30,19,06,1, 11.9,1,1, 9.525, 10513.115, 480.630, 52882.984 25/08/27,01:42:31,00,06,1, 12.0,1,1, 9.527, 10513.108, 480.630, 52882.984 25/08/27,01:42:31,01,06,1, 12.0,1,1, 9.527, 10513.099, 480.591, 52882.973 25/08/27,01:42:31,02,06,1, 12.0,1,1, 9.527, 10513.135, 480.644, 52882.964 25/08/27,01:42:31,03,06,1, 12.0,1,1, 9.527, 10513.082, 480.550, 52882.876 25/08/27,01:42:31,04,06,1, 12.0,1,1, 9.527, 10513.111, 480.575, 52882.933 25/08/27,01:42:31,05,06,1, 12.0,1,1, 9.527, 10513.142, 480.620, 52882.970 25/08/27,01:42:31,06,06,1, 12.0,1,1, 9.527, 10513.086, 480.543, 52882.928 25/08/27,01:42:31,07,06,1, 12.0,1,1, 9.527, 10513.105, 480.593, 52882.904 25/08/27,01:42:31,08,06,1, 12.0,1,1, 9.527, 10513.144, 480.651, 52883.012 25/08/27,01:42:31,09,06,1, 12.0,1,1, 9.527, 10513.094, 480.561, 52882.920 25/08/27,01:42:31,10,06,1, 12.0,1,1, 9.527, 10513.118, 480.600, 52882.973 25/08/27,01:42:31,11,06,1, 12.0,1,1, 9.527, 10513.153, 480.680, 52882.907 25/08/27,01:42:31,12,06,1, 12.0,1,1, 9.527, 10513.125, 480.553, 52882.863 25/08/27,01:42:31,13,06,1, 12.0,1,1, 9.527, 10513.106, 480.617, 52882.928 25/08/27,01:42:31,14,06,1, 12.0,1,1, 9.527, 10513.120, 480.647, 52882.944 25/08/27,01:42:31,15,06,1, 12.0,1,1, 9.527, 10513.115, 480.534, 52882.873 25/08/27,01:42:31,16,06,1, 12.0,1,1, 9.527, 10513.124, 480.613, 52882.958 25/08/27,01:42:31,17,06,1, 12.0,1,1, 9.527, 10513.123, 480.625, 52882.951 25/08/27,01:42:31,18,06,1, 12.0,1,1, 9.527, 10513.121, 480.570, 52882.917 25/08/27,01:42:31,19,06,1, 12.0,1,1, 9.527, 10513.150, 480.596, 52882.953 25/08/27,01:42:32,00,06,1, 11.9,1,1, 9.527, 10513.149, 480.596, 52882.953 25/08/27,01:42:32,01,06,1, 11.9,1,1, 9.527, 10513.138, 480.559, 52882.918 25/08/27,01:42:32,02,06,1, 11.9,1,1, 9.527, 10513.144, 480.615, 52882.942 25/08/27,01:42:32,03,06,1, 11.9,1,1, 9.527, 10513.108, 480.653, 52882.932 25/08/27,01:42:32,04,06,1, 11.9,1,1, 9.527, 10513.119, 480.574, 52882.901 25/08/27,01:42:32,05,06,1, 11.9,1,1, 9.527, 10513.124, 480.616, 52882.945 25/08/27,01:42:32,06,06,1, 11.9,1,1, 9.527, 10513.121, 480.665, 52882.958 25/08/27,01:42:32,07,06,1, 11.9,1,1, 9.527, 10513.125, 480.579, 52882.881 25/08/27,01:42:32,08,06,1, 11.9,1,1, 9.527, 10513.146, 480.643, 52882.929 25/08/27,01:42:32,09,06,1, 11.9,1,1, 9.527, 10513.129, 480.670, 52882.966 25/08/27,01:42:32,10,06,1, 11.9,1,1, 9.527, 10513.094, 480.585, 52882.905 25/08/27,01:42:32,11,06,1, 11.9,1,1, 9.527, 10513.112, 480.625, 52882.916 25/08/27,01:42:32,12,06,1, 11.9,1,1, 9.527, 10513.109, 480.653, 52882.910 25/08/27,01:42:32,13,06,1, 11.9,1,1, 9.527, 10513.095, 480.589, 52882.925 25/08/27,01:42:32,14,06,1, 11.9,1,1, 9.527, 10513.121, 480.611, 52882.968 25/08/27,01:42:32,15,06,1, 11.9,1,1, 9.527, 10513.109, 480.660, 52882.887 25/08/27,01:42:32,16,06,1, 11.9,1,1, 9.527, 10513.111, 480.567, 52882.866 25/08/27,01:42:32,17,06,1, 11.9,1,1, 9.527, 10513.116, 480.629, 52882.911 25/08/27,01:42:32,18,06,1, 11.9,1,1, 9.527, 10513.103, 480.654, 52883.003 25/08/27,01:42:32,19,06,1, 11.9,1,1, 9.527, 10513.090, 480.559, 52882.929 25/08/27,01:42:33,00,06,1, 11.9,1,1, 9.531, 10513.083, 480.559, 52882.929 25/08/27,01:42:33,01,06,1, 11.9,1,1, 9.531, 10513.113, 480.663, 52882.947 25/08/27,01:42:33,02,06,1, 11.9,1,1, 9.531, 10513.085, 480.598, 52882.904 25/08/27,01:42:33,03,06,1, 11.9,1,1, 9.531, 10513.123, 480.643, 52882.947 25/08/27,01:42:33,04,06,1, 11.9,1,1, 9.531, 10513.116, 480.683, 52882.948 25/08/27,01:42:33,05,06,1, 11.9,1,1, 9.531, 10513.107, 480.599, 52882.882 25/08/27,01:42:33,06,06,1, 11.9,1,1, 9.531, 10513.122, 480.659, 52882.947 25/08/27,01:42:33,07,06,1, 11.9,1,1, 9.531, 10513.100, 480.672, 52882.999 25/08/27,01:42:33,08,06,1, 11.9,1,1, 9.531, 10513.107, 480.592, 52882.922 25/08/27,01:42:33,09,06,1, 11.9,1,1, 9.531, 10513.109, 480.673, 52882.971 25/08/27,01:42:33,10,06,1, 11.9,1,1, 9.531, 10513.090, 480.671, 52882.923 25/08/27,01:42:33,11,06,1, 11.9,1,1, 9.531, 10513.089, 480.610, 52882.881 25/08/27,01:42:33,12,06,1, 11.9,1,1, 9.531, 10513.097, 480.659, 52882.944 25/08/27,01:42:33,13,06,1, 11.9,1,1, 9.531, 10513.096, 480.655, 52882.883 25/08/27,01:42:33,14,06,1, 11.9,1,1, 9.531, 10513.083, 480.590, 52882.872 25/08/27,01:42:33,15,06,1, 11.9,1,1, 9.531, 10513.117, 480.666, 52882.941 25/08/27,01:42:33,16,06,1, 11.9,1,1, 9.531, 10513.104, 480.668, 52882.914 25/08/27,01:42:33,17,06,1, 11.9,1,1, 9.531, 10513.064, 480.614, 52882.912 25/08/27,01:42:33,18,06,1, 11.9,1,1, 9.531, 10513.078, 480.651, 52883.015 25/08/27,01:42:33,19,06,1, 11.9,1,1, 9.531, 10513.061, 480.662, 52882.921 25/08/27,01:42:34,00,06,1, 11.9,1,1, 9.528, 10513.058, 480.662, 52882.921 25/08/27,01:42:34,01,06,1, 11.9,1,1, 9.528, 10513.107, 480.671, 52882.984 25/08/27,01:42:34,02,06,1, 11.9,1,1, 9.528, 10513.101, 480.668, 52882.943 25/08/27,01:42:34,03,06,1, 11.9,1,1, 9.528, 10513.104, 480.602, 52882.873 25/08/27,01:42:34,04,06,1, 11.9,1,1, 9.528, 10513.144, 480.681, 52882.993 25/08/27,01:42:34,05,06,1, 11.9,1,1, 9.528, 10513.136, 480.694, 52882.908 25/08/27,01:42:34,06,06,1, 11.9,1,1, 9.528, 10513.077, 480.610, 52882.952 25/08/27,01:42:34,07,06,1, 11.9,1,1, 9.528, 10513.130, 480.661, 52882.988 25/08/27,01:42:34,08,06,1, 11.9,1,1, 9.528, 10513.112, 480.696, 52882.933 25/08/27,01:42:34,09,06,1, 11.9,1,1, 9.528, 10513.086, 480.602, 52882.815 25/08/27,01:42:34,10,06,1, 11.9,1,1, 9.528, 10513.130, 480.669, 52882.922 25/08/27,01:42:34,11,06,1, 11.9,1,1, 9.528, 10513.104, 480.672, 52882.954 25/08/27,01:42:34,12,06,1, 11.9,1,1, 9.528, 10513.100, 480.611, 52882.953 25/08/27,01:42:34,13,06,1, 11.9,1,1, 9.528, 10513.114, 480.692, 52882.962 25/08/27,01:42:34,14,06,1, 11.9,1,1, 9.528, 10513.093, 480.694, 52882.895 25/08/27,01:42:34,15,06,1, 11.9,1,1, 9.528, 10513.073, 480.630, 52882.913 25/08/27,01:42:34,16,06,1, 11.9,1,1, 9.528, 10513.117, 480.686, 52882.919 25/08/27,01:42:34,17,06,1, 11.9,1,1, 9.528, 10513.108, 480.709, 52882.971 25/08/27,01:42:34,18,06,1, 11.9,1,1, 9.528, 10513.102, 480.637, 52882.893 25/08/27,01:42:34,19,06,1, 11.9,1,1, 9.528, 10513.120, 480.694, 52882.979 25/08/27,01:42:35,00,05,1, 11.9,1,1, 9.526, 10513.116, 480.694, 52882.979 25/08/27,01:42:35,01,05,1, 11.9,1,1, 9.526, 10513.097, 480.637, 52882.849 25/08/27,01:42:35,02,05,1, 11.9,1,1, 9.526, 10513.122, 480.690, 52882.916 25/08/27,01:42:35,03,05,1, 11.9,1,1, 9.526, 10513.116, 480.700, 52882.960 25/08/27,01:42:35,04,05,1, 11.9,1,1, 9.526, 10513.082, 480.641, 52882.842 25/08/27,01:42:35,05,05,1, 11.9,1,1, 9.526, 10513.104, 480.713, 52882.911 25/08/27,01:42:35,06,05,1, 11.9,1,1, 9.526, 10513.109, 480.714, 52882.958 25/08/27,01:42:35,07,05,1, 11.9,1,1, 9.526, 10513.083, 480.629, 52882.834 25/08/27,01:42:35,08,05,1, 11.9,1,1, 9.526, 10513.131, 480.703, 52882.919 25/08/27,01:42:35,09,05,1, 11.9,1,1, 9.526, 10513.096, 480.716, 52882.947 25/08/27,01:42:35,10,05,1, 11.9,1,1, 9.526, 10513.059, 480.652, 52882.888 25/08/27,01:42:35,11,05,1, 11.9,1,1, 9.526, 10513.110, 480.721, 52882.945 25/08/27,01:42:35,12,05,1, 11.9,1,1, 9.526, 10513.122, 480.730, 52882.969 25/08/27,01:42:35,13,05,1, 11.9,1,1, 9.526, 10513.078, 480.664, 52882.899 25/08/27,01:42:35,14,05,1, 11.9,1,1, 9.526, 10513.109, 480.693, 52882.952 25/08/27,01:42:35,15,05,1, 11.9,1,1, 9.526, 10513.100, 480.737, 52882.946 25/08/27,01:42:35,16,05,1, 11.9,1,1, 9.526, 10513.077, 480.664, 52882.857 25/08/27,01:42:35,17,05,1, 11.9,1,1, 9.526, 10513.087, 480.704, 52882.939 25/08/27,01:42:35,18,05,1, 11.9,1,1, 9.526, 10513.104, 480.712, 52882.898 25/08/27,01:42:35,19,05,1, 11.9,1,1, 9.526, 10513.088, 480.655, 52882.869 25/08/27,01:42:36,00,06,1, 11.9,1,1, 9.528, 10513.083, 480.655, 52882.869 25/08/27,01:42:36,01,06,1, 11.9,1,1, 9.528, 10513.134, 480.744, 52882.941 25/08/27,01:42:36,02,06,1, 11.9,1,1, 9.528, 10513.109, 480.665, 52882.859 25/08/27,01:42:36,03,06,1, 11.9,1,1, 9.528, 10513.109, 480.716, 52882.942 25/08/27,01:42:36,04,06,1, 11.9,1,1, 9.528, 10513.098, 480.777, 52882.991 25/08/27,01:42:36,05,06,1, 11.9,1,1, 9.528, 10513.087, 480.669, 52882.898 25/08/27,01:42:36,06,06,1, 11.9,1,1, 9.528, 10513.128, 480.759, 52882.969 25/08/27,01:42:36,07,06,1, 11.9,1,1, 9.528, 10513.139, 480.738, 52882.896 25/08/27,01:42:36,08,06,1, 11.9,1,1, 9.528, 10513.088, 480.676, 52882.833 25/08/27,01:42:36,09,06,1, 11.9,1,1, 9.528, 10513.100, 480.738, 52882.946 25/08/27,01:42:36,10,06,1, 11.9,1,1, 9.528, 10513.108, 480.733, 52882.943 25/08/27,01:42:36,11,06,1, 11.9,1,1, 9.528, 10513.105, 480.681, 52882.829 25/08/27,01:42:36,12,06,1, 11.9,1,1, 9.528, 10513.118, 480.737, 52882.937 25/08/27,01:42:36,13,06,1, 11.9,1,1, 9.528, 10513.133, 480.745, 52882.958 25/08/27,01:42:36,14,06,1, 11.9,1,1, 9.528, 10513.123, 480.698, 52882.894 25/08/27,01:42:36,15,06,1, 11.9,1,1, 9.528, 10513.144, 480.746, 52882.928 25/08/27,01:42:36,16,06,1, 11.9,1,1, 9.528, 10513.126, 480.742, 52882.870 25/08/27,01:42:36,17,06,1, 11.9,1,1, 9.528, 10513.114, 480.684, 52882.839 25/08/27,01:42:36,18,06,1, 11.9,1,1, 9.528, 10513.134, 480.734, 52882.875 25/08/27,01:42:36,19,06,1, 11.9,1,1, 9.528, 10513.105, 480.763, 52882.869 25/08/27,01:42:37,00,05,1, 11.9,1,1, 9.527, 10513.099, 480.763, 52882.869 25/08/27,01:42:37,01,05,1, 11.9,1,1, 9.527, 10513.130, 480.751, 52882.971 25/08/27,01:42:37,02,05,1, 11.9,1,1, 9.527, 10513.119, 480.758, 52882.896 25/08/27,01:42:37,03,05,1, 11.9,1,1, 9.527, 10513.094, 480.690, 52882.906 25/08/27,01:42:37,04,05,1, 11.9,1,1, 9.527, 10513.145, 480.748, 52882.928 25/08/27,01:42:37,05,05,1, 11.9,1,1, 9.527, 10513.121, 480.778, 52882.914 25/08/27,01:42:37,06,05,1, 11.9,1,1, 9.527, 10513.108, 480.690, 52882.854 25/08/27,01:42:37,07,05,1, 11.9,1,1, 9.527, 10513.142, 480.734, 52882.898 25/08/27,01:42:37,08,05,1, 11.9,1,1, 9.527, 10513.133, 480.772, 52882.908 25/08/27,01:42:37,09,05,1, 11.9,1,1, 9.527, 10513.088, 480.687, 52882.884 25/08/27,01:42:37,10,05,1, 11.9,1,1, 9.527, 10513.146, 480.757, 52882.909 25/08/27,01:42:37,11,05,1, 11.9,1,1, 9.527, 10513.137, 480.767, 52882.865 25/08/27,01:42:37,12,05,1, 11.9,1,1, 9.527, 10513.121, 480.685, 52882.915 25/08/27,01:42:37,13,05,1, 11.9,1,1, 9.527, 10513.136, 480.735, 52882.933 25/08/27,01:42:37,14,05,1, 11.9,1,1, 9.527, 10513.132, 480.770, 52882.938 25/08/27,01:42:37,15,05,1, 11.9,1,1, 9.527, 10513.111, 480.712, 52882.826 25/08/27,01:42:37,16,05,1, 11.9,1,1, 9.527, 10513.126, 480.767, 52882.856 25/08/27,01:42:37,17,05,1, 11.9,1,1, 9.527, 10513.135, 480.777, 52882.761 25/08/27,01:42:37,18,05,1, 11.9,1,1, 9.527, 10513.103, 480.723, 52882.804 25/08/27,01:42:37,19,05,1, 11.9,1,1, 9.527, 10513.108, 480.756, 52882.881 25/08/27,01:42:38,00,05,1, 11.8,1,1, 9.526, 10513.108, 480.756, 52882.881 25/08/27,01:42:38,01,05,1, 11.8,1,1, 9.526, 10513.101, 480.729, 52882.823 25/08/27,01:42:38,02,05,1, 11.8,1,1, 9.526, 10513.114, 480.772, 52882.938 25/08/27,01:42:38,03,05,1, 11.8,1,1, 9.526, 10513.117, 480.774, 52882.877 25/08/27,01:42:38,04,05,1, 11.8,1,1, 9.526, 10513.118, 480.701, 52882.884 25/08/27,01:42:38,05,05,1, 11.8,1,1, 9.526, 10513.132, 480.757, 52882.888 25/08/27,01:42:38,06,05,1, 11.8,1,1, 9.526, 10513.128, 480.797, 52882.871 25/08/27,01:42:38,07,05,1, 11.8,1,1, 9.526, 10513.121, 480.734, 52882.921 25/08/27,01:42:38,08,05,1, 11.8,1,1, 9.526, 10513.136, 480.762, 52882.950 25/08/27,01:42:38,09,05,1, 11.8,1,1, 9.526, 10513.122, 480.775, 52882.862 25/08/27,01:42:38,10,05,1, 11.8,1,1, 9.526, 10513.125, 480.723, 52882.849 25/08/27,01:42:38,11,05,1, 11.8,1,1, 9.526, 10513.146, 480.778, 52882.882 25/08/27,01:42:38,12,05,1, 11.8,1,1, 9.526, 10513.141, 480.795, 52882.871 25/08/27,01:42:38,13,05,1, 11.8,1,1, 9.526, 10513.131, 480.739, 52882.822 25/08/27,01:42:38,14,05,1, 11.8,1,1, 9.526, 10513.141, 480.757, 52882.921 25/08/27,01:42:38,15,05,1, 11.8,1,1, 9.526, 10513.145, 480.805, 52882.887 25/08/27,01:42:38,16,05,1, 11.8,1,1, 9.526, 10513.117, 480.720, 52882.809 25/08/27,01:42:38,17,05,1, 11.8,1,1, 9.526, 10513.141, 480.792, 52882.940 25/08/27,01:42:38,18,05,1, 11.8,1,1, 9.526, 10513.148, 480.788, 52882.869 25/08/27,01:42:38,19,05,1, 11.8,1,1, 9.526, 10513.127, 480.730, 52882.782 25/08/27,01:42:39,00,05,1, 12.0,1,1, 9.527, 10513.124, 480.730, 52882.782 25/08/27,01:42:39,01,05,1, 12.0,1,1, 9.527, 10513.156, 480.809, 52882.837 25/08/27,01:42:39,02,05,1, 12.0,1,1, 9.527, 10513.108, 480.730, 52882.893 25/08/27,01:42:39,03,05,1, 12.0,1,1, 9.527, 10513.144, 480.771, 52882.998 25/08/27,01:42:39,04,05,1, 12.0,1,1, 9.527, 10513.163, 480.805, 52882.837 25/08/27,01:42:39,05,05,1, 12.0,1,1, 9.527, 10513.142, 480.739, 52882.858 25/08/27,01:42:39,06,05,1, 12.0,1,1, 9.527, 10513.150, 480.772, 52882.853 25/08/27,01:42:39,07,05,1, 12.0,1,1, 9.527, 10513.141, 480.832, 52882.930 25/08/27,01:42:39,08,05,1, 12.0,1,1, 9.527, 10513.103, 480.754, 52882.819 25/08/27,01:42:39,09,05,1, 12.0,1,1, 9.527, 10513.152, 480.769, 52882.844 25/08/27,01:42:39,10,05,1, 12.0,1,1, 9.527, 10513.136, 480.831, 52882.877 25/08/27,01:42:39,11,05,1, 12.0,1,1, 9.527, 10513.141, 480.753, 52882.832 25/08/27,01:42:39,12,05,1, 12.0,1,1, 9.527, 10513.135, 480.769, 52882.825 25/08/27,01:42:39,13,05,1, 12.0,1,1, 9.527, 10513.157, 480.823, 52882.901 25/08/27,01:42:39,14,05,1, 12.0,1,1, 9.527, 10513.168, 480.786, 52882.837 25/08/27,01:42:39,15,05,1, 12.0,1,1, 9.527, 10513.185, 480.765, 52882.863 25/08/27,01:42:39,16,05,1, 12.0,1,1, 9.527, 10513.160, 480.845, 52882.946 25/08/27,01:42:39,17,05,1, 12.0,1,1, 9.527, 10513.179, 480.757, 52882.794 25/08/27,01:42:39,18,05,1, 12.0,1,1, 9.527, 10513.196, 480.772, 52882.925 25/08/27,01:42:39,19,05,1, 12.0,1,1, 9.527, 10513.213, 480.828, 52882.902 25/08/27,01:42:40,00,06,1, 11.9,1,1, 9.523, 10513.208, 480.828, 52882.902 25/08/27,01:42:40,01,06,1, 11.9,1,1, 9.523, 10513.205, 480.793, 52882.827 25/08/27,01:42:40,02,06,1, 11.9,1,1, 9.523, 10513.192, 480.807, 52882.922 25/08/27,01:42:40,03,06,1, 11.9,1,1, 9.523, 10513.169, 480.767, 52882.792 25/08/27,01:42:40,04,06,1, 11.9,1,1, 9.523, 10513.200, 480.762, 52882.859 25/08/27,01:42:40,05,06,1, 11.9,1,1, 9.523, 10513.165, 480.841, 52882.793 25/08/27,01:42:40,06,06,1, 11.9,1,1, 9.523, 10513.209, 480.772, 52882.869 25/08/27,01:42:40,07,06,1, 11.9,1,1, 9.523, 10513.200, 480.745, 52882.800 25/08/27,01:42:40,08,06,1, 11.9,1,1, 9.523, 10513.217, 480.821, 52882.811 25/08/27,01:42:40,09,06,1, 11.9,1,1, 9.523, 10513.167, 480.766, 52882.783 25/08/27,01:42:40,10,06,1, 11.9,1,1, 9.523, 10513.176, 480.745, 52882.808 25/08/27,01:42:40,11,06,1, 11.9,1,1, 9.523, 10513.195, 480.835, 52882.865 25/08/27,01:42:40,12,06,1, 11.9,1,1, 9.523, 10513.173, 480.771, 52882.865 25/08/27,01:42:40,13,06,1, 11.9,1,1, 9.523, 10513.159, 480.768, 52882.879 25/08/27,01:42:40,14,06,1, 11.9,1,1, 9.523, 10513.174, 480.827, 52882.875 25/08/27,01:42:40,15,06,1, 11.9,1,1, 9.523, 10513.169, 480.786, 52882.832 25/08/27,01:42:40,16,06,1, 11.9,1,1, 9.523, 10513.171, 480.759, 52882.870 25/08/27,01:42:40,17,06,1, 11.9,1,1, 9.523, 10513.193, 480.837, 52882.916 25/08/27,01:42:40,18,06,1, 11.9,1,1, 9.523, 10513.166, 480.790, 52882.852 25/08/27,01:42:40,19,06,1, 11.9,1,1, 9.523, 10513.182, 480.736, 52882.873 25/08/27,01:42:41,00,07,1, 11.8,1,1, 9.524, 10513.175, 480.736, 52882.873 25/08/27,01:42:41,01,07,1, 11.8,1,1, 9.524, 10513.175, 480.798, 52882.879 25/08/27,01:42:41,02,07,1, 11.8,1,1, 9.524, 10513.191, 480.732, 52882.788 25/08/27,01:42:41,03,07,1, 11.8,1,1, 9.524, 10513.200, 480.812, 52882.870 25/08/27,01:42:41,04,07,1, 11.8,1,1, 9.524, 10513.177, 480.770, 52882.765 25/08/27,01:42:41,05,07,1, 11.8,1,1, 9.524, 10513.172, 480.745, 52882.775 25/08/27,01:42:41,06,07,1, 11.8,1,1, 9.524, 10513.187, 480.815, 52882.816 25/08/27,01:42:41,07,07,1, 11.8,1,1, 9.524, 10513.173, 480.805, 52882.874 25/08/27,01:42:41,08,07,1, 11.8,1,1, 9.524, 10513.184, 480.764, 52882.794 25/08/27,01:42:41,09,07,1, 11.8,1,1, 9.524, 10513.199, 480.822, 52882.825 25/08/27,01:42:41,10,07,1, 11.8,1,1, 9.524, 10513.187, 480.786, 52882.866 25/08/27,01:42:41,11,07,1, 11.8,1,1, 9.524, 10513.211, 480.735, 52882.758 25/08/27,01:42:41,12,07,1, 11.8,1,1, 9.524, 10513.224, 480.811, 52882.894 25/08/27,01:42:41,13,07,1, 11.8,1,1, 9.524, 10513.239, 480.796, 52882.803 25/08/27,01:42:41,14,07,1, 11.8,1,1, 9.524, 10513.191, 480.745, 52882.821 25/08/27,01:42:41,15,07,1, 11.8,1,1, 9.524, 10513.225, 480.800, 52882.817 25/08/27,01:42:41,16,07,1, 11.8,1,1, 9.524, 10513.207, 480.801, 52882.864 25/08/27,01:42:41,17,07,1, 11.8,1,1, 9.524, 10513.201, 480.749, 52882.750 25/08/27,01:42:41,18,07,1, 11.8,1,1, 9.524, 10513.221, 480.814, 52882.883 25/08/27,01:42:41,19,07,1, 11.8,1,1, 9.524, 10513.191, 480.821, 52882.826 25/08/27,01:42:42,00,06,1, 11.9,1,1, 9.526, 10513.183, 480.821, 52882.826 25/08/27,01:42:42,01,06,1, 11.9,1,1, 9.526, 10513.250, 480.807, 52882.832 25/08/27,01:42:42,02,06,1, 11.9,1,1, 9.526, 10513.198, 480.796, 52882.810 25/08/27,01:42:42,03,06,1, 11.9,1,1, 9.526, 10513.208, 480.735, 52882.818 25/08/27,01:42:42,04,06,1, 11.9,1,1, 9.526, 10513.222, 480.818, 52882.892 25/08/27,01:42:42,05,06,1, 11.9,1,1, 9.526, 10513.233, 480.804, 52882.759 25/08/27,01:42:42,06,06,1, 11.9,1,1, 9.526, 10513.224, 480.729, 52882.749 25/08/27,01:42:42,07,06,1, 11.9,1,1, 9.526, 10513.236, 480.765, 52882.849 25/08/27,01:42:42,08,06,1, 11.9,1,1, 9.526, 10513.215, 480.807, 52882.801 25/08/27,01:42:42,09,06,1, 11.9,1,1, 9.526, 10513.224, 480.747, 52882.841 25/08/27,01:42:42,10,06,1, 11.9,1,1, 9.526, 10513.249, 480.794, 52882.822 25/08/27,01:42:42,11,06,1, 11.9,1,1, 9.526, 10513.234, 480.806, 52882.850 25/08/27,01:42:42,12,06,1, 11.9,1,1, 9.526, 10513.217, 480.727, 52882.776 25/08/27,01:42:42,13,06,1, 11.9,1,1, 9.526, 10513.224, 480.799, 52882.817 25/08/27,01:42:42,14,06,1, 11.9,1,1, 9.526, 10513.247, 480.821, 52882.823 25/08/27,01:42:42,15,06,1, 11.9,1,1, 9.526, 10513.211, 480.746, 52882.762 25/08/27,01:42:42,16,06,1, 11.9,1,1, 9.526, 10513.236, 480.791, 52882.784 25/08/27,01:42:42,17,06,1, 11.9,1,1, 9.526, 10513.265, 480.815, 52882.830 25/08/27,01:42:42,18,06,1, 11.9,1,1, 9.526, 10513.235, 480.732, 52882.808 25/08/27,01:42:42,19,06,1, 11.9,1,1, 9.526, 10513.239, 480.780, 52882.788 25/08/27,01:42:43,00,06,1, 11.9,1,1, 9.523, 10513.233, 480.780, 52882.788 25/08/27,01:42:43,01,06,1, 11.9,1,1, 9.523, 10513.239, 480.740, 52882.808 25/08/27,01:42:43,02,06,1, 11.9,1,1, 9.523, 10513.251, 480.793, 52882.838 25/08/27,01:42:43,03,06,1, 11.9,1,1, 9.523, 10513.278, 480.821, 52882.858 25/08/27,01:42:43,04,06,1, 11.9,1,1, 9.523, 10513.234, 480.733, 52882.745 25/08/27,01:42:43,05,06,1, 11.9,1,1, 9.523, 10513.250, 480.743, 52882.804 25/08/27,01:42:43,06,06,1, 11.9,1,1, 9.523, 10513.271, 480.815, 52882.842 25/08/27,01:42:43,07,06,1, 11.9,1,1, 9.523, 10513.199, 480.736, 52882.769 25/08/27,01:42:43,08,06,1, 11.9,1,1, 9.523, 10513.255, 480.760, 52882.806 25/08/27,01:42:43,09,06,1, 11.9,1,1, 9.523, 10513.269, 480.803, 52882.829 25/08/27,01:42:43,10,06,1, 11.9,1,1, 9.523, 10513.244, 480.725, 52882.739 25/08/27,01:42:43,11,06,1, 11.9,1,1, 9.523, 10513.246, 480.743, 52882.823 25/08/27,01:42:43,12,06,1, 11.9,1,1, 9.523, 10513.276, 480.832, 52882.794 25/08/27,01:42:43,13,06,1, 11.9,1,1, 9.523, 10513.223, 480.756, 52882.759 25/08/27,01:42:43,14,06,1, 11.9,1,1, 9.523, 10513.252, 480.775, 52882.741 25/08/27,01:42:43,15,06,1, 11.9,1,1, 9.523, 10513.265, 480.821, 52882.824 25/08/27,01:42:43,16,06,1, 11.9,1,1, 9.523, 10513.252, 480.782, 52882.732 25/08/27,01:42:43,17,06,1, 11.9,1,1, 9.523, 10513.267, 480.753, 52882.751 25/08/27,01:42:43,18,06,1, 11.9,1,1, 9.523, 10513.275, 480.841, 52882.786 25/08/27,01:42:43,19,06,1, 11.9,1,1, 9.523, 10513.232, 480.786, 52882.754 25/08/27,01:42:44,00,06,1, 11.9,1,1, 9.524, 10513.225, 480.786, 52882.754 25/08/27,01:42:44,01,06,1, 11.9,1,1, 9.524, 10513.284, 480.831, 52882.839 25/08/27,01:42:44,02,06,1, 11.9,1,1, 9.524, 10513.261, 480.778, 52882.747 25/08/27,01:42:44,03,06,1, 11.9,1,1, 9.524, 10513.255, 480.742, 52882.765 25/08/27,01:42:44,04,06,1, 11.9,1,1, 9.524, 10513.277, 480.832, 52882.829 25/08/27,01:42:44,05,06,1, 11.9,1,1, 9.524, 10513.234, 480.761, 52882.705 25/08/27,01:42:44,06,06,1, 11.9,1,1, 9.524, 10513.265, 480.747, 52882.747 25/08/27,01:42:44,07,06,1, 11.9,1,1, 9.524, 10513.301, 480.839, 52882.832 25/08/27,01:42:44,08,06,1, 11.9,1,1, 9.524, 10513.275, 480.826, 52882.792 25/08/27,01:42:44,09,06,1, 11.9,1,1, 9.524, 10513.255, 480.748, 52882.720 25/08/27,01:42:44,10,06,1, 11.9,1,1, 9.524, 10513.288, 480.827, 52882.773 25/08/27,01:42:44,11,06,1, 11.9,1,1, 9.524, 10513.283, 480.806, 52882.779 25/08/27,01:42:44,12,06,1, 11.9,1,1, 9.524, 10513.257, 480.750, 52882.788 25/08/27,01:42:44,13,06,1, 11.9,1,1, 9.524, 10513.307, 480.828, 52882.828 25/08/27,01:42:44,14,06,1, 11.9,1,1, 9.524, 10513.288, 480.819, 52882.770 25/08/27,01:42:44,15,06,1, 11.9,1,1, 9.524, 10513.296, 480.740, 52882.815 25/08/27,01:42:44,16,06,1, 11.9,1,1, 9.524, 10513.302, 480.822, 52882.765 25/08/27,01:42:44,17,06,1, 11.9,1,1, 9.524, 10513.301, 480.828, 52882.771 25/08/27,01:42:44,18,06,1, 11.9,1,1, 9.524, 10513.276, 480.773, 52882.665 25/08/27,01:42:44,19,06,1, 11.9,1,1, 9.524, 10513.298, 480.802, 52882.787 25/08/27,01:42:45,00,06,1, 11.9,1,1, 9.527, 10513.291, 480.802, 52882.787 25/08/27,01:42:45,01,06,1, 11.9,1,1, 9.527, 10513.279, 480.770, 52882.764 25/08/27,01:42:45,02,06,1, 11.9,1,1, 9.527, 10513.295, 480.814, 52882.732 25/08/27,01:42:45,03,06,1, 11.9,1,1, 9.527, 10513.317, 480.845, 52882.776 25/08/27,01:42:45,04,06,1, 11.9,1,1, 9.527, 10513.277, 480.762, 52882.713 25/08/27,01:42:45,05,06,1, 11.9,1,1, 9.527, 10513.304, 480.803, 52882.760 25/08/27,01:42:45,06,06,1, 11.9,1,1, 9.527, 10513.299, 480.839, 52882.757 25/08/27,01:42:45,07,06,1, 11.9,1,1, 9.527, 10513.275, 480.753, 52882.715 25/08/27,01:42:45,08,06,1, 11.9,1,1, 9.527, 10513.303, 480.788, 52882.731 25/08/27,01:42:45,09,06,1, 11.9,1,1, 9.527, 10513.330, 480.863, 52882.778 25/08/27,01:42:45,10,06,1, 11.9,1,1, 9.527, 10513.298, 480.771, 52882.645 25/08/27,01:42:45,11,06,1, 11.9,1,1, 9.527, 10513.310, 480.797, 52882.692 25/08/27,01:42:45,12,06,1, 11.9,1,1, 9.527, 10513.305, 480.877, 52882.797 25/08/27,01:42:45,13,06,1, 11.9,1,1, 9.527, 10513.293, 480.811, 52882.657 25/08/27,01:42:45,14,06,1, 11.9,1,1, 9.527, 10513.316, 480.814, 52882.741 25/08/27,01:42:45,15,06,1, 11.9,1,1, 9.527, 10513.332, 480.848, 52882.798 25/08/27,01:42:45,16,06,1, 11.9,1,1, 9.527, 10513.314, 480.790, 52882.752 25/08/27,01:42:45,17,06,1, 11.9,1,1, 9.527, 10513.299, 480.805, 52882.739 25/08/27,01:42:45,18,06,1, 11.9,1,1, 9.527, 10513.314, 480.875, 52882.714 25/08/27,01:42:45,19,06,1, 11.9,1,1, 9.527, 10513.252, 480.825, 52882.735 25/08/27,01:42:46,00,07,1, 11.9,1,1, 9.525, 10513.250, 480.825, 52882.735 25/08/27,01:42:46,01,07,1, 11.9,1,1, 9.525, 10513.302, 480.856, 52882.725 25/08/27,01:42:46,02,07,1, 11.9,1,1, 9.525, 10513.278, 480.812, 52882.744 25/08/27,01:42:46,03,07,1, 11.9,1,1, 9.525, 10513.283, 480.783, 52882.724 25/08/27,01:42:46,04,07,1, 11.9,1,1, 9.525, 10513.322, 480.873, 52882.803 25/08/27,01:42:46,05,07,1, 11.9,1,1, 9.525, 10513.306, 480.831, 52882.720 25/08/27,01:42:46,06,07,1, 11.9,1,1, 9.525, 10513.293, 480.762, 52882.760 25/08/27,01:42:46,07,07,1, 11.9,1,1, 9.525, 10513.308, 480.838, 52882.799 25/08/27,01:42:46,08,07,1, 11.9,1,1, 9.525, 10513.261, 480.833, 52882.718 25/08/27,01:42:46,09,07,1, 11.9,1,1, 9.525, 10513.297, 480.777, 52882.708 25/08/27,01:42:46,10,07,1, 11.9,1,1, 9.525, 10513.322, 480.857, 52882.788 25/08/27,01:42:46,11,07,1, 11.9,1,1, 9.525, 10513.307, 480.846, 52882.687 25/08/27,01:42:46,12,07,1, 11.9,1,1, 9.525, 10513.280, 480.769, 52882.675 25/08/27,01:42:46,13,07,1, 11.9,1,1, 9.525, 10513.342, 480.838, 52882.754 25/08/27,01:42:46,14,07,1, 11.9,1,1, 9.525, 10513.318, 480.854, 52882.757 25/08/27,01:42:46,15,07,1, 11.9,1,1, 9.525, 10513.305, 480.795, 52882.673 25/08/27,01:42:46,16,07,1, 11.9,1,1, 9.525, 10513.326, 480.866, 52882.755 25/08/27,01:42:46,17,07,1, 11.9,1,1, 9.525, 10513.321, 480.875, 52882.736 25/08/27,01:42:46,18,07,1, 11.9,1,1, 9.525, 10513.297, 480.784, 52882.725 25/08/27,01:42:46,19,07,1, 11.9,1,1, 9.525, 10513.319, 480.831, 52882.758 25/08/27,01:42:47,00,06,1, 11.9,1,1, 9.525, 10513.316, 480.831, 52882.758 25/08/27,01:42:47,01,06,1, 11.9,1,1, 9.525, 10513.304, 480.785, 52882.669 25/08/27,01:42:47,02,06,1, 11.9,1,1, 9.525, 10513.318, 480.841, 52882.723 25/08/27,01:42:47,03,06,1, 11.9,1,1, 9.525, 10513.334, 480.863, 52882.757 25/08/27,01:42:47,04,06,1, 11.9,1,1, 9.525, 10513.301, 480.782, 52882.643 25/08/27,01:42:47,05,06,1, 11.9,1,1, 9.525, 10513.337, 480.823, 52882.748 25/08/27,01:42:47,06,06,1, 11.9,1,1, 9.525, 10513.343, 480.866, 52882.634 25/08/27,01:42:47,07,06,1, 11.9,1,1, 9.525, 10513.313, 480.802, 52882.648 25/08/27,01:42:47,08,06,1, 11.9,1,1, 9.525, 10513.341, 480.840, 52882.721 25/08/27,01:42:47,09,06,1, 11.9,1,1, 9.525, 10513.379, 480.880, 52882.735 25/08/27,01:42:47,10,06,1, 11.9,1,1, 9.525, 10513.316, 480.798, 52882.644 25/08/27,01:42:47,11,06,1, 11.9,1,1, 9.525, 10513.325, 480.821, 52882.742 25/08/27,01:42:47,12,06,1, 11.9,1,1, 9.525, 10513.365, 480.893, 52882.751 25/08/27,01:42:47,13,06,1, 11.9,1,1, 9.525, 10513.318, 480.822, 52882.670 25/08/27,01:42:47,14,06,1, 11.9,1,1, 9.525, 10513.322, 480.811, 52882.741 25/08/27,01:42:47,15,06,1, 11.9,1,1, 9.525, 10513.323, 480.882, 52882.680 25/08/27,01:42:47,16,06,1, 11.9,1,1, 9.525, 10513.316, 480.824, 52882.671 25/08/27,01:42:47,17,06,1, 11.9,1,1, 9.525, 10513.347, 480.816, 52882.679 25/08/27,01:42:47,18,06,1, 11.9,1,1, 9.525, 10513.329, 480.890, 52882.734 25/08/27,01:42:47,19,06,1, 11.9,1,1, 9.525, 10513.331, 480.834, 52882.724 25/08/27,01:42:48,00,06,1, 11.9,1,1, 9.525, 10513.325, 480.834, 52882.724 25/08/27,01:42:48,01,06,1, 11.9,1,1, 9.525, 10513.354, 480.877, 52882.714 25/08/27,01:42:48,02,06,1, 11.9,1,1, 9.525, 10513.304, 480.834, 52882.695 25/08/27,01:42:48,03,06,1, 11.9,1,1, 9.525, 10513.347, 480.787, 52882.667 25/08/27,01:42:48,04,06,1, 11.9,1,1, 9.525, 10513.348, 480.880, 52882.793 25/08/27,01:42:48,05,06,1, 11.9,1,1, 9.525, 10513.310, 480.833, 52882.665 25/08/27,01:42:48,06,06,1, 11.9,1,1, 9.525, 10513.336, 480.815, 52882.715 25/08/27,01:42:48,07,06,1, 11.9,1,1, 9.525, 10513.362, 480.888, 52882.762 25/08/27,01:42:48,08,06,1, 11.9,1,1, 9.525, 10513.336, 480.872, 52882.753 25/08/27,01:42:48,09,06,1, 11.9,1,1, 9.525, 10513.357, 480.820, 52882.682 25/08/27,01:42:48,10,06,1, 11.9,1,1, 9.525, 10513.369, 480.862, 52882.718 25/08/27,01:42:48,11,06,1, 11.9,1,1, 9.525, 10513.359, 480.866, 52882.726 25/08/27,01:42:48,12,06,1, 11.9,1,1, 9.525, 10513.362, 480.817, 52882.654 25/08/27,01:42:48,13,06,1, 11.9,1,1, 9.525, 10513.376, 480.837, 52882.675 25/08/27,01:42:48,14,06,1, 11.9,1,1, 9.525, 10513.360, 480.890, 52882.752 25/08/27,01:42:48,15,06,1, 11.9,1,1, 9.525, 10513.343, 480.809, 52882.700 25/08/27,01:42:48,16,06,1, 11.9,1,1, 9.525, 10513.370, 480.851, 52882.727 25/08/27,01:42:48,17,06,1, 11.9,1,1, 9.525, 10513.376, 480.881, 52882.730 25/08/27,01:42:48,18,06,1, 11.9,1,1, 9.525, 10513.359, 480.806, 52882.644 25/08/27,01:42:48,19,06,1, 11.9,1,1, 9.525, 10513.405, 480.859, 52882.687 25/08/27,01:42:49,00,08,1, 11.9,1,1, 9.528, 10513.400, 480.859, 52882.687 25/08/27,01:42:49,01,08,1, 11.9,1,1, 9.528, 10513.377, 480.821, 52882.698 25/08/27,01:42:49,02,08,1, 11.9,1,1, 9.528, 10513.386, 480.834, 52882.676 25/08/27,01:42:49,03,08,1, 11.9,1,1, 9.528, 10513.399, 480.910, 52882.737 25/08/27,01:42:49,04,08,1, 11.9,1,1, 9.528, 10513.380, 480.833, 52882.619 25/08/27,01:42:49,05,08,1, 11.9,1,1, 9.528, 10513.386, 480.836, 52882.645 25/08/27,01:42:49,06,08,1, 11.9,1,1, 9.528, 10513.409, 480.889, 52882.683 25/08/27,01:42:49,07,08,1, 11.9,1,1, 9.528, 10513.381, 480.858, 52882.645 25/08/27,01:42:49,08,08,1, 11.9,1,1, 9.528, 10513.390, 480.831, 52882.636 25/08/27,01:42:49,09,08,1, 11.9,1,1, 9.528, 10513.421, 480.913, 52882.719 25/08/27,01:42:49,10,08,1, 11.9,1,1, 9.528, 10513.392, 480.833, 52882.738 25/08/27,01:42:49,11,08,1, 11.9,1,1, 9.528, 10513.369, 480.804, 52882.636 25/08/27,01:42:49,12,08,1, 11.9,1,1, 9.528, 10513.403, 480.873, 52882.738 25/08/27,01:42:49,13,08,1, 11.9,1,1, 9.528, 10513.392, 480.857, 52882.677 25/08/27,01:42:49,14,08,1, 11.9,1,1, 9.528, 10513.379, 480.786, 52882.599 25/08/27,01:42:49,15,08,1, 11.9,1,1, 9.528, 10513.412, 480.858, 52882.717 25/08/27,01:42:49,16,08,1, 11.9,1,1, 9.528, 10513.415, 480.881, 52882.693 25/08/27,01:42:49,17,08,1, 11.9,1,1, 9.528, 10513.390, 480.823, 52882.657 25/08/27,01:42:49,18,08,1, 11.9,1,1, 9.528, 10513.424, 480.882, 52882.741 25/08/27,01:42:49,19,08,1, 11.9,1,1, 9.528, 10513.405, 480.877, 52882.708 25/08/27,01:42:50,00,08,1, 11.9,1,1, 9.524, 10513.400, 480.877, 52882.708 25/08/27,01:42:50,01,08,1, 11.9,1,1, 9.524, 10513.430, 480.854, 52882.695 25/08/27,01:42:50,02,08,1, 11.9,1,1, 9.524, 10513.453, 480.902, 52882.752 25/08/27,01:42:50,03,08,1, 11.9,1,1, 9.524, 10513.410, 480.823, 52882.620 25/08/27,01:42:50,04,08,1, 11.9,1,1, 9.524, 10513.449, 480.849, 52882.684 25/08/27,01:42:50,05,08,1, 11.9,1,1, 9.524, 10513.444, 480.904, 52882.737 25/08/27,01:42:50,06,08,1, 11.9,1,1, 9.524, 10513.420, 480.840, 52882.681 25/08/27,01:42:50,07,08,1, 11.9,1,1, 9.524, 10513.409, 480.835, 52882.595 25/08/27,01:42:50,08,08,1, 11.9,1,1, 9.524, 10513.449, 480.874, 52882.651 25/08/27,01:42:50,09,08,1, 11.9,1,1, 9.524, 10513.424, 480.857, 52882.638 25/08/27,01:42:50,10,08,1, 11.9,1,1, 9.524, 10513.402, 480.852, 52882.599 25/08/27,01:42:50,11,08,1, 11.9,1,1, 9.524, 10513.420, 480.900, 52882.650 25/08/27,01:42:50,12,08,1, 11.9,1,1, 9.524, 10513.416, 480.843, 52882.710 25/08/27,01:42:50,13,08,1, 11.9,1,1, 9.524, 10513.415, 480.828, 52882.645 25/08/27,01:42:50,14,08,1, 11.9,1,1, 9.524, 10513.444, 480.923, 52882.749 25/08/27,01:42:50,15,08,1, 11.9,1,1, 9.524, 10513.413, 480.868, 52882.724 25/08/27,01:42:50,16,08,1, 11.9,1,1, 9.524, 10513.400, 480.827, 52882.669 25/08/27,01:42:50,17,08,1, 11.9,1,1, 9.524, 10513.438, 480.868, 52882.690 25/08/27,01:42:50,18,08,1, 11.9,1,1, 9.524, 10513.449, 480.890, 52882.704 25/08/27,01:42:50,19,08,1, 11.9,1,1, 9.524, 10513.408, 480.817, 52882.588 25/08/27,01:42:51,00,07,1, 11.9,1,1, 9.522, 10513.400, 480.817, 52882.588 25/08/27,01:42:51,01,07,1, 11.9,1,1, 9.522, 10513.430, 480.900, 52882.869 25/08/27,01:42:51,02,07,1, 11.9,1,1, 9.522, 10513.430, 480.823, 52882.712 25/08/27,01:42:51,03,07,1, 11.9,1,1, 9.522, 10513.435, 480.847, 52882.727 25/08/27,01:42:51,04,07,1, 11.9,1,1, 9.522, 10513.424, 480.910, 52882.693 25/08/27,01:42:51,05,07,1, 11.9,1,1, 9.522, 10513.443, 480.855, 52882.699 25/08/27,01:42:51,06,07,1, 11.9,1,1, 9.522, 10513.461, 480.872, 52882.683 25/08/27,01:42:51,07,07,1, 11.9,1,1, 9.522, 10513.471, 480.930, 52882.722 25/08/27,01:42:51,08,07,1, 11.9,1,1, 9.522, 10513.447, 480.865, 52882.655 25/08/27,01:42:51,09,07,1, 11.9,1,1, 9.522, 10513.433, 480.853, 52882.700 25/08/27,01:42:51,10,07,1, 11.9,1,1, 9.522, 10513.456, 480.926, 52882.731 25/08/27,01:42:51,11,07,1, 11.9,1,1, 9.522, 10513.456, 480.890, 52882.684 25/08/27,01:42:51,12,07,1, 11.9,1,1, 9.522, 10513.434, 480.841, 52882.628 25/08/27,01:42:51,13,07,1, 11.9,1,1, 9.522, 10513.450, 480.916, 52882.701 25/08/27,01:42:51,14,07,1, 11.9,1,1, 9.522, 10513.428, 480.876, 52882.622 25/08/27,01:42:51,15,07,1, 11.9,1,1, 9.522, 10513.404, 480.852, 52882.640 25/08/27,01:42:51,16,07,1, 11.9,1,1, 9.522, 10513.447, 480.925, 52882.698 25/08/27,01:42:51,17,07,1, 11.9,1,1, 9.522, 10513.474, 480.902, 52882.628 25/08/27,01:42:51,18,07,1, 11.9,1,1, 9.522, 10513.437, 480.840, 52882.626 25/08/27,01:42:51,19,07,1, 11.9,1,1, 9.522, 10513.468, 480.903, 52882.670 25/08/27,01:42:52,00,08,1, 11.8,1,1, 9.524, 10513.467, 480.903, 52882.670 25/08/27,01:42:52,01,08,1, 11.8,1,1, 9.524, 10513.437, 480.862, 52882.679 25/08/27,01:42:52,02,08,1, 11.8,1,1, 9.524, 10513.461, 480.896, 52882.709 25/08/27,01:42:52,03,08,1, 11.8,1,1, 9.524, 10513.439, 480.957, 52882.666 25/08/27,01:42:52,04,08,1, 11.8,1,1, 9.524, 10513.448, 480.868, 52882.622 25/08/27,01:42:52,05,08,1, 11.8,1,1, 9.524, 10513.450, 480.874, 52882.672 25/08/27,01:42:52,06,08,1, 11.8,1,1, 9.524, 10513.507, 480.939, 52882.655 25/08/27,01:42:52,07,08,1, 11.8,1,1, 9.524, 10513.480, 480.884, 52882.677 25/08/27,01:42:52,08,08,1, 11.8,1,1, 9.524, 10513.453, 480.867, 52882.643 25/08/27,01:42:52,09,08,1, 11.8,1,1, 9.524, 10513.481, 480.940, 52882.728 25/08/27,01:42:52,10,08,1, 11.8,1,1, 9.524, 10513.477, 480.882, 52882.645 25/08/27,01:42:52,11,08,1, 11.8,1,1, 9.524, 10513.440, 480.845, 52882.610 25/08/27,01:42:52,12,08,1, 11.8,1,1, 9.524, 10513.466, 480.923, 52882.697 25/08/27,01:42:52,13,08,1, 11.8,1,1, 9.524, 10513.461, 480.901, 52882.678 25/08/27,01:42:52,14,08,1, 11.8,1,1, 9.524, 10513.438, 480.838, 52882.577 25/08/27,01:42:52,15,08,1, 11.8,1,1, 9.524, 10513.481, 480.903, 52882.648 25/08/27,01:42:52,16,08,1, 11.8,1,1, 9.524, 10513.452, 480.915, 52882.630 25/08/27,01:42:52,17,08,1, 11.8,1,1, 9.524, 10513.443, 480.845, 52882.598 25/08/27,01:42:52,18,08,1, 11.8,1,1, 9.524, 10513.476, 480.920, 52882.683 25/08/27,01:42:52,19,08,1, 11.8,1,1, 9.524, 10513.476, 480.918, 52882.705 25/08/27,01:42:53,00,08,1, 11.9,1,1, 9.523, 10513.475, 480.918, 52882.705 25/08/27,01:42:53,01,08,1, 11.9,1,1, 9.523, 10513.482, 480.886, 52882.635 25/08/27,01:42:53,02,08,1, 11.9,1,1, 9.523, 10513.463, 480.930, 52882.719 25/08/27,01:42:53,03,08,1, 11.9,1,1, 9.523, 10513.448, 480.863, 52882.614 25/08/27,01:42:53,04,08,1, 11.9,1,1, 9.523, 10513.465, 480.878, 52882.659 25/08/27,01:42:53,05,08,1, 11.9,1,1, 9.523, 10513.485, 480.943, 52882.717 25/08/27,01:42:53,06,08,1, 11.9,1,1, 9.523, 10513.479, 480.885, 52882.720 25/08/27,01:42:53,07,08,1, 11.9,1,1, 9.523, 10513.480, 480.861, 52882.613 25/08/27,01:42:53,08,08,1, 11.9,1,1, 9.523, 10513.473, 480.942, 52882.722 25/08/27,01:42:53,09,08,1, 11.9,1,1, 9.523, 10513.472, 480.893, 52882.670 25/08/27,01:42:53,10,08,1, 11.9,1,1, 9.523, 10513.464, 480.855, 52882.603 25/08/27,01:42:53,11,08,1, 11.9,1,1, 9.523, 10513.490, 480.952, 52882.712 25/08/27,01:42:53,12,08,1, 11.9,1,1, 9.523, 10513.461, 480.933, 52882.662 25/08/27,01:42:53,13,08,1, 11.9,1,1, 9.523, 10513.462, 480.853, 52882.569 25/08/27,01:42:53,14,08,1, 11.9,1,1, 9.523, 10513.482, 480.908, 52882.684 25/08/27,01:42:53,15,08,1, 11.9,1,1, 9.523, 10513.490, 480.941, 52882.744 25/08/27,01:42:53,16,08,1, 11.9,1,1, 9.523, 10513.458, 480.875, 52882.636 25/08/27,01:42:53,17,08,1, 11.9,1,1, 9.523, 10513.509, 480.923, 52882.767 25/08/27,01:42:53,18,08,1, 11.9,1,1, 9.523, 10513.493, 480.967, 52882.723 25/08/27,01:42:53,19,08,1, 11.9,1,1, 9.523, 10513.465, 480.871, 52882.661 25/08/27,01:42:54,00,08,1, 12.0,1,1, 9.523, 10513.458, 480.871, 52882.661 25/08/27,01:42:54,01,08,1, 12.0,1,1, 9.523, 10513.459, 480.972, 52882.699 25/08/27,01:42:54,02,08,1, 12.0,1,1, 9.523, 10513.466, 480.883, 52882.702 25/08/27,01:42:54,03,08,1, 12.0,1,1, 9.523, 10513.487, 480.878, 52882.632 25/08/27,01:42:54,04,08,1, 12.0,1,1, 9.523, 10513.470, 480.951, 52882.659 25/08/27,01:42:54,05,08,1, 12.0,1,1, 9.523, 10513.472, 480.913, 52882.650 25/08/27,01:42:54,06,08,1, 12.0,1,1, 9.523, 10513.470, 480.863, 52882.647 25/08/27,01:42:54,07,08,1, 12.0,1,1, 9.523, 10513.518, 480.963, 52882.698 25/08/27,01:42:54,08,08,1, 12.0,1,1, 9.523, 10513.482, 480.917, 52882.648 25/08/27,01:42:54,09,08,1, 12.0,1,1, 9.523, 10513.452, 480.891, 52882.620 25/08/27,01:42:54,10,08,1, 12.0,1,1, 9.523, 10513.466, 480.966, 52882.713 25/08/27,01:42:54,11,08,1, 12.0,1,1, 9.523, 10513.485, 480.962, 52882.638 25/08/27,01:42:54,12,08,1, 12.0,1,1, 9.523, 10513.476, 480.879, 52882.631 25/08/27,01:42:54,13,08,1, 12.0,1,1, 9.523, 10513.494, 480.957, 52882.699 25/08/27,01:42:54,14,08,1, 12.0,1,1, 9.523, 10513.486, 480.978, 52882.684 25/08/27,01:42:54,15,08,1, 12.0,1,1, 9.523, 10513.459, 480.896, 52882.616 25/08/27,01:42:54,16,08,1, 12.0,1,1, 9.523, 10513.504, 480.957, 52882.690 25/08/27,01:42:54,17,08,1, 12.0,1,1, 9.523, 10513.477, 480.982, 52882.697 25/08/27,01:42:54,18,08,1, 12.0,1,1, 9.523, 10513.453, 480.909, 52882.652 25/08/27,01:42:54,19,08,1, 12.0,1,1, 9.523, 10513.489, 480.928, 52882.606 25/08/27,01:42:55,00,08,1, 11.8,1,1, 9.523, 10513.483, 480.928, 52882.606 25/08/27,01:42:55,01,08,1, 11.8,1,1, 9.523, 10513.457, 480.943, 52882.675 25/08/27,01:42:55,02,08,1, 11.8,1,1, 9.523, 10513.479, 480.945, 52882.640 25/08/27,01:42:55,03,08,1, 11.8,1,1, 9.523, 10513.503, 481.014, 52882.735 25/08/27,01:42:55,04,08,1, 11.8,1,1, 9.523, 10513.476, 480.945, 52882.619 25/08/27,01:42:55,05,08,1, 11.8,1,1, 9.523, 10513.483, 480.947, 52882.646 25/08/27,01:42:55,06,08,1, 11.8,1,1, 9.523, 10513.505, 480.995, 52882.691 25/08/27,01:42:55,07,08,1, 11.8,1,1, 9.523, 10513.478, 480.974, 52882.671 25/08/27,01:42:55,08,08,1, 11.8,1,1, 9.523, 10513.470, 480.919, 52882.625 25/08/27,01:42:55,09,08,1, 11.8,1,1, 9.523, 10513.478, 481.017, 52882.746 25/08/27,01:42:55,10,08,1, 11.8,1,1, 9.523, 10513.488, 480.977, 52882.634 25/08/27,01:42:55,11,08,1, 11.8,1,1, 9.523, 10513.466, 480.931, 52882.597 25/08/27,01:42:55,12,08,1, 11.8,1,1, 9.523, 10513.491, 481.029, 52882.747 25/08/27,01:42:55,13,08,1, 11.8,1,1, 9.523, 10513.503, 481.009, 52882.646 25/08/27,01:42:55,14,08,1, 11.8,1,1, 9.523, 10513.467, 480.905, 52882.654 25/08/27,01:42:55,15,08,1, 11.8,1,1, 9.523, 10513.497, 480.987, 52882.709 25/08/27,01:42:55,16,08,1, 11.8,1,1, 9.523, 10513.468, 480.989, 52882.677 25/08/27,01:42:55,17,08,1, 11.8,1,1, 9.523, 10513.470, 480.929, 52882.642 25/08/27,01:42:55,18,08,1, 11.8,1,1, 9.523, 10513.474, 480.984, 52882.639 25/08/27,01:42:55,19,08,1, 11.8,1,1, 9.523, 10513.516, 481.030, 52882.683 25/08/27,01:42:56,00,07,1, 11.9,1,1, 9.522, 10513.508, 481.030, 52882.683 25/08/27,01:42:56,01,07,1, 11.9,1,1, 9.522, 10513.483, 480.976, 52882.686 25/08/27,01:42:56,02,07,1, 11.9,1,1, 9.522, 10513.504, 481.062, 52882.719 25/08/27,01:42:56,03,07,1, 11.9,1,1, 9.522, 10513.482, 481.001, 52882.713 25/08/27,01:42:56,04,07,1, 11.9,1,1, 9.522, 10513.475, 480.960, 52882.659 25/08/27,01:42:56,05,07,1, 11.9,1,1, 9.522, 10513.505, 481.040, 52882.693 25/08/27,01:42:56,06,07,1, 11.9,1,1, 9.522, 10513.503, 480.984, 52882.723 25/08/27,01:42:56,07,07,1, 11.9,1,1, 9.522, 10513.474, 480.961, 52882.670 25/08/27,01:42:56,08,07,1, 11.9,1,1, 9.522, 10513.500, 481.048, 52882.679 25/08/27,01:42:56,09,07,1, 11.9,1,1, 9.522, 10513.488, 481.011, 52882.665 25/08/27,01:42:56,10,07,1, 11.9,1,1, 9.522, 10513.501, 480.957, 52882.642 25/08/27,01:42:56,11,07,1, 11.9,1,1, 9.522, 10513.486, 481.033, 52882.737 25/08/27,01:42:56,12,07,1, 11.9,1,1, 9.522, 10513.543, 481.050, 52882.624 25/08/27,01:42:56,13,07,1, 11.9,1,1, 9.522, 10513.497, 480.990, 52882.590 25/08/27,01:42:56,14,07,1, 11.9,1,1, 9.522, 10513.490, 481.026, 52882.613 25/08/27,01:42:56,15,07,1, 11.9,1,1, 9.522, 10513.491, 481.059, 52882.729 25/08/27,01:42:56,16,07,1, 11.9,1,1, 9.522, 10513.487, 480.979, 52882.661 25/08/27,01:42:56,17,07,1, 11.9,1,1, 9.522, 10513.512, 480.989, 52882.678 25/08/27,01:42:56,18,07,1, 11.9,1,1, 9.522, 10513.503, 481.055, 52882.739 25/08/27,01:42:56,19,07,1, 11.9,1,1, 9.522, 10513.475, 481.005, 52882.648 25/08/27,01:42:57,00,07,1, 11.8,1,1, 9.521, 10513.475, 481.005, 52882.648 25/08/27,01:42:57,01,07,1, 11.8,1,1, 9.521, 10513.518, 481.056, 52882.754 25/08/27,01:42:57,02,07,1, 11.8,1,1, 9.521, 10513.518, 481.034, 52882.658 25/08/27,01:42:57,03,07,1, 11.8,1,1, 9.521, 10513.527, 481.041, 52882.711 25/08/27,01:42:57,04,07,1, 11.8,1,1, 9.521, 10513.521, 481.020, 52882.662 25/08/27,01:42:57,05,07,1, 11.8,1,1, 9.521, 10513.541, 481.045, 52882.728 25/08/27,01:42:57,06,07,1, 11.8,1,1, 9.521, 10513.518, 481.052, 52882.723 25/08/27,01:42:57,07,07,1, 11.8,1,1, 9.521, 10513.526, 481.041, 52882.718 25/08/27,01:42:57,08,07,1, 11.8,1,1, 9.521, 10513.528, 481.058, 52882.765 25/08/27,01:42:57,09,07,1, 11.8,1,1, 9.521, 10513.496, 481.068, 52882.741 25/08/27,01:42:57,10,07,1, 11.8,1,1, 9.521, 10513.512, 481.072, 52882.768 25/08/27,01:42:57,11,07,1, 11.8,1,1, 9.521, 10513.513, 481.062, 52882.747 25/08/27,01:42:57,12,07,1, 11.8,1,1, 9.521, 10513.518, 481.066, 52882.719 25/08/27,01:42:57,13,07,1, 11.8,1,1, 9.521, 10513.512, 481.071, 52882.724 25/08/27,01:42:57,14,07,1, 11.8,1,1, 9.521, 10513.509, 481.049, 52882.724 25/08/27,01:42:57,15,07,1, 11.8,1,1, 9.521, 10513.530, 481.091, 52882.835 25/08/27,01:42:57,16,07,1, 11.8,1,1, 9.521, 10513.529, 481.044, 52882.711 25/08/27,01:42:57,17,07,1, 11.8,1,1, 9.521, 10513.527, 481.077, 52882.715 25/08/27,01:42:57,18,07,1, 11.8,1,1, 9.521, 10513.528, 481.079, 52882.758 25/08/27,01:42:57,19,07,1, 11.8,1,1, 9.521, 10513.537, 481.070, 52882.714 25/08/27,01:42:58,00,07,1, 12.0,1,1, 9.522, 10513.533, 481.070, 52882.714 25/08/27,01:42:58,01,07,1, 12.0,1,1, 9.522, 10513.539, 481.079, 52882.720 25/08/27,01:42:58,02,07,1, 12.0,1,1, 9.522, 10513.517, 481.060, 52882.772 25/08/27,01:42:58,03,07,1, 12.0,1,1, 9.522, 10513.522, 481.082, 52882.741 25/08/27,01:42:58,04,07,1, 12.0,1,1, 9.522, 10513.534, 481.078, 52882.810 25/08/27,01:42:58,05,07,1, 12.0,1,1, 9.522, 10513.520, 481.084, 52882.776 25/08/27,01:42:58,06,07,1, 12.0,1,1, 9.522, 10513.542, 481.097, 52882.808 25/08/27,01:42:58,07,07,1, 12.0,1,1, 9.522, 10513.525, 481.097, 52882.779 25/08/27,01:42:58,08,07,1, 12.0,1,1, 9.522, 10513.522, 481.091, 52882.764 25/08/27,01:42:58,09,07,1, 12.0,1,1, 9.522, 10513.510, 481.089, 52882.765 25/08/27,01:42:58,10,07,1, 12.0,1,1, 9.522, 10513.540, 481.075, 52882.778 25/08/27,01:42:58,11,07,1, 12.0,1,1, 9.522, 10513.558, 481.083, 52882.745 25/08/27,01:42:58,12,07,1, 12.0,1,1, 9.522, 10513.548, 481.112, 52882.724 25/08/27,01:42:58,13,07,1, 12.0,1,1, 9.522, 10513.532, 481.098, 52882.854 25/08/27,01:42:58,14,07,1, 12.0,1,1, 9.522, 10513.543, 481.110, 52882.817 25/08/27,01:42:58,15,07,1, 12.0,1,1, 9.522, 10513.543, 481.097, 52882.836 25/08/27,01:42:58,16,07,1, 12.0,1,1, 9.522, 10513.559, 481.110, 52882.714 25/08/27,01:42:58,17,07,1, 12.0,1,1, 9.522, 10513.587, 481.093, 52882.714 25/08/27,01:42:58,18,07,1, 12.0,1,1, 9.522, 10513.544, 481.094, 52882.749 25/08/27,01:42:58,19,07,1, 12.0,1,1, 9.522, 10513.556, 481.093, 52882.724 25/08/27,01:42:59,00,07,1, 11.8,1,1, 9.523, 10513.550, 481.093, 52882.724 25/08/27,01:42:59,01,07,1, 11.8,1,1, 9.523, 10513.572, 481.092, 52882.775 25/08/27,01:42:59,02,07,1, 11.8,1,1, 9.523, 10513.584, 481.097, 52882.733 25/08/27,01:42:59,03,07,1, 11.8,1,1, 9.523, 10513.547, 481.133, 52882.810 25/08/27,01:42:59,04,07,1, 11.8,1,1, 9.523, 10513.565, 481.118, 52882.767 25/08/27,01:42:59,05,07,1, 11.8,1,1, 9.523, 10513.547, 481.117, 52882.704 25/08/27,01:42:59,06,07,1, 11.8,1,1, 9.523, 10513.548, 481.124, 52882.735 25/08/27,01:42:59,07,07,1, 11.8,1,1, 9.523, 10513.562, 481.131, 52882.740 25/08/27,01:42:59,08,07,1, 11.8,1,1, 9.523, 10513.580, 481.084, 52882.756 25/08/27,01:42:59,09,07,1, 11.8,1,1, 9.523, 10513.578, 481.113, 52882.742 25/08/27,01:42:59,10,07,1, 11.8,1,1, 9.523, 10513.579, 481.073, 52882.707 25/08/27,01:42:59,11,07,1, 11.8,1,1, 9.523, 10513.557, 481.112, 52882.728 25/08/27,01:42:59,12,07,1, 11.8,1,1, 9.523, 10513.584, 481.137, 52882.835 25/08/27,01:42:59,13,07,1, 11.8,1,1, 9.523, 10513.576, 481.093, 52882.778 25/08/27,01:42:59,14,07,1, 11.8,1,1, 9.523, 10513.580, 481.115, 52882.771 25/08/27,01:42:59,15,07,1, 11.8,1,1, 9.523, 10513.556, 481.118, 52882.738 25/08/27,01:42:59,16,07,1, 11.8,1,1, 9.523, 10513.595, 481.116, 52882.714 25/08/27,01:42:59,17,07,1, 11.8,1,1, 9.523, 10513.579, 481.111, 52882.733 25/08/27,01:42:59,18,07,1, 11.8,1,1, 9.523, 10513.576, 481.120, 52882.722 25/08/27,01:42:59,19,07,1, 11.8,1,1, 9.523, 10513.601, 481.117, 52882.699 25/08/27,01:43:00,00,08,1, 11.9,1,1, 9.522, 10513.600, 481.117, 52882.699 25/08/27,01:43:00,01,08,1, 11.9,1,1, 9.522, 10513.548, 481.103, 52882.699 25/08/27,01:43:00,02,08,1, 11.9,1,1, 9.522, 10513.577, 481.080, 52882.656 25/08/27,01:43:00,03,08,1, 11.9,1,1, 9.522, 10513.592, 481.116, 52882.686 25/08/27,01:43:00,04,08,1, 11.9,1,1, 9.522, 10513.582, 481.101, 52882.628 25/08/27,01:43:00,05,08,1, 11.9,1,1, 9.522, 10513.568, 481.046, 52882.555 25/08/27,01:43:00,06,08,1, 11.9,1,1, 9.522, 10513.597, 481.113, 52882.614 25/08/27,01:43:00,07,08,1, 11.9,1,1, 9.522, 10513.584, 481.148, 52882.679 25/08/27,01:43:00,08,08,1, 11.9,1,1, 9.522, 10513.564, 481.055, 52882.718 25/08/27,01:43:00,09,08,1, 11.9,1,1, 9.522, 10513.605, 481.079, 52882.673 25/08/27,01:43:00,10,08,1, 11.9,1,1, 9.522, 10513.607, 481.145, 52882.677 25/08/27,01:43:00,11,08,1, 11.9,1,1, 9.522, 10513.585, 481.063, 52882.659 25/08/27,01:43:00,12,08,1, 11.9,1,1, 9.522, 10513.594, 481.071, 52882.633 25/08/27,01:43:00,13,08,1, 11.9,1,1, 9.522, 10513.644, 481.129, 52882.693 25/08/27,01:43:00,14,08,1, 11.9,1,1, 9.522, 10513.602, 481.093, 52882.595 25/08/27,01:43:00,15,08,1, 11.9,1,1, 9.522, 10513.596, 481.065, 52882.609 25/08/27,01:43:00,16,08,1, 11.9,1,1, 9.522, 10513.624, 481.124, 52882.660 25/08/27,01:43:00,17,08,1, 11.9,1,1, 9.522, 10513.589, 481.117, 52882.645 25/08/27,01:43:00,18,08,1, 11.9,1,1, 9.522, 10513.599, 481.072, 52882.644 25/08/27,01:43:00,19,08,1, 11.9,1,1, 9.522, 10513.627, 481.120, 52882.674 25/08/27,01:43:01,00,07,1, 12.0,1,1, 9.523, 10513.625, 481.120, 52882.674 25/08/27,01:43:01,01,07,1, 12.0,1,1, 9.523, 10513.613, 481.078, 52882.647 25/08/27,01:43:01,02,07,1, 12.0,1,1, 9.523, 10513.622, 481.135, 52882.731 25/08/27,01:43:01,03,07,1, 12.0,1,1, 9.523, 10513.636, 481.153, 52882.665 25/08/27,01:43:01,04,07,1, 12.0,1,1, 9.523, 10513.627, 481.095, 52882.615 25/08/27,01:43:01,05,07,1, 12.0,1,1, 9.523, 10513.643, 481.076, 52882.602 25/08/27,01:43:01,06,07,1, 12.0,1,1, 9.523, 10513.627, 481.119, 52882.665 25/08/27,01:43:01,07,07,1, 12.0,1,1, 9.523, 10513.617, 481.077, 52882.553 25/08/27,01:43:01,08,07,1, 12.0,1,1, 9.523, 10513.644, 481.056, 52882.568 25/08/27,01:43:01,09,07,1, 12.0,1,1, 9.523, 10513.638, 481.144, 52882.652 25/08/27,01:43:01,10,07,1, 12.0,1,1, 9.523, 10513.606, 481.138, 52882.679 25/08/27,01:43:01,11,07,1, 12.0,1,1, 9.523, 10513.631, 481.076, 52882.624 25/08/27,01:43:01,12,07,1, 12.0,1,1, 9.523, 10513.648, 481.144, 52882.663 25/08/27,01:43:01,13,07,1, 12.0,1,1, 9.523, 10513.601, 481.126, 52882.662 25/08/27,01:43:01,14,07,1, 12.0,1,1, 9.523, 10513.604, 481.055, 52882.614 25/08/27,01:43:01,15,07,1, 12.0,1,1, 9.523, 10513.624, 481.116, 52882.631 25/08/27,01:43:01,16,07,1, 12.0,1,1, 9.523, 10513.643, 481.139, 52882.620 25/08/27,01:43:01,17,07,1, 12.0,1,1, 9.523, 10513.621, 481.061, 52882.497 25/08/27,01:43:01,18,07,1, 12.0,1,1, 9.523, 10513.596, 481.114, 52882.709 25/08/27,01:43:01,19,07,1, 12.0,1,1, 9.523, 10513.627, 481.132, 52882.602 25/08/27,01:43:02,00,07,1, 11.9,1,1, 9.527, 10513.625, 481.132, 52882.602 25/08/27,01:43:02,01,07,1, 11.9,1,1, 9.527, 10513.633, 481.092, 52882.688 25/08/27,01:43:02,02,07,1, 11.9,1,1, 9.527, 10513.664, 481.158, 52882.607 25/08/27,01:43:02,03,07,1, 11.9,1,1, 9.527, 10513.625, 481.099, 52882.654 25/08/27,01:43:02,04,07,1, 11.9,1,1, 9.527, 10513.646, 481.054, 52882.596 25/08/27,01:43:02,05,07,1, 11.9,1,1, 9.527, 10513.663, 481.130, 52882.601 25/08/27,01:43:02,06,07,1, 11.9,1,1, 9.527, 10513.652, 481.107, 52882.569 25/08/27,01:43:02,07,07,1, 11.9,1,1, 9.527, 10513.611, 481.054, 52882.571 25/08/27,01:43:02,08,07,1, 11.9,1,1, 9.527, 10513.652, 481.089, 52882.619 25/08/27,01:43:02,09,07,1, 11.9,1,1, 9.527, 10513.636, 481.112, 52882.613 25/08/27,01:43:02,10,07,1, 11.9,1,1, 9.527, 10513.636, 481.037, 52882.600 25/08/27,01:43:02,11,07,1, 11.9,1,1, 9.527, 10513.661, 481.095, 52882.678 25/08/27,01:43:02,12,07,1, 11.9,1,1, 9.527, 10513.659, 481.130, 52882.632 25/08/27,01:43:02,13,07,1, 11.9,1,1, 9.527, 10513.642, 481.030, 52882.494 25/08/27,01:43:02,14,07,1, 11.9,1,1, 9.527, 10513.678, 481.066, 52882.584 25/08/27,01:43:02,15,07,1, 11.9,1,1, 9.527, 10513.673, 481.116, 52882.597 25/08/27,01:43:02,16,07,1, 11.9,1,1, 9.527, 10513.658, 481.071, 52882.596 25/08/27,01:43:02,17,07,1, 11.9,1,1, 9.527, 10513.671, 481.045, 52882.570 25/08/27,01:43:02,18,07,1, 11.9,1,1, 9.527, 10513.707, 481.106, 52882.620 25/08/27,01:43:02,19,07,1, 11.9,1,1, 9.527, 10513.687, 481.089, 52882.635 25/08/27,01:43:03,00,06,1, 11.9,1,1, 9.520, 10513.684, 481.089, 52882.635 25/08/27,01:43:03,01,06,1, 11.9,1,1, 9.520, 10513.706, 481.080, 52882.625 25/08/27,01:43:03,02,06,1, 11.9,1,1, 9.520, 10513.685, 481.093, 52882.660 25/08/27,01:43:03,03,06,1, 11.9,1,1, 9.520, 10513.685, 481.038, 52882.634 25/08/27,01:43:03,04,06,1, 11.9,1,1, 9.520, 10513.696, 481.060, 52882.626 25/08/27,01:43:03,05,06,1, 11.9,1,1, 9.520, 10513.695, 481.104, 52882.646 25/08/27,01:43:03,06,06,1, 11.9,1,1, 9.520, 10513.683, 481.058, 52882.586 25/08/27,01:43:03,07,06,1, 11.9,1,1, 9.520, 10513.690, 481.043, 52882.621 25/08/27,01:43:03,08,06,1, 11.9,1,1, 9.520, 10513.728, 481.124, 52882.603 25/08/27,01:43:03,09,06,1, 11.9,1,1, 9.520, 10513.697, 481.048, 52882.603 25/08/27,01:43:03,10,06,1, 11.9,1,1, 9.520, 10513.698, 481.051, 52882.576 25/08/27,01:43:03,11,06,1, 11.9,1,1, 9.520, 10513.729, 481.099, 52882.710 25/08/27,01:43:03,12,06,1, 11.9,1,1, 9.520, 10513.720, 481.088, 52882.611 25/08/27,01:43:03,13,06,1, 11.9,1,1, 9.520, 10513.712, 481.008, 52882.526 25/08/27,01:43:03,14,06,1, 11.9,1,1, 9.520, 10513.705, 481.072, 52882.640 25/08/27,01:43:03,15,06,1, 11.9,1,1, 9.520, 10513.711, 481.117, 52882.596 25/08/27,01:43:03,16,06,1, 11.9,1,1, 9.520, 10513.688, 481.027, 52882.532 25/08/27,01:43:03,17,06,1, 11.9,1,1, 9.520, 10513.719, 481.056, 52882.547 25/08/27,01:43:03,18,06,1, 11.9,1,1, 9.520, 10513.726, 481.114, 52882.771 25/08/27,01:43:03,19,06,1, 11.9,1,1, 9.520, 10513.677, 481.048, 52882.497 25/08/27,01:43:04,00,06,1, 11.9,1,1, 9.521, 10513.675, 481.048, 52882.497 25/08/27,01:43:04,01,06,1, 11.9,1,1, 9.521, 10513.698, 481.134, 52882.611 25/08/27,01:43:04,02,06,1, 11.9,1,1, 9.521, 10513.705, 481.075, 52882.558 25/08/27,01:43:04,03,06,1, 11.9,1,1, 9.521, 10513.703, 481.014, 52882.486 25/08/27,01:43:04,04,06,1, 11.9,1,1, 9.521, 10513.739, 481.110, 52882.656 25/08/27,01:43:04,05,06,1, 11.9,1,1, 9.521, 10513.722, 481.103, 52882.649 25/08/27,01:43:04,06,06,1, 11.9,1,1, 9.521, 10513.700, 481.031, 52882.535 25/08/27,01:43:04,07,06,1, 11.9,1,1, 9.521, 10513.726, 481.088, 52882.575 25/08/27,01:43:04,08,06,1, 11.9,1,1, 9.521, 10513.727, 481.101, 52882.564 25/08/27,01:43:04,09,06,1, 11.9,1,1, 9.521, 10513.696, 481.043, 52882.556 25/08/27,01:43:04,10,06,1, 11.9,1,1, 9.521, 10513.721, 481.060, 52882.542 25/08/27,01:43:04,11,06,1, 11.9,1,1, 9.521, 10513.736, 481.144, 52882.621 25/08/27,01:43:04,12,06,1, 11.9,1,1, 9.521, 10513.717, 481.062, 52882.579 25/08/27,01:43:04,13,06,1, 11.9,1,1, 9.521, 10513.696, 481.055, 52882.519 25/08/27,01:43:04,14,06,1, 11.9,1,1, 9.521, 10513.720, 481.116, 52882.605 25/08/27,01:43:04,15,06,1, 11.9,1,1, 9.521, 10513.713, 481.114, 52882.560 25/08/27,01:43:04,16,06,1, 11.9,1,1, 9.521, 10513.682, 481.025, 52882.588 25/08/27,01:43:04,17,06,1, 11.9,1,1, 9.521, 10513.730, 481.099, 52882.621 25/08/27,01:43:04,18,06,1, 11.9,1,1, 9.521, 10513.721, 481.088, 52882.575 25/08/27,01:43:04,19,06,1, 11.9,1,1, 9.521, 10513.687, 481.045, 52882.682 25/08/27,01:43:05,00,07,1, 12.0,1,1, 9.521, 10513.684, 481.045, 52882.682 25/08/27,01:43:05,01,07,1, 12.0,1,1, 9.521, 10513.767, 481.105, 52882.626 25/08/27,01:43:05,02,07,1, 12.0,1,1, 9.521, 10513.701, 481.058, 52882.558 25/08/27,01:43:05,03,07,1, 12.0,1,1, 9.521, 10513.715, 481.048, 52882.535 25/08/27,01:43:05,04,07,1, 12.0,1,1, 9.521, 10513.730, 481.106, 52882.633 25/08/27,01:43:05,05,07,1, 12.0,1,1, 9.521, 10513.727, 481.064, 52882.555 25/08/27,01:43:05,06,07,1, 12.0,1,1, 9.521, 10513.696, 481.044, 52882.560 25/08/27,01:43:05,07,07,1, 12.0,1,1, 9.521, 10513.733, 481.120, 52882.586 25/08/27,01:43:05,08,07,1, 12.0,1,1, 9.521, 10513.714, 481.085, 52882.614 25/08/27,01:43:05,09,07,1, 12.0,1,1, 9.521, 10513.708, 481.037, 52882.511 25/08/27,01:43:05,10,07,1, 12.0,1,1, 9.521, 10513.743, 481.098, 52882.661 25/08/27,01:43:05,11,07,1, 12.0,1,1, 9.521, 10513.743, 481.109, 52882.629 25/08/27,01:43:05,12,07,1, 12.0,1,1, 9.521, 10513.720, 481.019, 52882.554 25/08/27,01:43:05,13,07,1, 12.0,1,1, 9.521, 10513.745, 481.077, 52882.573 25/08/27,01:43:05,14,07,1, 12.0,1,1, 9.521, 10513.745, 481.098, 52882.617 25/08/27,01:43:05,15,07,1, 12.0,1,1, 9.521, 10513.714, 481.018, 52882.550 25/08/27,01:43:05,16,07,1, 12.0,1,1, 9.521, 10513.733, 481.056, 52882.599 25/08/27,01:43:05,17,07,1, 12.0,1,1, 9.521, 10513.763, 481.107, 52882.621 25/08/27,01:43:05,18,07,1, 12.0,1,1, 9.521, 10513.753, 481.062, 52882.582 25/08/27,01:43:05,19,07,1, 12.0,1,1, 9.521, 10513.757, 481.041, 52882.535 25/08/27,01:43:06,00,07,1, 11.9,1,1, 9.524, 10513.750, 481.041, 52882.535 25/08/27,01:43:06,01,07,1, 11.9,1,1, 9.524, 10513.726, 481.078, 52882.500 25/08/27,01:43:06,02,07,1, 11.9,1,1, 9.524, 10513.717, 481.002, 52882.301 25/08/27,01:43:06,03,07,1, 11.9,1,1, 9.524, 10513.725, 481.092, 52882.674 25/08/27,01:43:06,04,07,1, 11.9,1,1, 9.524, 10513.746, 481.125, 52882.666 25/08/27,01:43:06,05,07,1, 11.9,1,1, 9.524, 10513.693, 481.024, 52882.539 25/08/27,01:43:06,06,07,1, 11.9,1,1, 9.524, 10513.742, 481.063, 52882.597 25/08/27,01:43:06,07,07,1, 11.9,1,1, 9.524, 10513.754, 481.105, 52882.569 25/08/27,01:43:06,08,07,1, 11.9,1,1, 9.524, 10513.726, 481.014, 52882.488 25/08/27,01:43:06,09,07,1, 11.9,1,1, 9.524, 10513.751, 481.044, 52882.531 25/08/27,01:43:06,10,07,1, 11.9,1,1, 9.524, 10513.767, 481.110, 52882.602 25/08/27,01:43:06,11,07,1, 11.9,1,1, 9.524, 10513.731, 481.057, 52882.529 25/08/27,01:43:06,12,07,1, 11.9,1,1, 9.524, 10513.738, 481.032, 52882.530 25/08/27,01:43:06,13,07,1, 11.9,1,1, 9.524, 10513.781, 481.119, 52882.599 25/08/27,01:43:06,14,07,1, 11.9,1,1, 9.524, 10513.741, 481.114, 52882.579 25/08/27,01:43:06,15,07,1, 11.9,1,1, 9.524, 10513.743, 481.045, 52882.479 25/08/27,01:43:06,16,07,1, 11.9,1,1, 9.524, 10513.769, 481.093, 52882.540 25/08/27,01:43:06,17,07,1, 11.9,1,1, 9.524, 10513.749, 481.097, 52882.563 25/08/27,01:43:06,18,07,1, 11.9,1,1, 9.524, 10513.725, 481.055, 52882.578 25/08/27,01:43:06,19,07,1, 11.9,1,1, 9.524, 10513.762, 481.085, 52882.604 25/08/27,01:43:07,00,07,1, 11.9,1,1, 9.520, 10513.759, 481.085, 52882.604 25/08/27,01:43:07,01,07,1, 11.9,1,1, 9.520, 10513.738, 481.056, 52882.536 25/08/27,01:43:07,02,07,1, 11.9,1,1, 9.520, 10513.762, 481.046, 52882.476 25/08/27,01:43:07,03,07,1, 11.9,1,1, 9.520, 10513.751, 481.131, 52882.623 25/08/27,01:43:07,04,07,1, 11.9,1,1, 9.520, 10513.733, 481.080, 52882.553 25/08/27,01:43:07,05,07,1, 11.9,1,1, 9.520, 10513.724, 481.061, 52882.420 25/08/27,01:43:07,06,07,1, 11.9,1,1, 9.520, 10513.747, 481.109, 52882.596 25/08/27,01:43:07,07,07,1, 11.9,1,1, 9.520, 10513.738, 481.097, 52882.480 25/08/27,01:43:07,08,07,1, 11.9,1,1, 9.520, 10513.706, 481.051, 52882.493 25/08/27,01:43:07,09,07,1, 11.9,1,1, 9.520, 10513.771, 481.115, 52882.606 25/08/27,01:43:07,10,07,1, 11.9,1,1, 9.520, 10513.757, 481.123, 52882.546 25/08/27,01:43:07,11,07,1, 11.9,1,1, 9.520, 10513.706, 481.050, 52882.512 25/08/27,01:43:07,12,07,1, 11.9,1,1, 9.520, 10513.738, 481.050, 52882.556 25/08/27,01:43:07,13,07,1, 11.9,1,1, 9.520, 10513.777, 481.128, 52882.556 25/08/27,01:43:07,14,07,1, 11.9,1,1, 9.520, 10513.711, 481.068, 52882.562 25/08/27,01:43:07,15,07,1, 11.9,1,1, 9.520, 10513.759, 481.049, 52882.443 25/08/27,01:43:07,16,07,1, 11.9,1,1, 9.520, 10513.742, 481.104, 52882.608 25/08/27,01:43:07,17,07,1, 11.9,1,1, 9.520, 10513.735, 481.088, 52882.588 25/08/27,01:43:07,18,07,1, 11.9,1,1, 9.520, 10513.735, 481.010, 52882.411 25/08/27,01:43:07,19,07,1, 11.9,1,1, 9.520, 10513.760, 481.095, 52882.597 25/08/27,01:43:08,00,06,1, 12.0,1,1, 9.523, 10513.759, 481.095, 52882.597 25/08/27,01:43:08,01,06,1, 12.0,1,1, 9.523, 10513.747, 481.028, 52882.537 25/08/27,01:43:08,02,06,1, 12.0,1,1, 9.523, 10513.749, 481.084, 52882.553 25/08/27,01:43:08,03,06,1, 12.0,1,1, 9.523, 10513.777, 481.115, 52882.580 25/08/27,01:43:08,04,06,1, 12.0,1,1, 9.523, 10513.732, 481.060, 52882.513 25/08/27,01:43:08,05,06,1, 12.0,1,1, 9.523, 10513.752, 481.055, 52882.455 25/08/27,01:43:08,06,06,1, 12.0,1,1, 9.523, 10513.792, 481.124, 52882.625 25/08/27,01:43:08,07,06,1, 12.0,1,1, 9.523, 10513.741, 481.069, 52882.535 25/08/27,01:43:08,08,06,1, 12.0,1,1, 9.523, 10513.753, 481.026, 52882.532 25/08/27,01:43:08,09,06,1, 12.0,1,1, 9.523, 10513.776, 481.103, 52882.495 25/08/27,01:43:08,10,06,1, 12.0,1,1, 9.523, 10513.763, 481.094, 52882.536 25/08/27,01:43:08,11,06,1, 12.0,1,1, 9.523, 10513.741, 481.014, 52882.476 25/08/27,01:43:08,12,06,1, 12.0,1,1, 9.523, 10513.780, 481.098, 52882.563 25/08/27,01:43:08,13,06,1, 12.0,1,1, 9.523, 10513.784, 481.124, 52882.630 25/08/27,01:43:08,14,06,1, 12.0,1,1, 9.523, 10513.765, 481.017, 52882.496 25/08/27,01:43:08,15,06,1, 12.0,1,1, 9.523, 10513.764, 481.085, 52882.496 25/08/27,01:43:08,16,06,1, 12.0,1,1, 9.523, 10513.766, 481.118, 52882.564 25/08/27,01:43:08,17,06,1, 12.0,1,1, 9.523, 10513.746, 481.048, 52882.535 25/08/27,01:43:08,18,06,1, 12.0,1,1, 9.523, 10513.772, 481.057, 52882.483 25/08/27,01:43:08,19,06,1, 12.0,1,1, 9.523, 10513.771, 481.121, 52882.594 25/08/27,01:43:09,00,06,1, 12.0,1,1, 9.521, 10513.767, 481.121, 52882.594 25/08/27,01:43:09,01,06,1, 12.0,1,1, 9.521, 10513.722, 481.005, 52882.400 25/08/27,01:43:09,02,06,1, 12.0,1,1, 9.521, 10513.755, 481.105, 52882.587 25/08/27,01:43:09,03,06,1, 12.0,1,1, 9.521, 10513.782, 481.115, 52882.570 25/08/27,01:43:09,04,06,1, 12.0,1,1, 9.521, 10513.759, 481.062, 52882.486 25/08/27,01:43:09,05,06,1, 12.0,1,1, 9.521, 10513.777, 481.088, 52882.544 25/08/27,01:43:09,06,06,1, 12.0,1,1, 9.521, 10513.758, 481.124, 52882.553 25/08/27,01:43:09,07,06,1, 12.0,1,1, 9.521, 10513.735, 481.062, 52882.541 25/08/27,01:43:09,08,06,1, 12.0,1,1, 9.521, 10513.761, 481.068, 52882.486 25/08/27,01:43:09,09,06,1, 12.0,1,1, 9.521, 10513.776, 481.132, 52882.590 25/08/27,01:43:09,10,06,1, 12.0,1,1, 9.521, 10513.746, 481.081, 52882.548 25/08/27,01:43:09,11,06,1, 12.0,1,1, 9.521, 10513.747, 481.064, 52882.454 25/08/27,01:43:09,12,06,1, 12.0,1,1, 9.521, 10513.784, 481.141, 52882.571 25/08/27,01:43:09,13,06,1, 12.0,1,1, 9.521, 10513.752, 481.125, 52882.555 25/08/27,01:43:09,14,06,1, 12.0,1,1, 9.521, 10513.752, 481.053, 52882.498 25/08/27,01:43:09,15,06,1, 12.0,1,1, 9.521, 10513.795, 481.121, 52882.560 25/08/27,01:43:09,16,06,1, 12.0,1,1, 9.521, 10513.776, 481.118, 52882.529 25/08/27,01:43:09,17,06,1, 12.0,1,1, 9.521, 10513.746, 481.061, 52882.489 25/08/27,01:43:09,18,06,1, 12.0,1,1, 9.521, 10513.780, 481.085, 52882.551 25/08/27,01:43:09,19,06,1, 12.0,1,1, 9.521, 10513.792, 481.144, 52882.552 25/08/27,01:43:10,00,06,1, 12.0,1,1, 9.521, 10513.792, 481.144, 52882.552 25/08/27,01:43:10,01,06,1, 12.0,1,1, 9.521, 10513.765, 481.062, 52882.439 25/08/27,01:43:10,02,06,1, 12.0,1,1, 9.521, 10513.782, 481.124, 52882.603 25/08/27,01:43:10,03,06,1, 12.0,1,1, 9.521, 10513.762, 481.095, 52882.508 25/08/27,01:43:10,04,06,1, 12.0,1,1, 9.521, 10513.779, 481.062, 52882.526 25/08/27,01:43:10,05,06,1, 12.0,1,1, 9.521, 10513.792, 481.122, 52882.505 25/08/27,01:43:10,06,06,1, 12.0,1,1, 9.521, 10513.785, 481.126, 52882.530 25/08/27,01:43:10,07,06,1, 12.0,1,1, 9.521, 10513.775, 481.070, 52882.427 25/08/27,01:43:10,08,06,1, 12.0,1,1, 9.521, 10513.768, 481.096, 52882.531 25/08/27,01:43:10,09,06,1, 12.0,1,1, 9.521, 10513.804, 481.145, 52882.535 25/08/27,01:43:10,10,06,1, 12.0,1,1, 9.521, 10513.779, 481.077, 52882.495 25/08/27,01:43:10,11,06,1, 12.0,1,1, 9.521, 10513.782, 481.061, 52882.521 25/08/27,01:43:10,12,06,1, 12.0,1,1, 9.521, 10513.808, 481.159, 52882.573 25/08/27,01:43:10,13,06,1, 12.0,1,1, 9.521, 10513.779, 481.100, 52882.489 25/08/27,01:43:10,14,06,1, 12.0,1,1, 9.521, 10513.792, 481.067, 52882.485 25/08/27,01:43:10,15,06,1, 12.0,1,1, 9.521, 10513.817, 481.119, 52882.567 25/08/27,01:43:10,16,06,1, 12.0,1,1, 9.521, 10513.784, 481.121, 52882.567 25/08/27,01:43:10,17,06,1, 12.0,1,1, 9.521, 10513.785, 481.060, 52882.578 25/08/27,01:43:10,18,06,1, 12.0,1,1, 9.521, 10513.792, 481.109, 52882.545 25/08/27,01:43:10,19,06,1, 12.0,1,1, 9.521, 10513.790, 481.131, 52882.527 25/08/27,01:43:11,00,06,1, 11.9,1,1, 9.522, 10513.784, 481.131, 52882.527 25/08/27,01:43:11,01,06,1, 11.9,1,1, 9.522, 10513.806, 481.057, 52882.492 25/08/27,01:43:11,02,06,1, 11.9,1,1, 9.522, 10513.819, 481.149, 52882.558 25/08/27,01:43:11,03,06,1, 11.9,1,1, 9.522, 10513.786, 481.108, 52882.523 25/08/27,01:43:11,04,06,1, 11.9,1,1, 9.522, 10513.801, 481.038, 52882.521 25/08/27,01:43:11,05,06,1, 11.9,1,1, 9.522, 10513.817, 481.099, 52882.495 25/08/27,01:43:11,06,06,1, 11.9,1,1, 9.522, 10513.779, 481.131, 52882.477 25/08/27,01:43:11,07,06,1, 11.9,1,1, 9.522, 10513.781, 481.066, 52882.415 25/08/27,01:43:11,08,06,1, 11.9,1,1, 9.522, 10513.789, 481.104, 52882.571 25/08/27,01:43:11,09,06,1, 11.9,1,1, 9.522, 10513.799, 481.134, 52882.575 25/08/27,01:43:11,10,06,1, 11.9,1,1, 9.522, 10513.793, 481.089, 52882.570 25/08/27,01:43:11,11,06,1, 11.9,1,1, 9.522, 10513.822, 481.068, 52882.519 25/08/27,01:43:11,12,06,1, 11.9,1,1, 9.522, 10513.816, 481.158, 52882.612 25/08/27,01:43:11,13,06,1, 11.9,1,1, 9.522, 10513.798, 481.101, 52882.477 25/08/27,01:43:11,14,06,1, 11.9,1,1, 9.522, 10513.814, 481.065, 52882.483 25/08/27,01:43:11,15,06,1, 11.9,1,1, 9.522, 10513.810, 481.134, 52882.525 25/08/27,01:43:11,16,06,1, 11.9,1,1, 9.522, 10513.820, 481.140, 52882.545 25/08/27,01:43:11,17,06,1, 11.9,1,1, 9.522, 10513.772, 481.050, 52882.419 25/08/27,01:43:11,18,06,1, 11.9,1,1, 9.522, 10513.829, 481.094, 52882.474 25/08/27,01:43:11,19,06,1, 11.9,1,1, 9.522, 10513.849, 481.144, 52882.521 25/08/27,01:43:12,00,06,1, 11.8,1,1, 9.521, 10513.842, 481.144, 52882.521 25/08/27,01:43:12,01,06,1, 11.8,1,1, 9.521, 10513.826, 481.072, 52882.532 25/08/27,01:43:12,02,06,1, 11.8,1,1, 9.521, 10513.805, 481.135, 52882.587 25/08/27,01:43:12,03,06,1, 11.8,1,1, 9.521, 10513.814, 481.113, 52882.533 25/08/27,01:43:12,04,06,1, 11.8,1,1, 9.521, 10513.797, 481.053, 52882.580 25/08/27,01:43:12,05,06,1, 11.8,1,1, 9.521, 10513.842, 481.124, 52882.548 25/08/27,01:43:12,06,06,1, 11.8,1,1, 9.521, 10513.805, 481.144, 52882.597 25/08/27,01:43:12,07,06,1, 11.8,1,1, 9.521, 10513.809, 481.056, 52882.467 25/08/27,01:43:12,08,06,1, 11.8,1,1, 9.521, 10513.836, 481.112, 52882.497 25/08/27,01:43:12,09,06,1, 11.8,1,1, 9.521, 10513.856, 481.136, 52882.532 25/08/27,01:43:12,10,06,1, 11.8,1,1, 9.521, 10513.828, 481.075, 52882.547 25/08/27,01:43:12,11,06,1, 11.8,1,1, 9.521, 10513.836, 481.094, 52882.546 25/08/27,01:43:12,12,06,1, 11.8,1,1, 9.521, 10513.851, 481.166, 52882.568 25/08/27,01:43:12,13,06,1, 11.8,1,1, 9.521, 10513.832, 481.103, 52882.588 25/08/27,01:43:12,14,06,1, 11.8,1,1, 9.521, 10513.839, 481.052, 52882.504 25/08/27,01:43:12,15,06,1, 11.8,1,1, 9.521, 10513.839, 481.138, 52882.546 25/08/27,01:43:12,16,06,1, 11.8,1,1, 9.521, 10513.833, 481.121, 52882.526 25/08/27,01:43:12,17,06,1, 11.8,1,1, 9.521, 10513.814, 481.083, 52882.500 25/08/27,01:43:12,18,06,1, 11.8,1,1, 9.521, 10513.883, 481.110, 52882.533 25/08/27,01:43:12,19,06,1, 11.8,1,1, 9.521, 10513.907, 481.149, 52882.558 25/08/27,01:43:13,00,06,1, 11.9,1,1, 9.517, 10513.901, 481.149, 52882.558 25/08/27,01:43:13,01,06,1, 11.9,1,1, 9.517, 10513.834, 481.105, 52882.622 25/08/27,01:43:13,02,06,1, 11.9,1,1, 9.517, 10513.885, 481.154, 52882.606 25/08/27,01:43:13,03,06,1, 11.9,1,1, 9.517, 10513.833, 481.119, 52882.509 25/08/27,01:43:13,04,06,1, 11.9,1,1, 9.517, 10513.860, 481.061, 52882.530 25/08/27,01:43:13,05,06,1, 11.9,1,1, 9.517, 10513.882, 481.157, 52882.645 25/08/27,01:43:13,06,06,1, 11.9,1,1, 9.517, 10513.858, 481.147, 52882.548 25/08/27,01:43:13,07,06,1, 11.9,1,1, 9.517, 10513.859, 481.082, 52882.495 25/08/27,01:43:13,08,06,1, 11.9,1,1, 9.517, 10513.871, 481.113, 52882.559 25/08/27,01:43:13,09,06,1, 11.9,1,1, 9.517, 10513.852, 481.139, 52882.585 25/08/27,01:43:13,10,06,1, 11.9,1,1, 9.517, 10513.859, 481.105, 52882.470 25/08/27,01:43:13,11,06,1, 11.9,1,1, 9.517, 10513.852, 481.108, 52882.563 25/08/27,01:43:13,12,06,1, 11.9,1,1, 9.517, 10513.853, 481.157, 52882.544 25/08/27,01:43:13,13,06,1, 11.9,1,1, 9.517, 10513.873, 481.080, 52882.528 25/08/27,01:43:13,14,06,1, 11.9,1,1, 9.517, 10513.863, 481.064, 52882.590 25/08/27,01:43:13,15,06,1, 11.9,1,1, 9.517, 10513.877, 481.150, 52882.582 25/08/27,01:43:13,16,06,1, 11.9,1,1, 9.517, 10513.864, 481.145, 52882.485 25/08/27,01:43:13,17,06,1, 11.9,1,1, 9.517, 10513.853, 481.076, 52882.545 25/08/27,01:43:13,18,06,1, 11.9,1,1, 9.517, 10513.888, 481.108, 52882.468 25/08/27,01:43:13,19,06,1, 11.9,1,1, 9.517, 10513.903, 481.164, 52882.503 25/08/27,01:43:14,00,06,1, 11.9,1,1, 9.521, 10513.901, 481.164, 52882.503 25/08/27,01:43:14,01,06,1, 11.9,1,1, 9.521, 10513.853, 481.081, 52882.461 25/08/27,01:43:14,02,06,1, 11.9,1,1, 9.521, 10513.893, 481.154, 52882.547 25/08/27,01:43:14,03,06,1, 11.9,1,1, 9.521, 10513.878, 481.113, 52882.514 25/08/27,01:43:14,04,06,1, 11.9,1,1, 9.521, 10513.867, 481.078, 52882.534 25/08/27,01:43:14,05,06,1, 11.9,1,1, 9.521, 10513.906, 481.132, 52882.552 25/08/27,01:43:14,06,06,1, 11.9,1,1, 9.521, 10513.882, 481.141, 52882.513 25/08/27,01:43:14,07,06,1, 11.9,1,1, 9.521, 10513.890, 481.073, 52882.441 25/08/27,01:43:14,08,06,1, 11.9,1,1, 9.521, 10513.889, 481.104, 52882.503 25/08/27,01:43:14,09,06,1, 11.9,1,1, 9.521, 10513.901, 481.145, 52882.579 25/08/27,01:43:14,10,06,1, 11.9,1,1, 9.521, 10513.893, 481.091, 52882.480 25/08/27,01:43:14,11,06,1, 11.9,1,1, 9.521, 10513.906, 481.080, 52882.465 25/08/27,01:43:14,12,06,1, 11.9,1,1, 9.521, 10513.931, 481.142, 52882.539 25/08/27,01:43:14,13,06,1, 11.9,1,1, 9.521, 10513.913, 481.132, 52882.614 25/08/27,01:43:14,14,06,1, 11.9,1,1, 9.521, 10513.913, 481.050, 52882.540 25/08/27,01:43:14,15,06,1, 11.9,1,1, 9.521, 10513.944, 481.100, 52882.572 25/08/27,01:43:14,16,06,1, 11.9,1,1, 9.521, 10513.906, 481.139, 52882.594 25/08/27,01:43:14,17,06,1, 11.9,1,1, 9.521, 10513.900, 481.080, 52882.517 25/08/27,01:43:14,18,06,1, 11.9,1,1, 9.521, 10513.939, 481.067, 52882.461 25/08/27,01:43:14,19,06,1, 11.9,1,1, 9.521, 10513.941, 481.138, 52882.585 25/08/27,01:43:15,00,07,1, 11.9,1,1, 9.519, 10513.934, 481.138, 52882.585 25/08/27,01:43:15,01,07,1, 11.9,1,1, 9.519, 10513.909, 481.067, 52882.493 25/08/27,01:43:15,02,07,1, 11.9,1,1, 9.519, 10513.939, 481.153, 52882.527 25/08/27,01:43:15,03,07,1, 11.9,1,1, 9.519, 10513.913, 481.121, 52882.500 25/08/27,01:43:15,04,07,1, 11.9,1,1, 9.519, 10513.922, 481.057, 52882.511 25/08/27,01:43:15,05,07,1, 11.9,1,1, 9.519, 10513.932, 481.116, 52882.551 25/08/27,01:43:15,06,07,1, 11.9,1,1, 9.519, 10513.959, 481.142, 52882.482 25/08/27,01:43:15,07,07,1, 11.9,1,1, 9.519, 10513.941, 481.069, 52882.454 25/08/27,01:43:15,08,07,1, 11.9,1,1, 9.519, 10513.948, 481.074, 52882.493 25/08/27,01:43:15,09,07,1, 11.9,1,1, 9.519, 10513.978, 481.122, 52882.548 25/08/27,01:43:15,10,07,1, 11.9,1,1, 9.519, 10513.955, 481.109, 52882.563 25/08/27,01:43:15,11,07,1, 11.9,1,1, 9.519, 10513.951, 481.044, 52882.447 25/08/27,01:43:15,12,07,1, 11.9,1,1, 9.519, 10513.947, 481.096, 52882.489 25/08/27,01:43:15,13,07,1, 11.9,1,1, 9.519, 10513.960, 481.128, 52882.588 25/08/27,01:43:15,14,07,1, 11.9,1,1, 9.519, 10513.947, 481.048, 52882.491 25/08/27,01:43:15,15,07,1, 11.9,1,1, 9.519, 10513.943, 481.076, 52882.528 25/08/27,01:43:15,16,07,1, 11.9,1,1, 9.519, 10513.985, 481.153, 52882.529 25/08/27,01:43:15,17,07,1, 11.9,1,1, 9.519, 10513.958, 481.078, 52882.494 25/08/27,01:43:15,18,07,1, 11.9,1,1, 9.519, 10513.935, 481.038, 52882.484 25/08/27,01:43:15,19,07,1, 11.9,1,1, 9.519, 10514.006, 481.120, 52882.491 25/08/27,01:43:16,00,07,1, 11.8,1,1, 9.521, 10514.001, 481.120, 52882.491 25/08/27,01:43:16,01,07,1, 11.8,1,1, 9.521, 10513.964, 481.038, 52882.410 25/08/27,01:43:16,02,07,1, 11.8,1,1, 9.521, 10513.980, 481.089, 52882.498 25/08/27,01:43:16,03,07,1, 11.8,1,1, 9.521, 10513.993, 481.121, 52882.508 25/08/27,01:43:16,04,07,1, 11.8,1,1, 9.521, 10513.990, 481.050, 52882.445 25/08/27,01:43:16,05,07,1, 11.8,1,1, 9.521, 10513.984, 481.062, 52882.509 25/08/27,01:43:16,06,07,1, 11.8,1,1, 9.521, 10514.006, 481.117, 52882.541 25/08/27,01:43:16,07,07,1, 11.8,1,1, 9.521, 10513.991, 481.073, 52882.394 25/08/27,01:43:16,08,07,1, 11.8,1,1, 9.521, 10513.969, 481.040, 52882.456 25/08/27,01:43:16,09,07,1, 11.8,1,1, 9.521, 10513.992, 481.090, 52882.538 25/08/27,01:43:16,10,07,1, 11.8,1,1, 9.521, 10514.002, 481.114, 52882.569 25/08/27,01:43:16,11,07,1, 11.8,1,1, 9.521, 10513.991, 481.032, 52882.484 25/08/27,01:43:16,12,07,1, 11.8,1,1, 9.521, 10514.020, 481.062, 52882.445 25/08/27,01:43:16,13,07,1, 11.8,1,1, 9.521, 10514.024, 481.110, 52882.469 25/08/27,01:43:16,14,07,1, 11.8,1,1, 9.521, 10513.999, 481.050, 52882.428 25/08/27,01:43:16,15,07,1, 11.8,1,1, 9.521, 10514.021, 481.035, 52882.501 25/08/27,01:43:16,16,07,1, 11.8,1,1, 9.521, 10514.061, 481.097, 52882.569 25/08/27,01:43:16,17,07,1, 11.8,1,1, 9.521, 10514.010, 481.072, 52882.495 25/08/27,01:43:16,18,07,1, 11.8,1,1, 9.521, 10514.007, 481.026, 52882.449 25/08/27,01:43:16,19,07,1, 11.8,1,1, 9.521, 10514.026, 481.088, 52882.471 25/08/27,01:43:17,00,07,1, 11.9,1,1, 9.523, 10514.026, 481.088, 52882.471 25/08/27,01:43:17,01,07,1, 11.9,1,1, 9.523, 10514.017, 481.035, 52882.437 25/08/27,01:43:17,02,07,1, 11.9,1,1, 9.523, 10514.040, 481.028, 52882.429 25/08/27,01:43:17,03,07,1, 11.9,1,1, 9.523, 10514.047, 481.116, 52882.508 25/08/27,01:43:17,04,07,1, 11.9,1,1, 9.523, 10514.038, 481.074, 52882.560 25/08/27,01:43:17,05,07,1, 11.9,1,1, 9.523, 10514.030, 481.018, 52882.418 25/08/27,01:43:17,06,07,1, 11.9,1,1, 9.523, 10514.060, 481.083, 52882.519 25/08/27,01:43:17,07,07,1, 11.9,1,1, 9.523, 10514.037, 481.087, 52882.466 25/08/27,01:43:17,08,07,1, 11.9,1,1, 9.523, 10514.030, 481.017, 52882.530 25/08/27,01:43:17,09,07,1, 11.9,1,1, 9.523, 10514.036, 481.072, 52882.502 25/08/27,01:43:17,10,07,1, 11.9,1,1, 9.523, 10514.034, 481.081, 52882.520 25/08/27,01:43:17,11,07,1, 11.9,1,1, 9.523, 10514.039, 481.008, 52882.487 25/08/27,01:43:17,12,07,1, 11.9,1,1, 9.523, 10514.048, 481.025, 52882.419 25/08/27,01:43:17,13,07,1, 11.9,1,1, 9.523, 10514.064, 481.099, 52882.543 25/08/27,01:43:17,14,07,1, 11.9,1,1, 9.523, 10514.034, 481.054, 52882.426 25/08/27,01:43:17,15,07,1, 11.9,1,1, 9.523, 10514.019, 481.009, 52882.449 25/08/27,01:43:17,16,07,1, 11.9,1,1, 9.523, 10514.043, 481.085, 52882.513 25/08/27,01:43:17,17,07,1, 11.9,1,1, 9.523, 10514.041, 481.086, 52882.450 25/08/27,01:43:17,18,07,1, 11.9,1,1, 9.523, 10514.049, 481.016, 52882.385 25/08/27,01:43:17,19,07,1, 11.9,1,1, 9.523, 10514.082, 481.032, 52882.417 25/08/27,01:43:18,00,07,1, 11.9,1,1, 9.520, 10514.076, 481.032, 52882.417 25/08/27,01:43:18,01,07,1, 11.9,1,1, 9.520, 10514.056, 481.040, 52882.476 25/08/27,01:43:18,02,07,1, 11.9,1,1, 9.520, 10514.068, 481.003, 52882.484 25/08/27,01:43:18,03,07,1, 11.9,1,1, 9.520, 10514.079, 481.085, 52882.410 25/08/27,01:43:18,04,07,1, 11.9,1,1, 9.520, 10514.053, 481.046, 52882.431 25/08/27,01:43:18,05,07,1, 11.9,1,1, 9.520, 10514.038, 480.991, 52882.444 25/08/27,01:43:18,06,07,1, 11.9,1,1, 9.520, 10514.079, 481.047, 52882.438 25/08/27,01:43:18,07,07,1, 11.9,1,1, 9.520, 10514.099, 481.057, 52882.455 25/08/27,01:43:18,08,07,1, 11.9,1,1, 9.520, 10514.042, 481.025, 52882.435 25/08/27,01:43:18,09,07,1, 11.9,1,1, 9.520, 10514.063, 481.022, 52882.440 25/08/27,01:43:18,10,07,1, 11.9,1,1, 9.520, 10514.081, 481.078, 52882.440 25/08/27,01:43:18,11,07,1, 11.9,1,1, 9.520, 10514.086, 481.049, 52882.490 25/08/27,01:43:18,12,07,1, 11.9,1,1, 9.520, 10514.091, 480.992, 52882.389 25/08/27,01:43:18,13,07,1, 11.9,1,1, 9.520, 10514.087, 481.076, 52882.487 25/08/27,01:43:18,14,07,1, 11.9,1,1, 9.520, 10514.086, 481.053, 52882.449 25/08/27,01:43:18,15,07,1, 11.9,1,1, 9.520, 10514.077, 480.974, 52882.447 25/08/27,01:43:18,16,07,1, 11.9,1,1, 9.520, 10514.101, 481.026, 52882.403 25/08/27,01:43:18,17,07,1, 11.9,1,1, 9.520, 10514.107, 481.061, 52882.446 25/08/27,01:43:18,18,07,1, 11.9,1,1, 9.520, 10514.112, 481.006, 52882.370 25/08/27,01:43:18,19,07,1, 11.9,1,1, 9.520, 10514.086, 481.000, 52882.460 25/08/27,01:43:19,00,07,1, 12.0,1,1, 9.523, 10514.084, 481.000, 52882.460 25/08/27,01:43:19,01,07,1, 12.0,1,1, 9.523, 10514.079, 481.069, 52882.462 25/08/27,01:43:19,02,07,1, 12.0,1,1, 9.523, 10514.092, 480.972, 52882.471 25/08/27,01:43:19,03,07,1, 12.0,1,1, 9.523, 10514.112, 481.040, 52882.520 25/08/27,01:43:19,04,07,1, 12.0,1,1, 9.523, 10514.127, 481.059, 52882.442 25/08/27,01:43:19,05,07,1, 12.0,1,1, 9.523, 10514.097, 480.992, 52882.417 25/08/27,01:43:19,06,07,1, 12.0,1,1, 9.523, 10514.117, 481.035, 52882.465 25/08/27,01:43:19,07,07,1, 12.0,1,1, 9.523, 10514.126, 481.072, 52882.511 25/08/27,01:43:19,08,07,1, 12.0,1,1, 9.523, 10514.147, 481.004, 52882.458 25/08/27,01:43:19,09,07,1, 12.0,1,1, 9.523, 10514.125, 480.954, 52882.423 25/08/27,01:43:19,10,07,1, 12.0,1,1, 9.523, 10514.129, 481.043, 52882.418 25/08/27,01:43:19,11,07,1, 12.0,1,1, 9.523, 10514.121, 481.032, 52882.424 25/08/27,01:43:19,12,07,1, 12.0,1,1, 9.523, 10514.103, 480.981, 52882.410 25/08/27,01:43:19,13,07,1, 12.0,1,1, 9.523, 10514.111, 481.021, 52882.519 25/08/27,01:43:19,14,07,1, 12.0,1,1, 9.523, 10514.142, 481.065, 52882.470 25/08/27,01:43:19,15,07,1, 12.0,1,1, 9.523, 10514.100, 480.986, 52882.482 25/08/27,01:43:19,16,07,1, 12.0,1,1, 9.523, 10514.128, 480.986, 52882.473 25/08/27,01:43:19,17,07,1, 12.0,1,1, 9.523, 10514.132, 481.036, 52882.483 25/08/27,01:43:19,18,07,1, 12.0,1,1, 9.523, 10514.120, 480.993, 52882.393 25/08/27,01:43:19,19,07,1, 12.0,1,1, 9.523, 10514.134, 480.985, 52882.399 25/08/27,01:43:20,00,07,1, 11.9,1,1, 9.519, 10514.126, 480.985, 52882.399 25/08/27,01:43:20,01,07,1, 11.9,1,1, 9.519, 10514.130, 481.052, 52882.488 25/08/27,01:43:20,02,07,1, 11.9,1,1, 9.519, 10514.111, 480.971, 52882.422 25/08/27,01:43:20,03,07,1, 11.9,1,1, 9.519, 10514.133, 480.987, 52882.433 25/08/27,01:43:20,04,07,1, 11.9,1,1, 9.519, 10514.149, 481.033, 52882.509 25/08/27,01:43:20,05,07,1, 11.9,1,1, 9.519, 10514.136, 480.998, 52882.420 25/08/27,01:43:20,06,07,1, 11.9,1,1, 9.519, 10514.160, 480.948, 52882.358 25/08/27,01:43:20,07,07,1, 11.9,1,1, 9.519, 10514.129, 481.036, 52882.490 25/08/27,01:43:20,08,07,1, 11.9,1,1, 9.519, 10514.140, 481.021, 52882.489 25/08/27,01:43:20,09,07,1, 11.9,1,1, 9.519, 10514.115, 480.959, 52882.412 25/08/27,01:43:20,10,07,1, 11.9,1,1, 9.519, 10514.146, 480.989, 52882.489 25/08/27,01:43:20,11,07,1, 11.9,1,1, 9.519, 10514.169, 481.034, 52882.490 25/08/27,01:43:20,12,07,1, 11.9,1,1, 9.519, 10514.145, 480.986, 52882.443 25/08/27,01:43:20,13,07,1, 11.9,1,1, 9.519, 10514.174, 480.948, 52882.403 25/08/27,01:43:20,14,07,1, 11.9,1,1, 9.519, 10514.180, 481.015, 52882.467 25/08/27,01:43:20,15,07,1, 11.9,1,1, 9.519, 10514.172, 481.005, 52882.506 25/08/27,01:43:20,16,07,1, 11.9,1,1, 9.519, 10514.163, 480.945, 52882.427 25/08/27,01:43:20,17,07,1, 11.9,1,1, 9.519, 10514.185, 481.002, 52882.457 25/08/27,01:43:20,18,07,1, 11.9,1,1, 9.519, 10514.183, 481.022, 52882.500 25/08/27,01:43:20,19,07,1, 11.9,1,1, 9.519, 10514.157, 480.923, 52882.420 25/08/27,01:43:21,00,07,1, 12.0,1,1, 9.520, 10514.151, 480.923, 52882.420 25/08/27,01:43:21,01,07,1, 12.0,1,1, 9.520, 10514.202, 481.035, 52882.494 25/08/27,01:43:21,02,07,1, 12.0,1,1, 9.520, 10514.151, 481.004, 52882.462 25/08/27,01:43:21,03,07,1, 12.0,1,1, 9.520, 10514.167, 480.933, 52882.418 25/08/27,01:43:21,04,07,1, 12.0,1,1, 9.520, 10514.174, 481.021, 52882.484 25/08/27,01:43:21,05,07,1, 12.0,1,1, 9.520, 10514.194, 481.020, 52882.411 25/08/27,01:43:21,06,07,1, 12.0,1,1, 9.520, 10514.171, 480.949, 52882.464 25/08/27,01:43:21,07,07,1, 12.0,1,1, 9.520, 10514.202, 480.946, 52882.415 25/08/27,01:43:21,08,07,1, 12.0,1,1, 9.520, 10514.198, 481.033, 52882.461 25/08/27,01:43:21,09,07,1, 12.0,1,1, 9.520, 10514.189, 480.966, 52882.443 25/08/27,01:43:21,10,07,1, 12.0,1,1, 9.520, 10514.158, 480.958, 52882.461 25/08/27,01:43:21,11,07,1, 12.0,1,1, 9.520, 10514.202, 481.017, 52882.506 25/08/27,01:43:21,12,07,1, 12.0,1,1, 9.520, 10514.191, 480.977, 52882.491 25/08/27,01:43:21,13,07,1, 12.0,1,1, 9.520, 10514.193, 480.917, 52882.369 25/08/27,01:43:21,14,07,1, 12.0,1,1, 9.520, 10514.223, 480.953, 52882.468 25/08/27,01:43:21,15,07,1, 12.0,1,1, 9.520, 10514.219, 481.018, 52882.439 25/08/27,01:43:21,16,07,1, 12.0,1,1, 9.520, 10514.168, 480.937, 52882.359 25/08/27,01:43:21,17,07,1, 12.0,1,1, 9.520, 10514.206, 480.934, 52882.395 25/08/27,01:43:21,18,07,1, 12.0,1,1, 9.520, 10514.199, 481.002, 52882.459 25/08/27,01:43:21,19,07,1, 12.0,1,1, 9.520, 10514.205, 480.986, 52882.453 25/08/27,01:43:22,00,07,1, 11.9,1,1, 9.520, 10514.201, 480.986, 52882.453 25/08/27,01:43:22,01,07,1, 11.9,1,1, 9.520, 10514.225, 480.992, 52882.470 25/08/27,01:43:22,02,07,1, 11.9,1,1, 9.520, 10514.194, 481.019, 52882.502 25/08/27,01:43:22,03,07,1, 11.9,1,1, 9.520, 10514.192, 480.912, 52882.419 25/08/27,01:43:22,04,07,1, 11.9,1,1, 9.520, 10514.222, 480.938, 52882.505 25/08/27,01:43:22,05,07,1, 11.9,1,1, 9.520, 10514.245, 481.007, 52882.476 25/08/27,01:43:22,06,07,1, 11.9,1,1, 9.520, 10514.210, 480.939, 52882.440 25/08/27,01:43:22,07,07,1, 11.9,1,1, 9.520, 10514.197, 480.913, 52882.377 25/08/27,01:43:22,08,07,1, 11.9,1,1, 9.520, 10514.251, 480.972, 52882.432 25/08/27,01:43:22,09,07,1, 11.9,1,1, 9.520, 10514.209, 481.009, 52882.468 25/08/27,01:43:22,10,07,1, 11.9,1,1, 9.520, 10514.183, 480.937, 52882.381 25/08/27,01:43:22,11,07,1, 11.9,1,1, 9.520, 10514.207, 480.967, 52882.434 25/08/27,01:43:22,12,07,1, 11.9,1,1, 9.520, 10514.231, 480.999, 52882.453 25/08/27,01:43:22,13,07,1, 11.9,1,1, 9.520, 10514.208, 480.957, 52882.469 25/08/27,01:43:22,14,07,1, 11.9,1,1, 9.520, 10514.216, 480.939, 52882.406 25/08/27,01:43:22,15,07,1, 11.9,1,1, 9.520, 10514.213, 480.994, 52882.500 25/08/27,01:43:22,16,07,1, 11.9,1,1, 9.520, 10514.235, 480.989, 52882.466 25/08/27,01:43:22,17,07,1, 11.9,1,1, 9.520, 10514.210, 480.939, 52882.372 25/08/27,01:43:22,18,07,1, 11.9,1,1, 9.520, 10514.236, 480.974, 52882.432 25/08/27,01:43:22,19,07,1, 11.9,1,1, 9.520, 10514.252, 481.032, 52882.428 25/08/27,01:43:23,00,07,1, 12.0,1,1, 9.520, 10514.251, 481.032, 52882.428 25/08/27,01:43:23,01,07,1, 12.0,1,1, 9.520, 10514.203, 480.927, 52882.375 25/08/27,01:43:23,02,07,1, 12.0,1,1, 9.520, 10514.219, 480.998, 52882.462 25/08/27,01:43:23,03,07,1, 12.0,1,1, 9.520, 10514.216, 481.013, 52882.494 25/08/27,01:43:23,04,07,1, 12.0,1,1, 9.520, 10514.205, 480.936, 52882.376 25/08/27,01:43:23,05,07,1, 12.0,1,1, 9.520, 10514.229, 480.954, 52882.459 25/08/27,01:43:23,06,07,1, 12.0,1,1, 9.520, 10514.228, 481.016, 52882.502 25/08/27,01:43:23,07,07,1, 12.0,1,1, 9.520, 10514.205, 480.960, 52882.442 25/08/27,01:43:23,08,07,1, 12.0,1,1, 9.520, 10514.226, 480.931, 52882.428 25/08/27,01:43:23,09,07,1, 12.0,1,1, 9.520, 10514.245, 480.998, 52882.496 25/08/27,01:43:23,10,07,1, 12.0,1,1, 9.520, 10514.220, 480.967, 52882.408 25/08/27,01:43:23,11,07,1, 12.0,1,1, 9.520, 10514.203, 480.904, 52882.355 25/08/27,01:43:23,12,07,1, 12.0,1,1, 9.520, 10514.249, 480.971, 52882.417 25/08/27,01:43:23,13,07,1, 12.0,1,1, 9.520, 10514.245, 481.027, 52882.557 25/08/27,01:43:23,14,07,1, 12.0,1,1, 9.520, 10514.239, 480.935, 52882.382 25/08/27,01:43:23,15,07,1, 12.0,1,1, 9.520, 10514.227, 480.939, 52882.468 25/08/27,01:43:23,16,07,1, 12.0,1,1, 9.520, 10514.233, 481.004, 52882.553 25/08/27,01:43:23,17,07,1, 12.0,1,1, 9.520, 10514.240, 480.961, 52882.450 25/08/27,01:43:23,18,07,1, 12.0,1,1, 9.520, 10514.210, 480.924, 52882.467 25/08/27,01:43:23,19,07,1, 12.0,1,1, 9.520, 10514.262, 480.964, 52882.490 25/08/27,01:43:24,00,07,1, 11.9,1,1, 9.519, 10514.259, 480.964, 52882.490 25/08/27,01:43:24,01,07,1, 11.9,1,1, 9.519, 10514.220, 480.933, 52882.374 25/08/27,01:43:24,02,07,1, 11.9,1,1, 9.519, 10514.222, 480.947, 52882.470 25/08/27,01:43:24,03,07,1, 11.9,1,1, 9.519, 10514.248, 481.000, 52882.457 25/08/27,01:43:24,04,07,1, 11.9,1,1, 9.519, 10514.259, 480.952, 52882.444 25/08/27,01:43:24,05,07,1, 11.9,1,1, 9.519, 10514.245, 480.907, 52882.434 25/08/27,01:43:24,06,07,1, 11.9,1,1, 9.519, 10514.276, 480.992, 52882.527 25/08/27,01:43:24,07,07,1, 11.9,1,1, 9.519, 10514.256, 481.011, 52882.424 25/08/27,01:43:24,08,07,1, 11.9,1,1, 9.519, 10514.231, 480.914, 52882.434 25/08/27,01:43:24,09,07,1, 11.9,1,1, 9.519, 10514.258, 480.949, 52882.464 25/08/27,01:43:24,10,07,1, 11.9,1,1, 9.519, 10514.301, 481.018, 52882.546 25/08/27,01:43:24,11,07,1, 11.9,1,1, 9.519, 10514.321, 480.971, 52882.197 25/08/27,01:43:24,12,07,1, 11.9,1,1, 9.519, 10514.230, 480.941, 52882.435 25/08/27,01:43:24,13,07,1, 11.9,1,1, 9.519, 10514.261, 480.986, 52882.478 25/08/27,01:43:24,14,07,1, 11.9,1,1, 9.519, 10514.281, 480.995, 52882.438 25/08/27,01:43:24,15,07,1, 11.9,1,1, 9.519, 10514.248, 480.935, 52882.464 25/08/27,01:43:24,16,07,1, 11.9,1,1, 9.519, 10514.276, 480.944, 52882.423 25/08/27,01:43:24,17,07,1, 11.9,1,1, 9.519, 10514.273, 481.002, 52882.510 25/08/27,01:43:24,18,07,1, 11.9,1,1, 9.519, 10514.244, 480.969, 52882.413 25/08/27,01:43:24,19,07,1, 11.9,1,1, 9.519, 10514.265, 480.916, 52882.393 25/08/27,01:43:25,00,07,1, 11.9,1,1, 9.519, 10514.259, 480.916, 52882.393 25/08/27,01:43:25,01,07,1, 11.9,1,1, 9.519, 10514.244, 480.996, 52882.406 25/08/27,01:43:25,02,07,1, 11.9,1,1, 9.519, 10514.252, 480.923, 52882.364 25/08/27,01:43:25,03,07,1, 11.9,1,1, 9.519, 10514.257, 480.958, 52882.495 25/08/27,01:43:25,04,07,1, 11.9,1,1, 9.519, 10514.288, 481.030, 52882.485 25/08/27,01:43:25,05,07,1, 11.9,1,1, 9.519, 10514.241, 480.946, 52882.413 25/08/27,01:43:25,06,07,1, 11.9,1,1, 9.519, 10514.248, 480.933, 52882.403 25/08/27,01:43:25,07,07,1, 11.9,1,1, 9.519, 10514.295, 480.984, 52882.396 25/08/27,01:43:25,08,07,1, 11.9,1,1, 9.519, 10514.301, 481.006, 52882.448 25/08/27,01:43:25,09,07,1, 11.9,1,1, 9.519, 10514.265, 480.923, 52882.435 25/08/27,01:43:25,10,07,1, 11.9,1,1, 9.519, 10514.293, 480.932, 52882.415 25/08/27,01:43:25,11,07,1, 11.9,1,1, 9.519, 10514.280, 481.002, 52882.440 25/08/27,01:43:25,12,07,1, 11.9,1,1, 9.519, 10514.258, 480.963, 52882.419 25/08/27,01:43:25,13,07,1, 11.9,1,1, 9.519, 10514.296, 480.916, 52882.389 25/08/27,01:43:25,14,07,1, 11.9,1,1, 9.519, 10514.275, 480.991, 52882.430 25/08/27,01:43:25,15,07,1, 11.9,1,1, 9.519, 10514.283, 480.971, 52882.404 25/08/27,01:43:25,16,07,1, 11.9,1,1, 9.519, 10514.266, 480.903, 52882.367 25/08/27,01:43:25,17,07,1, 11.9,1,1, 9.519, 10514.289, 480.951, 52882.410 25/08/27,01:43:25,18,07,1, 11.9,1,1, 9.519, 10514.291, 481.016, 52882.475 25/08/27,01:43:25,19,07,1, 11.9,1,1, 9.519, 10514.279, 480.949, 52882.432 25/08/27,01:43:26,00,07,1, 11.9,1,1, 9.519, 10514.276, 480.949, 52882.432 25/08/27,01:43:26,01,07,1, 11.9,1,1, 9.519, 10514.321, 480.977, 52882.440 25/08/27,01:43:26,02,07,1, 11.9,1,1, 9.519, 10514.310, 480.989, 52882.418 25/08/27,01:43:26,03,07,1, 11.9,1,1, 9.519, 10514.273, 480.924, 52882.309 25/08/27,01:43:26,04,07,1, 11.9,1,1, 9.519, 10514.275, 480.926, 52882.396 25/08/27,01:43:26,05,07,1, 11.9,1,1, 9.519, 10514.292, 480.973, 52882.470 25/08/27,01:43:26,06,07,1, 11.9,1,1, 9.519, 10514.308, 480.935, 52882.419 25/08/27,01:43:26,07,07,1, 11.9,1,1, 9.519, 10514.297, 480.863, 52882.427 25/08/27,01:43:26,08,07,1, 11.9,1,1, 9.519, 10514.311, 480.976, 52882.431 25/08/27,01:43:26,09,07,1, 11.9,1,1, 9.519, 10514.297, 480.969, 52882.440 25/08/27,01:43:26,10,07,1, 11.9,1,1, 9.519, 10514.288, 480.914, 52882.402 25/08/27,01:43:26,11,07,1, 11.9,1,1, 9.519, 10514.314, 480.934, 52882.455 25/08/27,01:43:26,12,07,1, 11.9,1,1, 9.519, 10514.328, 480.994, 52882.430 25/08/27,01:43:26,13,07,1, 11.9,1,1, 9.519, 10514.307, 480.895, 52882.381 25/08/27,01:43:26,14,07,1, 11.9,1,1, 9.519, 10514.331, 480.929, 52882.404 25/08/27,01:43:26,15,07,1, 11.9,1,1, 9.519, 10514.303, 480.984, 52882.445 25/08/27,01:43:26,16,07,1, 11.9,1,1, 9.519, 10514.294, 480.959, 52882.467 25/08/27,01:43:26,17,07,1, 11.9,1,1, 9.519, 10514.282, 480.904, 52882.428 25/08/27,01:43:26,18,07,1, 11.9,1,1, 9.519, 10514.313, 480.953, 52882.481 25/08/27,01:43:26,19,07,1, 11.9,1,1, 9.519, 10514.302, 481.004, 52882.447 25/08/27,01:43:27,00,07,1, 11.9,1,1, 9.518, 10514.301, 481.004, 52882.447 25/08/27,01:43:27,01,07,1, 11.9,1,1, 9.518, 10514.280, 480.915, 52882.424 25/08/27,01:43:27,02,07,1, 11.9,1,1, 9.518, 10514.343, 480.977, 52882.477 25/08/27,01:43:27,03,07,1, 11.9,1,1, 9.518, 10514.303, 480.971, 52882.472 25/08/27,01:43:27,04,07,1, 11.9,1,1, 9.518, 10514.308, 480.904, 52882.381 25/08/27,01:43:27,05,07,1, 11.9,1,1, 9.518, 10514.321, 480.936, 52882.434 25/08/27,01:43:27,06,07,1, 11.9,1,1, 9.518, 10514.333, 480.998, 52882.512 25/08/27,01:43:27,07,07,1, 11.9,1,1, 9.518, 10514.310, 480.941, 52882.419 25/08/27,01:43:27,08,07,1, 11.9,1,1, 9.518, 10514.326, 480.944, 52882.422 25/08/27,01:43:27,09,07,1, 11.9,1,1, 9.518, 10514.331, 480.976, 52882.433 25/08/27,01:43:27,10,07,1, 11.9,1,1, 9.518, 10514.315, 480.954, 52882.421 25/08/27,01:43:27,11,07,1, 11.9,1,1, 9.518, 10514.281, 480.910, 52882.354 25/08/27,01:43:27,12,07,1, 11.9,1,1, 9.518, 10514.318, 480.955, 52882.405 25/08/27,01:43:27,13,07,1, 11.9,1,1, 9.518, 10514.341, 480.992, 52882.467 25/08/27,01:43:27,14,07,1, 11.9,1,1, 9.518, 10514.316, 480.897, 52882.325 25/08/27,01:43:27,15,07,1, 11.9,1,1, 9.518, 10514.309, 480.908, 52882.416 25/08/27,01:43:27,16,07,1, 11.9,1,1, 9.518, 10514.333, 480.988, 52882.457 25/08/27,01:43:27,17,07,1, 11.9,1,1, 9.518, 10514.331, 480.987, 52882.369 25/08/27,01:43:27,18,07,1, 11.9,1,1, 9.518, 10514.316, 480.899, 52882.365 25/08/27,01:43:27,19,07,1, 11.9,1,1, 9.518, 10514.343, 480.933, 52882.440 25/08/27,01:43:28,00,07,1, 11.9,1,1, 9.518, 10514.343, 480.933, 52882.440 25/08/27,01:43:28,01,07,1, 11.9,1,1, 9.518, 10514.312, 480.918, 52882.452 25/08/27,01:43:28,02,07,1, 11.9,1,1, 9.518, 10514.346, 480.910, 52882.437 25/08/27,01:43:28,03,07,1, 11.9,1,1, 9.518, 10514.374, 480.954, 52882.414 25/08/27,01:43:28,04,07,1, 11.9,1,1, 9.518, 10514.347, 480.916, 52882.385 25/08/27,01:43:28,05,07,1, 11.9,1,1, 9.518, 10514.347, 480.895, 52882.395 25/08/27,01:43:28,06,07,1, 11.9,1,1, 9.518, 10514.387, 480.957, 52882.530 25/08/27,01:43:28,07,07,1, 11.9,1,1, 9.518, 10514.374, 480.969, 52882.437 25/08/27,01:43:28,08,07,1, 11.9,1,1, 9.518, 10514.338, 480.922, 52882.442 25/08/27,01:43:28,09,07,1, 11.9,1,1, 9.518, 10514.375, 480.915, 52882.403 25/08/27,01:43:28,10,07,1, 11.9,1,1, 9.518, 10514.384, 480.990, 52882.466 25/08/27,01:43:28,11,07,1, 11.9,1,1, 9.518, 10514.357, 480.917, 52882.401 25/08/27,01:43:28,12,07,1, 11.9,1,1, 9.518, 10514.353, 480.905, 52882.349 25/08/27,01:43:28,13,07,1, 11.9,1,1, 9.518, 10514.367, 480.969, 52882.460 25/08/27,01:43:28,14,07,1, 11.9,1,1, 9.518, 10514.367, 480.977, 52882.475 25/08/27,01:43:28,15,07,1, 11.9,1,1, 9.518, 10514.378, 480.891, 52882.394 25/08/27,01:43:28,16,07,1, 11.9,1,1, 9.518, 10514.362, 480.937, 52882.443 25/08/27,01:43:28,17,07,1, 11.9,1,1, 9.518, 10514.354, 481.009, 52882.485 25/08/27,01:43:28,18,07,1, 11.9,1,1, 9.518, 10514.348, 480.935, 52882.452 25/08/27,01:43:28,19,07,1, 11.9,1,1, 9.518, 10514.350, 480.912, 52882.435 25/08/27,01:43:29,00,07,1, 11.9,1,1, 9.520, 10514.343, 480.912, 52882.435 25/08/27,01:43:29,01,07,1, 11.9,1,1, 9.520, 10514.361, 480.987, 52882.448 25/08/27,01:43:29,02,07,1, 11.9,1,1, 9.520, 10514.359, 480.887, 52882.375 25/08/27,01:43:29,03,07,1, 11.9,1,1, 9.520, 10514.349, 480.890, 52882.284 25/08/27,01:43:29,04,07,1, 11.9,1,1, 9.520, 10514.401, 480.964, 52882.478 25/08/27,01:43:29,05,07,1, 11.9,1,1, 9.520, 10514.387, 480.946, 52882.394 25/08/27,01:43:29,06,07,1, 11.9,1,1, 9.520, 10514.405, 480.868, 52882.325 25/08/27,01:43:29,07,07,1, 11.9,1,1, 9.520, 10514.403, 480.951, 52882.410 25/08/27,01:43:29,08,07,1, 11.9,1,1, 9.520, 10514.400, 480.946, 52882.477 25/08/27,01:43:29,09,07,1, 11.9,1,1, 9.520, 10514.355, 480.864, 52882.320 25/08/27,01:43:29,10,07,1, 11.9,1,1, 9.520, 10514.387, 480.914, 52882.415 25/08/27,01:43:29,11,07,1, 11.9,1,1, 9.520, 10514.408, 480.965, 52882.413 25/08/27,01:43:29,12,07,1, 11.9,1,1, 9.520, 10514.394, 480.927, 52882.412 25/08/27,01:43:29,13,07,1, 11.9,1,1, 9.520, 10514.381, 480.878, 52882.395 25/08/27,01:43:29,14,07,1, 11.9,1,1, 9.520, 10514.417, 480.930, 52882.468 25/08/27,01:43:29,15,07,1, 11.9,1,1, 9.520, 10514.399, 480.926, 52882.443 25/08/27,01:43:29,16,07,1, 11.9,1,1, 9.520, 10514.392, 480.874, 52882.349 25/08/27,01:43:29,17,07,1, 11.9,1,1, 9.520, 10514.387, 480.889, 52882.404 25/08/27,01:43:29,18,07,1, 11.9,1,1, 9.520, 10514.394, 480.968, 52882.514 25/08/27,01:43:29,19,07,1, 11.9,1,1, 9.520, 10514.396, 480.897, 52882.387 25/08/27,01:43:30,00,07,1, 11.9,1,1, 9.518, 10514.393, 480.897, 52882.387 25/08/27,01:43:30,01,07,1, 11.9,1,1, 9.518, 10514.411, 480.914, 52882.392 25/08/27,01:43:30,02,07,1, 11.9,1,1, 9.518, 10514.431, 480.937, 52882.460 25/08/27,01:43:30,03,07,1, 11.9,1,1, 9.518, 10514.362, 480.846, 52882.310 25/08/27,01:43:30,04,07,1, 11.9,1,1, 9.518, 10514.413, 480.886, 52882.426 25/08/27,01:43:30,05,07,1, 11.9,1,1, 9.518, 10514.440, 480.912, 52882.405 25/08/27,01:43:30,06,07,1, 11.9,1,1, 9.518, 10514.419, 480.896, 52882.422 25/08/27,01:43:30,07,07,1, 11.9,1,1, 9.518, 10514.386, 480.848, 52882.340 25/08/27,01:43:30,08,07,1, 11.9,1,1, 9.518, 10514.417, 480.918, 52882.480 25/08/27,01:43:30,09,07,1, 11.9,1,1, 9.518, 10514.425, 480.899, 52882.363 25/08/27,01:43:30,10,07,1, 11.9,1,1, 9.518, 10514.395, 480.851, 52882.364 25/08/27,01:43:30,11,07,1, 11.9,1,1, 9.518, 10514.437, 480.895, 52882.410 25/08/27,01:43:30,12,07,1, 11.9,1,1, 9.518, 10514.431, 480.949, 52882.468 25/08/27,01:43:30,13,07,1, 11.9,1,1, 9.518, 10514.422, 480.889, 52882.384 25/08/27,01:43:30,14,07,1, 11.9,1,1, 9.518, 10514.396, 480.876, 52882.642 25/08/27,01:43:30,15,07,1, 11.9,1,1, 9.518, 10514.445, 480.928, 52882.423 25/08/27,01:43:30,16,07,1, 11.9,1,1, 9.518, 10514.415, 480.940, 52882.445 25/08/27,01:43:30,17,07,1, 11.9,1,1, 9.518, 10514.393, 480.851, 52882.304 25/08/27,01:43:30,18,07,1, 11.9,1,1, 9.518, 10514.448, 480.874, 52882.384 25/08/27,01:43:30,19,07,1, 11.9,1,1, 9.518, 10514.444, 480.938, 52882.351 25/08/27,01:43:31,00,07,1, 11.9,1,1, 9.521, 10514.443, 480.938, 52882.351 25/08/27,01:43:31,01,07,1, 11.9,1,1, 9.521, 10514.420, 480.826, 52882.365 25/08/27,01:43:31,02,07,1, 11.9,1,1, 9.521, 10514.437, 480.892, 52882.421 25/08/27,01:43:31,03,07,1, 11.9,1,1, 9.521, 10514.445, 480.920, 52882.458 25/08/27,01:43:31,04,07,1, 11.9,1,1, 9.521, 10514.391, 480.845, 52882.407 25/08/27,01:43:31,05,07,1, 11.9,1,1, 9.521, 10514.425, 480.861, 52882.409 25/08/27,01:43:31,06,07,1, 11.9,1,1, 9.521, 10514.452, 480.926, 52882.443 25/08/27,01:43:31,07,07,1, 11.9,1,1, 9.521, 10514.427, 480.866, 52882.409 25/08/27,01:43:31,08,07,1, 11.9,1,1, 9.521, 10514.434, 480.847, 52882.386 25/08/27,01:43:31,09,07,1, 11.9,1,1, 9.521, 10514.470, 480.907, 52882.421 25/08/27,01:43:31,10,07,1, 11.9,1,1, 9.521, 10514.472, 480.888, 52882.435 25/08/27,01:43:31,11,07,1, 11.9,1,1, 9.521, 10514.437, 480.823, 52882.410 25/08/27,01:43:31,12,07,1, 11.9,1,1, 9.521, 10514.446, 480.844, 52882.415 25/08/27,01:43:31,13,07,1, 11.9,1,1, 9.521, 10514.489, 480.904, 52882.410 25/08/27,01:43:31,14,07,1, 11.9,1,1, 9.521, 10514.422, 480.860, 52882.384 25/08/27,01:43:31,15,07,1, 11.9,1,1, 9.521, 10514.449, 480.814, 52882.390 25/08/27,01:43:31,16,07,1, 11.9,1,1, 9.521, 10514.474, 480.867, 52882.447 25/08/27,01:43:31,17,07,1, 11.9,1,1, 9.521, 10514.473, 480.883, 52882.469 25/08/27,01:43:31,18,07,1, 11.9,1,1, 9.521, 10514.434, 480.816, 52882.458 25/08/27,01:43:31,19,07,1, 11.9,1,1, 9.521, 10514.465, 480.852, 52882.435 25/08/27,01:43:32,00,07,1, 11.9,1,1, 9.518, 10514.460, 480.852, 52882.435 25/08/27,01:43:32,01,07,1, 11.9,1,1, 9.518, 10514.422, 480.842, 52882.177 25/08/27,01:43:32,02,07,1, 11.9,1,1, 9.518, 10514.417, 480.830, 52882.501 25/08/27,01:43:32,03,07,1, 11.9,1,1, 9.518, 10514.493, 480.884, 52882.495 25/08/27,01:43:32,04,07,1, 11.9,1,1, 9.518, 10514.447, 480.834, 52882.380 25/08/27,01:43:32,05,07,1, 11.9,1,1, 9.518, 10514.402, 480.796, 52882.370 25/08/27,01:43:32,06,07,1, 11.9,1,1, 9.518, 10514.461, 480.836, 52882.486 25/08/27,01:43:32,07,07,1, 11.9,1,1, 9.518, 10514.469, 480.885, 52882.431 25/08/27,01:43:32,08,07,1, 11.9,1,1, 9.518, 10514.460, 480.802, 52882.381 25/08/27,01:43:32,09,07,1, 11.9,1,1, 9.518, 10514.456, 480.813, 52882.377 25/08/27,01:43:32,10,07,1, 11.9,1,1, 9.518, 10514.469, 480.868, 52882.428 25/08/27,01:43:32,11,07,1, 11.9,1,1, 9.518, 10514.491, 480.868, 52882.426 25/08/27,01:43:32,12,07,1, 11.9,1,1, 9.518, 10514.482, 480.819, 52882.439 25/08/27,01:43:32,13,07,1, 11.9,1,1, 9.518, 10514.463, 480.825, 52882.428 25/08/27,01:43:32,14,07,1, 11.9,1,1, 9.518, 10514.471, 480.877, 52882.487 25/08/27,01:43:32,15,07,1, 11.9,1,1, 9.518, 10514.458, 480.831, 52882.423 25/08/27,01:43:32,16,07,1, 11.9,1,1, 9.518, 10514.454, 480.790, 52882.442 25/08/27,01:43:32,17,07,1, 11.9,1,1, 9.518, 10514.467, 480.871, 52882.442 25/08/27,01:43:32,18,07,1, 11.9,1,1, 9.518, 10514.485, 480.872, 52882.451 25/08/27,01:43:32,19,07,1, 11.9,1,1, 9.518, 10514.490, 480.813, 52882.435 25/08/27,01:43:33,00,07,1, 11.9,1,1, 9.518, 10514.485, 480.813, 52882.435 25/08/27,01:43:33,01,07,1, 11.9,1,1, 9.518, 10514.501, 480.893, 52882.455 25/08/27,01:43:33,02,07,1, 11.9,1,1, 9.518, 10514.482, 480.825, 52882.369 25/08/27,01:43:33,03,07,1, 11.9,1,1, 9.518, 10514.476, 480.800, 52882.432 25/08/27,01:43:33,04,07,1, 11.9,1,1, 9.518, 10514.528, 480.893, 52882.505 25/08/27,01:43:33,05,07,1, 11.9,1,1, 9.518, 10514.497, 480.858, 52882.486 25/08/27,01:43:33,06,07,1, 11.9,1,1, 9.518, 10514.467, 480.783, 52882.379 25/08/27,01:43:33,07,07,1, 11.9,1,1, 9.518, 10514.463, 480.824, 52882.420 25/08/27,01:43:33,08,07,1, 11.9,1,1, 9.518, 10514.497, 480.885, 52882.501 25/08/27,01:43:33,09,07,1, 11.9,1,1, 9.518, 10514.482, 480.823, 52882.461 25/08/27,01:43:33,10,07,1, 11.9,1,1, 9.518, 10514.493, 480.814, 52882.427 25/08/27,01:43:33,11,07,1, 11.9,1,1, 9.518, 10514.522, 480.856, 52882.455 25/08/27,01:43:33,12,07,1, 11.9,1,1, 9.518, 10514.509, 480.858, 52882.469 25/08/27,01:43:33,13,07,1, 11.9,1,1, 9.518, 10514.467, 480.799, 52882.428 25/08/27,01:43:33,14,07,1, 11.9,1,1, 9.518, 10514.516, 480.822, 52882.431 25/08/27,01:43:33,15,07,1, 11.9,1,1, 9.518, 10514.510, 480.874, 52882.494 25/08/27,01:43:33,16,07,1, 11.9,1,1, 9.518, 10514.503, 480.801, 52882.423 25/08/27,01:43:33,17,07,1, 11.9,1,1, 9.518, 10514.478, 480.787, 52882.440 25/08/27,01:43:33,18,07,1, 11.9,1,1, 9.518, 10514.513, 480.870, 52882.431 25/08/27,01:43:33,19,07,1, 11.9,1,1, 9.518, 10514.518, 480.828, 52882.455 25/08/27,01:43:34,00,07,1, 11.9,1,1, 9.518, 10514.510, 480.828, 52882.455 25/08/27,01:43:34,01,07,1, 11.9,1,1, 9.518, 10514.524, 480.791, 52882.444 25/08/27,01:43:34,02,07,1, 11.9,1,1, 9.518, 10514.518, 480.868, 52882.486 25/08/27,01:43:34,03,07,1, 11.9,1,1, 9.518, 10514.493, 480.829, 52882.427 25/08/27,01:43:34,04,07,1, 11.9,1,1, 9.518, 10514.480, 480.754, 52882.408 25/08/27,01:43:34,05,07,1, 11.9,1,1, 9.518, 10514.540, 480.848, 52882.444 25/08/27,01:43:34,06,07,1, 11.9,1,1, 9.518, 10514.532, 480.850, 52882.498 25/08/27,01:43:34,07,07,1, 11.9,1,1, 9.518, 10514.511, 480.780, 52882.444 25/08/27,01:43:34,08,07,1, 11.9,1,1, 9.518, 10514.517, 480.784, 52882.409 25/08/27,01:43:34,09,07,1, 11.9,1,1, 9.518, 10514.524, 480.859, 52882.497 25/08/27,01:43:34,10,07,1, 11.9,1,1, 9.518, 10514.496, 480.820, 52882.413 25/08/27,01:43:34,11,07,1, 11.9,1,1, 9.518, 10514.474, 480.772, 52882.409 25/08/27,01:43:34,12,07,1, 11.9,1,1, 9.518, 10514.529, 480.814, 52882.426 25/08/27,01:43:34,13,07,1, 11.9,1,1, 9.518, 10514.528, 480.855, 52882.407 25/08/27,01:43:34,14,07,1, 11.9,1,1, 9.518, 10514.494, 480.794, 52882.396 25/08/27,01:43:34,15,07,1, 11.9,1,1, 9.518, 10514.550, 480.762, 52882.389 25/08/27,01:43:34,16,07,1, 11.9,1,1, 9.518, 10514.553, 480.833, 52882.437 25/08/27,01:43:34,17,07,1, 11.9,1,1, 9.518, 10514.499, 480.819, 52882.432 25/08/27,01:43:34,18,07,1, 11.9,1,1, 9.518, 10514.521, 480.762, 52882.347 25/08/27,01:43:34,19,07,1, 11.9,1,1, 9.518, 10514.494, 480.809, 52882.473 25/08/27,01:43:35,00,06,1, 11.9,1,1, 9.519, 10514.493, 480.809, 52882.473 25/08/27,01:43:35,01,06,1, 11.9,1,1, 9.519, 10514.519, 480.764, 52882.448 25/08/27,01:43:35,02,06,1, 11.9,1,1, 9.519, 10514.513, 480.741, 52882.469 25/08/27,01:43:35,03,06,1, 11.9,1,1, 9.519, 10514.547, 480.827, 52882.417 25/08/27,01:43:35,04,06,1, 11.9,1,1, 9.519, 10514.549, 480.809, 52882.459 25/08/27,01:43:35,05,06,1, 11.9,1,1, 9.519, 10514.500, 480.728, 52882.328 25/08/27,01:43:35,06,06,1, 11.9,1,1, 9.519, 10514.532, 480.780, 52882.436 25/08/27,01:43:35,07,06,1, 11.9,1,1, 9.519, 10514.563, 480.819, 52882.442 25/08/27,01:43:35,08,06,1, 11.9,1,1, 9.519, 10514.528, 480.782, 52882.410 25/08/27,01:43:35,09,06,1, 11.9,1,1, 9.519, 10514.521, 480.744, 52882.402 25/08/27,01:43:35,10,06,1, 11.9,1,1, 9.519, 10514.534, 480.793, 52882.406 25/08/27,01:43:35,11,06,1, 11.9,1,1, 9.519, 10514.518, 480.819, 52882.480 25/08/27,01:43:35,12,06,1, 11.9,1,1, 9.519, 10514.548, 480.742, 52882.384 25/08/27,01:43:35,13,06,1, 11.9,1,1, 9.519, 10514.532, 480.761, 52882.401 25/08/27,01:43:35,14,06,1, 11.9,1,1, 9.519, 10514.552, 480.826, 52882.453 25/08/27,01:43:35,15,06,1, 11.9,1,1, 9.519, 10514.545, 480.781, 52882.411 25/08/27,01:43:35,16,06,1, 11.9,1,1, 9.519, 10514.546, 480.728, 52882.336 25/08/27,01:43:35,17,06,1, 11.9,1,1, 9.519, 10514.536, 480.795, 52882.501 25/08/27,01:43:35,18,06,1, 11.9,1,1, 9.519, 10514.546, 480.805, 52882.505 25/08/27,01:43:35,19,06,1, 11.9,1,1, 9.519, 10514.527, 480.736, 52882.380 25/08/27,01:43:36,00,06,1, 12.0,1,1, 9.516, 10514.526, 480.736, 52882.380 25/08/27,01:43:36,01,06,1, 12.0,1,1, 9.516, 10514.546, 480.831, 52882.456 25/08/27,01:43:36,02,06,1, 12.0,1,1, 9.516, 10514.537, 480.796, 52882.422 25/08/27,01:43:36,03,06,1, 12.0,1,1, 9.516, 10514.535, 480.712, 52882.388 25/08/27,01:43:36,04,06,1, 12.0,1,1, 9.516, 10514.546, 480.757, 52882.434 25/08/27,01:43:36,05,06,1, 12.0,1,1, 9.516, 10514.550, 480.799, 52882.430 25/08/27,01:43:36,06,06,1, 12.0,1,1, 9.516, 10514.536, 480.756, 52882.410 25/08/27,01:43:36,07,06,1, 12.0,1,1, 9.516, 10514.546, 480.731, 52882.389 25/08/27,01:43:36,08,06,1, 12.0,1,1, 9.516, 10514.560, 480.813, 52882.450 25/08/27,01:43:36,09,06,1, 12.0,1,1, 9.516, 10514.565, 480.806, 52882.479 25/08/27,01:43:36,10,06,1, 12.0,1,1, 9.516, 10514.531, 480.738, 52882.407 25/08/27,01:43:36,11,06,1, 12.0,1,1, 9.516, 10514.561, 480.762, 52882.428 25/08/27,01:43:36,12,06,1, 12.0,1,1, 9.516, 10514.563, 480.813, 52882.497 25/08/27,01:43:36,13,06,1, 12.0,1,1, 9.516, 10514.554, 480.769, 52882.376 25/08/27,01:43:36,14,06,1, 12.0,1,1, 9.516, 10514.549, 480.718, 52882.417 25/08/27,01:43:36,15,06,1, 12.0,1,1, 9.516, 10514.579, 480.774, 52882.472 25/08/27,01:43:36,16,06,1, 12.0,1,1, 9.516, 10514.538, 480.788, 52882.439 25/08/27,01:43:36,17,06,1, 12.0,1,1, 9.516, 10514.556, 480.720, 52882.401 25/08/27,01:43:36,18,06,1, 12.0,1,1, 9.516, 10514.567, 480.772, 52882.462 25/08/27,01:43:36,19,06,1, 12.0,1,1, 9.516, 10514.545, 480.828, 52882.481 25/08/27,01:43:37,00,06,1, 11.9,1,1, 9.516, 10514.543, 480.828, 52882.481 25/08/27,01:43:37,01,06,1, 11.9,1,1, 9.516, 10514.536, 480.725, 52882.424 25/08/27,01:43:37,02,06,1, 11.9,1,1, 9.516, 10514.564, 480.789, 52882.470 25/08/27,01:43:37,03,06,1, 11.9,1,1, 9.516, 10514.584, 480.799, 52882.452 25/08/27,01:43:37,04,06,1, 11.9,1,1, 9.516, 10514.546, 480.750, 52882.640 25/08/27,01:43:37,05,06,1, 11.9,1,1, 9.516, 10514.571, 480.726, 52882.380 25/08/27,01:43:37,06,06,1, 11.9,1,1, 9.516, 10514.570, 480.802, 52882.402 25/08/27,01:43:37,07,06,1, 11.9,1,1, 9.516, 10514.577, 480.775, 52882.355 25/08/27,01:43:37,08,06,1, 11.9,1,1, 9.516, 10514.560, 480.716, 52882.373 25/08/27,01:43:37,09,06,1, 11.9,1,1, 9.516, 10514.586, 480.766, 52882.424 25/08/27,01:43:37,10,06,1, 11.9,1,1, 9.516, 10514.586, 480.804, 52882.461 25/08/27,01:43:37,11,06,1, 11.9,1,1, 9.516, 10514.558, 480.750, 52882.421 25/08/27,01:43:37,12,06,1, 11.9,1,1, 9.516, 10514.569, 480.765, 52882.409 25/08/27,01:43:37,13,06,1, 11.9,1,1, 9.516, 10514.617, 480.792, 52882.439 25/08/27,01:43:37,14,06,1, 11.9,1,1, 9.516, 10514.562, 480.775, 52882.407 25/08/27,01:43:37,15,06,1, 11.9,1,1, 9.516, 10514.550, 480.701, 52882.435 25/08/27,01:43:37,16,06,1, 11.9,1,1, 9.516, 10514.607, 480.753, 52882.457 25/08/27,01:43:37,17,06,1, 11.9,1,1, 9.516, 10514.580, 480.825, 52882.501 25/08/27,01:43:37,18,06,1, 11.9,1,1, 9.516, 10514.560, 480.722, 52882.418 25/08/27,01:43:37,19,06,1, 11.9,1,1, 9.516, 10514.556, 480.723, 52882.457 25/08/27,01:43:38,00,07,1, 11.9,1,1, 9.519, 10514.551, 480.723, 52882.457 25/08/27,01:43:38,01,07,1, 11.9,1,1, 9.519, 10514.583, 480.784, 52882.487 25/08/27,01:43:38,02,07,1, 11.9,1,1, 9.519, 10514.550, 480.688, 52882.446 25/08/27,01:43:38,03,07,1, 11.9,1,1, 9.519, 10514.590, 480.720, 52882.440 25/08/27,01:43:38,04,07,1, 11.9,1,1, 9.519, 10514.594, 480.821, 52882.520 25/08/27,01:43:38,05,07,1, 11.9,1,1, 9.519, 10514.583, 480.741, 52882.420 25/08/27,01:43:38,06,07,1, 11.9,1,1, 9.519, 10514.561, 480.725, 52882.394 25/08/27,01:43:38,07,07,1, 11.9,1,1, 9.519, 10514.558, 480.762, 52882.448 25/08/27,01:43:38,08,07,1, 11.9,1,1, 9.519, 10514.583, 480.779, 52882.500 25/08/27,01:43:38,09,07,1, 11.9,1,1, 9.519, 10514.554, 480.700, 52882.364 25/08/27,01:43:38,10,07,1, 11.9,1,1, 9.519, 10514.574, 480.713, 52882.433 25/08/27,01:43:38,11,07,1, 11.9,1,1, 9.519, 10514.587, 480.800, 52882.504 25/08/27,01:43:38,12,07,1, 11.9,1,1, 9.519, 10514.557, 480.744, 52882.426 25/08/27,01:43:38,13,07,1, 11.9,1,1, 9.519, 10514.556, 480.689, 52882.394 25/08/27,01:43:38,14,07,1, 11.9,1,1, 9.519, 10514.592, 480.727, 52882.462 25/08/27,01:43:38,15,07,1, 11.9,1,1, 9.519, 10514.591, 480.780, 52882.424 25/08/27,01:43:38,16,07,1, 11.9,1,1, 9.519, 10514.546, 480.696, 52882.368 25/08/27,01:43:38,17,07,1, 11.9,1,1, 9.519, 10514.578, 480.729, 52882.476 25/08/27,01:43:38,18,07,1, 11.9,1,1, 9.519, 10514.614, 480.777, 52882.535 25/08/27,01:43:38,19,07,1, 11.9,1,1, 9.519, 10514.568, 480.754, 52882.407 25/08/27,01:43:39,00,06,1, 11.9,1,1, 9.518, 10514.560, 480.754, 52882.407 25/08/27,01:43:39,01,06,1, 11.9,1,1, 9.518, 10514.582, 480.764, 52882.468 25/08/27,01:43:39,02,06,1, 11.9,1,1, 9.518, 10514.582, 480.777, 52882.494 25/08/27,01:43:39,03,06,1, 11.9,1,1, 9.518, 10514.559, 480.698, 52882.444 25/08/27,01:43:39,04,06,1, 11.9,1,1, 9.518, 10514.576, 480.675, 52882.380 25/08/27,01:43:39,05,06,1, 11.9,1,1, 9.518, 10514.590, 480.743, 52882.448 25/08/27,01:43:39,06,06,1, 11.9,1,1, 9.518, 10514.591, 480.753, 52882.431 25/08/27,01:43:39,07,06,1, 11.9,1,1, 9.518, 10514.582, 480.676, 52882.366 25/08/27,01:43:39,08,06,1, 11.9,1,1, 9.518, 10514.584, 480.716, 52882.414 25/08/27,01:43:39,09,06,1, 11.9,1,1, 9.518, 10514.631, 480.772, 52882.505 25/08/27,01:43:39,10,06,1, 11.9,1,1, 9.518, 10514.585, 480.721, 52882.429 25/08/27,01:43:39,11,06,1, 11.9,1,1, 9.518, 10514.566, 480.678, 52882.393 25/08/27,01:43:39,12,06,1, 11.9,1,1, 9.518, 10514.607, 480.787, 52882.475 25/08/27,01:43:39,13,06,1, 11.9,1,1, 9.518, 10514.616, 480.754, 52882.443 25/08/27,01:43:39,14,06,1, 11.9,1,1, 9.518, 10514.588, 480.690, 52882.376 25/08/27,01:43:39,15,06,1, 11.9,1,1, 9.518, 10514.612, 480.720, 52882.437 25/08/27,01:43:39,16,06,1, 11.9,1,1, 9.518, 10514.599, 480.795, 52882.438 25/08/27,01:43:39,17,06,1, 11.9,1,1, 9.518, 10514.578, 480.732, 52882.418 25/08/27,01:43:39,18,06,1, 11.9,1,1, 9.518, 10514.577, 480.686, 52882.481 25/08/27,01:43:39,19,06,1, 11.9,1,1, 9.518, 10514.611, 480.765, 52882.423 25/08/27,01:43:40,00,07,1, 11.8,1,1, 9.516, 10514.610, 480.765, 52882.423 25/08/27,01:43:40,01,07,1, 11.8,1,1, 9.516, 10514.590, 480.705, 52882.384 25/08/27,01:43:40,02,07,1, 11.8,1,1, 9.516, 10514.598, 480.707, 52882.357 25/08/27,01:43:40,03,07,1, 11.8,1,1, 9.516, 10514.627, 480.769, 52882.457 25/08/27,01:43:40,04,07,1, 11.8,1,1, 9.516, 10514.619, 480.778, 52882.503 25/08/27,01:43:40,05,07,1, 11.8,1,1, 9.516, 10514.605, 480.687, 52882.380 25/08/27,01:43:40,06,07,1, 11.8,1,1, 9.516, 10514.638, 480.736, 52882.406 25/08/27,01:43:40,07,07,1, 11.8,1,1, 9.516, 10514.642, 480.784, 52882.517 25/08/27,01:43:40,08,07,1, 11.8,1,1, 9.516, 10514.603, 480.714, 52882.401 25/08/27,01:43:40,09,07,1, 11.8,1,1, 9.516, 10514.631, 480.702, 52882.422 25/08/27,01:43:40,10,07,1, 11.8,1,1, 9.516, 10514.626, 480.757, 52882.469 25/08/27,01:43:40,11,07,1, 11.8,1,1, 9.516, 10514.631, 480.747, 52882.508 25/08/27,01:43:40,12,07,1, 11.8,1,1, 9.516, 10514.596, 480.693, 52882.461 25/08/27,01:43:40,13,07,1, 11.8,1,1, 9.516, 10514.622, 480.740, 52882.490 25/08/27,01:43:40,14,07,1, 11.8,1,1, 9.516, 10514.627, 480.789, 52882.462 25/08/27,01:43:40,15,07,1, 11.8,1,1, 9.516, 10514.623, 480.750, 52882.467 25/08/27,01:43:40,16,07,1, 11.8,1,1, 9.516, 10514.622, 480.686, 52882.459 25/08/27,01:43:40,17,07,1, 11.8,1,1, 9.516, 10514.635, 480.740, 52882.472 25/08/27,01:43:40,18,07,1, 11.8,1,1, 9.516, 10514.636, 480.801, 52882.511 25/08/27,01:43:40,19,07,1, 11.8,1,1, 9.516, 10514.619, 480.732, 52882.430 25/08/27,01:43:41,00,06,1, 11.9,1,1, 9.516, 10514.618, 480.732, 52882.430 25/08/27,01:43:41,01,06,1, 11.9,1,1, 9.516, 10514.652, 480.804, 52882.506 25/08/27,01:43:41,02,06,1, 11.9,1,1, 9.516, 10514.614, 480.753, 52882.486 25/08/27,01:43:41,03,06,1, 11.9,1,1, 9.516, 10514.624, 480.685, 52882.372 25/08/27,01:43:41,04,06,1, 11.9,1,1, 9.516, 10514.634, 480.726, 52882.529 25/08/27,01:43:41,05,06,1, 11.9,1,1, 9.516, 10514.648, 480.797, 52882.464 25/08/27,01:43:41,06,06,1, 11.9,1,1, 9.516, 10514.649, 480.710, 52882.373 25/08/27,01:43:41,07,06,1, 11.9,1,1, 9.516, 10514.638, 480.712, 52882.487 25/08/27,01:43:41,08,06,1, 11.9,1,1, 9.516, 10514.645, 480.767, 52882.393 25/08/27,01:43:41,09,06,1, 11.9,1,1, 9.516, 10514.656, 480.793, 52882.490 25/08/27,01:43:41,10,06,1, 11.9,1,1, 9.516, 10514.622, 480.691, 52882.395 25/08/27,01:43:41,11,06,1, 11.9,1,1, 9.516, 10514.640, 480.723, 52882.450 25/08/27,01:43:41,12,06,1, 11.9,1,1, 9.516, 10514.648, 480.783, 52882.511 25/08/27,01:43:41,13,06,1, 11.9,1,1, 9.516, 10514.656, 480.734, 52882.457 25/08/27,01:43:41,14,06,1, 11.9,1,1, 9.516, 10514.626, 480.661, 52882.391 25/08/27,01:43:41,15,06,1, 11.9,1,1, 9.516, 10514.658, 480.732, 52882.395 25/08/27,01:43:41,16,06,1, 11.9,1,1, 9.516, 10514.662, 480.763, 52882.450 25/08/27,01:43:41,17,06,1, 11.9,1,1, 9.516, 10514.634, 480.713, 52882.399 25/08/27,01:43:41,18,06,1, 11.9,1,1, 9.516, 10514.657, 480.716, 52882.457 25/08/27,01:43:41,19,06,1, 11.9,1,1, 9.516, 10514.660, 480.792, 52882.459 25/08/27,01:43:42,00,06,1, 11.9,1,1, 9.518, 10514.660, 480.792, 52882.459 25/08/27,01:43:42,01,06,1, 11.9,1,1, 9.518, 10514.610, 480.693, 52882.379 25/08/27,01:43:42,02,06,1, 11.9,1,1, 9.518, 10514.653, 480.731, 52882.390 25/08/27,01:43:42,03,06,1, 11.9,1,1, 9.518, 10514.661, 480.788, 52882.461 25/08/27,01:43:42,04,06,1, 11.9,1,1, 9.518, 10514.670, 480.684, 52882.373 25/08/27,01:43:42,05,06,1, 11.9,1,1, 9.518, 10514.654, 480.680, 52882.426 25/08/27,01:43:42,06,06,1, 11.9,1,1, 9.518, 10514.651, 480.777, 52882.499 25/08/27,01:43:42,07,06,1, 11.9,1,1, 9.518, 10514.666, 480.805, 52882.532 25/08/27,01:43:42,08,06,1, 11.9,1,1, 9.518, 10514.648, 480.728, 52882.394 25/08/27,01:43:42,09,06,1, 11.9,1,1, 9.518, 10514.677, 480.683, 52882.448 25/08/27,01:43:42,10,06,1, 11.9,1,1, 9.518, 10514.696, 480.784, 52882.436 25/08/27,01:43:42,11,06,1, 11.9,1,1, 9.518, 10514.648, 480.750, 52882.471 25/08/27,01:43:42,12,06,1, 11.9,1,1, 9.518, 10514.643, 480.678, 52882.413 25/08/27,01:43:42,13,06,1, 11.9,1,1, 9.518, 10514.681, 480.741, 52882.426 25/08/27,01:43:42,14,06,1, 11.9,1,1, 9.518, 10514.678, 480.786, 52882.544 25/08/27,01:43:42,15,06,1, 11.9,1,1, 9.518, 10514.641, 480.728, 52882.450 25/08/27,01:43:42,16,06,1, 11.9,1,1, 9.518, 10514.659, 480.699, 52882.481 25/08/27,01:43:42,17,06,1, 11.9,1,1, 9.518, 10514.675, 480.772, 52882.476 25/08/27,01:43:42,18,06,1, 11.9,1,1, 9.518, 10514.677, 480.768, 52882.499 25/08/27,01:43:42,19,06,1, 11.9,1,1, 9.518, 10514.680, 480.701, 52882.354 25/08/27,01:43:43,00,06,1, 11.9,1,1, 9.517, 10514.677, 480.701, 52882.354 25/08/27,01:43:43,01,06,1, 11.9,1,1, 9.517, 10514.713, 480.779, 52882.471 25/08/27,01:43:43,02,06,1, 11.9,1,1, 9.517, 10514.670, 480.716, 52882.400 25/08/27,01:43:43,03,06,1, 11.9,1,1, 9.517, 10514.668, 480.697, 52882.415 25/08/27,01:43:43,04,06,1, 11.9,1,1, 9.517, 10514.743, 480.772, 52882.452 25/08/27,01:43:43,05,06,1, 11.9,1,1, 9.517, 10514.692, 480.790, 52882.494 25/08/27,01:43:43,06,06,1, 11.9,1,1, 9.517, 10514.683, 480.707, 52882.446 25/08/27,01:43:43,07,06,1, 11.9,1,1, 9.517, 10514.710, 480.718, 52882.455 25/08/27,01:43:43,08,06,1, 11.9,1,1, 9.517, 10514.722, 480.802, 52882.454 25/08/27,01:43:43,09,06,1, 11.9,1,1, 9.517, 10514.693, 480.755, 52882.477 25/08/27,01:43:43,10,06,1, 11.9,1,1, 9.517, 10514.685, 480.681, 52882.366 25/08/27,01:43:43,11,06,1, 11.9,1,1, 9.517, 10514.690, 480.747, 52882.519 25/08/27,01:43:43,12,06,1, 11.9,1,1, 9.517, 10514.734, 480.793, 52882.499 25/08/27,01:43:43,13,06,1, 11.9,1,1, 9.517, 10514.722, 480.731, 52882.386 25/08/27,01:43:43,14,06,1, 11.9,1,1, 9.517, 10514.692, 480.725, 52882.483 25/08/27,01:43:43,15,06,1, 11.9,1,1, 9.517, 10514.711, 480.806, 52882.499 25/08/27,01:43:43,16,06,1, 11.9,1,1, 9.517, 10514.712, 480.782, 52882.475 25/08/27,01:43:43,17,06,1, 11.9,1,1, 9.517, 10514.711, 480.731, 52882.418 25/08/27,01:43:43,18,06,1, 11.9,1,1, 9.517, 10514.725, 480.757, 52882.443 25/08/27,01:43:43,19,06,1, 11.9,1,1, 9.517, 10514.740, 480.808, 52882.533 25/08/27,01:43:44,00,06,1, 11.9,1,1, 9.519, 10514.735, 480.808, 52882.533 25/08/27,01:43:44,01,06,1, 11.9,1,1, 9.519, 10514.717, 480.721, 52882.450 25/08/27,01:43:44,02,06,1, 11.9,1,1, 9.519, 10514.739, 480.783, 52882.446 25/08/27,01:43:44,03,06,1, 11.9,1,1, 9.519, 10514.733, 480.775, 52882.444 25/08/27,01:43:44,04,06,1, 11.9,1,1, 9.519, 10514.720, 480.711, 52882.458 25/08/27,01:43:44,05,06,1, 11.9,1,1, 9.519, 10514.712, 480.742, 52882.451 25/08/27,01:43:44,06,06,1, 11.9,1,1, 9.519, 10514.763, 480.810, 52882.546 25/08/27,01:43:44,07,06,1, 11.9,1,1, 9.519, 10514.720, 480.758, 52882.476 25/08/27,01:43:44,08,06,1, 11.9,1,1, 9.519, 10514.717, 480.735, 52882.459 25/08/27,01:43:44,09,06,1, 11.9,1,1, 9.519, 10514.766, 480.789, 52882.534 25/08/27,01:43:44,10,06,1, 11.9,1,1, 9.519, 10514.749, 480.822, 52882.573 25/08/27,01:43:44,11,06,1, 11.9,1,1, 9.519, 10514.735, 480.746, 52882.510 25/08/27,01:43:44,12,06,1, 11.9,1,1, 9.519, 10514.747, 480.731, 52882.415 25/08/27,01:43:44,13,06,1, 11.9,1,1, 9.519, 10514.739, 480.805, 52882.483 25/08/27,01:43:44,14,06,1, 11.9,1,1, 9.519, 10514.728, 480.819, 52882.514 25/08/27,01:43:44,15,06,1, 11.9,1,1, 9.519, 10514.737, 480.748, 52882.500 25/08/27,01:43:44,16,06,1, 11.9,1,1, 9.519, 10514.759, 480.743, 52882.368 25/08/27,01:43:44,17,06,1, 11.9,1,1, 9.519, 10514.754, 480.795, 52882.512 25/08/27,01:43:44,18,06,1, 11.9,1,1, 9.519, 10514.750, 480.790, 52882.498 25/08/27,01:43:44,19,06,1, 11.9,1,1, 9.519, 10514.705, 480.721, 52882.490 25/08/27,01:43:45,00,07,1, 11.9,1,1, 9.515, 10514.702, 480.721, 52882.490 25/08/27,01:43:45,01,07,1, 11.9,1,1, 9.515, 10514.752, 480.817, 52882.498 25/08/27,01:43:45,02,07,1, 11.9,1,1, 9.515, 10514.739, 480.750, 52882.527 25/08/27,01:43:45,03,07,1, 11.9,1,1, 9.515, 10514.765, 480.755, 52882.504 25/08/27,01:43:45,04,07,1, 11.9,1,1, 9.515, 10514.778, 480.794, 52882.561 25/08/27,01:43:45,05,07,1, 11.9,1,1, 9.515, 10514.742, 480.773, 52882.490 25/08/27,01:43:45,06,07,1, 11.9,1,1, 9.515, 10514.745, 480.724, 52882.502 25/08/27,01:43:45,07,07,1, 11.9,1,1, 9.515, 10514.780, 480.778, 52882.490 25/08/27,01:43:45,08,07,1, 11.9,1,1, 9.515, 10514.776, 480.804, 52882.511 25/08/27,01:43:45,09,07,1, 11.9,1,1, 9.515, 10514.754, 480.756, 52882.465 25/08/27,01:43:45,10,07,1, 11.9,1,1, 9.515, 10514.762, 480.756, 52882.515 25/08/27,01:43:45,11,07,1, 11.9,1,1, 9.515, 10514.783, 480.801, 52882.535 25/08/27,01:43:45,12,07,1, 11.9,1,1, 9.515, 10514.771, 480.809, 52882.491 25/08/27,01:43:45,13,07,1, 11.9,1,1, 9.515, 10514.768, 480.734, 52882.532 25/08/27,01:43:45,14,07,1, 11.9,1,1, 9.515, 10514.769, 480.768, 52882.497 25/08/27,01:43:45,15,07,1, 11.9,1,1, 9.515, 10514.802, 480.825, 52882.514 25/08/27,01:43:45,16,07,1, 11.9,1,1, 9.515, 10514.785, 480.773, 52882.441 25/08/27,01:43:45,17,07,1, 11.9,1,1, 9.515, 10514.767, 480.713, 52882.424 25/08/27,01:43:45,18,07,1, 11.9,1,1, 9.515, 10514.804, 480.818, 52882.539 25/08/27,01:43:45,19,07,1, 11.9,1,1, 9.515, 10514.773, 480.850, 52882.504 25/08/27,01:43:46,00,06,1, 12.0,1,1, 9.521, 10514.768, 480.850, 52882.504 25/08/27,01:43:46,01,06,1, 12.0,1,1, 9.521, 10514.764, 480.771, 52882.525 25/08/27,01:43:46,02,06,1, 12.0,1,1, 9.521, 10514.797, 480.816, 52882.536 25/08/27,01:43:46,03,06,1, 12.0,1,1, 9.521, 10514.773, 480.826, 52882.569 25/08/27,01:43:46,04,06,1, 12.0,1,1, 9.521, 10514.775, 480.749, 52882.484 25/08/27,01:43:46,05,06,1, 12.0,1,1, 9.521, 10514.793, 480.776, 52882.522 25/08/27,01:43:46,06,06,1, 12.0,1,1, 9.521, 10514.793, 480.818, 52882.524 25/08/27,01:43:46,07,06,1, 12.0,1,1, 9.521, 10514.775, 480.763, 52882.472 25/08/27,01:43:46,08,06,1, 12.0,1,1, 9.521, 10514.778, 480.753, 52882.447 25/08/27,01:43:46,09,06,1, 12.0,1,1, 9.521, 10514.795, 480.795, 52882.529 25/08/27,01:43:46,10,06,1, 12.0,1,1, 9.521, 10514.778, 480.821, 52882.503 25/08/27,01:43:46,11,06,1, 12.0,1,1, 9.521, 10514.789, 480.754, 52882.511 25/08/27,01:43:46,12,06,1, 12.0,1,1, 9.521, 10514.798, 480.766, 52882.462 25/08/27,01:43:46,13,06,1, 12.0,1,1, 9.521, 10514.811, 480.825, 52882.484 25/08/27,01:43:46,14,06,1, 12.0,1,1, 9.521, 10514.782, 480.800, 52882.464 25/08/27,01:43:46,15,06,1, 12.0,1,1, 9.521, 10514.768, 480.745, 52882.447 25/08/27,01:43:46,16,06,1, 12.0,1,1, 9.521, 10514.818, 480.801, 52882.533 25/08/27,01:43:46,17,06,1, 12.0,1,1, 9.521, 10514.793, 480.828, 52882.533 25/08/27,01:43:46,18,06,1, 12.0,1,1, 9.521, 10514.782, 480.745, 52882.492 25/08/27,01:43:46,19,06,1, 12.0,1,1, 9.521, 10514.788, 480.765, 52882.457 25/08/27,01:43:47,00,07,1, 11.9,1,1, 9.520, 10514.785, 480.765, 52882.457 25/08/27,01:43:47,01,07,1, 11.9,1,1, 9.520, 10514.796, 480.811, 52882.481 25/08/27,01:43:47,02,07,1, 11.9,1,1, 9.520, 10514.770, 480.758, 52882.465 25/08/27,01:43:47,03,07,1, 11.9,1,1, 9.520, 10514.799, 480.777, 52882.518 25/08/27,01:43:47,04,07,1, 11.9,1,1, 9.520, 10514.827, 480.844, 52882.478 25/08/27,01:43:47,05,07,1, 11.9,1,1, 9.520, 10514.811, 480.800, 52882.516 25/08/27,01:43:47,06,07,1, 11.9,1,1, 9.520, 10514.807, 480.736, 52882.426 25/08/27,01:43:47,07,07,1, 11.9,1,1, 9.520, 10514.823, 480.840, 52882.555 25/08/27,01:43:47,08,07,1, 11.9,1,1, 9.520, 10514.803, 480.817, 52882.525 25/08/27,01:43:47,09,07,1, 11.9,1,1, 9.520, 10514.785, 480.765, 52882.459 25/08/27,01:43:47,10,07,1, 11.9,1,1, 9.520, 10514.804, 480.771, 52882.425 25/08/27,01:43:47,11,07,1, 11.9,1,1, 9.520, 10514.816, 480.839, 52882.533 25/08/27,01:43:47,12,07,1, 11.9,1,1, 9.520, 10514.807, 480.794, 52882.495 25/08/27,01:43:47,13,07,1, 11.9,1,1, 9.520, 10514.808, 480.751, 52882.462 25/08/27,01:43:47,14,07,1, 11.9,1,1, 9.520, 10514.834, 480.813, 52882.527 25/08/27,01:43:47,15,07,1, 11.9,1,1, 9.520, 10514.836, 480.852, 52882.555 25/08/27,01:43:47,16,07,1, 11.9,1,1, 9.520, 10514.796, 480.784, 52882.551 25/08/27,01:43:47,17,07,1, 11.9,1,1, 9.520, 10514.818, 480.771, 52882.464 25/08/27,01:43:47,18,07,1, 11.9,1,1, 9.520, 10514.832, 480.802, 52882.566 25/08/27,01:43:47,19,07,1, 11.9,1,1, 9.520, 10514.818, 480.834, 52882.537 25/08/27,01:43:48,00,08,1, 11.9,1,1, 9.511, 10514.810, 480.834, 52882.537 25/08/27,01:43:48,01,08,1, 11.9,1,1, 9.511, 10514.806, 480.787, 52882.520 25/08/27,01:43:48,02,08,1, 11.9,1,1, 9.511, 10514.830, 480.855, 52882.543 25/08/27,01:43:48,03,08,1, 11.9,1,1, 9.511, 10514.809, 480.813, 52882.511 25/08/27,01:43:48,04,08,1, 11.9,1,1, 9.511, 10514.780, 480.755, 52882.476 25/08/27,01:43:48,05,08,1, 11.9,1,1, 9.511, 10514.818, 480.800, 52882.493 25/08/27,01:43:48,06,08,1, 11.9,1,1, 9.511, 10514.812, 480.860, 52882.529 25/08/27,01:43:48,07,08,1, 11.9,1,1, 9.511, 10514.804, 480.770, 52882.481 25/08/27,01:43:48,08,08,1, 11.9,1,1, 9.511, 10514.804, 480.768, 52882.475 25/08/27,01:43:48,09,08,1, 11.9,1,1, 9.511, 10514.821, 480.836, 52882.496 25/08/27,01:43:48,10,08,1, 11.9,1,1, 9.511, 10514.813, 480.832, 52882.560 25/08/27,01:43:48,11,08,1, 11.9,1,1, 9.511, 10514.795, 480.779, 52882.459 25/08/27,01:43:48,12,08,1, 11.9,1,1, 9.511, 10514.812, 480.778, 52882.465 25/08/27,01:43:48,13,08,1, 11.9,1,1, 9.511, 10514.794, 480.870, 52882.571 25/08/27,01:43:48,14,08,1, 11.9,1,1, 9.511, 10514.814, 480.841, 52882.520 25/08/27,01:43:48,15,08,1, 11.9,1,1, 9.511, 10514.782, 480.778, 52882.491 25/08/27,01:43:48,16,08,1, 11.9,1,1, 9.511, 10514.800, 480.803, 52882.505 25/08/27,01:43:48,17,08,1, 11.9,1,1, 9.511, 10514.815, 480.861, 52882.547 25/08/27,01:43:48,18,08,1, 11.9,1,1, 9.511, 10514.805, 480.808, 52882.497 25/08/27,01:43:48,19,08,1, 11.9,1,1, 9.511, 10514.804, 480.789, 52882.449 25/08/27,01:43:49,00,08,1, 12.0,1,1, 9.513, 10514.802, 480.789, 52882.449 25/08/27,01:43:49,01,08,1, 12.0,1,1, 9.513, 10514.817, 480.854, 52882.553 25/08/27,01:43:49,02,08,1, 12.0,1,1, 9.513, 10514.788, 480.767, 52882.485 25/08/27,01:43:49,03,08,1, 12.0,1,1, 9.513, 10514.781, 480.797, 52882.493 25/08/27,01:43:49,04,08,1, 12.0,1,1, 9.513, 10514.838, 480.857, 52882.521 25/08/27,01:43:49,05,08,1, 12.0,1,1, 9.513, 10514.802, 480.828, 52882.443 25/08/27,01:43:49,06,08,1, 12.0,1,1, 9.513, 10514.806, 480.757, 52882.431 25/08/27,01:43:49,07,08,1, 12.0,1,1, 9.513, 10514.821, 480.798, 52882.540 25/08/27,01:43:49,08,08,1, 12.0,1,1, 9.513, 10514.843, 480.863, 52882.577 25/08/27,01:43:49,09,08,1, 12.0,1,1, 9.513, 10514.810, 480.790, 52882.512 25/08/27,01:43:49,10,08,1, 12.0,1,1, 9.513, 10514.794, 480.750, 52882.452 25/08/27,01:43:49,11,08,1, 12.0,1,1, 9.513, 10514.839, 480.826, 52882.530 25/08/27,01:43:49,12,08,1, 12.0,1,1, 9.513, 10514.810, 480.856, 52882.509 25/08/27,01:43:49,13,08,1, 12.0,1,1, 9.513, 10514.791, 480.802, 52882.473 25/08/27,01:43:49,14,08,1, 12.0,1,1, 9.513, 10514.803, 480.786, 52882.443 25/08/27,01:43:49,15,08,1, 12.0,1,1, 9.513, 10514.850, 480.885, 52882.533 25/08/27,01:43:49,16,08,1, 12.0,1,1, 9.513, 10514.813, 480.859, 52882.509 25/08/27,01:43:49,17,08,1, 12.0,1,1, 9.513, 10514.801, 480.787, 52882.491 25/08/27,01:43:49,18,08,1, 12.0,1,1, 9.513, 10514.811, 480.809, 52882.541 25/08/27,01:43:49,19,08,1, 12.0,1,1, 9.513, 10514.833, 480.880, 52882.507 25/08/27,01:43:50,00,07,1, 12.0,1,1, 9.516, 10514.827, 480.880, 52882.507 25/08/27,01:43:50,01,07,1, 12.0,1,1, 9.516, 10514.807, 480.752, 52882.395 25/08/27,01:43:50,02,07,1, 12.0,1,1, 9.516, 10514.837, 480.806, 52882.486 25/08/27,01:43:50,03,07,1, 12.0,1,1, 9.516, 10514.837, 480.868, 52882.534 25/08/27,01:43:50,04,07,1, 12.0,1,1, 9.516, 10514.813, 480.803, 52882.459 25/08/27,01:43:50,05,07,1, 12.0,1,1, 9.516, 10514.821, 480.797, 52882.525 25/08/27,01:43:50,06,07,1, 12.0,1,1, 9.516, 10514.830, 480.859, 52882.518 25/08/27,01:43:50,07,07,1, 12.0,1,1, 9.516, 10514.837, 480.866, 52882.484 25/08/27,01:43:50,08,07,1, 12.0,1,1, 9.516, 10514.791, 480.797, 52882.483 25/08/27,01:43:50,09,07,1, 12.0,1,1, 9.516, 10514.820, 480.807, 52882.502 25/08/27,01:43:50,10,07,1, 12.0,1,1, 9.516, 10514.849, 480.859, 52882.554 25/08/27,01:43:50,11,07,1, 12.0,1,1, 9.516, 10514.774, 480.857, 52882.522 25/08/27,01:43:50,12,07,1, 12.0,1,1, 9.516, 10514.794, 480.800, 52882.463 25/08/27,01:43:50,13,07,1, 12.0,1,1, 9.516, 10514.836, 480.821, 52882.503 25/08/27,01:43:50,14,07,1, 12.0,1,1, 9.516, 10514.823, 480.865, 52882.484 25/08/27,01:43:50,15,07,1, 12.0,1,1, 9.516, 10514.800, 480.819, 52882.515 25/08/27,01:43:50,16,07,1, 12.0,1,1, 9.516, 10514.801, 480.837, 52882.510 25/08/27,01:43:50,17,07,1, 12.0,1,1, 9.516, 10514.839, 480.847, 52882.541 25/08/27,01:43:50,18,07,1, 12.0,1,1, 9.516, 10514.820, 480.861, 52882.581 25/08/27,01:43:50,19,07,1, 12.0,1,1, 9.516, 10514.810, 480.810, 52882.444 25/08/27,01:43:51,00,08,1, 11.9,1,1, 9.515, 10514.802, 480.810, 52882.444 25/08/27,01:43:51,01,08,1, 11.9,1,1, 9.515, 10514.855, 480.867, 52882.545 25/08/27,01:43:51,02,08,1, 11.9,1,1, 9.515, 10514.840, 480.813, 52882.544 25/08/27,01:43:51,03,08,1, 11.9,1,1, 9.515, 10514.819, 480.787, 52882.493 25/08/27,01:43:51,04,08,1, 11.9,1,1, 9.515, 10514.830, 480.791, 52882.501 25/08/27,01:43:51,05,08,1, 11.9,1,1, 9.515, 10514.831, 480.865, 52882.587 25/08/27,01:43:51,06,08,1, 11.9,1,1, 9.515, 10514.841, 480.780, 52882.563 25/08/27,01:43:51,07,08,1, 11.9,1,1, 9.515, 10514.812, 480.744, 52882.481 25/08/27,01:43:51,08,08,1, 11.9,1,1, 9.515, 10514.827, 480.827, 52882.536 25/08/27,01:43:51,09,08,1, 11.9,1,1, 9.515, 10514.830, 480.858, 52882.583 25/08/27,01:43:51,10,08,1, 11.9,1,1, 9.515, 10514.828, 480.774, 52882.532 25/08/27,01:43:51,11,08,1, 11.9,1,1, 9.515, 10514.840, 480.757, 52882.478 25/08/27,01:43:51,12,08,1, 11.9,1,1, 9.515, 10514.861, 480.816, 52882.554 25/08/27,01:43:51,13,08,1, 11.9,1,1, 9.515, 10514.845, 480.848, 52882.568 25/08/27,01:43:51,14,08,1, 11.9,1,1, 9.515, 10514.806, 480.763, 52882.500 25/08/27,01:43:51,15,08,1, 11.9,1,1, 9.515, 10514.832, 480.781, 52882.544 25/08/27,01:43:51,16,08,1, 11.9,1,1, 9.515, 10514.868, 480.880, 52882.544 25/08/27,01:43:51,17,08,1, 11.9,1,1, 9.515, 10514.843, 480.827, 52882.512 25/08/27,01:43:51,18,08,1, 11.9,1,1, 9.515, 10514.829, 480.764, 52882.512 25/08/27,01:43:51,19,08,1, 11.9,1,1, 9.515, 10514.855, 480.784, 52882.553 25/08/27,01:43:52,00,08,1, 12.0,1,1, 9.515, 10514.852, 480.784, 52882.553 25/08/27,01:43:52,01,08,1, 12.0,1,1, 9.515, 10514.851, 480.820, 52882.565 25/08/27,01:43:52,02,08,1, 12.0,1,1, 9.515, 10514.845, 480.777, 52882.513 25/08/27,01:43:52,03,08,1, 12.0,1,1, 9.515, 10514.846, 480.847, 52882.528 25/08/27,01:43:52,04,08,1, 12.0,1,1, 9.515, 10514.869, 480.856, 52882.506 25/08/27,01:43:52,05,08,1, 12.0,1,1, 9.515, 10514.820, 480.796, 52882.495 25/08/27,01:43:52,06,08,1, 12.0,1,1, 9.515, 10514.827, 480.779, 52882.484 25/08/27,01:43:52,07,08,1, 12.0,1,1, 9.515, 10514.852, 480.874, 52882.592 25/08/27,01:43:52,08,08,1, 12.0,1,1, 9.515, 10514.851, 480.864, 52882.558 25/08/27,01:43:52,09,08,1, 12.0,1,1, 9.515, 10514.817, 480.795, 52882.512 25/08/27,01:43:52,10,08,1, 12.0,1,1, 9.515, 10514.865, 480.818, 52882.545 25/08/27,01:43:52,11,08,1, 12.0,1,1, 9.515, 10514.844, 480.854, 52882.520 25/08/27,01:43:52,12,08,1, 12.0,1,1, 9.515, 10514.857, 480.842, 52882.527 25/08/27,01:43:52,13,08,1, 12.0,1,1, 9.515, 10514.850, 480.778, 52882.528 25/08/27,01:43:52,14,08,1, 12.0,1,1, 9.515, 10514.846, 480.826, 52882.568 25/08/27,01:43:52,15,08,1, 12.0,1,1, 9.515, 10514.878, 480.907, 52882.570 25/08/27,01:43:52,16,08,1, 12.0,1,1, 9.515, 10514.834, 480.827, 52882.515 25/08/27,01:43:52,17,08,1, 12.0,1,1, 9.515, 10514.867, 480.789, 52882.600 25/08/27,01:43:52,18,08,1, 12.0,1,1, 9.515, 10514.863, 480.867, 52882.617 25/08/27,01:43:52,19,08,1, 12.0,1,1, 9.515, 10514.855, 480.894, 52882.594 25/08/27,01:43:53,00,08,1, 11.9,1,1, 9.518, 10514.852, 480.894, 52882.594 25/08/27,01:43:53,01,08,1, 11.9,1,1, 9.518, 10514.839, 480.794, 52882.456 25/08/27,01:43:53,02,08,1, 11.9,1,1, 9.518, 10514.892, 480.875, 52882.619 25/08/27,01:43:53,03,08,1, 11.9,1,1, 9.518, 10514.851, 480.863, 52882.487 25/08/27,01:43:53,04,08,1, 11.9,1,1, 9.518, 10514.834, 480.808, 52882.527 25/08/27,01:43:53,05,08,1, 11.9,1,1, 9.518, 10514.855, 480.808, 52882.495 25/08/27,01:43:53,06,08,1, 11.9,1,1, 9.518, 10514.849, 480.896, 52882.531 25/08/27,01:43:53,07,08,1, 11.9,1,1, 9.518, 10514.859, 480.844, 52882.516 25/08/27,01:43:53,08,08,1, 11.9,1,1, 9.518, 10514.846, 480.791, 52882.497 25/08/27,01:43:53,09,08,1, 11.9,1,1, 9.518, 10514.882, 480.861, 52882.589 25/08/27,01:43:53,10,08,1, 11.9,1,1, 9.518, 10514.919, 480.889, 52882.552 25/08/27,01:43:53,11,08,1, 11.9,1,1, 9.518, 10514.875, 480.800, 52882.526 25/08/27,01:43:53,12,08,1, 11.9,1,1, 9.518, 10514.867, 480.799, 52882.531 25/08/27,01:43:53,13,08,1, 11.9,1,1, 9.518, 10514.899, 480.894, 52882.601 25/08/27,01:43:53,14,08,1, 11.9,1,1, 9.518, 10514.888, 480.874, 52882.551 25/08/27,01:43:53,15,08,1, 11.9,1,1, 9.518, 10514.854, 480.829, 52882.519 25/08/27,01:43:53,16,08,1, 11.9,1,1, 9.518, 10514.891, 480.802, 52882.572 25/08/27,01:43:53,17,08,1, 11.9,1,1, 9.518, 10514.901, 480.894, 52882.516 25/08/27,01:43:53,18,08,1, 11.9,1,1, 9.518, 10514.908, 480.850, 52882.521 25/08/27,01:43:53,19,08,1, 11.9,1,1, 9.518, 10514.876, 480.819, 52882.537 25/08/27,01:43:54,00,07,1, 11.9,1,1, 9.514, 10514.868, 480.819, 52882.537 25/08/27,01:43:54,01,07,1, 11.9,1,1, 9.514, 10514.894, 480.881, 52882.599 25/08/27,01:43:54,02,07,1, 11.9,1,1, 9.514, 10514.872, 480.828, 52882.468 25/08/27,01:43:54,03,07,1, 11.9,1,1, 9.514, 10514.872, 480.792, 52882.469 25/08/27,01:43:54,04,07,1, 11.9,1,1, 9.514, 10514.895, 480.895, 52882.585 25/08/27,01:43:54,05,07,1, 11.9,1,1, 9.514, 10514.882, 480.890, 52882.510 25/08/27,01:43:54,06,07,1, 11.9,1,1, 9.514, 10514.854, 480.796, 52882.467 25/08/27,01:43:54,07,07,1, 11.9,1,1, 9.514, 10514.886, 480.841, 52882.485 25/08/27,01:43:54,08,07,1, 11.9,1,1, 9.514, 10514.898, 480.916, 52882.581 25/08/27,01:43:54,09,07,1, 11.9,1,1, 9.514, 10514.883, 480.852, 52882.512 25/08/27,01:43:54,10,07,1, 11.9,1,1, 9.514, 10514.883, 480.810, 52882.546 25/08/27,01:43:54,11,07,1, 11.9,1,1, 9.514, 10514.880, 480.860, 52882.560 25/08/27,01:43:54,12,07,1, 11.9,1,1, 9.514, 10514.894, 480.901, 52882.533 25/08/27,01:43:54,13,07,1, 11.9,1,1, 9.514, 10514.876, 480.839, 52882.540 25/08/27,01:43:54,14,07,1, 11.9,1,1, 9.514, 10514.880, 480.818, 52882.529 25/08/27,01:43:54,15,07,1, 11.9,1,1, 9.514, 10514.888, 480.875, 52882.583 25/08/27,01:43:54,16,07,1, 11.9,1,1, 9.514, 10514.908, 480.893, 52882.511 25/08/27,01:43:54,17,07,1, 11.9,1,1, 9.514, 10514.921, 480.816, 52882.522 25/08/27,01:43:54,18,07,1, 11.9,1,1, 9.514, 10514.872, 480.810, 52882.547 25/08/27,01:43:54,19,07,1, 11.9,1,1, 9.514, 10514.911, 480.897, 52882.548 25/08/27,01:43:55,00,07,1, 12.0,1,1, 9.512, 10514.910, 480.897, 52882.548 25/08/27,01:43:55,01,07,1, 12.0,1,1, 9.512, 10514.899, 480.817, 52882.505 25/08/27,01:43:55,02,07,1, 12.0,1,1, 9.512, 10514.890, 480.824, 52882.566 25/08/27,01:43:55,03,07,1, 12.0,1,1, 9.512, 10514.892, 480.904, 52882.628 25/08/27,01:43:55,04,07,1, 12.0,1,1, 9.512, 10514.874, 480.857, 52882.542 25/08/27,01:43:55,05,07,1, 12.0,1,1, 9.512, 10514.889, 480.806, 52882.452 25/08/27,01:43:55,06,07,1, 12.0,1,1, 9.512, 10514.905, 480.857, 52882.574 25/08/27,01:43:55,07,07,1, 12.0,1,1, 9.512, 10514.904, 480.924, 52882.568 25/08/27,01:43:55,08,07,1, 12.0,1,1, 9.512, 10514.901, 480.861, 52882.525 25/08/27,01:43:55,09,07,1, 12.0,1,1, 9.512, 10514.874, 480.816, 52882.450 25/08/27,01:43:55,10,07,1, 12.0,1,1, 9.512, 10514.924, 480.908, 52882.682 25/08/27,01:43:55,11,07,1, 12.0,1,1, 9.512, 10514.916, 480.897, 52882.619 25/08/27,01:43:55,12,07,1, 12.0,1,1, 9.512, 10514.896, 480.833, 52882.508 25/08/27,01:43:55,13,07,1, 12.0,1,1, 9.512, 10514.902, 480.822, 52882.499 25/08/27,01:43:55,14,07,1, 12.0,1,1, 9.512, 10514.913, 480.908, 52882.594 25/08/27,01:43:55,15,07,1, 12.0,1,1, 9.512, 10514.907, 480.883, 52882.595 25/08/27,01:43:55,16,07,1, 12.0,1,1, 9.512, 10514.903, 480.820, 52882.535 25/08/27,01:43:55,17,07,1, 12.0,1,1, 9.512, 10514.904, 480.828, 52882.514 25/08/27,01:43:55,18,07,1, 12.0,1,1, 9.512, 10514.919, 480.900, 52882.540 25/08/27,01:43:55,19,07,1, 12.0,1,1, 9.512, 10514.899, 480.874, 52882.522 25/08/27,01:43:56,00,07,1, 11.9,1,1, 9.515, 10514.894, 480.874, 52882.522 25/08/27,01:43:56,01,07,1, 11.9,1,1, 9.515, 10514.916, 480.866, 52882.602 25/08/27,01:43:56,02,07,1, 11.9,1,1, 9.515, 10514.911, 480.894, 52882.637 25/08/27,01:43:56,03,07,1, 11.9,1,1, 9.515, 10514.897, 480.860, 52882.548 25/08/27,01:43:56,04,07,1, 11.9,1,1, 9.515, 10514.898, 480.840, 52882.559 25/08/27,01:43:56,05,07,1, 11.9,1,1, 9.515, 10514.923, 480.900, 52882.636 25/08/27,01:43:56,06,07,1, 11.9,1,1, 9.515, 10514.921, 480.930, 52882.594 25/08/27,01:43:56,07,07,1, 11.9,1,1, 9.515, 10514.899, 480.851, 52882.547 25/08/27,01:43:56,08,07,1, 11.9,1,1, 9.515, 10514.906, 480.878, 52882.548 25/08/27,01:43:56,09,07,1, 11.9,1,1, 9.515, 10514.929, 480.900, 52882.640 25/08/27,01:43:56,10,07,1, 11.9,1,1, 9.515, 10514.898, 480.909, 52882.713 25/08/27,01:43:56,11,07,1, 11.9,1,1, 9.515, 10514.916, 480.843, 52882.550 25/08/27,01:43:56,12,07,1, 11.9,1,1, 9.515, 10514.940, 480.869, 52882.537 25/08/27,01:43:56,13,07,1, 11.9,1,1, 9.515, 10514.943, 480.932, 52882.595 25/08/27,01:43:56,14,07,1, 11.9,1,1, 9.515, 10514.920, 480.889, 52882.577 25/08/27,01:43:56,15,07,1, 11.9,1,1, 9.515, 10514.893, 480.828, 52882.510 25/08/27,01:43:56,16,07,1, 11.9,1,1, 9.515, 10514.927, 480.928, 52882.569 25/08/27,01:43:56,17,07,1, 11.9,1,1, 9.515, 10514.922, 480.938, 52882.596 25/08/27,01:43:56,18,07,1, 11.9,1,1, 9.515, 10514.893, 480.862, 52882.503 25/08/27,01:43:56,19,07,1, 11.9,1,1, 9.515, 10514.913, 480.848, 52882.452 25/08/27,01:43:57,00,07,1, 11.9,1,1, 9.513, 10514.910, 480.848, 52882.452 25/08/27,01:43:57,01,07,1, 11.9,1,1, 9.513, 10514.940, 480.934, 52882.575 25/08/27,01:43:57,02,07,1, 11.9,1,1, 9.513, 10514.920, 480.891, 52882.627 25/08/27,01:43:57,03,07,1, 11.9,1,1, 9.513, 10514.925, 480.917, 52882.655 25/08/27,01:43:57,04,07,1, 11.9,1,1, 9.513, 10514.915, 480.914, 52882.646 25/08/27,01:43:57,05,07,1, 11.9,1,1, 9.513, 10514.916, 480.917, 52882.649 25/08/27,01:43:57,06,07,1, 11.9,1,1, 9.513, 10514.931, 480.933, 52882.661 25/08/27,01:43:57,07,07,1, 11.9,1,1, 9.513, 10514.950, 480.924, 52882.609 25/08/27,01:43:57,08,07,1, 11.9,1,1, 9.513, 10514.952, 480.917, 52882.680 25/08/27,01:43:57,09,07,1, 11.9,1,1, 9.513, 10514.933, 480.920, 52882.695 25/08/27,01:43:57,10,07,1, 11.9,1,1, 9.513, 10514.925, 480.912, 52882.679 25/08/27,01:43:57,11,07,1, 11.9,1,1, 9.513, 10514.965, 480.917, 52882.642 25/08/27,01:43:57,12,07,1, 11.9,1,1, 9.513, 10514.969, 480.927, 52882.623 25/08/27,01:43:57,13,07,1, 11.9,1,1, 9.513, 10514.974, 480.924, 52882.628 25/08/27,01:43:57,14,07,1, 11.9,1,1, 9.513, 10514.963, 480.937, 52882.653 25/08/27,01:43:57,15,07,1, 11.9,1,1, 9.513, 10514.948, 480.928, 52882.680 25/08/27,01:43:57,16,07,1, 11.9,1,1, 9.513, 10514.955, 480.932, 52882.665 25/08/27,01:43:57,17,07,1, 11.9,1,1, 9.513, 10514.969, 480.925, 52882.603 25/08/27,01:43:57,18,07,1, 11.9,1,1, 9.513, 10514.954, 480.930, 52882.669 25/08/27,01:43:57,19,07,1, 11.9,1,1, 9.513, 10514.977, 480.920, 52882.581 25/08/27,01:43:58,00,07,1, 11.9,1,1, 9.519, 10514.969, 480.920, 52882.581 25/08/27,01:43:58,01,07,1, 11.9,1,1, 9.519, 10514.952, 480.932, 52882.586 25/08/27,01:43:58,02,07,1, 11.9,1,1, 9.519, 10514.948, 480.942, 52882.671 25/08/27,01:43:58,03,07,1, 11.9,1,1, 9.519, 10514.961, 480.909, 52882.657 25/08/27,01:43:58,04,07,1, 11.9,1,1, 9.519, 10514.957, 480.943, 52882.665 25/08/27,01:43:58,05,07,1, 11.9,1,1, 9.519, 10514.947, 480.958, 52882.762 25/08/27,01:43:58,06,07,1, 11.9,1,1, 9.519, 10514.983, 480.937, 52882.664 25/08/27,01:43:58,07,07,1, 11.9,1,1, 9.519, 10514.962, 480.926, 52882.711 25/08/27,01:43:58,08,07,1, 11.9,1,1, 9.519, 10514.960, 480.960, 52882.755 25/08/27,01:43:58,09,07,1, 11.9,1,1, 9.519, 10515.011, 480.929, 52882.744 25/08/27,01:43:58,10,07,1, 11.9,1,1, 9.519, 10514.988, 480.916, 52882.684 25/08/27,01:43:58,11,07,1, 11.9,1,1, 9.519, 10514.965, 480.926, 52882.724 25/08/27,01:43:58,12,07,1, 11.9,1,1, 9.519, 10514.974, 480.924, 52882.681 25/08/27,01:43:58,13,07,1, 11.9,1,1, 9.519, 10514.970, 480.936, 52882.708 25/08/27,01:43:58,14,07,1, 11.9,1,1, 9.519, 10514.979, 480.936, 52882.670 25/08/27,01:43:58,15,07,1, 11.9,1,1, 9.519, 10514.950, 480.930, 52882.627 25/08/27,01:43:58,16,07,1, 11.9,1,1, 9.519, 10514.961, 480.959, 52882.685 25/08/27,01:43:58,17,07,1, 11.9,1,1, 9.519, 10514.962, 480.949, 52882.640 25/08/27,01:43:58,18,07,1, 11.9,1,1, 9.519, 10514.966, 480.932, 52882.643 25/08/27,01:43:58,19,07,1, 11.9,1,1, 9.519, 10514.957, 480.967, 52882.737 25/08/27,01:43:59,00,07,1, 12.0,1,1, 9.515, 10514.952, 480.967, 52882.737 25/08/27,01:43:59,01,07,1, 12.0,1,1, 9.515, 10514.934, 480.958, 52882.684 25/08/27,01:43:59,02,07,1, 12.0,1,1, 9.515, 10514.952, 480.943, 52882.638 25/08/27,01:43:59,03,07,1, 12.0,1,1, 9.515, 10514.960, 480.958, 52882.704 25/08/27,01:43:59,04,07,1, 12.0,1,1, 9.515, 10514.951, 480.945, 52882.689 25/08/27,01:43:59,05,07,1, 12.0,1,1, 9.515, 10514.981, 480.943, 52882.687 25/08/27,01:43:59,06,07,1, 12.0,1,1, 9.515, 10514.970, 480.948, 52882.685 25/08/27,01:43:59,07,07,1, 12.0,1,1, 9.515, 10514.959, 480.954, 52882.644 25/08/27,01:43:59,08,07,1, 12.0,1,1, 9.515, 10514.963, 480.942, 52882.653 25/08/27,01:43:59,09,07,1, 12.0,1,1, 9.515, 10514.948, 480.952, 52882.661 25/08/27,01:43:59,10,07,1, 12.0,1,1, 9.515, 10514.976, 480.952, 52882.622 25/08/27,01:43:59,11,07,1, 12.0,1,1, 9.515, 10514.968, 480.935, 52882.676 25/08/27,01:43:59,12,07,1, 12.0,1,1, 9.515, 10514.984, 480.937, 52882.658 25/08/27,01:43:59,13,07,1, 12.0,1,1, 9.515, 10514.963, 480.948, 52882.714 25/08/27,01:43:59,14,07,1, 12.0,1,1, 9.515, 10514.970, 480.976, 52882.679 25/08/27,01:43:59,15,07,1, 12.0,1,1, 9.515, 10514.996, 480.981, 52882.693 25/08/27,01:43:59,16,07,1, 12.0,1,1, 9.515, 10514.969, 480.959, 52882.666 25/08/27,01:43:59,17,07,1, 12.0,1,1, 9.515, 10514.991, 480.949, 52882.685 25/08/27,01:43:59,18,07,1, 12.0,1,1, 9.515, 10514.991, 480.954, 52882.712 25/08/27,01:43:59,19,07,1, 12.0,1,1, 9.515, 10514.986, 480.960, 52882.654 25/08/27,01:44:00,00,07,1, 11.9,1,1, 9.513, 10514.985, 480.960, 52882.654 25/08/27,01:44:00,01,07,1, 11.9,1,1, 9.513, 10514.986, 480.971, 52882.659 25/08/27,01:44:00,02,07,1, 11.9,1,1, 9.513, 10514.963, 480.902, 52882.616 25/08/27,01:44:00,03,07,1, 11.9,1,1, 9.513, 10515.007, 480.939, 52882.589 25/08/27,01:44:00,04,07,1, 11.9,1,1, 9.513, 10514.991, 480.999, 52882.655 25/08/27,01:44:00,05,07,1, 11.9,1,1, 9.513, 10514.992, 480.930, 52882.583 25/08/27,01:44:00,06,07,1, 11.9,1,1, 9.513, 10514.957, 480.876, 52882.531 25/08/27,01:44:00,07,07,1, 11.9,1,1, 9.513, 10514.979, 480.945, 52882.437 25/08/27,01:44:00,08,07,1, 11.9,1,1, 9.513, 10514.976, 480.982, 52882.645 25/08/27,01:44:00,09,07,1, 11.9,1,1, 9.513, 10514.964, 480.949, 52882.614 25/08/27,01:44:00,10,07,1, 11.9,1,1, 9.513, 10514.971, 480.899, 52882.580 25/08/27,01:44:00,11,07,1, 11.9,1,1, 9.513, 10514.969, 480.949, 52882.648 25/08/27,01:44:00,12,07,1, 11.9,1,1, 9.513, 10514.987, 480.969, 52882.615 25/08/27,01:44:00,13,07,1, 11.9,1,1, 9.513, 10514.942, 480.944, 52882.576 25/08/27,01:44:00,14,07,1, 11.9,1,1, 9.513, 10514.979, 480.911, 52882.545 25/08/27,01:44:00,15,07,1, 11.9,1,1, 9.513, 10515.020, 480.979, 52882.644 25/08/27,01:44:00,16,07,1, 11.9,1,1, 9.513, 10514.984, 480.975, 52882.637 25/08/27,01:44:00,17,07,1, 11.9,1,1, 9.513, 10515.001, 480.907, 52882.616 25/08/27,01:44:00,18,07,1, 11.9,1,1, 9.513, 10514.985, 480.937, 52882.619 25/08/27,01:44:00,19,07,1, 11.9,1,1, 9.513, 10515.025, 480.987, 52882.667 25/08/27,01:44:01,00,07,1, 12.0,1,1, 9.513, 10515.019, 480.987, 52882.667 25/08/27,01:44:01,01,07,1, 12.0,1,1, 9.513, 10514.984, 480.931, 52882.550 25/08/27,01:44:01,02,07,1, 12.0,1,1, 9.513, 10515.020, 480.950, 52882.615 25/08/27,01:44:01,03,07,1, 12.0,1,1, 9.513, 10515.004, 481.001, 52882.590 25/08/27,01:44:01,04,07,1, 12.0,1,1, 9.513, 10515.007, 480.954, 52882.611 25/08/27,01:44:01,05,07,1, 12.0,1,1, 9.513, 10514.982, 480.923, 52882.534 25/08/27,01:44:01,06,07,1, 12.0,1,1, 9.513, 10515.016, 480.959, 52882.608 25/08/27,01:44:01,07,07,1, 12.0,1,1, 9.513, 10514.993, 481.001, 52882.633 25/08/27,01:44:01,08,07,1, 12.0,1,1, 9.513, 10514.976, 480.957, 52882.614 25/08/27,01:44:01,09,07,1, 12.0,1,1, 9.513, 10514.976, 480.932, 52882.561 25/08/27,01:44:01,10,07,1, 12.0,1,1, 9.513, 10515.016, 480.947, 52882.595 25/08/27,01:44:01,11,07,1, 12.0,1,1, 9.513, 10514.990, 481.015, 52882.622 25/08/27,01:44:01,12,07,1, 12.0,1,1, 9.513, 10514.977, 480.944, 52882.576 25/08/27,01:44:01,13,07,1, 12.0,1,1, 9.513, 10514.973, 480.930, 52882.602 25/08/27,01:44:01,14,07,1, 12.0,1,1, 9.513, 10515.022, 480.977, 52882.598 25/08/27,01:44:01,15,07,1, 12.0,1,1, 9.513, 10515.017, 481.005, 52882.575 25/08/27,01:44:01,16,07,1, 12.0,1,1, 9.513, 10514.966, 480.947, 52882.559 25/08/27,01:44:01,17,07,1, 12.0,1,1, 9.513, 10514.992, 480.921, 52882.512 25/08/27,01:44:01,18,07,1, 12.0,1,1, 9.513, 10515.011, 481.001, 52882.577 25/08/27,01:44:01,19,07,1, 12.0,1,1, 9.513, 10515.010, 480.976, 52882.607 25/08/27,01:44:02,00,08,1, 12.0,1,1, 9.515, 10515.002, 480.976, 52882.607 25/08/27,01:44:02,01,08,1, 12.0,1,1, 9.515, 10515.021, 480.924, 52882.604 25/08/27,01:44:02,02,08,1, 12.0,1,1, 9.515, 10515.003, 480.990, 52882.643 25/08/27,01:44:02,03,08,1, 12.0,1,1, 9.515, 10514.971, 480.985, 52882.611 25/08/27,01:44:02,04,08,1, 12.0,1,1, 9.515, 10514.989, 480.898, 52882.550 25/08/27,01:44:02,05,08,1, 12.0,1,1, 9.515, 10514.987, 480.947, 52882.592 25/08/27,01:44:02,06,08,1, 12.0,1,1, 9.515, 10515.024, 480.989, 52882.607 25/08/27,01:44:02,07,08,1, 12.0,1,1, 9.515, 10515.001, 480.956, 52882.534 25/08/27,01:44:02,08,08,1, 12.0,1,1, 9.515, 10515.004, 480.907, 52882.556 25/08/27,01:44:02,09,08,1, 12.0,1,1, 9.515, 10514.991, 480.981, 52882.676 25/08/27,01:44:02,10,08,1, 12.0,1,1, 9.515, 10515.030, 481.011, 52882.662 25/08/27,01:44:02,11,08,1, 12.0,1,1, 9.515, 10514.974, 480.976, 52882.629 25/08/27,01:44:02,12,08,1, 12.0,1,1, 9.515, 10514.986, 480.907, 52882.567 25/08/27,01:44:02,13,08,1, 12.0,1,1, 9.515, 10515.028, 480.991, 52882.595 25/08/27,01:44:02,14,08,1, 12.0,1,1, 9.515, 10515.034, 481.010, 52882.714 25/08/27,01:44:02,15,08,1, 12.0,1,1, 9.515, 10514.977, 480.973, 52882.557 25/08/27,01:44:02,16,08,1, 12.0,1,1, 9.515, 10515.011, 480.940, 52882.526 25/08/27,01:44:02,17,08,1, 12.0,1,1, 9.515, 10515.027, 480.998, 52882.619 25/08/27,01:44:02,18,08,1, 12.0,1,1, 9.515, 10515.026, 481.019, 52882.559 25/08/27,01:44:02,19,08,1, 12.0,1,1, 9.515, 10515.027, 480.957, 52882.594 25/08/27,01:44:03,00,08,1, 12.0,1,1, 9.514, 10515.019, 480.957, 52882.594 25/08/27,01:44:03,01,08,1, 12.0,1,1, 9.514, 10515.042, 481.024, 52882.601 25/08/27,01:44:03,02,08,1, 12.0,1,1, 9.514, 10515.035, 481.033, 52882.615 25/08/27,01:44:03,03,08,1, 12.0,1,1, 9.514, 10515.011, 480.947, 52882.627 25/08/27,01:44:03,04,08,1, 12.0,1,1, 9.514, 10514.998, 480.944, 52882.569 25/08/27,01:44:03,05,08,1, 12.0,1,1, 9.514, 10515.058, 481.016, 52882.638 25/08/27,01:44:03,06,08,1, 12.0,1,1, 9.514, 10515.058, 481.022, 52882.615 25/08/27,01:44:03,07,08,1, 12.0,1,1, 9.514, 10515.016, 480.946, 52882.615 25/08/27,01:44:03,08,08,1, 12.0,1,1, 9.514, 10515.051, 480.975, 52882.548 25/08/27,01:44:03,09,08,1, 12.0,1,1, 9.514, 10515.060, 481.031, 52882.659 25/08/27,01:44:03,10,08,1, 12.0,1,1, 9.514, 10515.063, 481.020, 52882.611 25/08/27,01:44:03,11,08,1, 12.0,1,1, 9.514, 10515.020, 480.935, 52882.569 25/08/27,01:44:03,12,08,1, 12.0,1,1, 9.514, 10515.043, 481.008, 52882.580 25/08/27,01:44:03,13,08,1, 12.0,1,1, 9.514, 10515.055, 481.012, 52882.626 25/08/27,01:44:03,14,08,1, 12.0,1,1, 9.514, 10515.049, 481.020, 52882.663 25/08/27,01:44:03,15,08,1, 12.0,1,1, 9.514, 10515.050, 480.976, 52882.702 25/08/27,01:44:03,16,08,1, 12.0,1,1, 9.514, 10515.116, 480.982, 52882.557 25/08/27,01:44:03,17,08,1, 12.0,1,1, 9.514, 10515.077, 481.036, 52882.557 25/08/27,01:44:03,18,08,1, 12.0,1,1, 9.514, 10515.059, 480.995, 52882.558 25/08/27,01:44:03,19,08,1, 12.0,1,1, 9.514, 10515.054, 480.952, 52882.556 25/08/27,01:44:04,00,08,1, 11.9,1,1, 9.514, 10515.052, 480.952, 52882.556 25/08/27,01:44:04,01,08,1, 11.9,1,1, 9.514, 10515.075, 481.007, 52882.561 25/08/27,01:44:04,02,08,1, 11.9,1,1, 9.514, 10515.080, 480.969, 52882.549 25/08/27,01:44:04,03,08,1, 11.9,1,1, 9.514, 10515.062, 480.962, 52882.638 25/08/27,01:44:04,04,08,1, 11.9,1,1, 9.514, 10515.112, 480.993, 52882.566 25/08/27,01:44:04,05,08,1, 11.9,1,1, 9.514, 10515.093, 481.041, 52882.649 25/08/27,01:44:04,06,08,1, 11.9,1,1, 9.514, 10515.059, 480.968, 52882.563 25/08/27,01:44:04,07,08,1, 11.9,1,1, 9.514, 10515.080, 480.958, 52882.564 25/08/27,01:44:04,08,08,1, 11.9,1,1, 9.514, 10515.090, 481.008, 52882.651 25/08/27,01:44:04,09,08,1, 11.9,1,1, 9.514, 10515.089, 481.032, 52882.567 25/08/27,01:44:04,10,08,1, 11.9,1,1, 9.514, 10515.074, 480.940, 52882.541 25/08/27,01:44:04,11,08,1, 11.9,1,1, 9.514, 10515.091, 480.971, 52882.576 25/08/27,01:44:04,12,08,1, 11.9,1,1, 9.514, 10515.095, 481.012, 52882.607 25/08/27,01:44:04,13,08,1, 11.9,1,1, 9.514, 10515.074, 481.022, 52882.570 25/08/27,01:44:04,14,08,1, 11.9,1,1, 9.514, 10515.083, 480.936, 52882.574 25/08/27,01:44:04,15,08,1, 11.9,1,1, 9.514, 10515.079, 480.984, 52882.566 25/08/27,01:44:04,16,08,1, 11.9,1,1, 9.514, 10515.117, 481.040, 52882.622 25/08/27,01:44:04,17,08,1, 11.9,1,1, 9.514, 10515.117, 481.031, 52882.571 25/08/27,01:44:04,18,08,1, 11.9,1,1, 9.514, 10515.104, 480.941, 52882.543 25/08/27,01:44:04,19,08,1, 11.9,1,1, 9.514, 10515.098, 480.987, 52882.598 25/08/27,01:44:05,00,09,1, 11.9,1,1, 9.511, 10515.094, 480.987, 52882.598 25/08/27,01:44:05,01,09,1, 11.9,1,1, 9.511, 10515.100, 481.030, 52882.590 25/08/27,01:44:05,02,09,1, 11.9,1,1, 9.511, 10515.091, 480.961, 52882.531 25/08/27,01:44:05,03,09,1, 11.9,1,1, 9.511, 10515.107, 480.982, 52882.520 25/08/27,01:44:05,04,09,1, 11.9,1,1, 9.511, 10515.114, 481.026, 52882.564 25/08/27,01:44:05,05,09,1, 11.9,1,1, 9.511, 10515.116, 481.013, 52882.588 25/08/27,01:44:05,06,09,1, 11.9,1,1, 9.511, 10515.116, 480.956, 52882.531 25/08/27,01:44:05,07,09,1, 11.9,1,1, 9.511, 10515.118, 480.962, 52882.547 25/08/27,01:44:05,08,09,1, 11.9,1,1, 9.511, 10515.144, 481.044, 52882.658 25/08/27,01:44:05,09,09,1, 11.9,1,1, 9.511, 10515.126, 481.012, 52882.593 25/08/27,01:44:05,10,09,1, 11.9,1,1, 9.511, 10515.115, 480.957, 52882.604 25/08/27,01:44:05,11,09,1, 11.9,1,1, 9.511, 10515.145, 480.986, 52882.613 25/08/27,01:44:05,12,09,1, 11.9,1,1, 9.511, 10515.116, 481.040, 52882.640 25/08/27,01:44:05,13,09,1, 11.9,1,1, 9.511, 10515.108, 480.981, 52882.574 25/08/27,01:44:05,14,09,1, 11.9,1,1, 9.511, 10515.107, 480.964, 52882.573 25/08/27,01:44:05,15,09,1, 11.9,1,1, 9.511, 10515.168, 480.985, 52882.593 25/08/27,01:44:05,16,09,1, 11.9,1,1, 9.511, 10515.152, 481.049, 52882.644 25/08/27,01:44:05,17,09,1, 11.9,1,1, 9.511, 10515.131, 480.999, 52882.524 25/08/27,01:44:05,18,09,1, 11.9,1,1, 9.511, 10515.129, 480.964, 52882.603 25/08/27,01:44:05,19,09,1, 11.9,1,1, 9.511, 10515.143, 480.990, 52882.675 25/08/27,01:44:06,00,08,1, 11.9,1,1, 9.514, 10515.136, 480.990, 52882.675 25/08/27,01:44:06,01,08,1, 11.9,1,1, 9.514, 10515.132, 480.987, 52882.567 25/08/27,01:44:06,02,08,1, 11.9,1,1, 9.514, 10515.128, 480.976, 52882.554 25/08/27,01:44:06,03,08,1, 11.9,1,1, 9.514, 10515.151, 481.036, 52882.649 25/08/27,01:44:06,04,08,1, 11.9,1,1, 9.514, 10515.139, 481.033, 52882.635 25/08/27,01:44:06,05,08,1, 11.9,1,1, 9.514, 10515.138, 480.975, 52882.600 25/08/27,01:44:06,06,08,1, 11.9,1,1, 9.514, 10515.138, 480.997, 52882.567 25/08/27,01:44:06,07,08,1, 11.9,1,1, 9.514, 10515.161, 481.043, 52882.671 25/08/27,01:44:06,08,08,1, 11.9,1,1, 9.514, 10515.164, 481.046, 52882.641 25/08/27,01:44:06,09,08,1, 11.9,1,1, 9.514, 10515.162, 480.954, 52882.504 25/08/27,01:44:06,10,08,1, 11.9,1,1, 9.514, 10515.172, 480.982, 52882.616 25/08/27,01:44:06,11,08,1, 11.9,1,1, 9.514, 10515.182, 481.035, 52882.621 25/08/27,01:44:06,12,08,1, 11.9,1,1, 9.514, 10515.207, 481.024, 52882.592 25/08/27,01:44:06,13,08,1, 11.9,1,1, 9.514, 10515.147, 480.976, 52882.613 25/08/27,01:44:06,14,08,1, 11.9,1,1, 9.514, 10515.143, 480.970, 52882.569 25/08/27,01:44:06,15,08,1, 11.9,1,1, 9.514, 10515.159, 481.028, 52882.571 25/08/27,01:44:06,16,08,1, 11.9,1,1, 9.514, 10515.177, 481.042, 52882.584 25/08/27,01:44:06,17,08,1, 11.9,1,1, 9.514, 10515.152, 480.972, 52882.587 25/08/27,01:44:06,18,08,1, 11.9,1,1, 9.514, 10515.167, 480.993, 52882.556 25/08/27,01:44:06,19,08,1, 11.9,1,1, 9.514, 10515.209, 481.053, 52882.556 25/08/27,01:44:07,00,08,1, 11.9,1,1, 9.517, 10515.202, 481.053, 52882.556 25/08/27,01:44:07,01,08,1, 11.9,1,1, 9.517, 10515.161, 480.973, 52882.539 25/08/27,01:44:07,02,08,1, 11.9,1,1, 9.517, 10515.153, 480.939, 52882.467 25/08/27,01:44:07,03,08,1, 11.9,1,1, 9.517, 10515.200, 481.035, 52882.634 25/08/27,01:44:07,04,08,1, 11.9,1,1, 9.517, 10515.190, 481.020, 52882.537 25/08/27,01:44:07,05,08,1, 11.9,1,1, 9.517, 10515.167, 480.943, 52882.534 25/08/27,01:44:07,06,08,1, 11.9,1,1, 9.517, 10515.173, 480.960, 52882.515 25/08/27,01:44:07,07,08,1, 11.9,1,1, 9.517, 10515.201, 481.058, 52882.597 25/08/27,01:44:07,08,08,1, 11.9,1,1, 9.517, 10515.184, 481.031, 52882.578 25/08/27,01:44:07,09,08,1, 11.9,1,1, 9.517, 10515.171, 480.967, 52882.503 25/08/27,01:44:07,10,08,1, 11.9,1,1, 9.517, 10515.181, 481.004, 52882.542 25/08/27,01:44:07,11,08,1, 11.9,1,1, 9.517, 10515.171, 481.043, 52882.594 25/08/27,01:44:07,12,08,1, 11.9,1,1, 9.517, 10515.179, 481.036, 52882.606 25/08/27,01:44:07,13,08,1, 11.9,1,1, 9.517, 10515.160, 480.966, 52882.541 25/08/27,01:44:07,14,08,1, 11.9,1,1, 9.517, 10515.194, 480.986, 52882.581 25/08/27,01:44:07,15,08,1, 11.9,1,1, 9.517, 10515.216, 481.044, 52882.646 25/08/27,01:44:07,16,08,1, 11.9,1,1, 9.517, 10515.176, 481.015, 52882.546 25/08/27,01:44:07,17,08,1, 11.9,1,1, 9.517, 10515.180, 480.955, 52882.300 25/08/27,01:44:07,18,08,1, 11.9,1,1, 9.517, 10515.172, 480.986, 52882.643 25/08/27,01:44:07,19,08,1, 11.9,1,1, 9.517, 10515.181, 481.034, 52882.584 25/08/27,01:44:08,00,08,1, 11.9,1,1, 9.513, 10515.177, 481.034, 52882.584 25/08/27,01:44:08,01,08,1, 11.9,1,1, 9.513, 10515.196, 480.952, 52882.558 25/08/27,01:44:08,02,08,1, 11.9,1,1, 9.513, 10515.179, 480.998, 52882.572 25/08/27,01:44:08,03,08,1, 11.9,1,1, 9.513, 10515.212, 481.043, 52882.602 25/08/27,01:44:08,04,08,1, 11.9,1,1, 9.513, 10515.198, 481.008, 52882.489 25/08/27,01:44:08,05,08,1, 11.9,1,1, 9.513, 10515.184, 480.936, 52882.493 25/08/27,01:44:08,06,08,1, 11.9,1,1, 9.513, 10515.218, 481.013, 52882.561 25/08/27,01:44:08,07,08,1, 11.9,1,1, 9.513, 10515.216, 481.038, 52882.534 25/08/27,01:44:08,08,08,1, 11.9,1,1, 9.513, 10515.195, 481.003, 52882.555 25/08/27,01:44:08,09,08,1, 11.9,1,1, 9.513, 10515.167, 480.944, 52882.569 25/08/27,01:44:08,10,08,1, 11.9,1,1, 9.513, 10515.181, 481.017, 52882.533 25/08/27,01:44:08,11,08,1, 11.9,1,1, 9.513, 10515.209, 481.028, 52882.595 25/08/27,01:44:08,12,08,1, 11.9,1,1, 9.513, 10515.168, 480.992, 52882.542 25/08/27,01:44:08,13,08,1, 11.9,1,1, 9.513, 10515.176, 480.955, 52882.433 25/08/27,01:44:08,14,08,1, 11.9,1,1, 9.513, 10515.208, 481.007, 52882.649 25/08/27,01:44:08,15,08,1, 11.9,1,1, 9.513, 10515.199, 481.025, 52882.617 25/08/27,01:44:08,16,08,1, 11.9,1,1, 9.513, 10515.199, 480.972, 52882.523 25/08/27,01:44:08,17,08,1, 11.9,1,1, 9.513, 10515.171, 480.963, 52882.496 25/08/27,01:44:08,18,08,1, 11.9,1,1, 9.513, 10515.232, 481.022, 52882.571 25/08/27,01:44:08,19,08,1, 11.9,1,1, 9.513, 10515.201, 481.040, 52882.536 25/08/27,01:44:09,00,08,1, 11.9,1,1, 9.513, 10515.194, 481.040, 52882.536 25/08/27,01:44:09,01,08,1, 11.9,1,1, 9.513, 10515.168, 480.958, 52882.508 25/08/27,01:44:09,02,08,1, 11.9,1,1, 9.513, 10515.201, 481.020, 52882.582 25/08/27,01:44:09,03,08,1, 11.9,1,1, 9.513, 10515.191, 481.041, 52882.614 25/08/27,01:44:09,04,08,1, 11.9,1,1, 9.513, 10515.189, 480.982, 52882.566 25/08/27,01:44:09,05,08,1, 11.9,1,1, 9.513, 10515.194, 480.966, 52882.529 25/08/27,01:44:09,06,08,1, 11.9,1,1, 9.513, 10515.214, 481.031, 52882.561 25/08/27,01:44:09,07,08,1, 11.9,1,1, 9.513, 10515.225, 481.054, 52882.579 25/08/27,01:44:09,08,08,1, 11.9,1,1, 9.513, 10515.196, 480.985, 52882.554 25/08/27,01:44:09,09,08,1, 11.9,1,1, 9.513, 10515.174, 480.962, 52882.513 25/08/27,01:44:09,10,08,1, 11.9,1,1, 9.513, 10515.213, 481.039, 52882.569 25/08/27,01:44:09,11,08,1, 11.9,1,1, 9.513, 10515.209, 481.040, 52882.595 25/08/27,01:44:09,12,08,1, 11.9,1,1, 9.513, 10515.191, 480.956, 52882.517 25/08/27,01:44:09,13,08,1, 11.9,1,1, 9.513, 10515.208, 480.985, 52882.493 25/08/27,01:44:09,14,08,1, 11.9,1,1, 9.513, 10515.232, 481.024, 52882.590 25/08/27,01:44:09,15,08,1, 11.9,1,1, 9.513, 10515.219, 481.047, 52882.564 25/08/27,01:44:09,16,08,1, 11.9,1,1, 9.513, 10515.178, 480.998, 52882.574 25/08/27,01:44:09,17,08,1, 11.9,1,1, 9.513, 10515.182, 480.969, 52882.533 25/08/27,01:44:09,18,08,1, 11.9,1,1, 9.513, 10515.226, 481.049, 52882.654 25/08/27,01:44:09,19,08,1, 11.9,1,1, 9.513, 10515.216, 481.076, 52882.646 25/08/27,01:44:10,00,08,1, 11.9,1,1, 9.516, 10515.211, 481.076, 52882.646 25/08/27,01:44:10,01,08,1, 11.9,1,1, 9.516, 10515.199, 480.977, 52882.499 25/08/27,01:44:10,02,08,1, 11.9,1,1, 9.516, 10515.221, 481.059, 52882.659 25/08/27,01:44:10,03,08,1, 11.9,1,1, 9.516, 10515.221, 481.071, 52882.648 25/08/27,01:44:10,04,08,1, 11.9,1,1, 9.516, 10515.194, 480.998, 52882.487 25/08/27,01:44:10,05,08,1, 11.9,1,1, 9.516, 10515.212, 480.975, 52882.471 25/08/27,01:44:10,06,08,1, 11.9,1,1, 9.516, 10515.230, 481.055, 52882.542 25/08/27,01:44:10,07,08,1, 11.9,1,1, 9.516, 10515.222, 481.076, 52882.539 25/08/27,01:44:10,08,08,1, 11.9,1,1, 9.516, 10515.212, 480.989, 52882.585 25/08/27,01:44:10,09,08,1, 11.9,1,1, 9.516, 10515.209, 480.975, 52882.471 25/08/27,01:44:10,10,08,1, 11.9,1,1, 9.516, 10515.248, 481.062, 52882.798 25/08/27,01:44:10,11,08,1, 11.9,1,1, 9.516, 10515.263, 481.049, 52882.563 25/08/27,01:44:10,12,08,1, 11.9,1,1, 9.516, 10515.202, 480.973, 52882.591 25/08/27,01:44:10,13,08,1, 11.9,1,1, 9.516, 10515.217, 480.986, 52882.500 25/08/27,01:44:10,14,08,1, 11.9,1,1, 9.516, 10515.260, 481.083, 52882.653 25/08/27,01:44:10,15,08,1, 11.9,1,1, 9.516, 10515.238, 481.053, 52882.554 25/08/27,01:44:10,16,08,1, 11.9,1,1, 9.516, 10515.198, 481.004, 52882.503 25/08/27,01:44:10,17,08,1, 11.9,1,1, 9.516, 10515.230, 481.037, 52882.540 25/08/27,01:44:10,18,08,1, 11.9,1,1, 9.516, 10515.230, 481.067, 52882.581 25/08/27,01:44:10,19,08,1, 11.9,1,1, 9.516, 10515.232, 481.047, 52882.592 25/08/27,01:44:11,00,08,1, 11.9,1,1, 9.513, 10515.227, 481.047, 52882.592 25/08/27,01:44:11,01,08,1, 11.9,1,1, 9.513, 10515.210, 481.010, 52882.480 25/08/27,01:44:11,02,08,1, 11.9,1,1, 9.513, 10515.240, 481.073, 52882.627 25/08/27,01:44:11,03,08,1, 11.9,1,1, 9.513, 10515.224, 481.065, 52882.560 25/08/27,01:44:11,04,08,1, 11.9,1,1, 9.513, 10515.216, 480.984, 52882.492 25/08/27,01:44:11,05,08,1, 11.9,1,1, 9.513, 10515.263, 481.006, 52882.539 25/08/27,01:44:11,06,08,1, 11.9,1,1, 9.513, 10515.250, 481.079, 52882.619 25/08/27,01:44:11,07,08,1, 11.9,1,1, 9.513, 10515.261, 481.054, 52882.600 25/08/27,01:44:11,08,08,1, 11.9,1,1, 9.513, 10515.238, 480.988, 52882.497 25/08/27,01:44:11,09,08,1, 11.9,1,1, 9.513, 10515.263, 481.004, 52882.536 25/08/27,01:44:11,10,08,1, 11.9,1,1, 9.513, 10515.267, 481.090, 52882.601 25/08/27,01:44:11,11,08,1, 11.9,1,1, 9.513, 10515.236, 481.056, 52882.546 25/08/27,01:44:11,12,08,1, 11.9,1,1, 9.513, 10515.256, 480.973, 52882.545 25/08/27,01:44:11,13,08,1, 11.9,1,1, 9.513, 10515.236, 481.028, 52882.593 25/08/27,01:44:11,14,08,1, 11.9,1,1, 9.513, 10515.253, 481.078, 52882.650 25/08/27,01:44:11,15,08,1, 11.9,1,1, 9.513, 10515.230, 481.073, 52882.594 25/08/27,01:44:11,16,08,1, 11.9,1,1, 9.513, 10515.222, 481.004, 52882.527 25/08/27,01:44:11,17,08,1, 11.9,1,1, 9.513, 10515.254, 481.055, 52882.590 25/08/27,01:44:11,18,08,1, 11.9,1,1, 9.513, 10515.277, 481.089, 52882.564 25/08/27,01:44:11,19,08,1, 11.9,1,1, 9.513, 10515.249, 481.069, 52882.569 25/08/27,01:44:12,00,08,1, 12.0,1,1, 9.512, 10515.244, 481.069, 52882.569 25/08/27,01:44:12,01,08,1, 12.0,1,1, 9.512, 10515.273, 481.069, 52882.511 25/08/27,01:44:12,02,08,1, 12.0,1,1, 9.512, 10515.274, 481.115, 52882.671 25/08/27,01:44:12,03,08,1, 12.0,1,1, 9.512, 10515.250, 481.077, 52882.547 25/08/27,01:44:12,04,08,1, 12.0,1,1, 9.512, 10515.233, 481.012, 52882.556 25/08/27,01:44:12,05,08,1, 12.0,1,1, 9.512, 10515.265, 481.086, 52882.622 25/08/27,01:44:12,06,08,1, 12.0,1,1, 9.512, 10515.252, 481.119, 52882.621 25/08/27,01:44:12,07,08,1, 12.0,1,1, 9.512, 10515.247, 481.059, 52882.557 25/08/27,01:44:12,08,08,1, 12.0,1,1, 9.512, 10515.259, 481.036, 52882.557 25/08/27,01:44:12,09,08,1, 12.0,1,1, 9.512, 10515.279, 481.084, 52882.584 25/08/27,01:44:12,10,08,1, 12.0,1,1, 9.512, 10515.290, 481.126, 52882.624 25/08/27,01:44:12,11,08,1, 12.0,1,1, 9.512, 10515.248, 481.052, 52882.582 25/08/27,01:44:12,12,08,1, 12.0,1,1, 9.512, 10515.244, 481.029, 52882.522 25/08/27,01:44:12,13,08,1, 12.0,1,1, 9.512, 10515.272, 481.092, 52882.564 25/08/27,01:44:12,14,08,1, 12.0,1,1, 9.512, 10515.277, 481.130, 52882.593 25/08/27,01:44:12,15,08,1, 12.0,1,1, 9.512, 10515.243, 481.065, 52882.589 25/08/27,01:44:12,16,08,1, 12.0,1,1, 9.512, 10515.273, 481.028, 52882.523 25/08/27,01:44:12,17,08,1, 12.0,1,1, 9.512, 10515.305, 481.112, 52882.633 25/08/27,01:44:12,18,08,1, 12.0,1,1, 9.512, 10515.312, 481.125, 52882.578 25/08/27,01:44:12,19,08,1, 12.0,1,1, 9.512, 10515.288, 481.077, 52882.594 25/08/27,01:44:13,00,08,1, 11.9,1,1, 9.512, 10515.286, 481.077, 52882.594 25/08/27,01:44:13,01,08,1, 11.9,1,1, 9.512, 10515.313, 481.107, 52882.587 25/08/27,01:44:13,02,08,1, 11.9,1,1, 9.512, 10515.315, 481.096, 52882.563 25/08/27,01:44:13,03,08,1, 11.9,1,1, 9.512, 10515.289, 481.046, 52882.498 25/08/27,01:44:13,04,08,1, 11.9,1,1, 9.512, 10515.283, 481.034, 52882.548 25/08/27,01:44:13,05,08,1, 11.9,1,1, 9.512, 10515.333, 481.131, 52882.635 25/08/27,01:44:13,06,08,1, 11.9,1,1, 9.512, 10515.312, 481.112, 52882.576 25/08/27,01:44:13,07,08,1, 11.9,1,1, 9.512, 10515.267, 481.041, 52882.569 25/08/27,01:44:13,08,08,1, 11.9,1,1, 9.512, 10515.268, 481.041, 52882.520 25/08/27,01:44:13,09,08,1, 11.9,1,1, 9.512, 10515.322, 481.120, 52882.626 25/08/27,01:44:13,10,08,1, 11.9,1,1, 9.512, 10515.288, 481.113, 52882.566 25/08/27,01:44:13,11,08,1, 11.9,1,1, 9.512, 10515.291, 481.062, 52882.606 25/08/27,01:44:13,12,08,1, 11.9,1,1, 9.512, 10515.306, 481.069, 52882.568 25/08/27,01:44:13,13,08,1, 11.9,1,1, 9.512, 10515.328, 481.129, 52882.634 25/08/27,01:44:13,14,08,1, 11.9,1,1, 9.512, 10515.299, 481.136, 52882.550 25/08/27,01:44:13,15,08,1, 11.9,1,1, 9.512, 10515.309, 481.046, 52882.483 25/08/27,01:44:13,16,08,1, 11.9,1,1, 9.512, 10515.299, 481.081, 52882.586 25/08/27,01:44:13,17,08,1, 11.9,1,1, 9.512, 10515.334, 481.112, 52882.612 25/08/27,01:44:13,18,08,1, 11.9,1,1, 9.512, 10515.315, 481.131, 52882.575 25/08/27,01:44:13,19,08,1, 11.9,1,1, 9.512, 10515.304, 481.046, 52882.566 25/08/27,01:44:14,00,08,1, 11.9,1,1, 9.512, 10515.302, 481.046, 52882.566 25/08/27,01:44:14,01,08,1, 11.9,1,1, 9.512, 10515.364, 481.142, 52882.628 25/08/27,01:44:14,02,08,1, 11.9,1,1, 9.512, 10515.297, 481.129, 52882.608 25/08/27,01:44:14,03,08,1, 11.9,1,1, 9.512, 10515.308, 481.048, 52882.470 25/08/27,01:44:14,04,08,1, 11.9,1,1, 9.512, 10515.332, 481.077, 52882.558 25/08/27,01:44:14,05,08,1, 11.9,1,1, 9.512, 10515.340, 481.121, 52882.662 25/08/27,01:44:14,06,08,1, 11.9,1,1, 9.512, 10515.291, 481.120, 52882.573 25/08/27,01:44:14,07,08,1, 11.9,1,1, 9.512, 10515.278, 481.071, 52882.580 25/08/27,01:44:14,08,08,1, 11.9,1,1, 9.512, 10515.337, 481.079, 52882.578 25/08/27,01:44:14,09,08,1, 11.9,1,1, 9.512, 10515.331, 481.167, 52882.608 25/08/27,01:44:14,10,08,1, 11.9,1,1, 9.512, 10515.311, 481.131, 52882.566 25/08/27,01:44:14,11,08,1, 11.9,1,1, 9.512, 10515.309, 481.063, 52882.467 25/08/27,01:44:14,12,08,1, 11.9,1,1, 9.512, 10515.304, 481.095, 52882.546 25/08/27,01:44:14,13,08,1, 11.9,1,1, 9.512, 10515.305, 481.177, 52882.619 25/08/27,01:44:14,14,08,1, 11.9,1,1, 9.512, 10515.301, 481.148, 52882.574 25/08/27,01:44:14,15,08,1, 11.9,1,1, 9.512, 10515.302, 481.091, 52882.504 25/08/27,01:44:14,16,08,1, 11.9,1,1, 9.512, 10515.339, 481.157, 52882.597 25/08/27,01:44:14,17,08,1, 11.9,1,1, 9.512, 10515.360, 481.213, 52882.584 25/08/27,01:44:14,18,08,1, 11.9,1,1, 9.512, 10515.302, 481.127, 52882.558 25/08/27,01:44:14,19,08,1, 11.9,1,1, 9.512, 10515.314, 481.100, 52882.501 25/08/27,01:44:15,00,07,1, 11.9,1,1, 9.513, 10515.311, 481.100, 52882.501 25/08/27,01:44:15,01,07,1, 11.9,1,1, 9.513, 10515.365, 481.188, 52882.611 25/08/27,01:44:15,02,07,1, 11.9,1,1, 9.513, 10515.349, 481.141, 52882.571 25/08/27,01:44:15,03,07,1, 11.9,1,1, 9.513, 10515.339, 481.107, 52882.550 25/08/27,01:44:15,04,07,1, 11.9,1,1, 9.513, 10515.370, 481.152, 52882.642 25/08/27,01:44:15,05,07,1, 11.9,1,1, 9.513, 10515.356, 481.192, 52882.638 25/08/27,01:44:15,06,07,1, 11.9,1,1, 9.513, 10515.310, 481.123, 52882.619 25/08/27,01:44:15,07,07,1, 11.9,1,1, 9.513, 10515.337, 481.097, 52882.525 25/08/27,01:44:15,08,07,1, 11.9,1,1, 9.513, 10515.328, 481.161, 52882.625 25/08/27,01:44:15,09,07,1, 11.9,1,1, 9.513, 10515.347, 481.215, 52882.619 25/08/27,01:44:15,10,07,1, 11.9,1,1, 9.513, 10515.321, 481.130, 52882.636 25/08/27,01:44:15,11,07,1, 11.9,1,1, 9.513, 10515.360, 481.085, 52882.548 25/08/27,01:44:15,12,07,1, 11.9,1,1, 9.513, 10515.346, 481.136, 52882.596 25/08/27,01:44:15,13,07,1, 11.9,1,1, 9.513, 10515.359, 481.203, 52882.594 25/08/27,01:44:15,14,07,1, 11.9,1,1, 9.513, 10515.317, 481.145, 52882.507 25/08/27,01:44:15,15,07,1, 11.9,1,1, 9.513, 10515.321, 481.101, 52882.500 25/08/27,01:44:15,16,07,1, 11.9,1,1, 9.513, 10515.355, 481.129, 52882.522 25/08/27,01:44:15,17,07,1, 11.9,1,1, 9.513, 10515.368, 481.201, 52882.652 25/08/27,01:44:15,18,07,1, 11.9,1,1, 9.513, 10515.355, 481.113, 52882.547 25/08/27,01:44:15,19,07,1, 11.9,1,1, 9.513, 10515.332, 481.091, 52882.483 25/08/27,01:44:16,00,07,1, 11.9,1,1, 9.508, 10515.327, 481.091, 52882.483 25/08/27,01:44:16,01,07,1, 11.9,1,1, 9.508, 10515.385, 481.173, 52882.616 25/08/27,01:44:16,02,07,1, 11.9,1,1, 9.508, 10515.329, 481.119, 52882.557 25/08/27,01:44:16,03,07,1, 11.9,1,1, 9.508, 10515.368, 481.111, 52882.517 25/08/27,01:44:16,04,07,1, 11.9,1,1, 9.508, 10515.376, 481.163, 52882.688 25/08/27,01:44:16,05,07,1, 11.9,1,1, 9.508, 10515.384, 481.199, 52882.555 25/08/27,01:44:16,06,07,1, 11.9,1,1, 9.508, 10515.381, 481.109, 52882.517 25/08/27,01:44:16,07,07,1, 11.9,1,1, 9.508, 10515.394, 481.114, 52882.585 25/08/27,01:44:16,08,07,1, 11.9,1,1, 9.508, 10515.399, 481.158, 52882.592 25/08/27,01:44:16,09,07,1, 11.9,1,1, 9.508, 10515.352, 481.166, 52882.613 25/08/27,01:44:16,10,07,1, 11.9,1,1, 9.508, 10515.359, 481.135, 52882.506 25/08/27,01:44:16,11,07,1, 11.9,1,1, 9.508, 10515.369, 481.144, 52882.613 25/08/27,01:44:16,12,07,1, 11.9,1,1, 9.508, 10515.367, 481.194, 52882.549 25/08/27,01:44:16,13,07,1, 11.9,1,1, 9.508, 10515.379, 481.179, 52882.564 25/08/27,01:44:16,14,07,1, 11.9,1,1, 9.508, 10515.363, 481.136, 52882.549 25/08/27,01:44:16,15,07,1, 11.9,1,1, 9.508, 10515.370, 481.123, 52882.537 25/08/27,01:44:16,16,07,1, 11.9,1,1, 9.508, 10515.403, 481.179, 52882.572 25/08/27,01:44:16,17,07,1, 11.9,1,1, 9.508, 10515.388, 481.202, 52882.529 25/08/27,01:44:16,18,07,1, 11.9,1,1, 9.508, 10515.387, 481.135, 52882.516 25/08/27,01:44:16,19,07,1, 11.9,1,1, 9.508, 10515.380, 481.127, 52882.591 25/08/27,01:44:17,00,05,1, 11.9,1,1, 9.513, 10515.378, 481.127, 52882.591 25/08/27,01:44:17,01,05,1, 11.9,1,1, 9.513, 10515.394, 481.172, 52882.565 25/08/27,01:44:17,02,05,1, 11.9,1,1, 9.513, 10515.383, 481.153, 52882.500 25/08/27,01:44:17,03,05,1, 11.9,1,1, 9.513, 10515.395, 481.146, 52882.562 25/08/27,01:44:17,04,05,1, 11.9,1,1, 9.513, 10515.393, 481.198, 52882.585 25/08/27,01:44:17,05,05,1, 11.9,1,1, 9.513, 10515.399, 481.194, 52882.529 25/08/27,01:44:17,06,05,1, 11.9,1,1, 9.513, 10515.368, 481.133, 52882.538 25/08/27,01:44:17,07,05,1, 11.9,1,1, 9.513, 10515.392, 481.137, 52882.519 25/08/27,01:44:17,08,05,1, 11.9,1,1, 9.513, 10515.412, 481.209, 52882.623 25/08/27,01:44:17,09,05,1, 11.9,1,1, 9.513, 10515.415, 481.185, 52882.594 25/08/27,01:44:17,10,05,1, 11.9,1,1, 9.513, 10515.382, 481.141, 52882.526 25/08/27,01:44:17,11,05,1, 11.9,1,1, 9.513, 10515.413, 481.150, 52882.554 25/08/27,01:44:17,12,05,1, 11.9,1,1, 9.513, 10515.406, 481.197, 52882.590 25/08/27,01:44:17,13,05,1, 11.9,1,1, 9.513, 10515.411, 481.182, 52882.533 25/08/27,01:44:17,14,05,1, 11.9,1,1, 9.513, 10515.396, 481.140, 52882.582 25/08/27,01:44:17,15,05,1, 11.9,1,1, 9.513, 10515.408, 481.151, 52882.543 25/08/27,01:44:17,16,05,1, 11.9,1,1, 9.513, 10515.403, 481.210, 52882.623 25/08/27,01:44:17,17,05,1, 11.9,1,1, 9.513, 10515.405, 481.197, 52882.559 25/08/27,01:44:17,18,05,1, 11.9,1,1, 9.513, 10515.403, 481.149, 52882.501 25/08/27,01:44:17,19,05,1, 11.9,1,1, 9.513, 10515.383, 481.152, 52882.494 25/08/27,01:44:18,00,05,1, 11.9,1,1, 9.513, 10515.378, 481.152, 52882.494 25/08/27,01:44:18,01,05,1, 11.9,1,1, 9.513, 10515.409, 481.208, 52882.544 25/08/27,01:44:18,02,05,1, 11.9,1,1, 9.513, 10515.398, 481.151, 52882.526 25/08/27,01:44:18,03,05,1, 11.9,1,1, 9.513, 10515.416, 481.157, 52882.525 25/08/27,01:44:18,04,05,1, 11.9,1,1, 9.513, 10515.431, 481.224, 52882.601 25/08/27,01:44:18,05,05,1, 11.9,1,1, 9.513, 10515.415, 481.202, 52882.544 25/08/27,01:44:18,06,05,1, 11.9,1,1, 9.513, 10515.426, 481.173, 52882.458 25/08/27,01:44:18,07,05,1, 11.9,1,1, 9.513, 10515.426, 481.163, 52882.497 25/08/27,01:44:18,08,05,1, 11.9,1,1, 9.513, 10515.432, 481.243, 52882.646 25/08/27,01:44:18,09,05,1, 11.9,1,1, 9.513, 10515.432, 481.235, 52882.627 25/08/27,01:44:18,10,05,1, 11.9,1,1, 9.513, 10515.429, 481.136, 52882.515 25/08/27,01:44:18,11,05,1, 11.9,1,1, 9.513, 10515.426, 481.155, 52882.560 25/08/27,01:44:18,12,05,1, 11.9,1,1, 9.513, 10515.429, 481.228, 52882.572 25/08/27,01:44:18,13,05,1, 11.9,1,1, 9.513, 10515.429, 481.212, 52882.577 25/08/27,01:44:18,14,05,1, 11.9,1,1, 9.513, 10515.405, 481.131, 52882.537 25/08/27,01:44:18,15,05,1, 11.9,1,1, 9.513, 10515.431, 481.149, 52882.504 25/08/27,01:44:18,16,05,1, 11.9,1,1, 9.513, 10515.435, 481.203, 52882.539 25/08/27,01:44:18,17,05,1, 11.9,1,1, 9.513, 10515.444, 481.185, 52882.561 25/08/27,01:44:18,18,05,1, 11.9,1,1, 9.513, 10515.425, 481.130, 52882.580 25/08/27,01:44:18,19,05,1, 11.9,1,1, 9.513, 10515.421, 481.128, 52882.559 25/08/27,01:44:19,00,08,1, 11.9,1,1, 9.512, 10515.419, 481.128, 52882.559 25/08/27,01:44:19,01,08,1, 11.9,1,1, 9.512, 10515.438, 481.218, 52882.537 25/08/27,01:44:19,02,08,1, 11.9,1,1, 9.512, 10515.427, 481.123, 52882.422 25/08/27,01:44:19,03,08,1, 11.9,1,1, 9.512, 10515.429, 481.154, 52882.586 25/08/27,01:44:19,04,08,1, 11.9,1,1, 9.512, 10515.427, 481.223, 52882.654 25/08/27,01:44:19,05,08,1, 11.9,1,1, 9.512, 10515.412, 481.214, 52882.605 25/08/27,01:44:19,06,08,1, 11.9,1,1, 9.512, 10515.412, 481.162, 52882.488 25/08/27,01:44:19,07,08,1, 11.9,1,1, 9.512, 10515.438, 481.152, 52882.599 25/08/27,01:44:19,08,08,1, 11.9,1,1, 9.512, 10515.465, 481.208, 52882.521 25/08/27,01:44:19,09,08,1, 11.9,1,1, 9.512, 10515.439, 481.206, 52882.563 25/08/27,01:44:19,10,08,1, 11.9,1,1, 9.512, 10515.405, 481.138, 52882.471 25/08/27,01:44:19,11,08,1, 11.9,1,1, 9.512, 10515.432, 481.159, 52882.516 25/08/27,01:44:19,12,08,1, 11.9,1,1, 9.512, 10515.446, 481.222, 52882.625 25/08/27,01:44:19,13,08,1, 11.9,1,1, 9.512, 10515.413, 481.187, 52882.582 25/08/27,01:44:19,14,08,1, 11.9,1,1, 9.512, 10515.434, 481.132, 52882.491 25/08/27,01:44:19,15,08,1, 11.9,1,1, 9.512, 10515.439, 481.174, 52882.567 25/08/27,01:44:19,16,08,1, 11.9,1,1, 9.512, 10515.461, 481.226, 52882.621 25/08/27,01:44:19,17,08,1, 11.9,1,1, 9.512, 10515.410, 481.166, 52882.611 25/08/27,01:44:19,18,08,1, 11.9,1,1, 9.512, 10515.431, 481.123, 52882.464 25/08/27,01:44:19,19,08,1, 11.9,1,1, 9.512, 10515.398, 481.139, 52882.561 25/08/27,01:44:20,00,06,1, 11.9,1,1, 9.512, 10515.394, 481.139, 52882.561 25/08/27,01:44:20,01,06,1, 11.9,1,1, 9.512, 10515.425, 481.172, 52882.553 25/08/27,01:44:20,02,06,1, 11.9,1,1, 9.512, 10515.420, 481.146, 52882.554 25/08/27,01:44:20,03,06,1, 11.9,1,1, 9.512, 10515.452, 481.193, 52882.522 25/08/27,01:44:20,04,06,1, 11.9,1,1, 9.512, 10515.465, 481.231, 52882.576 25/08/27,01:44:20,05,06,1, 11.9,1,1, 9.512, 10515.432, 481.172, 52882.570 25/08/27,01:44:20,06,06,1, 11.9,1,1, 9.512, 10515.425, 481.142, 52882.475 25/08/27,01:44:20,07,06,1, 11.9,1,1, 9.512, 10515.456, 481.165, 52882.526 25/08/27,01:44:20,08,06,1, 11.9,1,1, 9.512, 10515.451, 481.223, 52882.573 25/08/27,01:44:20,09,06,1, 11.9,1,1, 9.512, 10515.438, 481.184, 52882.495 25/08/27,01:44:20,10,06,1, 11.9,1,1, 9.512, 10515.454, 481.135, 52882.487 25/08/27,01:44:20,11,06,1, 11.9,1,1, 9.512, 10515.454, 481.198, 52882.565 25/08/27,01:44:20,12,06,1, 11.9,1,1, 9.512, 10515.473, 481.236, 52882.568 25/08/27,01:44:20,13,06,1, 11.9,1,1, 9.512, 10515.441, 481.179, 52882.508 25/08/27,01:44:20,14,06,1, 11.9,1,1, 9.512, 10515.453, 481.148, 52882.478 25/08/27,01:44:20,15,06,1, 11.9,1,1, 9.512, 10515.471, 481.181, 52882.575 25/08/27,01:44:20,16,06,1, 11.9,1,1, 9.512, 10515.471, 481.220, 52882.535 25/08/27,01:44:20,17,06,1, 11.9,1,1, 9.512, 10515.459, 481.197, 52882.538 25/08/27,01:44:20,18,06,1, 11.9,1,1, 9.512, 10515.436, 481.155, 52882.575 25/08/27,01:44:20,19,06,1, 11.9,1,1, 9.512, 10515.422, 481.217, 52882.589 25/08/27,01:44:21,00,07,1, 11.9,1,1, 9.510, 10515.419, 481.217, 52882.589 25/08/27,01:44:21,01,07,1, 11.9,1,1, 9.510, 10515.408, 481.199, 52882.547 25/08/27,01:44:21,02,07,1, 11.9,1,1, 9.510, 10515.408, 481.173, 52882.425 25/08/27,01:44:21,03,07,1, 11.9,1,1, 9.510, 10515.449, 481.244, 52882.560 25/08/27,01:44:21,04,07,1, 11.9,1,1, 9.510, 10515.439, 481.262, 52882.554 25/08/27,01:44:21,05,07,1, 11.9,1,1, 9.510, 10515.421, 481.189, 52882.462 25/08/27,01:44:21,06,07,1, 11.9,1,1, 9.510, 10515.404, 481.180, 52882.476 25/08/27,01:44:21,07,07,1, 11.9,1,1, 9.510, 10515.423, 481.219, 52882.544 25/08/27,01:44:21,08,07,1, 11.9,1,1, 9.510, 10515.459, 481.254, 52882.523 25/08/27,01:44:21,09,07,1, 11.9,1,1, 9.510, 10515.423, 481.186, 52882.521 25/08/27,01:44:21,10,07,1, 11.9,1,1, 9.510, 10515.439, 481.169, 52882.563 25/08/27,01:44:21,11,07,1, 11.9,1,1, 9.510, 10515.446, 481.244, 52882.557 25/08/27,01:44:21,12,07,1, 11.9,1,1, 9.510, 10515.452, 481.284, 52882.518 25/08/27,01:44:21,13,07,1, 11.9,1,1, 9.510, 10515.418, 481.193, 52882.485 25/08/27,01:44:21,14,07,1, 11.9,1,1, 9.510, 10515.436, 481.183, 52882.480 25/08/27,01:44:21,15,07,1, 11.9,1,1, 9.510, 10515.468, 481.260, 52882.606 25/08/27,01:44:21,16,07,1, 11.9,1,1, 9.510, 10515.450, 481.278, 52882.539 25/08/27,01:44:21,17,07,1, 11.9,1,1, 9.510, 10515.446, 481.169, 52882.534 25/08/27,01:44:21,18,07,1, 11.9,1,1, 9.510, 10515.450, 481.189, 52882.506 25/08/27,01:44:21,19,07,1, 11.9,1,1, 9.510, 10515.476, 481.277, 52882.565 25/08/27,01:44:22,00,07,1, 11.9,1,1, 9.510, 10515.469, 481.277, 52882.565 25/08/27,01:44:22,01,07,1, 11.9,1,1, 9.510, 10515.421, 481.183, 52882.505 25/08/27,01:44:22,02,07,1, 11.9,1,1, 9.510, 10515.447, 481.225, 52882.583 25/08/27,01:44:22,03,07,1, 11.9,1,1, 9.510, 10515.459, 481.282, 52882.632 25/08/27,01:44:22,04,07,1, 11.9,1,1, 9.510, 10515.464, 481.278, 52882.745 25/08/27,01:44:22,05,07,1, 11.9,1,1, 9.510, 10515.438, 481.211, 52882.422 25/08/27,01:44:22,06,07,1, 11.9,1,1, 9.510, 10515.439, 481.233, 52882.454 25/08/27,01:44:22,07,07,1, 11.9,1,1, 9.510, 10515.484, 481.306, 52882.579 25/08/27,01:44:22,08,07,1, 11.9,1,1, 9.510, 10515.470, 481.278, 52882.540 25/08/27,01:44:22,09,07,1, 11.9,1,1, 9.510, 10515.417, 481.203, 52882.488 25/08/27,01:44:22,10,07,1, 11.9,1,1, 9.510, 10515.457, 481.203, 52882.511 25/08/27,01:44:22,11,07,1, 11.9,1,1, 9.510, 10515.500, 481.303, 52882.565 25/08/27,01:44:22,12,07,1, 11.9,1,1, 9.510, 10515.477, 481.274, 52882.587 25/08/27,01:44:22,13,07,1, 11.9,1,1, 9.510, 10515.448, 481.188, 52882.482 25/08/27,01:44:22,14,07,1, 11.9,1,1, 9.510, 10515.442, 481.230, 52882.481 25/08/27,01:44:22,15,07,1, 11.9,1,1, 9.510, 10515.486, 481.286, 52882.544 25/08/27,01:44:22,16,07,1, 11.9,1,1, 9.510, 10515.450, 481.287, 52882.558 25/08/27,01:44:22,17,07,1, 11.9,1,1, 9.510, 10515.436, 481.212, 52882.528 25/08/27,01:44:22,18,07,1, 11.9,1,1, 9.510, 10515.459, 481.245, 52882.546 25/08/27,01:44:22,19,07,1, 11.9,1,1, 9.510, 10515.471, 481.314, 52882.636 25/08/27,01:44:23,00,07,1, 11.9,1,1, 9.512, 10515.469, 481.314, 52882.636 25/08/27,01:44:23,01,07,1, 11.9,1,1, 9.512, 10515.418, 481.234, 52882.549 25/08/27,01:44:23,02,07,1, 11.9,1,1, 9.512, 10515.467, 481.258, 52882.564 25/08/27,01:44:23,03,07,1, 11.9,1,1, 9.512, 10515.445, 481.318, 52882.584 25/08/27,01:44:23,04,07,1, 11.9,1,1, 9.512, 10515.431, 481.276, 52882.530 25/08/27,01:44:23,05,07,1, 11.9,1,1, 9.512, 10515.450, 481.203, 52882.467 25/08/27,01:44:23,06,07,1, 11.9,1,1, 9.512, 10515.470, 481.266, 52882.593 25/08/27,01:44:23,07,07,1, 11.9,1,1, 9.512, 10515.473, 481.314, 52882.614 25/08/27,01:44:23,08,07,1, 11.9,1,1, 9.512, 10515.456, 481.275, 52882.597 25/08/27,01:44:23,09,07,1, 11.9,1,1, 9.512, 10515.444, 481.216, 52882.545 25/08/27,01:44:23,10,07,1, 11.9,1,1, 9.512, 10515.437, 481.293, 52882.576 25/08/27,01:44:23,11,07,1, 11.9,1,1, 9.512, 10515.478, 481.335, 52882.601 25/08/27,01:44:23,12,07,1, 11.9,1,1, 9.512, 10515.468, 481.269, 52882.489 25/08/27,01:44:23,13,07,1, 11.9,1,1, 9.512, 10515.427, 481.233, 52882.515 25/08/27,01:44:23,14,07,1, 11.9,1,1, 9.512, 10515.481, 481.260, 52882.525 25/08/27,01:44:23,15,07,1, 11.9,1,1, 9.512, 10515.484, 481.346, 52882.671 25/08/27,01:44:23,16,07,1, 11.9,1,1, 9.512, 10515.463, 481.270, 52882.567 25/08/27,01:44:23,17,07,1, 11.9,1,1, 9.512, 10515.428, 481.239, 52882.572 25/08/27,01:44:23,18,07,1, 11.9,1,1, 9.512, 10515.468, 481.282, 52882.600 25/08/27,01:44:23,19,07,1, 11.9,1,1, 9.512, 10515.467, 481.327, 52882.582 25/08/27,01:44:24,00,07,1, 12.0,1,1, 9.515, 10515.461, 481.327, 52882.582 25/08/27,01:44:24,01,07,1, 12.0,1,1, 9.515, 10515.418, 481.220, 52882.529 25/08/27,01:44:24,02,07,1, 12.0,1,1, 9.515, 10515.491, 481.308, 52882.547 25/08/27,01:44:24,03,07,1, 12.0,1,1, 9.515, 10515.467, 481.341, 52882.555 25/08/27,01:44:24,04,07,1, 12.0,1,1, 9.515, 10515.427, 481.284, 52882.562 25/08/27,01:44:24,05,07,1, 12.0,1,1, 9.515, 10515.409, 481.235, 52882.518 25/08/27,01:44:24,06,07,1, 12.0,1,1, 9.515, 10515.468, 481.326, 52882.618 25/08/27,01:44:24,07,07,1, 12.0,1,1, 9.515, 10515.470, 481.353, 52882.652 25/08/27,01:44:24,08,07,1, 12.0,1,1, 9.515, 10515.424, 481.288, 52882.547 25/08/27,01:44:24,09,07,1, 12.0,1,1, 9.515, 10515.416, 481.281, 52882.564 25/08/27,01:44:24,10,07,1, 12.0,1,1, 9.515, 10515.450, 481.312, 52882.548 25/08/27,01:44:24,11,07,1, 12.0,1,1, 9.515, 10515.448, 481.363, 52882.629 25/08/27,01:44:24,12,07,1, 12.0,1,1, 9.515, 10515.435, 481.268, 52882.561 25/08/27,01:44:24,13,07,1, 12.0,1,1, 9.515, 10515.430, 481.238, 52882.532 25/08/27,01:44:24,14,07,1, 12.0,1,1, 9.515, 10515.465, 481.274, 52882.581 25/08/27,01:44:24,15,07,1, 12.0,1,1, 9.515, 10515.470, 481.359, 52882.585 25/08/27,01:44:24,16,07,1, 12.0,1,1, 9.515, 10515.443, 481.252, 52882.516 25/08/27,01:44:24,17,07,1, 12.0,1,1, 9.515, 10515.425, 481.219, 52882.576 25/08/27,01:44:24,18,07,1, 12.0,1,1, 9.515, 10515.460, 481.293, 52882.576 25/08/27,01:44:24,19,07,1, 12.0,1,1, 9.515, 10515.454, 481.343, 52882.651 25/08/27,01:44:25,00,07,1, 11.9,1,1, 9.509, 10515.453, 481.343, 52882.651 25/08/27,01:44:25,01,07,1, 11.9,1,1, 9.509, 10515.426, 481.254, 52882.519 25/08/27,01:44:25,02,07,1, 11.9,1,1, 9.509, 10515.416, 481.327, 52882.621 25/08/27,01:44:25,03,07,1, 11.9,1,1, 9.509, 10515.466, 481.356, 52882.619 25/08/27,01:44:25,04,07,1, 11.9,1,1, 9.509, 10515.436, 481.302, 52882.512 25/08/27,01:44:25,05,07,1, 11.9,1,1, 9.509, 10515.417, 481.257, 52882.499 25/08/27,01:44:25,06,07,1, 11.9,1,1, 9.509, 10515.454, 481.333, 52882.629 25/08/27,01:44:25,07,07,1, 11.9,1,1, 9.509, 10515.460, 481.356, 52882.633 25/08/27,01:44:25,08,07,1, 11.9,1,1, 9.509, 10515.425, 481.320, 52882.528 25/08/27,01:44:25,09,07,1, 11.9,1,1, 9.509, 10515.421, 481.272, 52882.573 25/08/27,01:44:25,10,07,1, 11.9,1,1, 9.509, 10515.438, 481.317, 52882.583 25/08/27,01:44:25,11,07,1, 11.9,1,1, 9.509, 10515.440, 481.361, 52882.590 25/08/27,01:44:25,12,07,1, 11.9,1,1, 9.509, 10515.422, 481.327, 52882.616 25/08/27,01:44:25,13,07,1, 11.9,1,1, 9.509, 10515.408, 481.272, 52882.569 25/08/27,01:44:25,14,07,1, 11.9,1,1, 9.509, 10515.452, 481.322, 52882.587 25/08/27,01:44:25,15,07,1, 11.9,1,1, 9.509, 10515.435, 481.368, 52882.543 25/08/27,01:44:25,16,07,1, 11.9,1,1, 9.509, 10515.431, 481.335, 52882.592 25/08/27,01:44:25,17,07,1, 11.9,1,1, 9.509, 10515.413, 481.296, 52882.526 25/08/27,01:44:25,18,07,1, 11.9,1,1, 9.509, 10515.432, 481.302, 52882.521 25/08/27,01:44:25,19,07,1, 11.9,1,1, 9.509, 10515.442, 481.383, 52882.580 25/08/27,01:44:26,00,07,1, 11.9,1,1, 9.513, 10515.436, 481.383, 52882.580 25/08/27,01:44:26,01,07,1, 11.9,1,1, 9.513, 10515.400, 481.270, 52882.509 25/08/27,01:44:26,02,07,1, 11.9,1,1, 9.513, 10515.449, 481.323, 52882.637 25/08/27,01:44:26,03,07,1, 11.9,1,1, 9.513, 10515.458, 481.377, 52882.625 25/08/27,01:44:26,04,07,1, 11.9,1,1, 9.513, 10515.445, 481.369, 52882.590 25/08/27,01:44:26,05,07,1, 11.9,1,1, 9.513, 10515.436, 481.269, 52882.525 25/08/27,01:44:26,06,07,1, 11.9,1,1, 9.513, 10515.414, 481.320, 52882.561 25/08/27,01:44:26,07,07,1, 11.9,1,1, 9.513, 10515.451, 481.385, 52882.591 25/08/27,01:44:26,08,07,1, 11.9,1,1, 9.513, 10515.427, 481.373, 52882.643 25/08/27,01:44:26,09,07,1, 11.9,1,1, 9.513, 10515.414, 481.293, 52882.575 25/08/27,01:44:26,10,07,1, 11.9,1,1, 9.513, 10515.435, 481.320, 52882.544 25/08/27,01:44:26,11,07,1, 11.9,1,1, 9.513, 10515.440, 481.406, 52882.660 25/08/27,01:44:26,12,07,1, 11.9,1,1, 9.513, 10515.441, 481.347, 52882.565 25/08/27,01:44:26,13,07,1, 11.9,1,1, 9.513, 10515.405, 481.303, 52882.514 25/08/27,01:44:26,14,07,1, 11.9,1,1, 9.513, 10515.423, 481.305, 52882.503 25/08/27,01:44:26,15,07,1, 11.9,1,1, 9.513, 10515.431, 481.396, 52882.585 25/08/27,01:44:26,16,07,1, 11.9,1,1, 9.513, 10515.427, 481.379, 52882.545 25/08/27,01:44:26,17,07,1, 11.9,1,1, 9.513, 10515.405, 481.323, 52882.557 25/08/27,01:44:26,18,07,1, 11.9,1,1, 9.513, 10515.402, 481.309, 52882.563 25/08/27,01:44:26,19,07,1, 11.9,1,1, 9.513, 10515.462, 481.370, 52882.606 25/08/27,01:44:27,00,06,1, 11.9,1,1, 9.511, 10515.461, 481.370, 52882.606 25/08/27,01:44:27,01,06,1, 11.9,1,1, 9.511, 10515.388, 481.324, 52882.491 25/08/27,01:44:27,02,06,1, 11.9,1,1, 9.511, 10515.429, 481.312, 52882.619 25/08/27,01:44:27,03,06,1, 11.9,1,1, 9.511, 10515.420, 481.406, 52882.621 25/08/27,01:44:27,04,06,1, 11.9,1,1, 9.511, 10515.415, 481.404, 52882.580 25/08/27,01:44:27,05,06,1, 11.9,1,1, 9.511, 10515.417, 481.348, 52882.587 25/08/27,01:44:27,06,06,1, 11.9,1,1, 9.511, 10515.411, 481.314, 52882.515 25/08/27,01:44:27,07,06,1, 11.9,1,1, 9.511, 10515.438, 481.392, 52882.658 25/08/27,01:44:27,08,06,1, 11.9,1,1, 9.511, 10515.438, 481.446, 52882.652 25/08/27,01:44:27,09,06,1, 11.9,1,1, 9.511, 10515.417, 481.375, 52882.568 25/08/27,01:44:27,10,06,1, 11.9,1,1, 9.511, 10515.420, 481.342, 52882.483 25/08/27,01:44:27,11,06,1, 11.9,1,1, 9.511, 10515.411, 481.385, 52882.622 25/08/27,01:44:27,12,06,1, 11.9,1,1, 9.511, 10515.413, 481.426, 52882.578 25/08/27,01:44:27,13,06,1, 11.9,1,1, 9.511, 10515.396, 481.370, 52882.524 25/08/27,01:44:27,14,06,1, 11.9,1,1, 9.511, 10515.414, 481.354, 52882.572 25/08/27,01:44:27,15,06,1, 11.9,1,1, 9.511, 10515.412, 481.389, 52882.540 25/08/27,01:44:27,16,06,1, 11.9,1,1, 9.511, 10515.433, 481.448, 52882.613 25/08/27,01:44:27,17,06,1, 11.9,1,1, 9.511, 10515.422, 481.380, 52882.527 25/08/27,01:44:27,18,06,1, 11.9,1,1, 9.511, 10515.401, 481.340, 52882.516 25/08/27,01:44:27,19,06,1, 11.9,1,1, 9.511, 10515.414, 481.380, 52882.548 25/08/27,01:44:28,00,06,1, 12.0,1,1, 9.512, 10515.411, 481.380, 52882.548 25/08/27,01:44:28,01,06,1, 12.0,1,1, 9.512, 10515.414, 481.397, 52882.539 25/08/27,01:44:28,02,06,1, 12.0,1,1, 9.512, 10515.379, 481.357, 52882.502 25/08/27,01:44:28,03,06,1, 12.0,1,1, 9.512, 10515.391, 481.411, 52882.606 25/08/27,01:44:28,04,06,1, 12.0,1,1, 9.512, 10515.426, 481.416, 52882.613 25/08/27,01:44:28,05,06,1, 12.0,1,1, 9.512, 10515.394, 481.397, 52882.594 25/08/27,01:44:28,06,06,1, 12.0,1,1, 9.512, 10515.389, 481.366, 52882.553 25/08/27,01:44:28,07,06,1, 12.0,1,1, 9.512, 10515.408, 481.350, 52882.521 25/08/27,01:44:28,08,06,1, 12.0,1,1, 9.512, 10515.426, 481.421, 52882.628 25/08/27,01:44:28,09,06,1, 12.0,1,1, 9.512, 10515.409, 481.440, 52882.650 25/08/27,01:44:28,10,06,1, 12.0,1,1, 9.512, 10515.412, 481.377, 52882.521 25/08/27,01:44:28,11,06,1, 12.0,1,1, 9.512, 10515.409, 481.372, 52882.579 25/08/27,01:44:28,12,06,1, 12.0,1,1, 9.512, 10515.432, 481.459, 52882.658 25/08/27,01:44:28,13,06,1, 12.0,1,1, 9.512, 10515.420, 481.462, 52882.658 25/08/27,01:44:28,14,06,1, 12.0,1,1, 9.512, 10515.375, 481.381, 52882.553 25/08/27,01:44:28,15,06,1, 12.0,1,1, 9.512, 10515.397, 481.372, 52882.560 25/08/27,01:44:28,16,06,1, 12.0,1,1, 9.512, 10515.420, 481.428, 52882.571 25/08/27,01:44:28,17,06,1, 12.0,1,1, 9.512, 10515.421, 481.465, 52882.662 25/08/27,01:44:28,18,06,1, 12.0,1,1, 9.512, 10515.400, 481.371, 52882.528 25/08/27,01:44:28,19,06,1, 12.0,1,1, 9.512, 10515.401, 481.368, 52882.494 25/08/27,01:44:29,00,07,1, 11.9,1,1, 9.510, 10515.394, 481.368, 52882.494 25/08/27,01:44:29,01,07,1, 11.9,1,1, 9.510, 10515.410, 481.451, 52882.647 25/08/27,01:44:29,02,07,1, 11.9,1,1, 9.510, 10515.399, 481.392, 52882.546 25/08/27,01:44:29,03,07,1, 11.9,1,1, 9.510, 10515.403, 481.369, 52882.561 25/08/27,01:44:29,04,07,1, 11.9,1,1, 9.510, 10515.433, 481.411, 52882.648 25/08/27,01:44:29,05,07,1, 11.9,1,1, 9.510, 10515.414, 481.450, 52882.567 25/08/27,01:44:29,06,07,1, 11.9,1,1, 9.510, 10515.436, 481.421, 52882.585 25/08/27,01:44:29,07,07,1, 11.9,1,1, 9.510, 10515.366, 481.364, 52882.581 25/08/27,01:44:29,08,07,1, 11.9,1,1, 9.510, 10515.406, 481.409, 52882.566 25/08/27,01:44:29,09,07,1, 11.9,1,1, 9.510, 10515.412, 481.479, 52882.678 25/08/27,01:44:29,10,07,1, 11.9,1,1, 9.510, 10515.392, 481.409, 52882.592 25/08/27,01:44:29,11,07,1, 11.9,1,1, 9.510, 10515.410, 481.368, 52882.492 25/08/27,01:44:29,12,07,1, 11.9,1,1, 9.510, 10515.406, 481.408, 52882.613 25/08/27,01:44:29,13,07,1, 11.9,1,1, 9.510, 10515.414, 481.456, 52882.574 25/08/27,01:44:29,14,07,1, 11.9,1,1, 9.510, 10515.406, 481.457, 52882.580 25/08/27,01:44:29,15,07,1, 11.9,1,1, 9.510, 10515.390, 481.363, 52882.566 25/08/27,01:44:29,16,07,1, 11.9,1,1, 9.510, 10515.402, 481.410, 52882.519 25/08/27,01:44:29,17,07,1, 11.9,1,1, 9.510, 10515.395, 481.470, 52882.646 25/08/27,01:44:29,18,07,1, 11.9,1,1, 9.510, 10515.424, 481.431, 52882.593 25/08/27,01:44:29,19,07,1, 11.9,1,1, 9.510, 10515.382, 481.370, 52882.508 25/08/27,01:44:30,00,07,1, 11.9,1,1, 9.510, 10515.378, 481.370, 52882.508 25/08/27,01:44:30,01,07,1, 11.9,1,1, 9.510, 10515.406, 481.445, 52882.592 25/08/27,01:44:30,02,07,1, 11.9,1,1, 9.510, 10515.394, 481.460, 52882.669 25/08/27,01:44:30,03,07,1, 11.9,1,1, 9.510, 10515.383, 481.377, 52882.614 25/08/27,01:44:30,04,07,1, 11.9,1,1, 9.510, 10515.383, 481.378, 52882.603 25/08/27,01:44:30,05,07,1, 11.9,1,1, 9.510, 10515.408, 481.416, 52882.569 25/08/27,01:44:30,06,07,1, 11.9,1,1, 9.510, 10515.441, 481.458, 52882.627 25/08/27,01:44:30,07,07,1, 11.9,1,1, 9.510, 10515.386, 481.406, 52882.616 25/08/27,01:44:30,08,07,1, 11.9,1,1, 9.510, 10515.389, 481.341, 52882.562 25/08/27,01:44:30,09,07,1, 11.9,1,1, 9.510, 10515.443, 481.432, 52882.623 25/08/27,01:44:30,10,07,1, 11.9,1,1, 9.510, 10515.431, 481.458, 52882.612 25/08/27,01:44:30,11,07,1, 11.9,1,1, 9.510, 10515.403, 481.413, 52882.554 25/08/27,01:44:30,12,07,1, 11.9,1,1, 9.510, 10515.413, 481.360, 52882.563 25/08/27,01:44:30,13,07,1, 11.9,1,1, 9.510, 10515.433, 481.439, 52882.675 25/08/27,01:44:30,14,07,1, 11.9,1,1, 9.510, 10515.435, 481.470, 52882.682 25/08/27,01:44:30,15,07,1, 11.9,1,1, 9.510, 10515.398, 481.406, 52882.579 25/08/27,01:44:30,16,07,1, 11.9,1,1, 9.510, 10515.396, 481.359, 52882.527 25/08/27,01:44:30,17,07,1, 11.9,1,1, 9.510, 10515.437, 481.427, 52882.616 25/08/27,01:44:30,18,07,1, 11.9,1,1, 9.510, 10515.425, 481.462, 52882.621 25/08/27,01:44:30,19,07,1, 11.9,1,1, 9.510, 10515.413, 481.418, 52882.553 25/08/27,01:44:31,00,07,1, 12.0,1,1, 9.508, 10515.411, 481.418, 52882.553 25/08/27,01:44:31,01,07,1, 12.0,1,1, 9.508, 10515.419, 481.392, 52882.629 25/08/27,01:44:31,02,07,1, 12.0,1,1, 9.508, 10515.422, 481.478, 52882.650 25/08/27,01:44:31,03,07,1, 12.0,1,1, 9.508, 10515.403, 481.450, 52882.619 25/08/27,01:44:31,04,07,1, 12.0,1,1, 9.508, 10515.383, 481.383, 52882.556 25/08/27,01:44:31,05,07,1, 12.0,1,1, 9.508, 10515.423, 481.417, 52882.618 25/08/27,01:44:31,06,07,1, 12.0,1,1, 9.508, 10515.434, 481.471, 52882.662 25/08/27,01:44:31,07,07,1, 12.0,1,1, 9.508, 10515.411, 481.476, 52882.646 25/08/27,01:44:31,08,07,1, 12.0,1,1, 9.508, 10515.442, 481.408, 52882.580 25/08/27,01:44:31,09,07,1, 12.0,1,1, 9.508, 10515.403, 481.403, 52882.597 25/08/27,01:44:31,10,07,1, 12.0,1,1, 9.508, 10515.475, 481.431, 52882.434 25/08/27,01:44:31,11,07,1, 12.0,1,1, 9.508, 10515.445, 481.449, 52882.456 25/08/27,01:44:31,12,07,1, 12.0,1,1, 9.508, 10515.414, 481.423, 52882.717 25/08/27,01:44:31,13,07,1, 12.0,1,1, 9.508, 10515.435, 481.396, 52882.602 25/08/27,01:44:31,14,07,1, 12.0,1,1, 9.508, 10515.454, 481.458, 52882.665 25/08/27,01:44:31,15,07,1, 12.0,1,1, 9.508, 10515.460, 481.461, 52882.646 25/08/27,01:44:31,16,07,1, 12.0,1,1, 9.508, 10515.452, 481.420, 52882.569 25/08/27,01:44:31,17,07,1, 12.0,1,1, 9.508, 10515.435, 481.376, 52882.631 25/08/27,01:44:31,18,07,1, 12.0,1,1, 9.508, 10515.448, 481.397, 52882.576 25/08/27,01:44:31,19,07,1, 12.0,1,1, 9.508, 10515.455, 481.489, 52882.670 25/08/27,01:44:32,00,06,1, 11.9,1,1, 9.508, 10515.453, 481.489, 52882.670 25/08/27,01:44:32,01,06,1, 11.9,1,1, 9.508, 10515.417, 481.380, 52882.613 25/08/27,01:44:32,02,06,1, 11.9,1,1, 9.508, 10515.407, 481.463, 52882.618 25/08/27,01:44:32,03,06,1, 11.9,1,1, 9.508, 10515.416, 481.491, 52882.670 25/08/27,01:44:32,04,06,1, 11.9,1,1, 9.508, 10515.422, 481.470, 52882.614 25/08/27,01:44:32,05,06,1, 11.9,1,1, 9.508, 10515.409, 481.412, 52882.661 25/08/27,01:44:32,06,06,1, 11.9,1,1, 9.508, 10515.423, 481.374, 52882.628 25/08/27,01:44:32,07,06,1, 11.9,1,1, 9.508, 10515.441, 481.483, 52882.671 25/08/27,01:44:32,08,06,1, 11.9,1,1, 9.508, 10515.421, 481.449, 52882.556 25/08/27,01:44:32,09,06,1, 11.9,1,1, 9.508, 10515.401, 481.395, 52882.516 25/08/27,01:44:32,10,06,1, 11.9,1,1, 9.508, 10515.422, 481.422, 52882.621 25/08/27,01:44:32,11,06,1, 11.9,1,1, 9.508, 10515.443, 481.477, 52882.700 25/08/27,01:44:32,12,06,1, 11.9,1,1, 9.508, 10515.427, 481.494, 52882.606 25/08/27,01:44:32,13,06,1, 11.9,1,1, 9.508, 10515.421, 481.397, 52882.562 25/08/27,01:44:32,14,06,1, 11.9,1,1, 9.508, 10515.417, 481.402, 52882.602 25/08/27,01:44:32,15,06,1, 11.9,1,1, 9.508, 10515.461, 481.490, 52882.649 25/08/27,01:44:32,16,06,1, 11.9,1,1, 9.508, 10515.443, 481.477, 52882.634 25/08/27,01:44:32,17,06,1, 11.9,1,1, 9.508, 10515.432, 481.443, 52882.573 25/08/27,01:44:32,18,06,1, 11.9,1,1, 9.508, 10515.415, 481.397, 52882.517 25/08/27,01:44:32,19,06,1, 11.9,1,1, 9.508, 10515.439, 481.445, 52882.625 25/08/27,01:44:33,00,08,1, 11.9,1,1, 9.508, 10515.436, 481.445, 52882.625 25/08/27,01:44:33,01,08,1, 11.9,1,1, 9.508, 10515.437, 481.431, 52882.599 25/08/27,01:44:33,02,08,1, 11.9,1,1, 9.508, 10515.429, 481.387, 52882.648 25/08/27,01:44:33,03,08,1, 11.9,1,1, 9.508, 10515.418, 481.433, 52882.621 25/08/27,01:44:33,04,08,1, 11.9,1,1, 9.508, 10515.413, 481.459, 52882.548 25/08/27,01:44:33,05,08,1, 11.9,1,1, 9.508, 10515.394, 481.454, 52882.584 25/08/27,01:44:33,06,08,1, 11.9,1,1, 9.508, 10515.402, 481.426, 52882.563 25/08/27,01:44:33,07,08,1, 11.9,1,1, 9.508, 10515.434, 481.459, 52882.583 25/08/27,01:44:33,08,08,1, 11.9,1,1, 9.508, 10515.441, 481.503, 52882.693 25/08/27,01:44:33,09,08,1, 11.9,1,1, 9.508, 10515.429, 481.449, 52882.622 25/08/27,01:44:33,10,08,1, 11.9,1,1, 9.508, 10515.415, 481.426, 52882.584 25/08/27,01:44:33,11,08,1, 11.9,1,1, 9.508, 10515.402, 481.446, 52882.583 25/08/27,01:44:33,12,08,1, 11.9,1,1, 9.508, 10515.425, 481.514, 52882.600 25/08/27,01:44:33,13,08,1, 11.9,1,1, 9.508, 10515.434, 481.497, 52882.594 25/08/27,01:44:33,14,08,1, 11.9,1,1, 9.508, 10515.414, 481.413, 52882.585 25/08/27,01:44:33,15,08,1, 11.9,1,1, 9.508, 10515.411, 481.443, 52882.627 25/08/27,01:44:33,16,08,1, 11.9,1,1, 9.508, 10515.418, 481.488, 52882.574 25/08/27,01:44:33,17,08,1, 11.9,1,1, 9.508, 10515.434, 481.513, 52882.660 25/08/27,01:44:33,18,08,1, 11.9,1,1, 9.508, 10515.398, 481.431, 52882.564 25/08/27,01:44:33,19,08,1, 11.9,1,1, 9.508, 10515.410, 481.409, 52882.614 25/08/27,01:44:34,00,07,1, 11.9,1,1, 9.514, 10515.403, 481.409, 52882.614 25/08/27,01:44:34,01,07,1, 11.9,1,1, 9.514, 10515.453, 481.521, 52882.683 25/08/27,01:44:34,02,07,1, 11.9,1,1, 9.514, 10515.414, 481.447, 52882.581 25/08/27,01:44:34,03,07,1, 11.9,1,1, 9.514, 10515.407, 481.415, 52882.571 25/08/27,01:44:34,04,07,1, 11.9,1,1, 9.514, 10515.433, 481.470, 52882.595 25/08/27,01:44:34,05,07,1, 11.9,1,1, 9.514, 10515.425, 481.495, 52882.637 25/08/27,01:44:34,06,07,1, 11.9,1,1, 9.514, 10515.410, 481.433, 52882.515 25/08/27,01:44:34,07,07,1, 11.9,1,1, 9.514, 10515.416, 481.402, 52882.565 25/08/27,01:44:34,08,07,1, 11.9,1,1, 9.514, 10515.413, 481.481, 52882.578 25/08/27,01:44:34,09,07,1, 11.9,1,1, 9.514, 10515.414, 481.496, 52882.626 25/08/27,01:44:34,10,07,1, 11.9,1,1, 9.514, 10515.404, 481.447, 52882.572 25/08/27,01:44:34,11,07,1, 11.9,1,1, 9.514, 10515.405, 481.420, 52882.549 25/08/27,01:44:34,12,07,1, 11.9,1,1, 9.514, 10515.408, 481.447, 52882.538 25/08/27,01:44:34,13,07,1, 11.9,1,1, 9.514, 10515.418, 481.497, 52882.647 25/08/27,01:44:34,14,07,1, 11.9,1,1, 9.514, 10515.402, 481.483, 52882.632 25/08/27,01:44:34,15,07,1, 11.9,1,1, 9.514, 10515.413, 481.415, 52882.525 25/08/27,01:44:34,16,07,1, 11.9,1,1, 9.514, 10515.412, 481.413, 52882.607 25/08/27,01:44:34,17,07,1, 11.9,1,1, 9.514, 10515.425, 481.515, 52882.683 25/08/27,01:44:34,18,07,1, 11.9,1,1, 9.514, 10515.444, 481.493, 52882.549 25/08/27,01:44:34,19,07,1, 11.9,1,1, 9.514, 10515.407, 481.423, 52882.591 25/08/27,01:44:35,00,07,1, 11.9,1,1, 9.509, 10515.403, 481.423, 52882.591 25/08/27,01:44:35,01,07,1, 11.9,1,1, 9.509, 10515.437, 481.478, 52882.616 25/08/27,01:44:35,02,07,1, 11.9,1,1, 9.509, 10515.428, 481.496, 52882.641 25/08/27,01:44:35,03,07,1, 11.9,1,1, 9.509, 10515.403, 481.435, 52882.517 25/08/27,01:44:35,04,07,1, 11.9,1,1, 9.509, 10515.420, 481.406, 52882.502 25/08/27,01:44:35,05,07,1, 11.9,1,1, 9.509, 10515.446, 481.482, 52882.652 25/08/27,01:44:35,06,07,1, 11.9,1,1, 9.509, 10515.426, 481.521, 52882.638 25/08/27,01:44:35,07,07,1, 11.9,1,1, 9.509, 10515.412, 481.460, 52882.589 25/08/27,01:44:35,08,07,1, 11.9,1,1, 9.509, 10515.419, 481.409, 52882.568 25/08/27,01:44:35,09,07,1, 11.9,1,1, 9.509, 10515.438, 481.487, 52882.653 25/08/27,01:44:35,10,07,1, 11.9,1,1, 9.509, 10515.437, 481.514, 52882.644 25/08/27,01:44:35,11,07,1, 11.9,1,1, 9.509, 10515.406, 481.453, 52882.557 25/08/27,01:44:35,12,07,1, 11.9,1,1, 9.509, 10515.414, 481.410, 52882.538 25/08/27,01:44:35,13,07,1, 11.9,1,1, 9.509, 10515.416, 481.481, 52882.598 25/08/27,01:44:35,14,07,1, 11.9,1,1, 9.509, 10515.446, 481.549, 52882.633 25/08/27,01:44:35,15,07,1, 11.9,1,1, 9.509, 10515.414, 481.516, 52882.615 25/08/27,01:44:35,16,07,1, 11.9,1,1, 9.509, 10515.409, 481.433, 52882.489 25/08/27,01:44:35,17,07,1, 11.9,1,1, 9.509, 10515.437, 481.474, 52882.596 25/08/27,01:44:35,18,07,1, 11.9,1,1, 9.509, 10515.413, 481.535, 52882.627 25/08/27,01:44:35,19,07,1, 11.9,1,1, 9.509, 10515.446, 481.525, 52882.655 25/08/27,01:44:36,00,07,1, 11.9,1,1, 9.512, 10515.444, 481.525, 52882.655 25/08/27,01:44:36,01,07,1, 11.9,1,1, 9.512, 10515.419, 481.460, 52882.587 25/08/27,01:44:36,02,07,1, 11.9,1,1, 9.512, 10515.449, 481.509, 52882.586 25/08/27,01:44:36,03,07,1, 11.9,1,1, 9.512, 10515.422, 481.523, 52882.617 25/08/27,01:44:36,04,07,1, 11.9,1,1, 9.512, 10515.416, 481.488, 52882.583 25/08/27,01:44:36,05,07,1, 11.9,1,1, 9.512, 10515.422, 481.471, 52882.550 25/08/27,01:44:36,06,07,1, 11.9,1,1, 9.512, 10515.418, 481.516, 52882.577 25/08/27,01:44:36,07,07,1, 11.9,1,1, 9.512, 10515.461, 481.529, 52882.563 25/08/27,01:44:36,08,07,1, 11.9,1,1, 9.512, 10515.428, 481.506, 52882.586 25/08/27,01:44:36,09,07,1, 11.9,1,1, 9.512, 10515.409, 481.458, 52882.548 25/08/27,01:44:36,10,07,1, 11.9,1,1, 9.512, 10515.431, 481.471, 52882.576 25/08/27,01:44:36,11,07,1, 11.9,1,1, 9.512, 10515.436, 481.569, 52882.602 25/08/27,01:44:36,12,07,1, 11.9,1,1, 9.512, 10515.455, 481.535, 52882.525 25/08/27,01:44:36,13,07,1, 11.9,1,1, 9.512, 10515.419, 481.468, 52882.573 25/08/27,01:44:36,14,07,1, 11.9,1,1, 9.512, 10515.418, 481.494, 52882.590 25/08/27,01:44:36,15,07,1, 11.9,1,1, 9.512, 10515.452, 481.550, 52882.636 25/08/27,01:44:36,16,07,1, 11.9,1,1, 9.512, 10515.480, 481.523, 52882.598 25/08/27,01:44:36,17,07,1, 11.9,1,1, 9.512, 10515.412, 481.473, 52882.549 25/08/27,01:44:36,18,07,1, 11.9,1,1, 9.512, 10515.414, 481.492, 52882.570 25/08/27,01:44:36,19,07,1, 11.9,1,1, 9.512, 10515.439, 481.546, 52882.663 25/08/27,01:44:37,00,08,1, 11.9,1,1, 9.507, 10515.436, 481.546, 52882.663 25/08/27,01:44:37,01,08,1, 11.9,1,1, 9.507, 10515.431, 481.498, 52882.518 25/08/27,01:44:37,02,08,1, 11.9,1,1, 9.507, 10515.428, 481.470, 52882.530 25/08/27,01:44:37,03,08,1, 11.9,1,1, 9.507, 10515.467, 481.544, 52882.589 25/08/27,01:44:37,04,08,1, 11.9,1,1, 9.507, 10515.449, 481.550, 52882.610 25/08/27,01:44:37,05,08,1, 11.9,1,1, 9.507, 10515.410, 481.496, 52882.600 25/08/27,01:44:37,06,08,1, 11.9,1,1, 9.507, 10515.429, 481.457, 52882.520 25/08/27,01:44:37,07,08,1, 11.9,1,1, 9.507, 10515.447, 481.540, 52882.566 25/08/27,01:44:37,08,08,1, 11.9,1,1, 9.507, 10515.445, 481.586, 52882.623 25/08/27,01:44:37,09,08,1, 11.9,1,1, 9.507, 10515.462, 481.564, 52882.608 25/08/27,01:44:37,10,08,1, 11.9,1,1, 9.507, 10515.425, 481.503, 52882.571 25/08/27,01:44:37,11,08,1, 11.9,1,1, 9.507, 10515.464, 481.564, 52882.601 25/08/27,01:44:37,12,08,1, 11.9,1,1, 9.507, 10515.451, 481.581, 52882.579 25/08/27,01:44:37,13,08,1, 11.9,1,1, 9.507, 10515.434, 481.585, 52882.694 25/08/27,01:44:37,14,08,1, 11.9,1,1, 9.507, 10515.461, 481.506, 52882.606 25/08/27,01:44:37,15,08,1, 11.9,1,1, 9.507, 10515.455, 481.544, 52882.616 25/08/27,01:44:37,16,08,1, 11.9,1,1, 9.507, 10515.466, 481.619, 52882.733 25/08/27,01:44:37,17,08,1, 11.9,1,1, 9.507, 10515.471, 481.594, 52882.645 25/08/27,01:44:37,18,08,1, 11.9,1,1, 9.507, 10515.436, 481.519, 52882.639 25/08/27,01:44:37,19,08,1, 11.9,1,1, 9.507, 10515.451, 481.525, 52882.601 25/08/27,01:44:38,00,08,1, 12.0,1,1, 9.512, 10515.444, 481.525, 52882.601 25/08/27,01:44:38,01,08,1, 12.0,1,1, 9.512, 10515.460, 481.626, 52882.615 25/08/27,01:44:38,02,08,1, 12.0,1,1, 9.512, 10515.458, 481.555, 52882.581 25/08/27,01:44:38,03,08,1, 12.0,1,1, 9.512, 10515.454, 481.523, 52882.536 25/08/27,01:44:38,04,08,1, 12.0,1,1, 9.512, 10515.474, 481.595, 52882.656 25/08/27,01:44:38,05,08,1, 12.0,1,1, 9.512, 10515.474, 481.617, 52882.647 25/08/27,01:44:38,06,08,1, 12.0,1,1, 9.512, 10515.449, 481.534, 52882.615 25/08/27,01:44:38,07,08,1, 12.0,1,1, 9.512, 10515.440, 481.513, 52882.600 25/08/27,01:44:38,08,08,1, 12.0,1,1, 9.512, 10515.467, 481.591, 52882.648 25/08/27,01:44:38,09,08,1, 12.0,1,1, 9.512, 10515.479, 481.605, 52882.651 25/08/27,01:44:38,10,08,1, 12.0,1,1, 9.512, 10515.469, 481.544, 52882.595 25/08/27,01:44:38,11,08,1, 12.0,1,1, 9.512, 10515.424, 481.537, 52882.617 25/08/27,01:44:38,12,08,1, 12.0,1,1, 9.512, 10515.462, 481.595, 52882.580 25/08/27,01:44:38,13,08,1, 12.0,1,1, 9.512, 10515.462, 481.629, 52882.675 25/08/27,01:44:38,14,08,1, 12.0,1,1, 9.512, 10515.462, 481.575, 52882.567 25/08/27,01:44:38,15,08,1, 12.0,1,1, 9.512, 10515.442, 481.541, 52882.546 25/08/27,01:44:38,16,08,1, 12.0,1,1, 9.512, 10515.461, 481.595, 52882.591 25/08/27,01:44:38,17,08,1, 12.0,1,1, 9.512, 10515.497, 481.636, 52882.736 25/08/27,01:44:38,18,08,1, 12.0,1,1, 9.512, 10515.441, 481.626, 52882.659 25/08/27,01:44:38,19,08,1, 12.0,1,1, 9.512, 10515.447, 481.538, 52882.625 25/08/27,01:44:39,00,08,1, 11.9,1,1, 9.510, 10515.444, 481.538, 52882.625 25/08/27,01:44:39,01,08,1, 11.9,1,1, 9.510, 10515.481, 481.615, 52882.609 25/08/27,01:44:39,02,08,1, 11.9,1,1, 9.510, 10515.475, 481.618, 52882.658 25/08/27,01:44:39,03,08,1, 11.9,1,1, 9.510, 10515.452, 481.561, 52882.623 25/08/27,01:44:39,04,08,1, 11.9,1,1, 9.510, 10515.450, 481.544, 52882.536 25/08/27,01:44:39,05,08,1, 11.9,1,1, 9.510, 10515.465, 481.624, 52882.583 25/08/27,01:44:39,06,08,1, 11.9,1,1, 9.510, 10515.456, 481.672, 52882.652 25/08/27,01:44:39,07,08,1, 11.9,1,1, 9.510, 10515.461, 481.598, 52882.578 25/08/27,01:44:39,08,08,1, 11.9,1,1, 9.510, 10515.433, 481.537, 52882.548 25/08/27,01:44:39,09,08,1, 11.9,1,1, 9.510, 10515.450, 481.607, 52882.603 25/08/27,01:44:39,10,08,1, 11.9,1,1, 9.510, 10515.472, 481.643, 52882.612 25/08/27,01:44:39,11,08,1, 11.9,1,1, 9.510, 10515.458, 481.612, 52882.577 25/08/27,01:44:39,12,08,1, 11.9,1,1, 9.510, 10515.396, 481.570, 52882.553 25/08/27,01:44:39,13,08,1, 11.9,1,1, 9.510, 10515.440, 481.600, 52882.587 25/08/27,01:44:39,14,08,1, 11.9,1,1, 9.510, 10515.486, 481.667, 52882.601 25/08/27,01:44:39,15,08,1, 11.9,1,1, 9.510, 10515.464, 481.659, 52882.525 25/08/27,01:44:39,16,08,1, 11.9,1,1, 9.510, 10515.439, 481.605, 52882.538 25/08/27,01:44:39,17,08,1, 11.9,1,1, 9.510, 10515.443, 481.598, 52882.587 25/08/27,01:44:39,18,08,1, 11.9,1,1, 9.510, 10515.465, 481.647, 52882.588 25/08/27,01:44:39,19,08,1, 11.9,1,1, 9.510, 10515.471, 481.656, 52882.575 25/08/27,01:44:40,00,07,1, 11.9,1,1, 9.509, 10515.469, 481.656, 52882.575 25/08/27,01:44:40,01,07,1, 11.9,1,1, 9.509, 10515.456, 481.592, 52882.584 25/08/27,01:44:40,02,07,1, 11.9,1,1, 9.509, 10515.471, 481.624, 52882.624 25/08/27,01:44:40,03,07,1, 11.9,1,1, 9.509, 10515.459, 481.647, 52882.592 25/08/27,01:44:40,04,07,1, 11.9,1,1, 9.509, 10515.494, 481.629, 52882.592 25/08/27,01:44:40,05,07,1, 11.9,1,1, 9.509, 10515.463, 481.563, 52882.528 25/08/27,01:44:40,06,07,1, 11.9,1,1, 9.509, 10515.481, 481.633, 52882.579 25/08/27,01:44:40,07,07,1, 11.9,1,1, 9.509, 10515.483, 481.664, 52882.607 25/08/27,01:44:40,08,07,1, 11.9,1,1, 9.509, 10515.460, 481.646, 52882.647 25/08/27,01:44:40,09,07,1, 11.9,1,1, 9.509, 10515.439, 481.614, 52882.595 25/08/27,01:44:40,10,07,1, 11.9,1,1, 9.509, 10515.463, 481.612, 52882.573 25/08/27,01:44:40,11,07,1, 11.9,1,1, 9.509, 10515.472, 481.689, 52882.667 25/08/27,01:44:40,12,07,1, 11.9,1,1, 9.509, 10515.451, 481.677, 52882.536 25/08/27,01:44:40,13,07,1, 11.9,1,1, 9.509, 10515.460, 481.593, 52882.508 25/08/27,01:44:40,14,07,1, 11.9,1,1, 9.509, 10515.442, 481.597, 52882.543 25/08/27,01:44:40,15,07,1, 11.9,1,1, 9.509, 10515.482, 481.687, 52882.678 25/08/27,01:44:40,16,07,1, 11.9,1,1, 9.509, 10515.495, 481.699, 52882.679 25/08/27,01:44:40,17,07,1, 11.9,1,1, 9.509, 10515.454, 481.621, 52882.613 25/08/27,01:44:40,18,07,1, 11.9,1,1, 9.509, 10515.440, 481.592, 52882.550 25/08/27,01:44:40,19,07,1, 11.9,1,1, 9.509, 10515.466, 481.649, 52882.609 25/08/27,01:44:41,00,08,1, 12.0,1,1, 9.507, 10515.461, 481.649, 52882.609 25/08/27,01:44:41,01,08,1, 12.0,1,1, 9.507, 10515.463, 481.640, 52882.539 25/08/27,01:44:41,02,08,1, 12.0,1,1, 9.507, 10515.420, 481.597, 52882.558 25/08/27,01:44:41,03,08,1, 12.0,1,1, 9.507, 10515.500, 481.663, 52882.641 25/08/27,01:44:41,04,08,1, 12.0,1,1, 9.507, 10515.484, 481.687, 52882.652 25/08/27,01:44:41,05,08,1, 12.0,1,1, 9.507, 10515.471, 481.650, 52882.607 25/08/27,01:44:41,06,08,1, 12.0,1,1, 9.507, 10515.443, 481.613, 52882.555 25/08/27,01:44:41,07,08,1, 12.0,1,1, 9.507, 10515.441, 481.623, 52882.561 25/08/27,01:44:41,08,08,1, 12.0,1,1, 9.507, 10515.468, 481.702, 52882.677 25/08/27,01:44:41,09,08,1, 12.0,1,1, 9.507, 10515.437, 481.690, 52882.610 25/08/27,01:44:41,10,08,1, 12.0,1,1, 9.507, 10515.440, 481.619, 52882.606 25/08/27,01:44:41,11,08,1, 12.0,1,1, 9.507, 10515.451, 481.603, 52882.543 25/08/27,01:44:41,12,08,1, 12.0,1,1, 9.507, 10515.459, 481.675, 52882.635 25/08/27,01:44:41,13,08,1, 12.0,1,1, 9.507, 10515.460, 481.697, 52882.612 25/08/27,01:44:41,14,08,1, 12.0,1,1, 9.507, 10515.438, 481.668, 52882.629 25/08/27,01:44:41,15,08,1, 12.0,1,1, 9.507, 10515.428, 481.568, 52882.573 25/08/27,01:44:41,16,08,1, 12.0,1,1, 9.507, 10515.471, 481.678, 52882.643 25/08/27,01:44:41,17,08,1, 12.0,1,1, 9.507, 10515.464, 481.714, 52882.700 25/08/27,01:44:41,18,08,1, 12.0,1,1, 9.507, 10515.448, 481.689, 52882.604 25/08/27,01:44:41,19,08,1, 12.0,1,1, 9.507, 10515.449, 481.637, 52882.570 25/08/27,01:44:42,00,07,1, 11.9,1,1, 9.512, 10515.444, 481.637, 52882.570 25/08/27,01:44:42,01,07,1, 11.9,1,1, 9.512, 10515.474, 481.725, 52882.690 25/08/27,01:44:42,02,07,1, 11.9,1,1, 9.512, 10515.454, 481.703, 52882.610 25/08/27,01:44:42,03,07,1, 11.9,1,1, 9.512, 10515.434, 481.609, 52882.555 25/08/27,01:44:42,04,07,1, 11.9,1,1, 9.512, 10515.469, 481.636, 52882.556 25/08/27,01:44:42,05,07,1, 11.9,1,1, 9.512, 10515.479, 481.687, 52882.604 25/08/27,01:44:42,06,07,1, 11.9,1,1, 9.512, 10515.462, 481.716, 52882.622 25/08/27,01:44:42,07,07,1, 11.9,1,1, 9.512, 10515.426, 481.649, 52882.568 25/08/27,01:44:42,08,07,1, 11.9,1,1, 9.512, 10515.428, 481.652, 52882.585 25/08/27,01:44:42,09,07,1, 11.9,1,1, 9.512, 10515.471, 481.684, 52882.664 25/08/27,01:44:42,10,07,1, 11.9,1,1, 9.512, 10515.451, 481.730, 52882.652 25/08/27,01:44:42,11,07,1, 11.9,1,1, 9.512, 10515.469, 481.693, 52882.602 25/08/27,01:44:42,12,07,1, 11.9,1,1, 9.512, 10515.456, 481.629, 52882.485 25/08/27,01:44:42,13,07,1, 11.9,1,1, 9.512, 10515.454, 481.681, 52882.593 25/08/27,01:44:42,14,07,1, 11.9,1,1, 9.512, 10515.450, 481.739, 52882.653 25/08/27,01:44:42,15,07,1, 11.9,1,1, 9.512, 10515.449, 481.700, 52882.579 25/08/27,01:44:42,16,07,1, 11.9,1,1, 9.512, 10515.432, 481.628, 52882.519 25/08/27,01:44:42,17,07,1, 11.9,1,1, 9.512, 10515.454, 481.669, 52882.595 25/08/27,01:44:42,18,07,1, 11.9,1,1, 9.512, 10515.493, 481.733, 52882.645 25/08/27,01:44:42,19,07,1, 11.9,1,1, 9.512, 10515.469, 481.715, 52882.622 25/08/27,01:44:43,00,06,1, 11.9,1,1, 9.509, 10515.461, 481.715, 52882.622 25/08/27,01:44:43,01,06,1, 11.9,1,1, 9.509, 10515.440, 481.641, 52882.535 25/08/27,01:44:43,02,06,1, 11.9,1,1, 9.509, 10515.490, 481.726, 52882.626 25/08/27,01:44:43,03,06,1, 11.9,1,1, 9.509, 10515.465, 481.743, 52882.583 25/08/27,01:44:43,04,06,1, 11.9,1,1, 9.509, 10515.451, 481.649, 52882.529 25/08/27,01:44:43,05,06,1, 11.9,1,1, 9.509, 10515.452, 481.654, 52882.527 25/08/27,01:44:43,06,06,1, 11.9,1,1, 9.509, 10515.467, 481.708, 52882.567 25/08/27,01:44:43,07,06,1, 11.9,1,1, 9.509, 10515.482, 481.734, 52882.583 25/08/27,01:44:43,08,06,1, 11.9,1,1, 9.509, 10515.457, 481.703, 52882.586 25/08/27,01:44:43,09,06,1, 11.9,1,1, 9.509, 10515.434, 481.651, 52882.547 25/08/27,01:44:43,10,06,1, 11.9,1,1, 9.509, 10515.454, 481.704, 52882.553 25/08/27,01:44:43,11,06,1, 11.9,1,1, 9.509, 10515.466, 481.706, 52882.559 25/08/27,01:44:43,12,06,1, 11.9,1,1, 9.509, 10515.430, 481.715, 52882.555 25/08/27,01:44:43,13,06,1, 11.9,1,1, 9.509, 10515.442, 481.664, 52882.484 25/08/27,01:44:43,14,06,1, 11.9,1,1, 9.509, 10515.456, 481.685, 52882.533 25/08/27,01:44:43,15,06,1, 11.9,1,1, 9.509, 10515.460, 481.740, 52882.612 25/08/27,01:44:43,16,06,1, 11.9,1,1, 9.509, 10515.416, 481.750, 52882.690 25/08/27,01:44:43,17,06,1, 11.9,1,1, 9.509, 10515.421, 481.706, 52882.504 25/08/27,01:44:43,18,06,1, 11.9,1,1, 9.509, 10515.453, 481.696, 52882.533 25/08/27,01:44:43,19,06,1, 11.9,1,1, 9.509, 10515.488, 481.734, 52882.630 25/08/27,01:44:44,00,06,1, 11.9,1,1, 9.512, 10515.486, 481.734, 52882.630 25/08/27,01:44:44,01,06,1, 11.9,1,1, 9.512, 10515.441, 481.703, 52882.542 25/08/27,01:44:44,02,06,1, 11.9,1,1, 9.512, 10515.430, 481.665, 52882.493 25/08/27,01:44:44,03,06,1, 11.9,1,1, 9.512, 10515.472, 481.741, 52882.650 25/08/27,01:44:44,04,06,1, 11.9,1,1, 9.512, 10515.450, 481.788, 52882.634 25/08/27,01:44:44,05,06,1, 11.9,1,1, 9.512, 10515.457, 481.748, 52882.592 25/08/27,01:44:44,06,06,1, 11.9,1,1, 9.512, 10515.438, 481.694, 52882.536 25/08/27,01:44:44,07,06,1, 11.9,1,1, 9.512, 10515.458, 481.711, 52882.580 25/08/27,01:44:44,08,06,1, 11.9,1,1, 9.512, 10515.466, 481.784, 52882.627 25/08/27,01:44:44,09,06,1, 11.9,1,1, 9.512, 10515.452, 481.772, 52882.586 25/08/27,01:44:44,10,06,1, 11.9,1,1, 9.512, 10515.430, 481.706, 52882.554 25/08/27,01:44:44,11,06,1, 11.9,1,1, 9.512, 10515.457, 481.680, 52882.578 25/08/27,01:44:44,12,06,1, 11.9,1,1, 9.512, 10515.477, 481.757, 52882.586 25/08/27,01:44:44,13,06,1, 11.9,1,1, 9.512, 10515.465, 481.802, 52882.648 25/08/27,01:44:44,14,06,1, 11.9,1,1, 9.512, 10515.449, 481.746, 52882.542 25/08/27,01:44:44,15,06,1, 11.9,1,1, 9.512, 10515.444, 481.702, 52882.597 25/08/27,01:44:44,16,06,1, 11.9,1,1, 9.512, 10515.424, 481.730, 52882.621 25/08/27,01:44:44,17,06,1, 11.9,1,1, 9.512, 10515.444, 481.755, 52882.616 25/08/27,01:44:44,18,06,1, 11.9,1,1, 9.512, 10515.450, 481.761, 52882.654 25/08/27,01:44:44,19,06,1, 11.9,1,1, 9.512, 10515.436, 481.708, 52882.571 25/08/27,01:44:45,00,06,1, 11.9,1,1, 9.507, 10515.436, 481.708, 52882.571 25/08/27,01:44:45,01,06,1, 11.9,1,1, 9.507, 10515.473, 481.784, 52882.639 25/08/27,01:44:45,02,06,1, 11.9,1,1, 9.507, 10515.484, 481.768, 52882.652 25/08/27,01:44:45,03,06,1, 11.9,1,1, 9.507, 10515.467, 481.723, 52882.561 25/08/27,01:44:45,04,06,1, 11.9,1,1, 9.507, 10515.436, 481.699, 52882.518 25/08/27,01:44:45,05,06,1, 11.9,1,1, 9.507, 10515.451, 481.756, 52882.591 25/08/27,01:44:45,06,06,1, 11.9,1,1, 9.507, 10515.462, 481.802, 52882.641 25/08/27,01:44:45,07,06,1, 11.9,1,1, 9.507, 10515.459, 481.746, 52882.553 25/08/27,01:44:45,08,06,1, 11.9,1,1, 9.507, 10515.423, 481.713, 52882.554 25/08/27,01:44:45,09,06,1, 11.9,1,1, 9.507, 10515.449, 481.772, 52882.666 25/08/27,01:44:45,10,06,1, 11.9,1,1, 9.507, 10515.443, 481.805, 52882.640 25/08/27,01:44:45,11,06,1, 11.9,1,1, 9.507, 10515.442, 481.775, 52882.627 25/08/27,01:44:45,12,06,1, 11.9,1,1, 9.507, 10515.436, 481.738, 52882.553 25/08/27,01:44:45,13,06,1, 11.9,1,1, 9.507, 10515.460, 481.715, 52882.583 25/08/27,01:44:45,14,06,1, 11.9,1,1, 9.507, 10515.478, 481.783, 52882.604 25/08/27,01:44:45,15,06,1, 11.9,1,1, 9.507, 10515.464, 481.786, 52882.562 25/08/27,01:44:45,16,06,1, 11.9,1,1, 9.507, 10515.489, 481.741, 52882.589 25/08/27,01:44:45,17,06,1, 11.9,1,1, 9.507, 10515.451, 481.695, 52882.624 25/08/27,01:44:45,18,06,1, 11.9,1,1, 9.507, 10515.458, 481.764, 52882.578 25/08/27,01:44:45,19,06,1, 11.9,1,1, 9.507, 10515.480, 481.810, 52882.605 25/08/27,01:44:46,00,06,1, 11.9,1,1, 9.508, 10515.478, 481.810, 52882.605 25/08/27,01:44:46,01,06,1, 11.9,1,1, 9.508, 10515.446, 481.703, 52882.570 25/08/27,01:44:46,02,06,1, 11.9,1,1, 9.508, 10515.453, 481.720, 52882.522 25/08/27,01:44:46,03,06,1, 11.9,1,1, 9.508, 10515.477, 481.811, 52882.687 25/08/27,01:44:46,04,06,1, 11.9,1,1, 9.508, 10515.465, 481.810, 52882.606 25/08/27,01:44:46,05,06,1, 11.9,1,1, 9.508, 10515.467, 481.728, 52882.526 25/08/27,01:44:46,06,06,1, 11.9,1,1, 9.508, 10515.459, 481.721, 52882.546 25/08/27,01:44:46,07,06,1, 11.9,1,1, 9.508, 10515.464, 481.772, 52882.643 25/08/27,01:44:46,08,06,1, 11.9,1,1, 9.508, 10515.465, 481.819, 52882.634 25/08/27,01:44:46,09,06,1, 11.9,1,1, 9.508, 10515.442, 481.782, 52882.587 25/08/27,01:44:46,10,06,1, 11.9,1,1, 9.508, 10515.431, 481.744, 52882.546 25/08/27,01:44:46,11,06,1, 11.9,1,1, 9.508, 10515.463, 481.768, 52882.557 25/08/27,01:44:46,12,06,1, 11.9,1,1, 9.508, 10515.495, 481.824, 52882.588 25/08/27,01:44:46,13,06,1, 11.9,1,1, 9.508, 10515.449, 481.813, 52882.614 25/08/27,01:44:46,14,06,1, 11.9,1,1, 9.508, 10515.426, 481.754, 52882.557 25/08/27,01:44:46,15,06,1, 11.9,1,1, 9.508, 10515.449, 481.742, 52882.581 25/08/27,01:44:46,16,06,1, 11.9,1,1, 9.508, 10515.471, 481.831, 52882.623 25/08/27,01:44:46,17,06,1, 11.9,1,1, 9.508, 10515.477, 481.848, 52882.645 25/08/27,01:44:46,18,06,1, 11.9,1,1, 9.508, 10515.436, 481.769, 52882.655 25/08/27,01:44:46,19,06,1, 11.9,1,1, 9.508, 10515.444, 481.722, 52882.494 25/08/27,01:44:47,00,06,1, 11.9,1,1, 9.510, 10515.444, 481.722, 52882.494 25/08/27,01:44:47,01,06,1, 11.9,1,1, 9.510, 10515.480, 481.838, 52882.689 25/08/27,01:44:47,02,06,1, 11.9,1,1, 9.510, 10515.466, 481.805, 52882.616 25/08/27,01:44:47,03,06,1, 11.9,1,1, 9.510, 10515.442, 481.759, 52882.536 25/08/27,01:44:47,04,06,1, 11.9,1,1, 9.510, 10515.462, 481.785, 52882.653 25/08/27,01:44:47,05,06,1, 11.9,1,1, 9.510, 10515.430, 481.836, 52882.656 25/08/27,01:44:47,06,06,1, 11.9,1,1, 9.510, 10515.454, 481.839, 52882.587 25/08/27,01:44:47,07,06,1, 11.9,1,1, 9.510, 10515.443, 481.781, 52882.584 25/08/27,01:44:47,08,06,1, 11.9,1,1, 9.510, 10515.436, 481.772, 52882.589 25/08/27,01:44:47,09,06,1, 11.9,1,1, 9.510, 10515.478, 481.827, 52882.654 25/08/27,01:44:47,10,06,1, 11.9,1,1, 9.510, 10515.459, 481.849, 52882.672 25/08/27,01:44:47,11,06,1, 11.9,1,1, 9.510, 10515.461, 481.831, 52882.564 25/08/27,01:44:47,12,06,1, 11.9,1,1, 9.510, 10515.461, 481.758, 52882.588 25/08/27,01:44:47,13,06,1, 11.9,1,1, 9.510, 10515.431, 481.797, 52882.583 25/08/27,01:44:47,14,06,1, 11.9,1,1, 9.510, 10515.433, 481.855, 52882.639 25/08/27,01:44:47,15,06,1, 11.9,1,1, 9.510, 10515.466, 481.844, 52882.577 25/08/27,01:44:47,16,06,1, 11.9,1,1, 9.510, 10515.460, 481.749, 52882.544 25/08/27,01:44:47,17,06,1, 11.9,1,1, 9.510, 10515.427, 481.767, 52882.501 25/08/27,01:44:47,18,06,1, 11.9,1,1, 9.510, 10515.446, 481.827, 52882.605 25/08/27,01:44:47,19,06,1, 11.9,1,1, 9.510, 10515.431, 481.880, 52882.805 25/08/27,01:44:48,00,06,1, 12.0,1,1, 9.509, 10515.428, 481.880, 52882.805 25/08/27,01:44:48,01,06,1, 12.0,1,1, 9.509, 10515.422, 481.786, 52882.539 25/08/27,01:44:48,02,06,1, 12.0,1,1, 9.509, 10515.451, 481.807, 52882.576 25/08/27,01:44:48,03,06,1, 12.0,1,1, 9.509, 10515.454, 481.872, 52882.612 25/08/27,01:44:48,04,06,1, 12.0,1,1, 9.509, 10515.440, 481.884, 52882.609 25/08/27,01:44:48,05,06,1, 12.0,1,1, 9.509, 10515.461, 481.797, 52882.497 25/08/27,01:44:48,06,06,1, 12.0,1,1, 9.509, 10515.428, 481.787, 52882.558 25/08/27,01:44:48,07,06,1, 12.0,1,1, 9.509, 10515.451, 481.822, 52882.558 25/08/27,01:44:48,08,06,1, 12.0,1,1, 9.509, 10515.443, 481.883, 52882.658 25/08/27,01:44:48,09,06,1, 12.0,1,1, 9.509, 10515.438, 481.853, 52882.602 25/08/27,01:44:48,10,06,1, 12.0,1,1, 9.509, 10515.419, 481.810, 52882.607 25/08/27,01:44:48,11,06,1, 12.0,1,1, 9.509, 10515.426, 481.787, 52882.524 25/08/27,01:44:48,12,06,1, 12.0,1,1, 9.509, 10515.435, 481.876, 52882.606 25/08/27,01:44:48,13,06,1, 12.0,1,1, 9.509, 10515.446, 481.894, 52882.629 25/08/27,01:44:48,14,06,1, 12.0,1,1, 9.509, 10515.417, 481.807, 52882.573 25/08/27,01:44:48,15,06,1, 12.0,1,1, 9.509, 10515.413, 481.762, 52882.539 25/08/27,01:44:48,16,06,1, 12.0,1,1, 9.509, 10515.428, 481.863, 52882.590 25/08/27,01:44:48,17,06,1, 12.0,1,1, 9.509, 10515.441, 481.885, 52882.588 25/08/27,01:44:48,18,06,1, 12.0,1,1, 9.509, 10515.433, 481.865, 52882.538 25/08/27,01:44:48,19,06,1, 12.0,1,1, 9.509, 10515.429, 481.804, 52882.584 25/08/27,01:44:49,00,06,1, 11.9,1,1, 9.512, 10515.428, 481.804, 52882.584 25/08/27,01:44:49,01,06,1, 11.9,1,1, 9.512, 10515.470, 481.878, 52882.630 25/08/27,01:44:49,02,06,1, 11.9,1,1, 9.512, 10515.461, 481.885, 52882.644 25/08/27,01:44:49,03,06,1, 11.9,1,1, 9.512, 10515.436, 481.813, 52882.575 25/08/27,01:44:49,04,06,1, 11.9,1,1, 9.512, 10515.422, 481.786, 52882.556 25/08/27,01:44:49,05,06,1, 11.9,1,1, 9.512, 10515.444, 481.849, 52882.590 25/08/27,01:44:49,06,06,1, 11.9,1,1, 9.512, 10515.454, 481.901, 52882.629 25/08/27,01:44:49,07,06,1, 11.9,1,1, 9.512, 10515.445, 481.856, 52882.666 25/08/27,01:44:49,08,06,1, 11.9,1,1, 9.512, 10515.400, 481.782, 52882.575 25/08/27,01:44:49,09,06,1, 11.9,1,1, 9.512, 10515.424, 481.812, 52882.607 25/08/27,01:44:49,10,06,1, 11.9,1,1, 9.512, 10515.421, 481.871, 52882.611 25/08/27,01:44:49,11,06,1, 11.9,1,1, 9.512, 10515.436, 481.901, 52882.576 25/08/27,01:44:49,12,06,1, 11.9,1,1, 9.512, 10515.427, 481.828, 52882.489 25/08/27,01:44:49,13,06,1, 11.9,1,1, 9.512, 10515.412, 481.820, 52882.548 25/08/27,01:44:49,14,06,1, 11.9,1,1, 9.512, 10515.427, 481.866, 52882.628 25/08/27,01:44:49,15,06,1, 11.9,1,1, 9.512, 10515.429, 481.906, 52882.675 25/08/27,01:44:49,16,06,1, 11.9,1,1, 9.512, 10515.432, 481.892, 52882.543 25/08/27,01:44:49,17,06,1, 11.9,1,1, 9.512, 10515.406, 481.836, 52882.552 25/08/27,01:44:49,18,06,1, 11.9,1,1, 9.512, 10515.434, 481.813, 52882.575 25/08/27,01:44:49,19,06,1, 11.9,1,1, 9.512, 10515.456, 481.895, 52882.606 25/08/27,01:44:50,00,06,1, 11.9,1,1, 9.510, 10515.453, 481.895, 52882.606 25/08/27,01:44:50,01,06,1, 11.9,1,1, 9.510, 10515.469, 481.848, 52882.568 25/08/27,01:44:50,02,06,1, 11.9,1,1, 9.510, 10515.431, 481.810, 52882.481 25/08/27,01:44:50,03,06,1, 11.9,1,1, 9.510, 10515.432, 481.885, 52882.581 25/08/27,01:44:50,04,06,1, 11.9,1,1, 9.510, 10515.438, 481.909, 52882.629 25/08/27,01:44:50,05,06,1, 11.9,1,1, 9.510, 10515.402, 481.894, 52882.578 25/08/27,01:44:50,06,06,1, 11.9,1,1, 9.510, 10515.388, 481.838, 52882.555 25/08/27,01:44:50,07,06,1, 11.9,1,1, 9.510, 10515.423, 481.834, 52882.598 25/08/27,01:44:50,08,06,1, 11.9,1,1, 9.510, 10515.422, 481.912, 52882.604 25/08/27,01:44:50,09,06,1, 11.9,1,1, 9.510, 10515.419, 481.911, 52882.669 25/08/27,01:44:50,10,06,1, 11.9,1,1, 9.510, 10515.417, 481.879, 52882.560 25/08/27,01:44:50,11,06,1, 11.9,1,1, 9.510, 10515.409, 481.829, 52882.562 25/08/27,01:44:50,12,06,1, 11.9,1,1, 9.510, 10515.425, 481.891, 52882.572 25/08/27,01:44:50,13,06,1, 11.9,1,1, 9.510, 10515.422, 481.928, 52882.571 25/08/27,01:44:50,14,06,1, 11.9,1,1, 9.510, 10515.414, 481.905, 52882.547 25/08/27,01:44:50,15,06,1, 11.9,1,1, 9.510, 10515.398, 481.832, 52882.551 25/08/27,01:44:50,16,06,1, 11.9,1,1, 9.510, 10515.389, 481.872, 52882.577 25/08/27,01:44:50,17,06,1, 11.9,1,1, 9.510, 10515.402, 481.927, 52882.577 25/08/27,01:44:50,18,06,1, 11.9,1,1, 9.510, 10515.413, 481.938, 52882.551 25/08/27,01:44:50,19,06,1, 11.9,1,1, 9.510, 10515.375, 481.856, 52882.556 25/08/27,01:44:51,00,06,1, 12.0,1,1, 9.509, 10515.369, 481.856, 52882.556 25/08/27,01:44:51,01,06,1, 12.0,1,1, 9.509, 10515.390, 481.905, 52882.630 25/08/27,01:44:51,02,06,1, 12.0,1,1, 9.509, 10515.416, 481.934, 52882.583 25/08/27,01:44:51,03,06,1, 12.0,1,1, 9.509, 10515.405, 481.926, 52882.572 25/08/27,01:44:51,04,06,1, 12.0,1,1, 9.509, 10515.388, 481.868, 52882.489 25/08/27,01:44:51,05,06,1, 12.0,1,1, 9.509, 10515.379, 481.863, 52882.599 25/08/27,01:44:51,06,06,1, 12.0,1,1, 9.509, 10515.407, 481.959, 52882.634 25/08/27,01:44:51,07,06,1, 12.0,1,1, 9.509, 10515.381, 481.966, 52882.566 25/08/27,01:44:51,08,06,1, 12.0,1,1, 9.509, 10515.358, 481.885, 52882.512 25/08/27,01:44:51,09,06,1, 12.0,1,1, 9.509, 10515.363, 481.845, 52882.526 25/08/27,01:44:51,10,06,1, 12.0,1,1, 9.509, 10515.390, 481.925, 52882.573 25/08/27,01:44:51,11,06,1, 12.0,1,1, 9.509, 10515.403, 481.953, 52882.619 25/08/27,01:44:51,12,06,1, 12.0,1,1, 9.509, 10515.359, 481.894, 52882.586 25/08/27,01:44:51,13,06,1, 12.0,1,1, 9.509, 10515.369, 481.848, 52882.514 25/08/27,01:44:51,14,06,1, 12.0,1,1, 9.509, 10515.384, 481.862, 52882.526 25/08/27,01:44:51,15,06,1, 12.0,1,1, 9.509, 10515.392, 481.931, 52882.635 25/08/27,01:44:51,16,06,1, 12.0,1,1, 9.509, 10515.377, 481.903, 52882.516 25/08/27,01:44:51,17,06,1, 12.0,1,1, 9.509, 10515.340, 481.893, 52882.621 25/08/27,01:44:51,18,06,1, 12.0,1,1, 9.509, 10515.348, 481.862, 52882.548 25/08/27,01:44:51,19,06,1, 12.0,1,1, 9.509, 10515.368, 481.907, 52882.562 25/08/27,01:44:52,00,06,1, 11.9,1,1, 9.508, 10515.361, 481.907, 52882.562 25/08/27,01:44:52,01,06,1, 11.9,1,1, 9.508, 10515.355, 481.929, 52882.616 25/08/27,01:44:52,02,06,1, 11.9,1,1, 9.508, 10515.358, 481.866, 52882.536 25/08/27,01:44:52,03,06,1, 11.9,1,1, 9.508, 10515.380, 481.882, 52882.515 25/08/27,01:44:52,04,06,1, 11.9,1,1, 9.508, 10515.370, 481.959, 52882.618 25/08/27,01:44:52,05,06,1, 11.9,1,1, 9.508, 10515.385, 481.975, 52882.576 25/08/27,01:44:52,06,06,1, 11.9,1,1, 9.508, 10515.366, 481.894, 52882.583 25/08/27,01:44:52,07,06,1, 11.9,1,1, 9.508, 10515.359, 481.870, 52882.561 25/08/27,01:44:52,08,06,1, 11.9,1,1, 9.508, 10515.383, 481.954, 52882.594 25/08/27,01:44:52,09,06,1, 11.9,1,1, 9.508, 10515.390, 481.971, 52882.542 25/08/27,01:44:52,10,06,1, 11.9,1,1, 9.508, 10515.358, 481.923, 52882.616 25/08/27,01:44:52,11,06,1, 11.9,1,1, 9.508, 10515.346, 481.909, 52882.489 25/08/27,01:44:52,12,06,1, 11.9,1,1, 9.508, 10515.371, 481.911, 52882.548 25/08/27,01:44:52,13,06,1, 11.9,1,1, 9.508, 10515.370, 481.974, 52882.617 25/08/27,01:44:52,14,06,1, 11.9,1,1, 9.508, 10515.357, 481.956, 52882.552 25/08/27,01:44:52,15,06,1, 11.9,1,1, 9.508, 10515.364, 481.914, 52882.537 25/08/27,01:44:52,16,06,1, 11.9,1,1, 9.508, 10515.351, 481.902, 52882.553 25/08/27,01:44:52,17,06,1, 11.9,1,1, 9.508, 10515.392, 481.941, 52882.548 25/08/27,01:44:52,18,06,1, 11.9,1,1, 9.508, 10515.372, 481.980, 52882.628 25/08/27,01:44:52,19,06,1, 11.9,1,1, 9.508, 10515.358, 481.927, 52882.593 25/08/27,01:44:53,00,06,1, 11.9,1,1, 9.504, 10515.352, 481.927, 52882.593 25/08/27,01:44:53,01,06,1, 11.9,1,1, 9.504, 10515.372, 481.907, 52882.552 25/08/27,01:44:53,02,06,1, 11.9,1,1, 9.504, 10515.366, 481.973, 52882.638 25/08/27,01:44:53,03,06,1, 11.9,1,1, 9.504, 10515.353, 481.967, 52882.524 25/08/27,01:44:53,04,06,1, 11.9,1,1, 9.504, 10515.323, 481.906, 52882.607 25/08/27,01:44:53,05,06,1, 11.9,1,1, 9.504, 10515.339, 481.881, 52882.537 25/08/27,01:44:53,06,06,1, 11.9,1,1, 9.504, 10515.365, 481.966, 52882.640 25/08/27,01:44:53,07,06,1, 11.9,1,1, 9.504, 10515.355, 482.012, 52882.628 25/08/27,01:44:53,08,06,1, 11.9,1,1, 9.504, 10515.342, 481.985, 52882.568 25/08/27,01:44:53,09,06,1, 11.9,1,1, 9.504, 10515.348, 481.926, 52882.559 25/08/27,01:44:53,10,06,1, 11.9,1,1, 9.504, 10515.365, 481.957, 52882.595 25/08/27,01:44:53,11,06,1, 11.9,1,1, 9.504, 10515.381, 482.007, 52882.587 25/08/27,01:44:53,12,06,1, 11.9,1,1, 9.504, 10515.349, 482.007, 52882.590 25/08/27,01:44:53,13,06,1, 11.9,1,1, 9.504, 10515.338, 481.956, 52882.503 25/08/27,01:44:53,14,06,1, 11.9,1,1, 9.504, 10515.351, 481.954, 52882.530 25/08/27,01:44:53,15,06,1, 11.9,1,1, 9.504, 10515.346, 482.017, 52882.632 25/08/27,01:44:53,16,06,1, 11.9,1,1, 9.504, 10515.353, 482.049, 52882.607 25/08/27,01:44:53,17,06,1, 11.9,1,1, 9.504, 10515.334, 481.989, 52882.544 25/08/27,01:44:53,18,06,1, 11.9,1,1, 9.504, 10515.332, 481.933, 52882.515 25/08/27,01:44:53,19,06,1, 11.9,1,1, 9.504, 10515.341, 481.981, 52882.558 25/08/27,01:44:54,00,06,1, 12.0,1,1, 9.505, 10515.336, 481.981, 52882.558 25/08/27,01:44:54,01,06,1, 12.0,1,1, 9.505, 10515.328, 482.022, 52882.611 25/08/27,01:44:54,02,06,1, 12.0,1,1, 9.505, 10515.335, 481.954, 52882.567 25/08/27,01:44:54,03,06,1, 12.0,1,1, 9.505, 10515.337, 481.973, 52882.547 25/08/27,01:44:54,04,06,1, 12.0,1,1, 9.505, 10515.359, 482.037, 52882.612 25/08/27,01:44:54,05,06,1, 12.0,1,1, 9.505, 10515.351, 482.045, 52882.663 25/08/27,01:44:54,06,06,1, 12.0,1,1, 9.505, 10515.329, 481.990, 52882.550 25/08/27,01:44:54,07,06,1, 12.0,1,1, 9.505, 10515.320, 481.929, 52882.508 25/08/27,01:44:54,08,06,1, 12.0,1,1, 9.505, 10515.333, 482.007, 52882.547 25/08/27,01:44:54,09,06,1, 12.0,1,1, 9.505, 10515.335, 482.057, 52882.697 25/08/27,01:44:54,10,06,1, 12.0,1,1, 9.505, 10515.322, 482.021, 52882.624 25/08/27,01:44:54,11,06,1, 12.0,1,1, 9.505, 10515.316, 481.974, 52882.518 25/08/27,01:44:54,12,06,1, 12.0,1,1, 9.505, 10515.322, 481.972, 52882.571 25/08/27,01:44:54,13,06,1, 12.0,1,1, 9.505, 10515.339, 482.040, 52882.673 25/08/27,01:44:54,14,06,1, 12.0,1,1, 9.505, 10515.353, 482.053, 52882.585 25/08/27,01:44:54,15,06,1, 12.0,1,1, 9.505, 10515.334, 482.011, 52882.531 25/08/27,01:44:54,16,06,1, 12.0,1,1, 9.505, 10515.313, 481.944, 52882.562 25/08/27,01:44:54,17,06,1, 12.0,1,1, 9.505, 10515.328, 482.039, 52882.625 25/08/27,01:44:54,18,06,1, 12.0,1,1, 9.505, 10515.357, 482.055, 52882.645 25/08/27,01:44:54,19,06,1, 12.0,1,1, 9.505, 10515.335, 482.030, 52882.591 25/08/27,01:44:55,00,06,1, 11.9,1,1, 9.506, 10515.327, 482.030, 52882.591 25/08/27,01:44:55,01,06,1, 11.9,1,1, 9.506, 10515.315, 482.001, 52882.583 25/08/27,01:44:55,02,06,1, 11.9,1,1, 9.506, 10515.340, 482.038, 52882.607 25/08/27,01:44:55,03,06,1, 11.9,1,1, 9.506, 10515.332, 482.059, 52882.604 25/08/27,01:44:55,04,06,1, 11.9,1,1, 9.506, 10515.300, 482.011, 52882.627 25/08/27,01:44:55,05,06,1, 11.9,1,1, 9.506, 10515.324, 481.994, 52882.544 25/08/27,01:44:55,06,06,1, 11.9,1,1, 9.506, 10515.323, 482.019, 52882.648 25/08/27,01:44:55,07,06,1, 11.9,1,1, 9.506, 10515.356, 482.068, 52882.685 25/08/27,01:44:55,08,06,1, 11.9,1,1, 9.506, 10515.329, 482.069, 52882.635 25/08/27,01:44:55,09,06,1, 11.9,1,1, 9.506, 10515.299, 481.994, 52882.486 25/08/27,01:44:55,10,06,1, 11.9,1,1, 9.506, 10515.317, 482.010, 52882.555 25/08/27,01:44:55,11,06,1, 11.9,1,1, 9.506, 10515.314, 482.072, 52882.630 25/08/27,01:44:55,12,06,1, 11.9,1,1, 9.506, 10515.311, 482.089, 52882.611 25/08/27,01:44:55,13,06,1, 11.9,1,1, 9.506, 10515.288, 482.019, 52882.568 25/08/27,01:44:55,14,06,1, 11.9,1,1, 9.506, 10515.295, 482.002, 52882.558 25/08/27,01:44:55,15,06,1, 11.9,1,1, 9.506, 10515.302, 482.066, 52882.645 25/08/27,01:44:55,16,06,1, 11.9,1,1, 9.506, 10515.324, 482.079, 52882.617 25/08/27,01:44:55,17,06,1, 11.9,1,1, 9.506, 10515.309, 482.082, 52882.571 25/08/27,01:44:55,18,06,1, 11.9,1,1, 9.506, 10515.301, 482.042, 52882.519 25/08/27,01:44:55,19,06,1, 11.9,1,1, 9.506, 10515.323, 482.007, 52882.565 25/08/27,01:44:56,00,06,1, 12.0,1,1, 9.508, 10515.319, 482.007, 52882.565 25/08/27,01:44:56,01,06,1, 12.0,1,1, 9.508, 10515.325, 482.100, 52882.549 25/08/27,01:44:56,02,06,1, 12.0,1,1, 9.508, 10515.294, 482.043, 52882.610 25/08/27,01:44:56,03,06,1, 12.0,1,1, 9.508, 10515.286, 481.992, 52882.339 25/08/27,01:44:56,04,06,1, 12.0,1,1, 9.508, 10515.307, 482.043, 52882.561 25/08/27,01:44:56,05,06,1, 12.0,1,1, 9.508, 10515.300, 482.088, 52882.678 25/08/27,01:44:56,06,06,1, 12.0,1,1, 9.508, 10515.319, 482.070, 52882.523 25/08/27,01:44:56,07,06,1, 12.0,1,1, 9.508, 10515.303, 482.020, 52882.564 25/08/27,01:44:56,08,06,1, 12.0,1,1, 9.508, 10515.286, 482.043, 52882.513 25/08/27,01:44:56,09,06,1, 12.0,1,1, 9.508, 10515.327, 482.090, 52882.606 25/08/27,01:44:56,10,06,1, 12.0,1,1, 9.508, 10515.333, 482.098, 52882.570 25/08/27,01:44:56,11,06,1, 12.0,1,1, 9.508, 10515.300, 482.079, 52882.580 25/08/27,01:44:56,12,06,1, 12.0,1,1, 9.508, 10515.287, 482.032, 52882.557 25/08/27,01:44:56,13,06,1, 12.0,1,1, 9.508, 10515.313, 482.051, 52882.537 25/08/27,01:44:56,14,06,1, 12.0,1,1, 9.508, 10515.326, 482.122, 52882.582 25/08/27,01:44:56,15,06,1, 12.0,1,1, 9.508, 10515.336, 482.081, 52882.556 25/08/27,01:44:56,16,06,1, 12.0,1,1, 9.508, 10515.290, 482.037, 52882.562 25/08/27,01:44:56,17,06,1, 12.0,1,1, 9.508, 10515.312, 482.048, 52882.523 25/08/27,01:44:56,18,06,1, 12.0,1,1, 9.508, 10515.322, 482.119, 52882.590 25/08/27,01:44:56,19,06,1, 12.0,1,1, 9.508, 10515.338, 482.131, 52882.588 25/08/27,01:44:57,00,06,1, 11.9,1,1, 9.505, 10515.336, 482.131, 52882.588 25/08/27,01:44:57,01,06,1, 11.9,1,1, 9.505, 10515.306, 482.027, 52882.560 25/08/27,01:44:57,02,06,1, 11.9,1,1, 9.505, 10515.341, 482.099, 52882.671 25/08/27,01:44:57,03,06,1, 11.9,1,1, 9.505, 10515.313, 482.130, 52882.692 25/08/27,01:44:57,04,06,1, 11.9,1,1, 9.505, 10515.318, 482.112, 52882.613 25/08/27,01:44:57,05,06,1, 11.9,1,1, 9.505, 10515.312, 482.124, 52882.626 25/08/27,01:44:57,06,06,1, 11.9,1,1, 9.505, 10515.299, 482.127, 52882.688 25/08/27,01:44:57,07,06,1, 11.9,1,1, 9.505, 10515.301, 482.125, 52882.607 25/08/27,01:44:57,08,06,1, 11.9,1,1, 9.505, 10515.329, 482.127, 52882.646 25/08/27,01:44:57,09,06,1, 11.9,1,1, 9.505, 10515.327, 482.131, 52882.683 25/08/27,01:44:57,10,06,1, 11.9,1,1, 9.505, 10515.331, 482.110, 52882.614 25/08/27,01:44:57,11,06,1, 11.9,1,1, 9.505, 10515.308, 482.151, 52882.658 25/08/27,01:44:57,12,06,1, 11.9,1,1, 9.505, 10515.320, 482.131, 52882.684 25/08/27,01:44:57,13,06,1, 11.9,1,1, 9.505, 10515.319, 482.140, 52882.695 25/08/27,01:44:57,14,06,1, 11.9,1,1, 9.505, 10515.310, 482.126, 52882.617 25/08/27,01:44:57,15,06,1, 11.9,1,1, 9.505, 10515.314, 482.117, 52882.654 25/08/27,01:44:57,16,06,1, 11.9,1,1, 9.505, 10515.313, 482.134, 52882.559 25/08/27,01:44:57,17,06,1, 11.9,1,1, 9.505, 10515.322, 482.134, 52882.615 25/08/27,01:44:57,18,06,1, 11.9,1,1, 9.505, 10515.329, 482.143, 52882.629 25/08/27,01:44:57,19,06,1, 11.9,1,1, 9.505, 10515.347, 482.136, 52882.684 25/08/27,01:44:58,00,07,1, 11.8,1,1, 9.507, 10515.344, 482.136, 52882.684 25/08/27,01:44:58,01,07,1, 11.8,1,1, 9.507, 10515.333, 482.115, 52882.578 25/08/27,01:44:58,02,07,1, 11.8,1,1, 9.507, 10515.331, 482.145, 52882.674 25/08/27,01:44:58,03,07,1, 11.8,1,1, 9.507, 10515.331, 482.142, 52882.650 25/08/27,01:44:58,04,07,1, 11.8,1,1, 9.507, 10515.324, 482.143, 52882.613 25/08/27,01:44:58,05,07,1, 11.8,1,1, 9.507, 10515.310, 482.128, 52882.583 25/08/27,01:44:58,06,07,1, 11.8,1,1, 9.507, 10515.312, 482.147, 52882.664 25/08/27,01:44:58,07,07,1, 11.8,1,1, 9.507, 10515.298, 482.125, 52882.550 25/08/27,01:44:58,08,07,1, 11.8,1,1, 9.507, 10515.306, 482.146, 52882.573 25/08/27,01:44:58,09,07,1, 11.8,1,1, 9.507, 10515.317, 482.141, 52882.672 25/08/27,01:44:58,10,07,1, 11.8,1,1, 9.507, 10515.310, 482.143, 52882.640 25/08/27,01:44:58,11,07,1, 11.8,1,1, 9.507, 10515.312, 482.144, 52882.632 25/08/27,01:44:58,12,07,1, 11.8,1,1, 9.507, 10515.320, 482.160, 52882.661 25/08/27,01:44:58,13,07,1, 11.8,1,1, 9.507, 10515.323, 482.144, 52882.602 25/08/27,01:44:58,14,07,1, 11.8,1,1, 9.507, 10515.317, 482.155, 52882.633 25/08/27,01:44:58,15,07,1, 11.8,1,1, 9.507, 10515.326, 482.175, 52882.587 25/08/27,01:44:58,16,07,1, 11.8,1,1, 9.507, 10515.343, 482.139, 52882.644 25/08/27,01:44:58,17,07,1, 11.8,1,1, 9.507, 10515.328, 482.155, 52882.663 25/08/27,01:44:58,18,07,1, 11.8,1,1, 9.507, 10515.324, 482.156, 52882.593 25/08/27,01:44:58,19,07,1, 11.8,1,1, 9.507, 10515.343, 482.141, 52882.641 25/08/27,01:44:59,00,08,1, 11.9,1,1, 9.507, 10515.336, 482.141, 52882.641 25/08/27,01:44:59,01,08,1, 11.9,1,1, 9.507, 10515.299, 482.162, 52882.594 25/08/27,01:44:59,02,08,1, 11.9,1,1, 9.507, 10515.306, 482.178, 52882.652 25/08/27,01:44:59,03,08,1, 11.9,1,1, 9.507, 10515.332, 482.171, 52882.590 25/08/27,01:44:59,04,08,1, 11.9,1,1, 9.507, 10515.322, 482.175, 52882.620 25/08/27,01:44:59,05,08,1, 11.9,1,1, 9.507, 10515.319, 482.177, 52882.647 25/08/27,01:44:59,06,08,1, 11.9,1,1, 9.507, 10515.330, 482.162, 52882.637 25/08/27,01:44:59,07,08,1, 11.9,1,1, 9.507, 10515.308, 482.182, 52882.629 25/08/27,01:44:59,08,08,1, 11.9,1,1, 9.507, 10515.314, 482.178, 52882.607 25/08/27,01:44:59,09,08,1, 11.9,1,1, 9.507, 10515.300, 482.162, 52882.621 25/08/27,01:44:59,10,08,1, 11.9,1,1, 9.507, 10515.316, 482.169, 52882.602 25/08/27,01:44:59,11,08,1, 11.9,1,1, 9.507, 10515.316, 482.201, 52882.668 25/08/27,01:44:59,12,08,1, 11.9,1,1, 9.507, 10515.313, 482.174, 52882.581 25/08/27,01:44:59,13,08,1, 11.9,1,1, 9.507, 10515.331, 482.181, 52882.580 25/08/27,01:44:59,14,08,1, 11.9,1,1, 9.507, 10515.324, 482.198, 52882.676 25/08/27,01:44:59,15,08,1, 11.9,1,1, 9.507, 10515.293, 482.207, 52882.574 25/08/27,01:44:59,16,08,1, 11.9,1,1, 9.507, 10515.324, 482.199, 52882.667 25/08/27,01:44:59,17,08,1, 11.9,1,1, 9.507, 10515.308, 482.192, 52882.585 25/08/27,01:44:59,18,08,1, 11.9,1,1, 9.507, 10515.309, 482.180, 52882.593 25/08/27,01:44:59,19,08,1, 11.9,1,1, 9.507, 10515.283, 482.212, 52882.570 25/08/27,01:45:00,00,07,1, 11.9,1,1, 9.507, 10515.277, 482.212, 52882.570 25/08/27,01:45:00,01,07,1, 11.9,1,1, 9.507, 10515.303, 482.194, 52882.607 25/08/27,01:45:00,02,07,1, 11.9,1,1, 9.507, 10515.297, 482.173, 52882.528 25/08/27,01:45:00,03,07,1, 11.9,1,1, 9.507, 10515.306, 482.127, 52882.552 25/08/27,01:45:00,04,07,1, 11.9,1,1, 9.507, 10515.317, 482.169, 52882.503 25/08/27,01:45:00,05,07,1, 11.9,1,1, 9.507, 10515.339, 482.236, 52882.631 25/08/27,01:45:00,06,07,1, 11.9,1,1, 9.507, 10515.315, 482.185, 52882.572 25/08/27,01:45:00,07,07,1, 11.9,1,1, 9.507, 10515.274, 482.123, 52882.458 25/08/27,01:45:00,08,07,1, 11.9,1,1, 9.507, 10515.311, 482.144, 52882.560 25/08/27,01:45:00,09,07,1, 11.9,1,1, 9.507, 10515.331, 482.185, 52882.606 25/08/27,01:45:00,10,07,1, 11.9,1,1, 9.507, 10515.318, 482.228, 52882.576 25/08/27,01:45:00,11,07,1, 11.9,1,1, 9.507, 10515.297, 482.171, 52882.494 25/08/27,01:45:00,12,07,1, 11.9,1,1, 9.507, 10515.285, 482.135, 52882.501 25/08/27,01:45:00,13,07,1, 11.9,1,1, 9.507, 10515.293, 482.192, 52882.522 25/08/27,01:45:00,14,07,1, 11.9,1,1, 9.507, 10515.330, 482.225, 52882.512 25/08/27,01:45:00,15,07,1, 11.9,1,1, 9.507, 10515.286, 482.202, 52882.515 25/08/27,01:45:00,16,07,1, 11.9,1,1, 9.507, 10515.265, 482.158, 52882.524 25/08/27,01:45:00,17,07,1, 11.9,1,1, 9.507, 10515.278, 482.133, 52882.542 25/08/27,01:45:00,18,07,1, 11.9,1,1, 9.507, 10515.300, 482.221, 52882.537 25/08/27,01:45:00,19,07,1, 11.9,1,1, 9.507, 10515.320, 482.258, 52882.542 25/08/27,01:45:01,00,08,1, 12.0,1,1, 9.505, 10515.319, 482.258, 52882.542 25/08/27,01:45:01,01,08,1, 12.0,1,1, 9.505, 10515.280, 482.149, 52882.523 25/08/27,01:45:01,02,08,1, 12.0,1,1, 9.505, 10515.318, 482.178, 52882.573 25/08/27,01:45:01,03,08,1, 12.0,1,1, 9.505, 10515.304, 482.270, 52882.614 25/08/27,01:45:01,04,08,1, 12.0,1,1, 9.505, 10515.329, 482.249, 52882.536 25/08/27,01:45:01,05,08,1, 12.0,1,1, 9.505, 10515.313, 482.189, 52882.522 25/08/27,01:45:01,06,08,1, 12.0,1,1, 9.505, 10515.322, 482.166, 52882.543 25/08/27,01:45:01,07,08,1, 12.0,1,1, 9.505, 10515.317, 482.199, 52882.598 25/08/27,01:45:01,08,08,1, 12.0,1,1, 9.505, 10515.294, 482.271, 52882.543 25/08/27,01:45:01,09,08,1, 12.0,1,1, 9.505, 10515.330, 482.255, 52882.563 25/08/27,01:45:01,10,08,1, 12.0,1,1, 9.505, 10515.305, 482.188, 52882.469 25/08/27,01:45:01,11,08,1, 12.0,1,1, 9.505, 10515.290, 482.196, 52882.469 25/08/27,01:45:01,12,08,1, 12.0,1,1, 9.505, 10515.330, 482.260, 52882.589 25/08/27,01:45:01,13,08,1, 12.0,1,1, 9.505, 10515.326, 482.276, 52882.548 25/08/27,01:45:01,14,08,1, 12.0,1,1, 9.505, 10515.291, 482.224, 52882.555 25/08/27,01:45:01,15,08,1, 12.0,1,1, 9.505, 10515.281, 482.182, 52882.450 25/08/27,01:45:01,16,08,1, 12.0,1,1, 9.505, 10515.318, 482.234, 52882.503 25/08/27,01:45:01,17,08,1, 12.0,1,1, 9.505, 10515.291, 482.283, 52882.572 25/08/27,01:45:01,18,08,1, 12.0,1,1, 9.505, 10515.303, 482.250, 52882.551 25/08/27,01:45:01,19,08,1, 12.0,1,1, 9.505, 10515.293, 482.217, 52882.532 25/08/27,01:45:02,00,07,1, 11.9,1,1, 9.502, 10515.286, 482.217, 52882.532 25/08/27,01:45:02,01,07,1, 11.9,1,1, 9.502, 10515.307, 482.241, 52882.564 25/08/27,01:45:02,02,07,1, 11.9,1,1, 9.502, 10515.349, 482.285, 52882.542 25/08/27,01:45:02,03,07,1, 11.9,1,1, 9.502, 10515.299, 482.265, 52882.545 25/08/27,01:45:02,04,07,1, 11.9,1,1, 9.502, 10515.290, 482.209, 52882.509 25/08/27,01:45:02,05,07,1, 11.9,1,1, 9.502, 10515.282, 482.184, 52882.509 25/08/27,01:45:02,06,07,1, 11.9,1,1, 9.502, 10515.309, 482.265, 52882.506 25/08/27,01:45:02,07,07,1, 11.9,1,1, 9.502, 10515.299, 482.286, 52882.550 25/08/27,01:45:02,08,07,1, 11.9,1,1, 9.502, 10515.316, 482.242, 52882.549 25/08/27,01:45:02,09,07,1, 11.9,1,1, 9.502, 10515.318, 482.177, 52882.551 25/08/27,01:45:02,10,07,1, 11.9,1,1, 9.502, 10515.329, 482.254, 52882.466 25/08/27,01:45:02,11,07,1, 11.9,1,1, 9.502, 10515.313, 482.309, 52882.542 25/08/27,01:45:02,12,07,1, 11.9,1,1, 9.502, 10515.326, 482.282, 52882.582 25/08/27,01:45:02,13,07,1, 11.9,1,1, 9.502, 10515.298, 482.223, 52882.396 25/08/27,01:45:02,14,07,1, 11.9,1,1, 9.502, 10515.294, 482.246, 52882.601 25/08/27,01:45:02,15,07,1, 11.9,1,1, 9.502, 10515.296, 482.277, 52882.643 25/08/27,01:45:02,16,07,1, 11.9,1,1, 9.502, 10515.295, 482.335, 52882.533 25/08/27,01:45:02,17,07,1, 11.9,1,1, 9.502, 10515.306, 482.276, 52882.501 25/08/27,01:45:02,18,07,1, 11.9,1,1, 9.502, 10515.265, 482.212, 52882.489 25/08/27,01:45:02,19,07,1, 11.9,1,1, 9.502, 10515.289, 482.262, 52882.512 25/08/27,01:45:03,00,07,1, 11.9,1,1, 9.505, 10515.286, 482.262, 52882.512 25/08/27,01:45:03,01,07,1, 11.9,1,1, 9.505, 10515.286, 482.332, 52882.585 25/08/27,01:45:03,02,07,1, 11.9,1,1, 9.505, 10515.253, 482.256, 52882.520 25/08/27,01:45:03,03,07,1, 11.9,1,1, 9.505, 10515.266, 482.240, 52882.534 25/08/27,01:45:03,04,07,1, 11.9,1,1, 9.505, 10515.291, 482.265, 52882.514 25/08/27,01:45:03,05,07,1, 11.9,1,1, 9.505, 10515.307, 482.331, 52882.538 25/08/27,01:45:03,06,07,1, 11.9,1,1, 9.505, 10515.292, 482.301, 52882.549 25/08/27,01:45:03,07,07,1, 11.9,1,1, 9.505, 10515.265, 482.259, 52882.477 25/08/27,01:45:03,08,07,1, 11.9,1,1, 9.505, 10515.249, 482.258, 52882.484 25/08/27,01:45:03,09,07,1, 11.9,1,1, 9.505, 10515.272, 482.302, 52882.573 25/08/27,01:45:03,10,07,1, 11.9,1,1, 9.505, 10515.271, 482.334, 52882.610 25/08/27,01:45:03,11,07,1, 11.9,1,1, 9.505, 10515.236, 482.287, 52882.546 25/08/27,01:45:03,12,07,1, 11.9,1,1, 9.505, 10515.250, 482.251, 52882.481 25/08/27,01:45:03,13,07,1, 11.9,1,1, 9.505, 10515.270, 482.293, 52882.540 25/08/27,01:45:03,14,07,1, 11.9,1,1, 9.505, 10515.297, 482.330, 52882.580 25/08/27,01:45:03,15,07,1, 11.9,1,1, 9.505, 10515.256, 482.355, 52882.545 25/08/27,01:45:03,16,07,1, 11.9,1,1, 9.505, 10515.234, 482.272, 52882.486 25/08/27,01:45:03,17,07,1, 11.9,1,1, 9.505, 10515.247, 482.274, 52882.483 25/08/27,01:45:03,18,07,1, 11.9,1,1, 9.505, 10515.263, 482.304, 52882.562 25/08/27,01:45:03,19,07,1, 11.9,1,1, 9.505, 10515.262, 482.349, 52882.536 25/08/27,01:45:04,00,07,1, 11.8,1,1, 9.506, 10515.261, 482.349, 52882.536 25/08/27,01:45:04,01,07,1, 11.8,1,1, 9.506, 10515.247, 482.258, 52882.448 25/08/27,01:45:04,02,07,1, 11.8,1,1, 9.506, 10515.249, 482.261, 52882.494 25/08/27,01:45:04,03,07,1, 11.8,1,1, 9.506, 10515.245, 482.345, 52882.534 25/08/27,01:45:04,04,07,1, 11.8,1,1, 9.506, 10515.262, 482.368, 52882.597 25/08/27,01:45:04,05,07,1, 11.8,1,1, 9.506, 10515.261, 482.298, 52882.493 25/08/27,01:45:04,06,07,1, 11.8,1,1, 9.506, 10515.234, 482.284, 52882.509 25/08/27,01:45:04,07,07,1, 11.8,1,1, 9.506, 10515.271, 482.325, 52882.588 25/08/27,01:45:04,08,07,1, 11.8,1,1, 9.506, 10515.251, 482.353, 52882.541 25/08/27,01:45:04,09,07,1, 11.8,1,1, 9.506, 10515.251, 482.358, 52882.577 25/08/27,01:45:04,10,07,1, 11.8,1,1, 9.506, 10515.267, 482.315, 52882.503 25/08/27,01:45:04,11,07,1, 11.8,1,1, 9.506, 10515.226, 482.284, 52882.538 25/08/27,01:45:04,12,07,1, 11.8,1,1, 9.506, 10515.283, 482.302, 52882.383 25/08/27,01:45:04,13,07,1, 11.8,1,1, 9.506, 10515.245, 482.369, 52882.510 25/08/27,01:45:04,14,07,1, 11.8,1,1, 9.506, 10515.253, 482.346, 52882.549 25/08/27,01:45:04,15,07,1, 11.8,1,1, 9.506, 10515.259, 482.279, 52882.512 25/08/27,01:45:04,16,07,1, 11.8,1,1, 9.506, 10515.240, 482.280, 52882.483 25/08/27,01:45:04,17,07,1, 11.8,1,1, 9.506, 10515.288, 482.355, 52882.628 25/08/27,01:45:04,18,07,1, 11.8,1,1, 9.506, 10515.257, 482.380, 52882.550 25/08/27,01:45:04,19,07,1, 11.8,1,1, 9.506, 10515.215, 482.317, 52882.507 25/08/27,01:45:05,00,08,1, 11.9,1,1, 9.505, 10515.211, 482.317, 52882.507 25/08/27,01:45:05,01,08,1, 11.9,1,1, 9.505, 10515.246, 482.316, 52882.502 25/08/27,01:45:05,02,08,1, 11.9,1,1, 9.505, 10515.259, 482.353, 52882.576 25/08/27,01:45:05,03,08,1, 11.9,1,1, 9.505, 10515.227, 482.378, 52882.614 25/08/27,01:45:05,04,08,1, 11.9,1,1, 9.505, 10515.231, 482.331, 52882.497 25/08/27,01:45:05,05,08,1, 11.9,1,1, 9.505, 10515.248, 482.312, 52882.553 25/08/27,01:45:05,06,08,1, 11.9,1,1, 9.505, 10515.259, 482.352, 52882.589 25/08/27,01:45:05,07,08,1, 11.9,1,1, 9.505, 10515.266, 482.421, 52882.600 25/08/27,01:45:05,08,08,1, 11.9,1,1, 9.505, 10515.267, 482.366, 52882.589 25/08/27,01:45:05,09,08,1, 11.9,1,1, 9.505, 10515.218, 482.316, 52882.456 25/08/27,01:45:05,10,08,1, 11.9,1,1, 9.505, 10515.220, 482.314, 52882.470 25/08/27,01:45:05,11,08,1, 11.9,1,1, 9.505, 10515.238, 482.369, 52882.555 25/08/27,01:45:05,12,08,1, 11.9,1,1, 9.505, 10515.237, 482.390, 52882.574 25/08/27,01:45:05,13,08,1, 11.9,1,1, 9.505, 10515.200, 482.381, 52882.542 25/08/27,01:45:05,14,08,1, 11.9,1,1, 9.505, 10515.204, 482.331, 52882.512 25/08/27,01:45:05,15,08,1, 11.9,1,1, 9.505, 10515.220, 482.332, 52882.621 25/08/27,01:45:05,16,08,1, 11.9,1,1, 9.505, 10515.272, 482.394, 52882.559 25/08/27,01:45:05,17,08,1, 11.9,1,1, 9.505, 10515.233, 482.423, 52882.559 25/08/27,01:45:05,18,08,1, 11.9,1,1, 9.505, 10515.191, 482.368, 52882.532 25/08/27,01:45:05,19,08,1, 11.9,1,1, 9.505, 10515.215, 482.324, 52882.556 25/08/27,01:45:06,00,08,1, 12.0,1,1, 9.503, 10515.211, 482.324, 52882.556 25/08/27,01:45:06,01,08,1, 12.0,1,1, 9.503, 10515.226, 482.425, 52882.621 25/08/27,01:45:06,02,08,1, 12.0,1,1, 9.503, 10515.226, 482.374, 52882.585 25/08/27,01:45:06,03,08,1, 12.0,1,1, 9.503, 10515.209, 482.334, 52882.516 25/08/27,01:45:06,04,08,1, 12.0,1,1, 9.503, 10515.206, 482.344, 52882.568 25/08/27,01:45:06,05,08,1, 12.0,1,1, 9.503, 10515.229, 482.382, 52882.513 25/08/27,01:45:06,06,08,1, 12.0,1,1, 9.503, 10515.215, 482.425, 52882.621 25/08/27,01:45:06,07,08,1, 12.0,1,1, 9.503, 10515.218, 482.379, 52882.517 25/08/27,01:45:06,08,08,1, 12.0,1,1, 9.503, 10515.211, 482.356, 52882.585 25/08/27,01:45:06,09,08,1, 12.0,1,1, 9.503, 10515.201, 482.350, 52882.583 25/08/27,01:45:06,10,08,1, 12.0,1,1, 9.503, 10515.217, 482.431, 52882.590 25/08/27,01:45:06,11,08,1, 12.0,1,1, 9.503, 10515.226, 482.433, 52882.551 25/08/27,01:45:06,12,08,1, 12.0,1,1, 9.503, 10515.211, 482.361, 52882.528 25/08/27,01:45:06,13,08,1, 12.0,1,1, 9.503, 10515.189, 482.338, 52882.536 25/08/27,01:45:06,14,08,1, 12.0,1,1, 9.503, 10515.217, 482.366, 52882.529 25/08/27,01:45:06,15,08,1, 12.0,1,1, 9.503, 10515.240, 482.424, 52882.553 25/08/27,01:45:06,16,08,1, 12.0,1,1, 9.503, 10515.218, 482.435, 52882.577 25/08/27,01:45:06,17,08,1, 12.0,1,1, 9.503, 10515.203, 482.376, 52882.511 25/08/27,01:45:06,18,08,1, 12.0,1,1, 9.503, 10515.186, 482.361, 52882.561 25/08/27,01:45:06,19,08,1, 12.0,1,1, 9.503, 10515.204, 482.411, 52882.593 25/08/27,01:45:07,00,07,1, 11.9,1,1, 9.501, 10515.202, 482.411, 52882.593 25/08/27,01:45:07,01,07,1, 11.9,1,1, 9.501, 10515.221, 482.413, 52882.501 25/08/27,01:45:07,02,07,1, 11.9,1,1, 9.501, 10515.170, 482.359, 52882.453 25/08/27,01:45:07,03,07,1, 11.9,1,1, 9.501, 10515.186, 482.361, 52882.582 25/08/27,01:45:07,04,07,1, 11.9,1,1, 9.501, 10515.218, 482.434, 52882.599 25/08/27,01:45:07,05,07,1, 11.9,1,1, 9.501, 10515.211, 482.433, 52882.553 25/08/27,01:45:07,06,07,1, 11.9,1,1, 9.501, 10515.175, 482.400, 52882.551 25/08/27,01:45:07,07,07,1, 11.9,1,1, 9.501, 10515.182, 482.344, 52882.512 25/08/27,01:45:07,08,07,1, 11.9,1,1, 9.501, 10515.183, 482.372, 52882.553 25/08/27,01:45:07,09,07,1, 11.9,1,1, 9.501, 10515.196, 482.458, 52882.570 25/08/27,01:45:07,10,07,1, 11.9,1,1, 9.501, 10515.224, 482.445, 52882.458 25/08/27,01:45:07,11,07,1, 11.9,1,1, 9.501, 10515.190, 482.384, 52882.520 25/08/27,01:45:07,12,07,1, 11.9,1,1, 9.501, 10515.211, 482.362, 52882.499 25/08/27,01:45:07,13,07,1, 11.9,1,1, 9.501, 10515.202, 482.407, 52882.587 25/08/27,01:45:07,14,07,1, 11.9,1,1, 9.501, 10515.208, 482.470, 52882.582 25/08/27,01:45:07,15,07,1, 11.9,1,1, 9.501, 10515.205, 482.439, 52882.578 25/08/27,01:45:07,16,07,1, 11.9,1,1, 9.501, 10515.174, 482.387, 52882.567 25/08/27,01:45:07,17,07,1, 11.9,1,1, 9.501, 10515.171, 482.367, 52882.473 25/08/27,01:45:07,18,07,1, 11.9,1,1, 9.501, 10515.209, 482.420, 52882.544 25/08/27,01:45:07,19,07,1, 11.9,1,1, 9.501, 10515.211, 482.458, 52882.615 25/08/27,01:45:08,00,06,1, 12.0,1,1, 9.506, 10515.211, 482.458, 52882.615 25/08/27,01:45:08,01,06,1, 12.0,1,1, 9.506, 10515.169, 482.405, 52882.517 25/08/27,01:45:08,02,06,1, 12.0,1,1, 9.506, 10515.171, 482.382, 52882.452 25/08/27,01:45:08,03,06,1, 12.0,1,1, 9.506, 10515.183, 482.426, 52882.560 25/08/27,01:45:08,04,06,1, 12.0,1,1, 9.506, 10515.210, 482.453, 52882.576 25/08/27,01:45:08,05,06,1, 12.0,1,1, 9.506, 10515.179, 482.429, 52882.587 25/08/27,01:45:08,06,06,1, 12.0,1,1, 9.506, 10515.212, 482.366, 52882.464 25/08/27,01:45:08,07,06,1, 12.0,1,1, 9.506, 10515.206, 482.387, 52882.515 25/08/27,01:45:08,08,06,1, 12.0,1,1, 9.506, 10515.209, 482.456, 52882.548 25/08/27,01:45:08,09,06,1, 12.0,1,1, 9.506, 10515.216, 482.459, 52882.550 25/08/27,01:45:08,10,06,1, 12.0,1,1, 9.506, 10515.181, 482.402, 52882.575 25/08/27,01:45:08,11,06,1, 12.0,1,1, 9.506, 10515.173, 482.384, 52882.503 25/08/27,01:45:08,12,06,1, 12.0,1,1, 9.506, 10515.184, 482.381, 52882.508 25/08/27,01:45:08,13,06,1, 12.0,1,1, 9.506, 10515.222, 482.460, 52882.573 25/08/27,01:45:08,14,06,1, 12.0,1,1, 9.506, 10515.190, 482.445, 52882.556 25/08/27,01:45:08,15,06,1, 12.0,1,1, 9.506, 10515.171, 482.381, 52882.582 25/08/27,01:45:08,16,06,1, 12.0,1,1, 9.506, 10515.173, 482.389, 52882.584 25/08/27,01:45:08,17,06,1, 12.0,1,1, 9.506, 10515.190, 482.444, 52882.628 25/08/27,01:45:08,18,06,1, 12.0,1,1, 9.506, 10515.186, 482.480, 52882.613 25/08/27,01:45:08,19,06,1, 12.0,1,1, 9.506, 10515.182, 482.432, 52882.576 25/08/27,01:45:09,00,07,1, 12.0,1,1, 9.506, 10515.177, 482.432, 52882.576 25/08/27,01:45:09,01,07,1, 12.0,1,1, 9.506, 10515.169, 482.400, 52882.559 25/08/27,01:45:09,02,07,1, 12.0,1,1, 9.506, 10515.165, 482.434, 52882.580 25/08/27,01:45:09,03,07,1, 12.0,1,1, 9.506, 10515.172, 482.467, 52882.596 25/08/27,01:45:09,04,07,1, 12.0,1,1, 9.506, 10515.145, 482.466, 52882.601 25/08/27,01:45:09,05,07,1, 12.0,1,1, 9.506, 10515.145, 482.388, 52882.563 25/08/27,01:45:09,06,07,1, 12.0,1,1, 9.506, 10515.164, 482.409, 52882.511 25/08/27,01:45:09,07,07,1, 12.0,1,1, 9.506, 10515.186, 482.464, 52882.566 25/08/27,01:45:09,08,07,1, 12.0,1,1, 9.506, 10515.166, 482.468, 52882.542 25/08/27,01:45:09,09,07,1, 12.0,1,1, 9.506, 10515.144, 482.422, 52882.604 25/08/27,01:45:09,10,07,1, 12.0,1,1, 9.506, 10515.153, 482.382, 52882.574 25/08/27,01:45:09,11,07,1, 12.0,1,1, 9.506, 10515.163, 482.430, 52882.562 25/08/27,01:45:09,12,07,1, 12.0,1,1, 9.506, 10515.178, 482.477, 52882.611 25/08/27,01:45:09,13,07,1, 12.0,1,1, 9.506, 10515.162, 482.451, 52882.549 25/08/27,01:45:09,14,07,1, 12.0,1,1, 9.506, 10515.135, 482.411, 52882.524 25/08/27,01:45:09,15,07,1, 12.0,1,1, 9.506, 10515.135, 482.396, 52882.458 25/08/27,01:45:09,16,07,1, 12.0,1,1, 9.506, 10515.177, 482.419, 52882.555 25/08/27,01:45:09,17,07,1, 12.0,1,1, 9.506, 10515.172, 482.496, 52882.641 25/08/27,01:45:09,18,07,1, 12.0,1,1, 9.506, 10515.137, 482.492, 52882.634 25/08/27,01:45:09,19,07,1, 12.0,1,1, 9.506, 10515.129, 482.377, 52882.476 25/08/27,01:45:10,00,08,1, 11.9,1,1, 9.502, 10515.127, 482.377, 52882.476 25/08/27,01:45:10,01,08,1, 11.9,1,1, 9.502, 10515.142, 482.429, 52882.555 25/08/27,01:45:10,02,08,1, 11.9,1,1, 9.502, 10515.159, 482.500, 52882.554 25/08/27,01:45:10,03,08,1, 11.9,1,1, 9.502, 10515.159, 482.458, 52882.578 25/08/27,01:45:10,04,08,1, 11.9,1,1, 9.502, 10515.151, 482.410, 52882.530 25/08/27,01:45:10,05,08,1, 11.9,1,1, 9.502, 10515.139, 482.400, 52882.495 25/08/27,01:45:10,06,08,1, 11.9,1,1, 9.502, 10515.179, 482.468, 52882.554 25/08/27,01:45:10,07,08,1, 11.9,1,1, 9.502, 10515.195, 482.476, 52882.514 25/08/27,01:45:10,08,08,1, 11.9,1,1, 9.502, 10515.133, 482.436, 52882.548 25/08/27,01:45:10,09,08,1, 11.9,1,1, 9.502, 10515.126, 482.398, 52882.583 25/08/27,01:45:10,10,08,1, 11.9,1,1, 9.502, 10515.152, 482.419, 52882.575 25/08/27,01:45:10,11,08,1, 11.9,1,1, 9.502, 10515.181, 482.485, 52882.588 25/08/27,01:45:10,12,08,1, 11.9,1,1, 9.502, 10515.144, 482.477, 52882.549 25/08/27,01:45:10,13,08,1, 11.9,1,1, 9.502, 10515.137, 482.455, 52882.516 25/08/27,01:45:10,14,08,1, 11.9,1,1, 9.502, 10515.122, 482.411, 52882.556 25/08/27,01:45:10,15,08,1, 11.9,1,1, 9.502, 10515.170, 482.431, 52882.499 25/08/27,01:45:10,16,08,1, 11.9,1,1, 9.502, 10515.170, 482.462, 52882.560 25/08/27,01:45:10,17,08,1, 11.9,1,1, 9.502, 10515.155, 482.511, 52882.594 25/08/27,01:45:10,18,08,1, 11.9,1,1, 9.502, 10515.128, 482.428, 52882.618 25/08/27,01:45:10,19,08,1, 11.9,1,1, 9.502, 10515.111, 482.402, 52882.510 25/08/27,01:45:11,00,07,1, 11.9,1,1, 9.504, 10515.110, 482.402, 52882.510 25/08/27,01:45:11,01,07,1, 11.9,1,1, 9.504, 10515.184, 482.486, 52882.526 25/08/27,01:45:11,02,07,1, 11.9,1,1, 9.504, 10515.154, 482.478, 52882.542 25/08/27,01:45:11,03,07,1, 11.9,1,1, 9.504, 10515.137, 482.470, 52882.545 25/08/27,01:45:11,04,07,1, 11.9,1,1, 9.504, 10515.161, 482.376, 52882.526 25/08/27,01:45:11,05,07,1, 11.9,1,1, 9.504, 10515.148, 482.452, 52882.538 25/08/27,01:45:11,06,07,1, 11.9,1,1, 9.504, 10515.166, 482.515, 52882.603 25/08/27,01:45:11,07,07,1, 11.9,1,1, 9.504, 10515.174, 482.529, 52882.563 25/08/27,01:45:11,08,07,1, 11.9,1,1, 9.504, 10515.141, 482.418, 52882.525 25/08/27,01:45:11,09,07,1, 11.9,1,1, 9.504, 10515.139, 482.427, 52882.589 25/08/27,01:45:11,10,07,1, 11.9,1,1, 9.504, 10515.160, 482.452, 52882.561 25/08/27,01:45:11,11,07,1, 11.9,1,1, 9.504, 10515.172, 482.524, 52882.623 25/08/27,01:45:11,12,07,1, 11.9,1,1, 9.504, 10515.143, 482.498, 52882.589 25/08/27,01:45:11,13,07,1, 11.9,1,1, 9.504, 10515.132, 482.473, 52882.558 25/08/27,01:45:11,14,07,1, 11.9,1,1, 9.504, 10515.139, 482.429, 52882.543 25/08/27,01:45:11,15,07,1, 11.9,1,1, 9.504, 10515.168, 482.469, 52882.576 25/08/27,01:45:11,16,07,1, 11.9,1,1, 9.504, 10515.178, 482.533, 52882.586 25/08/27,01:45:11,17,07,1, 11.9,1,1, 9.504, 10515.161, 482.526, 52882.602 25/08/27,01:45:11,18,07,1, 11.9,1,1, 9.504, 10515.129, 482.459, 52882.540 25/08/27,01:45:11,19,07,1, 11.9,1,1, 9.504, 10515.133, 482.443, 52882.526 25/08/27,01:45:12,00,08,1, 12.0,1,1, 9.502, 10515.127, 482.443, 52882.526 25/08/27,01:45:12,01,08,1, 12.0,1,1, 9.502, 10515.170, 482.513, 52882.581 25/08/27,01:45:12,02,08,1, 12.0,1,1, 9.502, 10515.166, 482.513, 52882.572 25/08/27,01:45:12,03,08,1, 12.0,1,1, 9.502, 10515.134, 482.420, 52882.476 25/08/27,01:45:12,04,08,1, 12.0,1,1, 9.502, 10515.129, 482.431, 52882.484 25/08/27,01:45:12,05,08,1, 12.0,1,1, 9.502, 10515.150, 482.477, 52882.525 25/08/27,01:45:12,06,08,1, 12.0,1,1, 9.502, 10515.157, 482.536, 52882.581 25/08/27,01:45:12,07,08,1, 12.0,1,1, 9.502, 10515.131, 482.505, 52882.594 25/08/27,01:45:12,08,08,1, 12.0,1,1, 9.502, 10515.121, 482.446, 52882.585 25/08/27,01:45:12,09,08,1, 12.0,1,1, 9.502, 10515.113, 482.452, 52882.551 25/08/27,01:45:12,10,08,1, 12.0,1,1, 9.502, 10515.143, 482.512, 52882.595 25/08/27,01:45:12,11,08,1, 12.0,1,1, 9.502, 10515.130, 482.543, 52882.615 25/08/27,01:45:12,12,08,1, 12.0,1,1, 9.502, 10515.142, 482.526, 52882.549 25/08/27,01:45:12,13,08,1, 12.0,1,1, 9.502, 10515.130, 482.470, 52882.531 25/08/27,01:45:12,14,08,1, 12.0,1,1, 9.502, 10515.101, 482.462, 52882.433 25/08/27,01:45:12,15,08,1, 12.0,1,1, 9.502, 10515.133, 482.521, 52882.568 25/08/27,01:45:12,16,08,1, 12.0,1,1, 9.502, 10515.143, 482.557, 52882.607 25/08/27,01:45:12,17,08,1, 12.0,1,1, 9.502, 10515.106, 482.530, 52882.565 25/08/27,01:45:12,18,08,1, 12.0,1,1, 9.502, 10515.133, 482.474, 52882.515 25/08/27,01:45:12,19,08,1, 12.0,1,1, 9.502, 10515.119, 482.477, 52882.582 25/08/27,01:45:13,00,07,1, 12.0,1,1, 9.503, 10515.119, 482.477, 52882.582 25/08/27,01:45:13,01,07,1, 12.0,1,1, 9.503, 10515.139, 482.545, 52882.606 25/08/27,01:45:13,02,07,1, 12.0,1,1, 9.503, 10515.121, 482.504, 52882.574 25/08/27,01:45:13,03,07,1, 12.0,1,1, 9.503, 10515.121, 482.488, 52882.509 25/08/27,01:45:13,04,07,1, 12.0,1,1, 9.503, 10515.117, 482.439, 52882.473 25/08/27,01:45:13,05,07,1, 12.0,1,1, 9.503, 10515.156, 482.519, 52882.576 25/08/27,01:45:13,06,07,1, 12.0,1,1, 9.503, 10515.138, 482.549, 52882.588 25/08/27,01:45:13,07,07,1, 12.0,1,1, 9.503, 10515.127, 482.519, 52882.572 25/08/27,01:45:13,08,07,1, 12.0,1,1, 9.503, 10515.117, 482.475, 52882.553 25/08/27,01:45:13,09,07,1, 12.0,1,1, 9.503, 10515.136, 482.503, 52882.531 25/08/27,01:45:13,10,07,1, 12.0,1,1, 9.503, 10515.139, 482.529, 52882.499 25/08/27,01:45:13,11,07,1, 12.0,1,1, 9.503, 10515.155, 482.538, 52882.592 25/08/27,01:45:13,12,07,1, 12.0,1,1, 9.503, 10515.154, 482.517, 52882.543 25/08/27,01:45:13,13,07,1, 12.0,1,1, 9.503, 10515.134, 482.483, 52882.578 25/08/27,01:45:13,14,07,1, 12.0,1,1, 9.503, 10515.101, 482.492, 52882.587 25/08/27,01:45:13,15,07,1, 12.0,1,1, 9.503, 10515.147, 482.564, 52882.595 25/08/27,01:45:13,16,07,1, 12.0,1,1, 9.503, 10515.171, 482.583, 52882.624 25/08/27,01:45:13,17,07,1, 12.0,1,1, 9.503, 10515.141, 482.551, 52882.534 25/08/27,01:45:13,18,07,1, 12.0,1,1, 9.503, 10515.105, 482.515, 52882.481 25/08/27,01:45:13,19,07,1, 12.0,1,1, 9.503, 10515.123, 482.484, 52882.579 25/08/27,01:45:14,00,06,1, 11.9,1,1, 9.499, 10515.119, 482.484, 52882.579 25/08/27,01:45:14,01,06,1, 11.9,1,1, 9.499, 10515.156, 482.585, 52882.567 25/08/27,01:45:14,02,06,1, 11.9,1,1, 9.499, 10515.117, 482.526, 52882.557 25/08/27,01:45:14,03,06,1, 11.9,1,1, 9.499, 10515.102, 482.500, 52882.497 25/08/27,01:45:14,04,06,1, 11.9,1,1, 9.499, 10515.125, 482.478, 52882.536 25/08/27,01:45:14,05,06,1, 11.9,1,1, 9.499, 10515.133, 482.550, 52882.629 25/08/27,01:45:14,06,06,1, 11.9,1,1, 9.499, 10515.146, 482.572, 52882.536 25/08/27,01:45:14,07,06,1, 11.9,1,1, 9.499, 10515.141, 482.525, 52882.587 25/08/27,01:45:14,08,06,1, 11.9,1,1, 9.499, 10515.126, 482.489, 52882.535 25/08/27,01:45:14,09,06,1, 11.9,1,1, 9.499, 10515.130, 482.512, 52882.574 25/08/27,01:45:14,10,06,1, 11.9,1,1, 9.499, 10515.125, 482.573, 52882.591 25/08/27,01:45:14,11,06,1, 11.9,1,1, 9.499, 10515.136, 482.588, 52882.560 25/08/27,01:45:14,12,06,1, 11.9,1,1, 9.499, 10515.089, 482.563, 52882.511 25/08/27,01:45:14,13,06,1, 11.9,1,1, 9.499, 10515.104, 482.502, 52882.541 25/08/27,01:45:14,14,06,1, 11.9,1,1, 9.499, 10515.109, 482.522, 52882.571 25/08/27,01:45:14,15,06,1, 11.9,1,1, 9.499, 10515.162, 482.579, 52882.604 25/08/27,01:45:14,16,06,1, 11.9,1,1, 9.499, 10515.154, 482.606, 52882.579 25/08/27,01:45:14,17,06,1, 11.9,1,1, 9.499, 10515.130, 482.565, 52882.558 25/08/27,01:45:14,18,06,1, 11.9,1,1, 9.499, 10515.101, 482.498, 52882.509 25/08/27,01:45:14,19,06,1, 11.9,1,1, 9.499, 10515.129, 482.499, 52882.529 25/08/27,01:45:15,00,06,1, 11.9,1,1, 9.509, 10515.127, 482.499, 52882.529 25/08/27,01:45:15,01,06,1, 11.9,1,1, 9.509, 10515.132, 482.597, 52882.551 25/08/27,01:45:15,02,06,1, 11.9,1,1, 9.509, 10515.091, 482.562, 52882.523 25/08/27,01:45:15,03,06,1, 11.9,1,1, 9.509, 10515.097, 482.499, 52882.552 25/08/27,01:45:15,04,06,1, 11.9,1,1, 9.509, 10515.125, 482.533, 52882.603 25/08/27,01:45:15,05,06,1, 11.9,1,1, 9.509, 10515.131, 482.589, 52882.566 25/08/27,01:45:15,06,06,1, 11.9,1,1, 9.509, 10515.140, 482.603, 52882.590 25/08/27,01:45:15,07,06,1, 11.9,1,1, 9.509, 10515.129, 482.604, 52882.500 25/08/27,01:45:15,08,06,1, 11.9,1,1, 9.509, 10515.102, 482.523, 52882.548 25/08/27,01:45:15,09,06,1, 11.9,1,1, 9.509, 10515.101, 482.534, 52882.552 25/08/27,01:45:15,10,06,1, 11.9,1,1, 9.509, 10515.132, 482.616, 52882.580 25/08/27,01:45:15,11,06,1, 11.9,1,1, 9.509, 10515.138, 482.633, 52882.664 25/08/27,01:45:15,12,06,1, 11.9,1,1, 9.509, 10515.118, 482.588, 52882.531 25/08/27,01:45:15,13,06,1, 11.9,1,1, 9.509, 10515.092, 482.556, 52882.577 25/08/27,01:45:15,14,06,1, 11.9,1,1, 9.509, 10515.105, 482.548, 52882.552 25/08/27,01:45:15,15,06,1, 11.9,1,1, 9.509, 10515.143, 482.632, 52882.550 25/08/27,01:45:15,16,06,1, 11.9,1,1, 9.509, 10515.140, 482.617, 52882.577 25/08/27,01:45:15,17,06,1, 11.9,1,1, 9.509, 10515.127, 482.602, 52882.547 25/08/27,01:45:15,18,06,1, 11.9,1,1, 9.509, 10515.111, 482.559, 52882.550 25/08/27,01:45:15,19,06,1, 11.9,1,1, 9.509, 10515.103, 482.551, 52882.580 25/08/27,01:45:16,00,06,1, 11.9,1,1, 9.505, 10515.102, 482.551, 52882.580 25/08/27,01:45:16,01,06,1, 11.9,1,1, 9.505, 10515.152, 482.634, 52882.516 25/08/27,01:45:16,02,06,1, 11.9,1,1, 9.505, 10515.102, 482.589, 52882.470 25/08/27,01:45:16,03,06,1, 11.9,1,1, 9.505, 10515.120, 482.524, 52882.540 25/08/27,01:45:16,04,06,1, 11.9,1,1, 9.505, 10515.121, 482.595, 52882.550 25/08/27,01:45:16,05,06,1, 11.9,1,1, 9.505, 10515.122, 482.591, 52882.640 25/08/27,01:45:16,06,06,1, 11.9,1,1, 9.505, 10515.109, 482.645, 52882.572 25/08/27,01:45:16,07,06,1, 11.9,1,1, 9.505, 10515.126, 482.607, 52882.572 25/08/27,01:45:16,08,06,1, 11.9,1,1, 9.505, 10515.086, 482.541, 52882.542 25/08/27,01:45:16,09,06,1, 11.9,1,1, 9.505, 10515.095, 482.571, 52882.539 25/08/27,01:45:16,10,06,1, 11.9,1,1, 9.505, 10515.132, 482.625, 52882.561 25/08/27,01:45:16,11,06,1, 11.9,1,1, 9.505, 10515.097, 482.626, 52882.648 25/08/27,01:45:16,12,06,1, 11.9,1,1, 9.505, 10515.111, 482.604, 52882.596 25/08/27,01:45:16,13,06,1, 11.9,1,1, 9.505, 10515.078, 482.545, 52882.583 25/08/27,01:45:16,14,06,1, 11.9,1,1, 9.505, 10515.088, 482.584, 52882.593 25/08/27,01:45:16,15,06,1, 11.9,1,1, 9.505, 10515.111, 482.636, 52882.657 25/08/27,01:45:16,16,06,1, 11.9,1,1, 9.505, 10515.112, 482.636, 52882.602 25/08/27,01:45:16,17,06,1, 11.9,1,1, 9.505, 10515.120, 482.613, 52882.540 25/08/27,01:45:16,18,06,1, 11.9,1,1, 9.505, 10515.061, 482.567, 52882.565 25/08/27,01:45:16,19,06,1, 11.9,1,1, 9.505, 10515.088, 482.588, 52882.568 25/08/27,01:45:17,00,07,1, 12.0,1,1, 9.504, 10515.085, 482.588, 52882.568 25/08/27,01:45:17,01,07,1, 12.0,1,1, 9.504, 10515.115, 482.665, 52882.597 25/08/27,01:45:17,02,07,1, 12.0,1,1, 9.504, 10515.087, 482.654, 52882.698 25/08/27,01:45:17,03,07,1, 12.0,1,1, 9.504, 10515.115, 482.532, 52882.489 25/08/27,01:45:17,04,07,1, 12.0,1,1, 9.504, 10515.097, 482.596, 52882.531 25/08/27,01:45:17,05,07,1, 12.0,1,1, 9.504, 10515.096, 482.652, 52882.584 25/08/27,01:45:17,06,07,1, 12.0,1,1, 9.504, 10515.082, 482.652, 52882.598 25/08/27,01:45:17,07,07,1, 12.0,1,1, 9.504, 10515.090, 482.634, 52882.606 25/08/27,01:45:17,08,07,1, 12.0,1,1, 9.504, 10515.079, 482.598, 52882.580 25/08/27,01:45:17,09,07,1, 12.0,1,1, 9.504, 10515.084, 482.575, 52882.465 25/08/27,01:45:17,10,07,1, 12.0,1,1, 9.504, 10515.110, 482.639, 52882.632 25/08/27,01:45:17,11,07,1, 12.0,1,1, 9.504, 10515.098, 482.661, 52882.586 25/08/27,01:45:17,12,07,1, 12.0,1,1, 9.504, 10515.075, 482.633, 52882.586 25/08/27,01:45:17,13,07,1, 12.0,1,1, 9.504, 10515.045, 482.574, 52882.495 25/08/27,01:45:17,14,07,1, 12.0,1,1, 9.504, 10515.042, 482.578, 52882.489 25/08/27,01:45:17,15,07,1, 12.0,1,1, 9.504, 10515.080, 482.651, 52882.577 25/08/27,01:45:17,16,07,1, 12.0,1,1, 9.504, 10515.101, 482.681, 52882.636 25/08/27,01:45:17,17,07,1, 12.0,1,1, 9.504, 10515.078, 482.646, 52882.576 25/08/27,01:45:17,18,07,1, 12.0,1,1, 9.504, 10515.089, 482.614, 52882.557 25/08/27,01:45:17,19,07,1, 12.0,1,1, 9.504, 10515.070, 482.623, 52882.619 25/08/27,01:45:18,00,06,1, 11.9,1,1, 9.503, 10515.069, 482.623, 52882.619 25/08/27,01:45:18,01,06,1, 11.9,1,1, 9.503, 10515.064, 482.669, 52882.650 25/08/27,01:45:18,02,06,1, 11.9,1,1, 9.503, 10515.101, 482.643, 52882.568 25/08/27,01:45:18,03,06,1, 11.9,1,1, 9.503, 10515.056, 482.579, 52882.515 25/08/27,01:45:18,04,06,1, 11.9,1,1, 9.503, 10515.056, 482.596, 52882.575 25/08/27,01:45:18,05,06,1, 11.9,1,1, 9.503, 10515.089, 482.655, 52882.605 25/08/27,01:45:18,06,06,1, 11.9,1,1, 9.503, 10515.103, 482.692, 52882.559 25/08/27,01:45:18,07,06,1, 11.9,1,1, 9.503, 10515.068, 482.611, 52882.520 25/08/27,01:45:18,08,06,1, 11.9,1,1, 9.503, 10515.045, 482.601, 52882.530 25/08/27,01:45:18,09,06,1, 11.9,1,1, 9.503, 10515.086, 482.607, 52882.561 25/08/27,01:45:18,10,06,1, 11.9,1,1, 9.503, 10515.089, 482.640, 52882.578 25/08/27,01:45:18,11,06,1, 11.9,1,1, 9.503, 10515.097, 482.668, 52882.603 25/08/27,01:45:18,12,06,1, 11.9,1,1, 9.503, 10515.084, 482.666, 52882.540 25/08/27,01:45:18,13,06,1, 11.9,1,1, 9.503, 10515.045, 482.602, 52882.543 25/08/27,01:45:18,14,06,1, 11.9,1,1, 9.503, 10515.049, 482.601, 52882.564 25/08/27,01:45:18,15,06,1, 11.9,1,1, 9.503, 10515.061, 482.649, 52882.577 25/08/27,01:45:18,16,06,1, 11.9,1,1, 9.503, 10515.074, 482.701, 52882.615 25/08/27,01:45:18,17,06,1, 11.9,1,1, 9.503, 10515.062, 482.672, 52882.573 25/08/27,01:45:18,18,06,1, 11.9,1,1, 9.503, 10515.045, 482.611, 52882.487 25/08/27,01:45:18,19,06,1, 11.9,1,1, 9.503, 10515.034, 482.627, 52882.573 25/08/27,01:45:19,00,05,1, 12.0,1,1, 9.501, 10515.027, 482.627, 52882.573 25/08/27,01:45:19,01,05,1, 12.0,1,1, 9.501, 10515.057, 482.710, 52882.491 25/08/27,01:45:19,02,05,1, 12.0,1,1, 9.501, 10515.067, 482.705, 52882.607 25/08/27,01:45:19,03,05,1, 12.0,1,1, 9.501, 10515.048, 482.623, 52882.482 25/08/27,01:45:19,04,05,1, 12.0,1,1, 9.501, 10515.063, 482.633, 52882.512 25/08/27,01:45:19,05,05,1, 12.0,1,1, 9.501, 10515.050, 482.681, 52882.527 25/08/27,01:45:19,06,05,1, 12.0,1,1, 9.501, 10515.049, 482.713, 52882.571 25/08/27,01:45:19,07,05,1, 12.0,1,1, 9.501, 10515.044, 482.678, 52882.548 25/08/27,01:45:19,08,05,1, 12.0,1,1, 9.501, 10515.021, 482.639, 52882.490 25/08/27,01:45:19,09,05,1, 12.0,1,1, 9.501, 10515.034, 482.614, 52882.485 25/08/27,01:45:19,10,05,1, 12.0,1,1, 9.501, 10515.035, 482.643, 52882.530 25/08/27,01:45:19,11,05,1, 12.0,1,1, 9.501, 10515.051, 482.700, 52882.568 25/08/27,01:45:19,12,05,1, 12.0,1,1, 9.501, 10515.060, 482.707, 52882.563 25/08/27,01:45:19,13,05,1, 12.0,1,1, 9.501, 10515.045, 482.637, 52882.537 25/08/27,01:45:19,14,05,1, 12.0,1,1, 9.501, 10515.058, 482.623, 52882.528 25/08/27,01:45:19,15,05,1, 12.0,1,1, 9.501, 10515.058, 482.638, 52882.600 25/08/27,01:45:19,16,05,1, 12.0,1,1, 9.501, 10515.053, 482.706, 52882.525 25/08/27,01:45:19,17,05,1, 12.0,1,1, 9.501, 10515.065, 482.681, 52882.649 25/08/27,01:45:19,18,05,1, 12.0,1,1, 9.501, 10515.024, 482.638, 52882.511 25/08/27,01:45:19,19,05,1, 12.0,1,1, 9.501, 10515.044, 482.632, 52882.580 25/08/27,01:45:20,00,06,1, 11.9,1,1, 9.500, 10515.044, 482.632, 52882.580 25/08/27,01:45:20,01,06,1, 11.9,1,1, 9.500, 10515.068, 482.758, 52882.626 25/08/27,01:45:20,02,06,1, 11.9,1,1, 9.500, 10515.045, 482.709, 52882.577 25/08/27,01:45:20,03,06,1, 11.9,1,1, 9.500, 10515.007, 482.666, 52882.554 25/08/27,01:45:20,04,06,1, 11.9,1,1, 9.500, 10514.991, 482.622, 52882.463 25/08/27,01:45:20,05,06,1, 11.9,1,1, 9.500, 10515.029, 482.686, 52882.523 25/08/27,01:45:20,06,06,1, 11.9,1,1, 9.500, 10515.047, 482.728, 52882.533 25/08/27,01:45:20,07,06,1, 11.9,1,1, 9.500, 10515.048, 482.728, 52882.573 25/08/27,01:45:20,08,06,1, 11.9,1,1, 9.500, 10515.006, 482.661, 52882.559 25/08/27,01:45:20,09,06,1, 11.9,1,1, 9.500, 10514.989, 482.648, 52882.532 25/08/27,01:45:20,10,06,1, 11.9,1,1, 9.500, 10515.035, 482.680, 52882.564 25/08/27,01:45:20,11,06,1, 11.9,1,1, 9.500, 10515.049, 482.708, 52882.604 25/08/27,01:45:20,12,06,1, 11.9,1,1, 9.500, 10515.044, 482.705, 52882.534 25/08/27,01:45:20,13,06,1, 11.9,1,1, 9.500, 10515.024, 482.700, 52882.550 25/08/27,01:45:20,14,06,1, 11.9,1,1, 9.500, 10515.005, 482.637, 52882.514 25/08/27,01:45:20,15,06,1, 11.9,1,1, 9.500, 10515.013, 482.656, 52882.573 25/08/27,01:45:20,16,06,1, 11.9,1,1, 9.500, 10514.990, 482.705, 52882.584 25/08/27,01:45:20,17,06,1, 11.9,1,1, 9.500, 10515.012, 482.720, 52882.569 25/08/27,01:45:20,18,06,1, 11.9,1,1, 9.500, 10514.994, 482.663, 52882.576 25/08/27,01:45:20,19,06,1, 11.9,1,1, 9.500, 10514.997, 482.622, 52882.563 25/08/27,01:45:21,00,06,1, 11.9,1,1, 9.502, 10514.994, 482.622, 52882.563 25/08/27,01:45:21,01,06,1, 11.9,1,1, 9.502, 10515.024, 482.686, 52882.590 25/08/27,01:45:21,02,06,1, 11.9,1,1, 9.502, 10514.998, 482.714, 52882.603 25/08/27,01:45:21,03,06,1, 11.9,1,1, 9.502, 10515.016, 482.654, 52882.557 25/08/27,01:45:21,04,06,1, 11.9,1,1, 9.502, 10514.959, 482.604, 52882.511 25/08/27,01:45:21,05,06,1, 11.9,1,1, 9.502, 10515.018, 482.646, 52882.581 25/08/27,01:45:21,06,06,1, 11.9,1,1, 9.502, 10515.023, 482.725, 52882.609 25/08/27,01:45:21,07,06,1, 11.9,1,1, 9.502, 10515.024, 482.744, 52882.606 25/08/27,01:45:21,08,06,1, 11.9,1,1, 9.502, 10514.986, 482.690, 52882.549 25/08/27,01:45:21,09,06,1, 11.9,1,1, 9.502, 10514.995, 482.656, 52882.512 25/08/27,01:45:21,10,06,1, 11.9,1,1, 9.502, 10515.017, 482.670, 52882.602 25/08/27,01:45:21,11,06,1, 11.9,1,1, 9.502, 10515.001, 482.719, 52882.620 25/08/27,01:45:21,12,06,1, 11.9,1,1, 9.502, 10514.981, 482.769, 52882.623 25/08/27,01:45:21,13,06,1, 11.9,1,1, 9.502, 10514.987, 482.698, 52882.503 25/08/27,01:45:21,14,06,1, 11.9,1,1, 9.502, 10514.953, 482.631, 52882.470 25/08/27,01:45:21,15,06,1, 11.9,1,1, 9.502, 10514.988, 482.659, 52882.528 25/08/27,01:45:21,16,06,1, 11.9,1,1, 9.502, 10514.988, 482.727, 52882.593 25/08/27,01:45:21,17,06,1, 11.9,1,1, 9.502, 10515.003, 482.721, 52882.590 25/08/27,01:45:21,18,06,1, 11.9,1,1, 9.502, 10514.985, 482.701, 52882.583 25/08/27,01:45:21,19,06,1, 11.9,1,1, 9.502, 10514.961, 482.660, 52882.486 25/08/27,01:45:22,00,04,1, 12.0,1,1, 9.504, 10514.960, 482.660, 52882.486 25/08/27,01:45:22,01,04,1, 12.0,1,1, 9.504, 10514.993, 482.737, 52882.580 25/08/27,01:45:22,02,04,1, 12.0,1,1, 9.504, 10515.003, 482.743, 52882.585 25/08/27,01:45:22,03,04,1, 12.0,1,1, 9.504, 10514.930, 482.712, 52882.556 25/08/27,01:45:22,04,04,1, 12.0,1,1, 9.504, 10514.948, 482.672, 52882.570 25/08/27,01:45:22,05,04,1, 12.0,1,1, 9.504, 10514.939, 482.669, 52882.575 25/08/27,01:45:22,06,04,1, 12.0,1,1, 9.504, 10514.953, 482.709, 52882.613 25/08/27,01:45:22,07,04,1, 12.0,1,1, 9.504, 10514.986, 482.741, 52882.560 25/08/27,01:45:22,08,04,1, 12.0,1,1, 9.504, 10514.978, 482.740, 52882.629 25/08/27,01:45:22,09,04,1, 12.0,1,1, 9.504, 10514.927, 482.667, 52882.505 25/08/27,01:45:22,10,04,1, 12.0,1,1, 9.504, 10514.951, 482.657, 52882.501 25/08/27,01:45:22,11,04,1, 12.0,1,1, 9.504, 10514.955, 482.716, 52882.548 25/08/27,01:45:22,12,04,1, 12.0,1,1, 9.504, 10514.953, 482.756, 52882.603 25/08/27,01:45:22,13,04,1, 12.0,1,1, 9.504, 10514.946, 482.719, 52882.535 25/08/27,01:45:22,14,04,1, 12.0,1,1, 9.504, 10514.944, 482.683, 52882.518 25/08/27,01:45:22,15,04,1, 12.0,1,1, 9.504, 10514.954, 482.672, 52882.498 25/08/27,01:45:22,16,04,1, 12.0,1,1, 9.504, 10514.945, 482.687, 52882.580 25/08/27,01:45:22,17,04,1, 12.0,1,1, 9.504, 10514.957, 482.761, 52882.640 25/08/27,01:45:22,18,04,1, 12.0,1,1, 9.504, 10514.938, 482.757, 52882.601 25/08/27,01:45:22,19,04,1, 12.0,1,1, 9.504, 10514.930, 482.671, 52882.537 25/08/27,01:45:23,00,04,1, 11.8,1,1, 9.506, 10514.927, 482.671, 52882.537 25/08/27,01:45:23,01,04,1, 11.8,1,1, 9.506, 10514.958, 482.716, 52882.588 25/08/27,01:45:23,02,04,1, 11.8,1,1, 9.506, 10514.947, 482.739, 52882.581 25/08/27,01:45:23,03,04,1, 11.8,1,1, 9.506, 10514.950, 482.771, 52882.620 25/08/27,01:45:23,04,04,1, 11.8,1,1, 9.506, 10514.939, 482.713, 52882.527 25/08/27,01:45:23,05,04,1, 11.8,1,1, 9.506, 10514.920, 482.690, 52882.541 25/08/27,01:45:23,06,04,1, 11.8,1,1, 9.506, 10514.921, 482.686, 52882.552 25/08/27,01:45:23,07,04,1, 11.8,1,1, 9.506, 10514.956, 482.749, 52882.563 25/08/27,01:45:23,08,04,1, 11.8,1,1, 9.506, 10514.932, 482.763, 52882.643 25/08/27,01:45:23,09,04,1, 11.8,1,1, 9.506, 10514.904, 482.719, 52882.618 25/08/27,01:45:23,10,04,1, 11.8,1,1, 9.506, 10514.909, 482.645, 52882.496 25/08/27,01:45:23,11,04,1, 11.8,1,1, 9.506, 10514.904, 482.686, 52882.579 25/08/27,01:45:23,12,04,1, 11.8,1,1, 9.506, 10514.930, 482.752, 52882.597 25/08/27,01:45:23,13,04,1, 11.8,1,1, 9.506, 10514.930, 482.755, 52882.557 25/08/27,01:45:23,14,04,1, 11.8,1,1, 9.506, 10514.913, 482.711, 52882.507 25/08/27,01:45:23,15,04,1, 11.8,1,1, 9.506, 10514.892, 482.685, 52882.568 25/08/27,01:45:23,16,04,1, 11.8,1,1, 9.506, 10514.905, 482.666, 52882.542 25/08/27,01:45:23,17,04,1, 11.8,1,1, 9.506, 10514.934, 482.728, 52882.559 25/08/27,01:45:23,18,04,1, 11.8,1,1, 9.506, 10514.916, 482.800, 52882.667 25/08/27,01:45:23,19,04,1, 11.8,1,1, 9.506, 10514.901, 482.758, 52882.568 25/08/27,01:45:24,00,04,1, 11.9,1,1, 9.502, 10514.894, 482.758, 52882.568 25/08/27,01:45:24,01,04,1, 11.9,1,1, 9.502, 10514.901, 482.680, 52882.573 25/08/27,01:45:24,02,04,1, 11.9,1,1, 9.502, 10514.914, 482.729, 52882.536 25/08/27,01:45:24,03,04,1, 11.9,1,1, 9.502, 10514.915, 482.760, 52882.590 25/08/27,01:45:24,04,04,1, 11.9,1,1, 9.502, 10514.871, 482.750, 52882.530 25/08/27,01:45:24,05,04,1, 11.9,1,1, 9.502, 10514.867, 482.685, 52882.577 25/08/27,01:45:24,06,04,1, 11.9,1,1, 9.502, 10514.877, 482.669, 52882.482 25/08/27,01:45:24,07,04,1, 11.9,1,1, 9.502, 10514.885, 482.736, 52882.522 25/08/27,01:45:24,08,04,1, 11.9,1,1, 9.502, 10514.920, 482.761, 52882.517 25/08/27,01:45:24,09,04,1, 11.9,1,1, 9.502, 10514.883, 482.776, 52882.628 25/08/27,01:45:24,10,04,1, 11.9,1,1, 9.502, 10514.877, 482.725, 52882.570 25/08/27,01:45:24,11,04,1, 11.9,1,1, 9.502, 10514.858, 482.673, 52882.552 25/08/27,01:45:24,12,04,1, 11.9,1,1, 9.502, 10514.887, 482.731, 52882.574 25/08/27,01:45:24,13,04,1, 11.9,1,1, 9.502, 10514.894, 482.792, 52882.632 25/08/27,01:45:24,14,04,1, 11.9,1,1, 9.502, 10514.876, 482.775, 52882.601 25/08/27,01:45:24,15,04,1, 11.9,1,1, 9.502, 10514.880, 482.764, 52882.527 25/08/27,01:45:24,16,04,1, 11.9,1,1, 9.502, 10514.851, 482.699, 52882.524 25/08/27,01:45:24,17,04,1, 11.9,1,1, 9.502, 10514.854, 482.717, 52882.563 25/08/27,01:45:24,18,04,1, 11.9,1,1, 9.502, 10514.874, 482.775, 52882.597 25/08/27,01:45:24,19,04,1, 11.9,1,1, 9.502, 10514.892, 482.814, 52882.540 25/08/27,01:45:25,00,05,1, 12.0,1,1, 9.498, 10514.885, 482.814, 52882.540 25/08/27,01:45:25,01,05,1, 12.0,1,1, 9.498, 10514.854, 482.728, 52882.515 25/08/27,01:45:25,02,05,1, 12.0,1,1, 9.498, 10514.869, 482.734, 52882.500 25/08/27,01:45:25,03,05,1, 12.0,1,1, 9.498, 10514.855, 482.776, 52882.545 25/08/27,01:45:25,04,05,1, 12.0,1,1, 9.498, 10514.886, 482.820, 52882.616 25/08/27,01:45:25,05,05,1, 12.0,1,1, 9.498, 10514.882, 482.793, 52882.588 25/08/27,01:45:25,06,05,1, 12.0,1,1, 9.498, 10514.865, 482.724, 52882.470 25/08/27,01:45:25,07,05,1, 12.0,1,1, 9.498, 10514.852, 482.743, 52882.467 25/08/27,01:45:25,08,05,1, 12.0,1,1, 9.498, 10514.874, 482.758, 52882.537 25/08/27,01:45:25,09,05,1, 12.0,1,1, 9.498, 10514.879, 482.786, 52882.594 25/08/27,01:45:25,10,05,1, 12.0,1,1, 9.498, 10514.866, 482.824, 52882.576 25/08/27,01:45:25,11,05,1, 12.0,1,1, 9.498, 10514.855, 482.777, 52882.606 25/08/27,01:45:25,12,05,1, 12.0,1,1, 9.498, 10514.863, 482.736, 52882.514 25/08/27,01:45:25,13,05,1, 12.0,1,1, 9.498, 10514.848, 482.745, 52882.506 25/08/27,01:45:25,14,05,1, 12.0,1,1, 9.498, 10514.851, 482.802, 52882.584 25/08/27,01:45:25,15,05,1, 12.0,1,1, 9.498, 10514.893, 482.820, 52882.629 25/08/27,01:45:25,16,05,1, 12.0,1,1, 9.498, 10514.899, 482.792, 52882.576 25/08/27,01:45:25,17,05,1, 12.0,1,1, 9.498, 10514.850, 482.758, 52882.546 25/08/27,01:45:25,18,05,1, 12.0,1,1, 9.498, 10514.863, 482.747, 52882.522 25/08/27,01:45:25,19,05,1, 12.0,1,1, 9.498, 10514.875, 482.775, 52882.592 25/08/27,01:45:26,00,04,1, 11.9,1,1, 9.498, 10514.868, 482.775, 52882.592 25/08/27,01:45:26,01,04,1, 11.9,1,1, 9.498, 10514.882, 482.836, 52882.580 25/08/27,01:45:26,02,04,1, 11.9,1,1, 9.498, 10514.862, 482.805, 52882.565 25/08/27,01:45:26,03,04,1, 11.9,1,1, 9.498, 10514.845, 482.722, 52882.475 25/08/27,01:45:26,04,04,1, 11.9,1,1, 9.498, 10514.847, 482.779, 52882.619 25/08/27,01:45:26,05,04,1, 11.9,1,1, 9.498, 10514.878, 482.836, 52882.596 25/08/27,01:45:26,06,04,1, 11.9,1,1, 9.498, 10514.883, 482.818, 52882.592 25/08/27,01:45:26,07,04,1, 11.9,1,1, 9.498, 10514.843, 482.790, 52882.559 25/08/27,01:45:26,08,04,1, 11.9,1,1, 9.498, 10514.850, 482.751, 52882.531 25/08/27,01:45:26,09,04,1, 11.9,1,1, 9.498, 10514.868, 482.754, 52882.536 25/08/27,01:45:26,10,04,1, 11.9,1,1, 9.498, 10514.852, 482.814, 52882.622 25/08/27,01:45:26,11,04,1, 11.9,1,1, 9.498, 10514.859, 482.835, 52882.617 25/08/27,01:45:26,12,04,1, 11.9,1,1, 9.498, 10514.872, 482.826, 52882.597 25/08/27,01:45:26,13,04,1, 11.9,1,1, 9.498, 10514.836, 482.811, 52882.500 25/08/27,01:45:26,14,04,1, 11.9,1,1, 9.498, 10514.828, 482.756, 52882.498 25/08/27,01:45:26,15,04,1, 11.9,1,1, 9.498, 10514.861, 482.814, 52882.574 25/08/27,01:45:26,16,04,1, 11.9,1,1, 9.498, 10514.886, 482.862, 52882.605 25/08/27,01:45:26,17,04,1, 11.9,1,1, 9.498, 10514.830, 482.856, 52882.607 25/08/27,01:45:26,18,04,1, 11.9,1,1, 9.498, 10514.838, 482.803, 52882.483 25/08/27,01:45:26,19,04,1, 11.9,1,1, 9.498, 10514.820, 482.781, 52882.511 25/08/27,01:45:27,00,04,1, 12.0,1,1, 9.496, 10514.818, 482.781, 52882.511 25/08/27,01:45:27,01,04,1, 12.0,1,1, 9.496, 10514.855, 482.841, 52882.631 25/08/27,01:45:27,02,04,1, 12.0,1,1, 9.496, 10514.877, 482.874, 52882.651 25/08/27,01:45:27,03,04,1, 12.0,1,1, 9.496, 10514.840, 482.813, 52882.522 25/08/27,01:45:27,04,04,1, 12.0,1,1, 9.496, 10514.841, 482.790, 52882.534 25/08/27,01:45:27,05,04,1, 12.0,1,1, 9.496, 10514.858, 482.791, 52882.537 25/08/27,01:45:27,06,04,1, 12.0,1,1, 9.496, 10514.837, 482.816, 52882.583 25/08/27,01:45:27,07,04,1, 12.0,1,1, 9.496, 10514.865, 482.900, 52882.652 25/08/27,01:45:27,08,04,1, 12.0,1,1, 9.496, 10514.839, 482.865, 52882.535 25/08/27,01:45:27,09,04,1, 12.0,1,1, 9.496, 10514.823, 482.807, 52882.537 25/08/27,01:45:27,10,04,1, 12.0,1,1, 9.496, 10514.844, 482.807, 52882.538 25/08/27,01:45:27,11,04,1, 12.0,1,1, 9.496, 10514.863, 482.852, 52882.585 25/08/27,01:45:27,12,04,1, 12.0,1,1, 9.496, 10514.882, 482.899, 52882.621 25/08/27,01:45:27,13,04,1, 12.0,1,1, 9.496, 10514.865, 482.885, 52882.549 25/08/27,01:45:27,14,04,1, 12.0,1,1, 9.496, 10514.840, 482.844, 52882.573 25/08/27,01:45:27,15,04,1, 12.0,1,1, 9.496, 10514.821, 482.814, 52882.528 25/08/27,01:45:27,16,04,1, 12.0,1,1, 9.496, 10514.842, 482.843, 52882.553 25/08/27,01:45:27,17,04,1, 12.0,1,1, 9.496, 10514.861, 482.884, 52882.661 25/08/27,01:45:27,18,04,1, 12.0,1,1, 9.496, 10514.872, 482.906, 52882.560 25/08/27,01:45:27,19,04,1, 12.0,1,1, 9.496, 10514.846, 482.862, 52882.606 25/08/27,01:45:28,00,04,1, 11.9,1,1, 9.501, 10514.843, 482.862, 52882.606 25/08/27,01:45:28,01,04,1, 11.9,1,1, 9.501, 10514.835, 482.826, 52882.578 25/08/27,01:45:28,02,04,1, 11.9,1,1, 9.501, 10514.819, 482.873, 52882.584 25/08/27,01:45:28,03,04,1, 11.9,1,1, 9.501, 10514.820, 482.935, 52882.649 25/08/27,01:45:28,04,04,1, 11.9,1,1, 9.501, 10514.813, 482.918, 52882.600 25/08/27,01:45:28,05,04,1, 11.9,1,1, 9.501, 10514.827, 482.852, 52882.581 25/08/27,01:45:28,06,04,1, 11.9,1,1, 9.501, 10514.805, 482.842, 52882.523 25/08/27,01:45:28,07,04,1, 11.9,1,1, 9.501, 10514.825, 482.896, 52882.618 25/08/27,01:45:28,08,04,1, 11.9,1,1, 9.501, 10514.854, 482.919, 52882.588 25/08/27,01:45:28,09,04,1, 11.9,1,1, 9.501, 10514.842, 482.920, 52882.590 25/08/27,01:45:28,10,04,1, 11.9,1,1, 9.501, 10514.830, 482.902, 52882.591 25/08/27,01:45:28,11,04,1, 11.9,1,1, 9.501, 10514.807, 482.835, 52882.550 25/08/27,01:45:28,12,04,1, 11.9,1,1, 9.501, 10514.820, 482.841, 52882.545 25/08/27,01:45:28,13,04,1, 11.9,1,1, 9.501, 10514.851, 482.943, 52882.532 25/08/27,01:45:28,14,04,1, 11.9,1,1, 9.501, 10514.871, 482.948, 52882.562 25/08/27,01:45:28,15,04,1, 11.9,1,1, 9.501, 10514.853, 482.933, 52882.529 25/08/27,01:45:28,16,04,1, 11.9,1,1, 9.501, 10514.802, 482.888, 52882.518 25/08/27,01:45:28,17,04,1, 11.9,1,1, 9.501, 10514.831, 482.876, 52882.577 25/08/27,01:45:28,18,04,1, 11.9,1,1, 9.501, 10514.858, 482.919, 52882.573 25/08/27,01:45:28,19,04,1, 11.9,1,1, 9.501, 10514.850, 482.972, 52882.666 25/08/27,01:45:29,00,06,1, 12.0,1,1, 9.501, 10514.843, 482.972, 52882.666 25/08/27,01:45:29,01,06,1, 12.0,1,1, 9.501, 10514.820, 482.896, 52882.604 25/08/27,01:45:29,02,06,1, 12.0,1,1, 9.501, 10514.811, 482.881, 52882.614 25/08/27,01:45:29,03,06,1, 12.0,1,1, 9.501, 10514.829, 482.920, 52882.538 25/08/27,01:45:29,04,06,1, 12.0,1,1, 9.501, 10514.842, 482.971, 52882.639 25/08/27,01:45:29,05,06,1, 12.0,1,1, 9.501, 10514.845, 482.973, 52882.569 25/08/27,01:45:29,06,06,1, 12.0,1,1, 9.501, 10514.824, 482.907, 52882.551 25/08/27,01:45:29,07,06,1, 12.0,1,1, 9.501, 10514.809, 482.885, 52882.525 25/08/27,01:45:29,08,06,1, 12.0,1,1, 9.501, 10514.830, 482.898, 52882.564 25/08/27,01:45:29,09,06,1, 12.0,1,1, 9.501, 10514.823, 482.950, 52882.621 25/08/27,01:45:29,10,06,1, 12.0,1,1, 9.501, 10514.849, 483.003, 52882.677 25/08/27,01:45:29,11,06,1, 12.0,1,1, 9.501, 10514.822, 482.941, 52882.637 25/08/27,01:45:29,12,06,1, 12.0,1,1, 9.501, 10514.836, 482.925, 52882.636 25/08/27,01:45:29,13,06,1, 12.0,1,1, 9.501, 10514.824, 482.873, 52882.634 25/08/27,01:45:29,14,06,1, 12.0,1,1, 9.501, 10514.829, 482.918, 52882.561 25/08/27,01:45:29,15,06,1, 12.0,1,1, 9.501, 10514.830, 482.977, 52882.636 25/08/27,01:45:29,16,06,1, 12.0,1,1, 9.501, 10514.826, 482.961, 52882.581 25/08/27,01:45:29,17,06,1, 12.0,1,1, 9.501, 10514.820, 482.951, 52882.610 25/08/27,01:45:29,18,06,1, 12.0,1,1, 9.501, 10514.811, 482.894, 52882.570 25/08/27,01:45:29,19,06,1, 12.0,1,1, 9.501, 10514.830, 482.902, 52882.541 25/08/27,01:45:30,00,05,1, 11.9,1,1, 9.505, 10514.827, 482.902, 52882.541 25/08/27,01:45:30,01,05,1, 11.9,1,1, 9.505, 10514.819, 482.997, 52882.669 25/08/27,01:45:30,02,05,1, 11.9,1,1, 9.505, 10514.810, 482.942, 52882.537 25/08/27,01:45:30,03,05,1, 11.9,1,1, 9.505, 10514.813, 482.921, 52882.594 25/08/27,01:45:30,04,05,1, 11.9,1,1, 9.505, 10514.800, 482.915, 52882.601 25/08/27,01:45:30,05,05,1, 11.9,1,1, 9.505, 10514.843, 482.953, 52882.624 25/08/27,01:45:30,06,05,1, 11.9,1,1, 9.505, 10514.841, 483.006, 52882.650 25/08/27,01:45:30,07,05,1, 11.9,1,1, 9.505, 10514.816, 483.010, 52882.590 25/08/27,01:45:30,08,05,1, 11.9,1,1, 9.505, 10514.792, 482.945, 52882.561 25/08/27,01:45:30,09,05,1, 11.9,1,1, 9.505, 10514.802, 482.912, 52882.522 25/08/27,01:45:30,10,05,1, 11.9,1,1, 9.505, 10514.832, 482.970, 52882.537 25/08/27,01:45:30,11,05,1, 11.9,1,1, 9.505, 10514.837, 482.997, 52882.663 25/08/27,01:45:30,12,05,1, 11.9,1,1, 9.505, 10514.803, 483.030, 52882.606 25/08/27,01:45:30,13,05,1, 11.9,1,1, 9.505, 10514.808, 482.971, 52882.588 25/08/27,01:45:30,14,05,1, 11.9,1,1, 9.505, 10514.786, 482.923, 52882.656 25/08/27,01:45:30,15,05,1, 11.9,1,1, 9.505, 10514.811, 482.926, 52882.600 25/08/27,01:45:30,16,05,1, 11.9,1,1, 9.505, 10514.817, 482.994, 52882.632 25/08/27,01:45:30,17,05,1, 11.9,1,1, 9.505, 10514.816, 483.043, 52882.613 25/08/27,01:45:30,18,05,1, 11.9,1,1, 9.505, 10514.801, 483.010, 52882.594 25/08/27,01:45:30,19,05,1, 11.9,1,1, 9.505, 10514.783, 482.946, 52882.570 25/08/27,01:45:31,00,05,1, 11.9,1,1, 9.502, 10514.777, 482.946, 52882.570 25/08/27,01:45:31,01,05,1, 11.9,1,1, 9.502, 10514.789, 482.971, 52882.645 25/08/27,01:45:31,02,05,1, 11.9,1,1, 9.502, 10514.826, 483.021, 52882.639 25/08/27,01:45:31,03,05,1, 11.9,1,1, 9.502, 10514.805, 483.032, 52882.689 25/08/27,01:45:31,04,05,1, 11.9,1,1, 9.502, 10514.798, 482.991, 52882.624 25/08/27,01:45:31,05,05,1, 11.9,1,1, 9.502, 10514.811, 482.940, 52882.570 25/08/27,01:45:31,06,05,1, 11.9,1,1, 9.502, 10514.793, 482.961, 52882.551 25/08/27,01:45:31,07,05,1, 11.9,1,1, 9.502, 10514.825, 483.011, 52882.650 25/08/27,01:45:31,08,05,1, 11.9,1,1, 9.502, 10514.809, 483.058, 52882.665 25/08/27,01:45:31,09,05,1, 11.9,1,1, 9.502, 10514.773, 482.995, 52882.613 25/08/27,01:45:31,10,05,1, 11.9,1,1, 9.502, 10514.787, 482.956, 52882.552 25/08/27,01:45:31,11,05,1, 11.9,1,1, 9.502, 10514.793, 482.951, 52882.590 25/08/27,01:45:31,12,05,1, 11.9,1,1, 9.502, 10514.790, 483.021, 52882.637 25/08/27,01:45:31,13,05,1, 11.9,1,1, 9.502, 10514.795, 483.045, 52882.693 25/08/27,01:45:31,14,05,1, 11.9,1,1, 9.502, 10514.784, 483.035, 52882.610 25/08/27,01:45:31,15,05,1, 11.9,1,1, 9.502, 10514.771, 482.950, 52882.543 25/08/27,01:45:31,16,05,1, 11.9,1,1, 9.502, 10514.773, 482.947, 52882.587 25/08/27,01:45:31,17,05,1, 11.9,1,1, 9.502, 10514.786, 482.993, 52882.593 25/08/27,01:45:31,18,05,1, 11.9,1,1, 9.502, 10514.786, 483.029, 52882.616 25/08/27,01:45:31,19,05,1, 11.9,1,1, 9.502, 10514.814, 483.038, 52882.620 25/08/27,01:45:32,00,05,1, 11.9,1,1, 9.504, 10514.810, 483.038, 52882.620 25/08/27,01:45:32,01,05,1, 11.9,1,1, 9.504, 10514.775, 482.968, 52882.559 25/08/27,01:45:32,02,05,1, 11.9,1,1, 9.504, 10514.754, 482.958, 52882.582 25/08/27,01:45:32,03,05,1, 11.9,1,1, 9.504, 10514.772, 483.036, 52882.639 25/08/27,01:45:32,04,05,1, 11.9,1,1, 9.504, 10514.793, 483.077, 52882.681 25/08/27,01:45:32,05,05,1, 11.9,1,1, 9.504, 10514.769, 483.029, 52882.672 25/08/27,01:45:32,06,05,1, 11.9,1,1, 9.504, 10514.784, 483.015, 52882.568 25/08/27,01:45:32,07,05,1, 11.9,1,1, 9.504, 10514.744, 482.964, 52882.565 25/08/27,01:45:32,08,05,1, 11.9,1,1, 9.504, 10514.752, 482.995, 52882.539 25/08/27,01:45:32,09,05,1, 11.9,1,1, 9.504, 10514.755, 483.064, 52882.687 25/08/27,01:45:32,10,05,1, 11.9,1,1, 9.504, 10514.777, 483.047, 52882.621 25/08/27,01:45:32,11,05,1, 11.9,1,1, 9.504, 10514.756, 482.984, 52882.583 25/08/27,01:45:32,12,05,1, 11.9,1,1, 9.504, 10514.740, 482.976, 52882.529 25/08/27,01:45:32,13,05,1, 11.9,1,1, 9.504, 10514.768, 482.964, 52882.599 25/08/27,01:45:32,14,05,1, 11.9,1,1, 9.504, 10514.768, 483.005, 52882.646 25/08/27,01:45:32,15,05,1, 11.9,1,1, 9.504, 10514.772, 483.033, 52882.598 25/08/27,01:45:32,16,05,1, 11.9,1,1, 9.504, 10514.747, 483.030, 52882.581 25/08/27,01:45:32,17,05,1, 11.9,1,1, 9.504, 10514.733, 482.964, 52882.573 25/08/27,01:45:32,18,05,1, 11.9,1,1, 9.504, 10514.755, 482.952, 52882.580 25/08/27,01:45:32,19,05,1, 11.9,1,1, 9.504, 10514.759, 483.020, 52882.651 25/08/27,01:45:33,00,05,1, 11.9,1,1, 9.503, 10514.752, 483.020, 52882.651 25/08/27,01:45:33,01,05,1, 11.9,1,1, 9.503, 10514.767, 483.065, 52882.618 25/08/27,01:45:33,02,05,1, 11.9,1,1, 9.503, 10514.720, 483.031, 52882.556 25/08/27,01:45:33,03,05,1, 11.9,1,1, 9.503, 10514.713, 482.989, 52882.647 25/08/27,01:45:33,04,05,1, 11.9,1,1, 9.503, 10514.723, 482.977, 52882.620 25/08/27,01:45:33,05,05,1, 11.9,1,1, 9.503, 10514.737, 483.032, 52882.587 25/08/27,01:45:33,06,05,1, 11.9,1,1, 9.503, 10514.768, 483.044, 52882.661 25/08/27,01:45:33,07,05,1, 11.9,1,1, 9.503, 10514.758, 483.053, 52882.682 25/08/27,01:45:33,08,05,1, 11.9,1,1, 9.503, 10514.729, 483.007, 52882.596 25/08/27,01:45:33,09,05,1, 11.9,1,1, 9.503, 10514.722, 482.960, 52882.644 25/08/27,01:45:33,10,05,1, 11.9,1,1, 9.503, 10514.738, 483.000, 52882.651 25/08/27,01:45:33,11,05,1, 11.9,1,1, 9.503, 10514.758, 483.040, 52882.683 25/08/27,01:45:33,12,05,1, 11.9,1,1, 9.503, 10514.734, 483.074, 52882.710 25/08/27,01:45:33,13,05,1, 11.9,1,1, 9.503, 10514.728, 483.023, 52882.604 25/08/27,01:45:33,14,05,1, 11.9,1,1, 9.503, 10514.706, 482.980, 52882.555 25/08/27,01:45:33,15,05,1, 11.9,1,1, 9.503, 10514.723, 482.993, 52882.633 25/08/27,01:45:33,16,05,1, 11.9,1,1, 9.503, 10514.712, 483.061, 52882.556 25/08/27,01:45:33,17,05,1, 11.9,1,1, 9.503, 10514.759, 483.078, 52882.693 25/08/27,01:45:33,18,05,1, 11.9,1,1, 9.503, 10514.735, 483.077, 52882.674 25/08/27,01:45:33,19,05,1, 11.9,1,1, 9.503, 10514.733, 483.035, 52882.614 25/08/27,01:45:34,00,05,1, 12.0,1,1, 9.498, 10514.727, 483.035, 52882.614 25/08/27,01:45:34,01,05,1, 12.0,1,1, 9.498, 10514.710, 483.023, 52882.596 25/08/27,01:45:34,02,05,1, 12.0,1,1, 9.498, 10514.738, 483.074, 52882.706 25/08/27,01:45:34,03,05,1, 12.0,1,1, 9.498, 10514.720, 483.119, 52882.732 25/08/27,01:45:34,04,05,1, 12.0,1,1, 9.498, 10514.711, 483.068, 52882.618 25/08/27,01:45:34,05,05,1, 12.0,1,1, 9.498, 10514.713, 483.015, 52882.604 25/08/27,01:45:34,06,05,1, 12.0,1,1, 9.498, 10514.709, 482.999, 52882.643 25/08/27,01:45:34,07,05,1, 12.0,1,1, 9.498, 10514.738, 483.056, 52882.693 25/08/27,01:45:34,08,05,1, 12.0,1,1, 9.498, 10514.719, 483.107, 52882.725 25/08/27,01:45:34,09,05,1, 12.0,1,1, 9.498, 10514.742, 483.100, 52882.700 25/08/27,01:45:34,10,05,1, 12.0,1,1, 9.498, 10514.686, 483.048, 52882.683 25/08/27,01:45:34,11,05,1, 12.0,1,1, 9.498, 10514.688, 483.017, 52882.627 25/08/27,01:45:34,12,05,1, 12.0,1,1, 9.498, 10514.692, 483.036, 52882.687 25/08/27,01:45:34,13,05,1, 12.0,1,1, 9.498, 10514.749, 483.096, 52882.713 25/08/27,01:45:34,14,05,1, 12.0,1,1, 9.498, 10514.739, 483.130, 52882.661 25/08/27,01:45:34,15,05,1, 12.0,1,1, 9.498, 10514.704, 483.088, 52882.638 25/08/27,01:45:34,16,05,1, 12.0,1,1, 9.498, 10514.712, 483.034, 52882.590 25/08/27,01:45:34,17,05,1, 12.0,1,1, 9.498, 10514.714, 483.011, 52882.622 25/08/27,01:45:34,18,05,1, 12.0,1,1, 9.498, 10514.703, 483.089, 52882.649 25/08/27,01:45:34,19,05,1, 12.0,1,1, 9.498, 10514.719, 483.119, 52882.691 25/08/27,01:45:35,00,06,1, 11.8,1,1, 9.499, 10514.718, 483.119, 52882.691 25/08/27,01:45:35,01,06,1, 11.8,1,1, 9.499, 10514.721, 483.076, 52882.644 25/08/27,01:45:35,02,06,1, 11.8,1,1, 9.499, 10514.688, 483.025, 52882.631 25/08/27,01:45:35,03,06,1, 11.8,1,1, 9.499, 10514.679, 483.032, 52882.621 25/08/27,01:45:35,04,06,1, 11.8,1,1, 9.499, 10514.719, 483.081, 52882.628 25/08/27,01:45:35,05,06,1, 11.8,1,1, 9.499, 10514.710, 483.140, 52882.625 25/08/27,01:45:35,06,06,1, 11.8,1,1, 9.499, 10514.697, 483.084, 52882.703 25/08/27,01:45:35,07,06,1, 11.8,1,1, 9.499, 10514.668, 483.049, 52882.673 25/08/27,01:45:35,08,06,1, 11.8,1,1, 9.499, 10514.680, 483.046, 52882.562 25/08/27,01:45:35,09,06,1, 11.8,1,1, 9.499, 10514.698, 483.028, 52882.632 25/08/27,01:45:35,10,06,1, 11.8,1,1, 9.499, 10514.725, 483.135, 52882.668 25/08/27,01:45:35,11,06,1, 11.8,1,1, 9.499, 10514.700, 483.130, 52882.676 25/08/27,01:45:35,12,06,1, 11.8,1,1, 9.499, 10514.699, 483.081, 52882.637 25/08/27,01:45:35,13,06,1, 11.8,1,1, 9.499, 10514.683, 483.061, 52882.644 25/08/27,01:45:35,14,06,1, 11.8,1,1, 9.499, 10514.692, 483.046, 52882.683 25/08/27,01:45:35,15,06,1, 11.8,1,1, 9.499, 10514.722, 483.093, 52882.729 25/08/27,01:45:35,16,06,1, 11.8,1,1, 9.499, 10514.709, 483.116, 52882.671 25/08/27,01:45:35,17,06,1, 11.8,1,1, 9.499, 10514.687, 483.080, 52882.656 25/08/27,01:45:35,18,06,1, 11.8,1,1, 9.499, 10514.696, 483.053, 52882.620 25/08/27,01:45:35,19,06,1, 11.8,1,1, 9.499, 10514.661, 483.034, 52882.653 25/08/27,01:45:36,00,06,1, 11.9,1,1, 9.500, 10514.660, 483.034, 52882.653 25/08/27,01:45:36,01,06,1, 11.9,1,1, 9.500, 10514.685, 483.109, 52882.693 25/08/27,01:45:36,02,06,1, 11.9,1,1, 9.500, 10514.687, 483.130, 52882.696 25/08/27,01:45:36,03,06,1, 11.9,1,1, 9.500, 10514.667, 483.063, 52882.662 25/08/27,01:45:36,04,06,1, 11.9,1,1, 9.500, 10514.661, 483.047, 52882.650 25/08/27,01:45:36,05,06,1, 11.9,1,1, 9.500, 10514.658, 483.049, 52882.632 25/08/27,01:45:36,06,06,1, 11.9,1,1, 9.500, 10514.678, 483.104, 52882.682 25/08/27,01:45:36,07,06,1, 11.9,1,1, 9.500, 10514.674, 483.139, 52882.695 25/08/27,01:45:36,08,06,1, 11.9,1,1, 9.500, 10514.678, 483.156, 52882.736 25/08/27,01:45:36,09,06,1, 11.9,1,1, 9.500, 10514.651, 483.082, 52882.623 25/08/27,01:45:36,10,06,1, 11.9,1,1, 9.500, 10514.649, 483.047, 52882.602 25/08/27,01:45:36,11,06,1, 11.9,1,1, 9.500, 10514.663, 483.061, 52882.577 25/08/27,01:45:36,12,06,1, 11.9,1,1, 9.500, 10514.651, 483.110, 52882.652 25/08/27,01:45:36,13,06,1, 11.9,1,1, 9.500, 10514.667, 483.145, 52882.727 25/08/27,01:45:36,14,06,1, 11.9,1,1, 9.500, 10514.657, 483.153, 52882.685 25/08/27,01:45:36,15,06,1, 11.9,1,1, 9.500, 10514.625, 483.071, 52882.677 25/08/27,01:45:36,16,06,1, 11.9,1,1, 9.500, 10514.644, 483.065, 52882.603 25/08/27,01:45:36,17,06,1, 11.9,1,1, 9.500, 10514.669, 483.093, 52882.612 25/08/27,01:45:36,18,06,1, 11.9,1,1, 9.500, 10514.674, 483.128, 52882.670 25/08/27,01:45:36,19,06,1, 11.9,1,1, 9.500, 10514.659, 483.173, 52882.713 25/08/27,01:45:37,00,06,1, 11.9,1,1, 9.499, 10514.652, 483.173, 52882.713 25/08/27,01:45:37,01,06,1, 11.9,1,1, 9.499, 10514.643, 483.092, 52882.574 25/08/27,01:45:37,02,06,1, 11.9,1,1, 9.499, 10514.647, 483.065, 52882.557 25/08/27,01:45:37,03,06,1, 11.9,1,1, 9.499, 10514.644, 483.125, 52882.721 25/08/27,01:45:37,04,06,1, 11.9,1,1, 9.499, 10514.637, 483.140, 52882.711 25/08/27,01:45:37,05,06,1, 11.9,1,1, 9.499, 10514.649, 483.131, 52882.657 25/08/27,01:45:37,06,06,1, 11.9,1,1, 9.499, 10514.609, 483.120, 52882.639 25/08/27,01:45:37,07,06,1, 11.9,1,1, 9.499, 10514.619, 483.056, 52882.677 25/08/27,01:45:37,08,06,1, 11.9,1,1, 9.499, 10514.608, 483.058, 52882.633 25/08/27,01:45:37,09,06,1, 11.9,1,1, 9.499, 10514.659, 483.131, 52882.634 25/08/27,01:45:37,10,06,1, 11.9,1,1, 9.499, 10514.631, 483.165, 52882.692 25/08/27,01:45:37,11,06,1, 11.9,1,1, 9.499, 10514.629, 483.123, 52882.696 25/08/27,01:45:37,12,06,1, 11.9,1,1, 9.499, 10514.615, 483.095, 52882.642 25/08/27,01:45:37,13,06,1, 11.9,1,1, 9.499, 10514.605, 483.069, 52882.637 25/08/27,01:45:37,14,06,1, 11.9,1,1, 9.499, 10514.626, 483.092, 52882.618 25/08/27,01:45:37,15,06,1, 11.9,1,1, 9.499, 10514.620, 483.165, 52882.785 25/08/27,01:45:37,16,06,1, 11.9,1,1, 9.499, 10514.663, 483.152, 52882.623 25/08/27,01:45:37,17,06,1, 11.9,1,1, 9.499, 10514.588, 483.140, 52882.610 25/08/27,01:45:37,18,06,1, 11.9,1,1, 9.499, 10514.571, 483.102, 52882.556 25/08/27,01:45:37,19,06,1, 11.9,1,1, 9.499, 10514.600, 483.101, 52882.616 25/08/27,01:45:38,00,06,1, 11.9,1,1, 9.502, 10514.593, 483.101, 52882.616 25/08/27,01:45:38,01,06,1, 11.9,1,1, 9.502, 10514.629, 483.164, 52882.698 25/08/27,01:45:38,02,06,1, 11.9,1,1, 9.502, 10514.625, 483.162, 52882.640 25/08/27,01:45:38,03,06,1, 11.9,1,1, 9.502, 10514.583, 483.123, 52882.651 25/08/27,01:45:38,04,06,1, 11.9,1,1, 9.502, 10514.588, 483.078, 52882.597 25/08/27,01:45:38,05,06,1, 11.9,1,1, 9.502, 10514.618, 483.089, 52882.630 25/08/27,01:45:38,06,06,1, 11.9,1,1, 9.502, 10514.576, 483.140, 52882.613 25/08/27,01:45:38,07,06,1, 11.9,1,1, 9.502, 10514.598, 483.175, 52882.693 25/08/27,01:45:38,08,06,1, 11.9,1,1, 9.502, 10514.599, 483.162, 52882.688 25/08/27,01:45:38,09,06,1, 11.9,1,1, 9.502, 10514.580, 483.103, 52882.644 25/08/27,01:45:38,10,06,1, 11.9,1,1, 9.502, 10514.569, 483.081, 52882.640 25/08/27,01:45:38,11,06,1, 11.9,1,1, 9.502, 10514.601, 483.128, 52882.626 25/08/27,01:45:38,12,06,1, 11.9,1,1, 9.502, 10514.593, 483.167, 52882.731 25/08/27,01:45:38,13,06,1, 11.9,1,1, 9.502, 10514.584, 483.169, 52882.647 25/08/27,01:45:38,14,06,1, 11.9,1,1, 9.502, 10514.590, 483.128, 52882.630 25/08/27,01:45:38,15,06,1, 11.9,1,1, 9.502, 10514.585, 483.108, 52882.633 25/08/27,01:45:38,16,06,1, 11.9,1,1, 9.502, 10514.599, 483.129, 52882.688 25/08/27,01:45:38,17,06,1, 11.9,1,1, 9.502, 10514.587, 483.150, 52882.712 25/08/27,01:45:38,18,06,1, 11.9,1,1, 9.502, 10514.610, 483.177, 52882.668 25/08/27,01:45:38,19,06,1, 11.9,1,1, 9.502, 10514.576, 483.189, 52882.705 25/08/27,01:45:39,00,07,1, 11.9,1,1, 9.503, 10514.568, 483.189, 52882.705 25/08/27,01:45:39,01,07,1, 11.9,1,1, 9.503, 10514.541, 483.089, 52882.612 25/08/27,01:45:39,02,07,1, 11.9,1,1, 9.503, 10514.553, 483.134, 52882.677 25/08/27,01:45:39,03,07,1, 11.9,1,1, 9.503, 10514.569, 483.186, 52882.680 25/08/27,01:45:39,04,07,1, 11.9,1,1, 9.503, 10514.577, 483.202, 52882.728 25/08/27,01:45:39,05,07,1, 11.9,1,1, 9.503, 10514.564, 483.162, 52882.664 25/08/27,01:45:39,06,07,1, 11.9,1,1, 9.503, 10514.549, 483.124, 52882.585 25/08/27,01:45:39,07,07,1, 11.9,1,1, 9.503, 10514.541, 483.119, 52882.652 25/08/27,01:45:39,08,07,1, 11.9,1,1, 9.503, 10514.593, 483.167, 52882.915 25/08/27,01:45:39,09,07,1, 11.9,1,1, 9.503, 10514.600, 483.165, 52882.659 25/08/27,01:45:39,10,07,1, 11.9,1,1, 9.503, 10514.596, 483.191, 52882.608 25/08/27,01:45:39,11,07,1, 11.9,1,1, 9.503, 10514.566, 483.160, 52882.660 25/08/27,01:45:39,12,07,1, 11.9,1,1, 9.503, 10514.563, 483.091, 52882.526 25/08/27,01:45:39,13,07,1, 11.9,1,1, 9.503, 10514.552, 483.100, 52882.599 25/08/27,01:45:39,14,07,1, 11.9,1,1, 9.503, 10514.566, 483.146, 52882.649 25/08/27,01:45:39,15,07,1, 11.9,1,1, 9.503, 10514.586, 483.185, 52882.671 25/08/27,01:45:39,16,07,1, 11.9,1,1, 9.503, 10514.536, 483.202, 52882.743 25/08/27,01:45:39,17,07,1, 11.9,1,1, 9.503, 10514.549, 483.147, 52882.622 25/08/27,01:45:39,18,07,1, 11.9,1,1, 9.503, 10514.519, 483.110, 52882.677 25/08/27,01:45:39,19,07,1, 11.9,1,1, 9.503, 10514.550, 483.134, 52882.633 25/08/27,01:45:40,00,06,1, 11.9,1,1, 9.498, 10514.543, 483.134, 52882.633 25/08/27,01:45:40,01,06,1, 11.9,1,1, 9.498, 10514.554, 483.211, 52882.653 25/08/27,01:45:40,02,06,1, 11.9,1,1, 9.498, 10514.551, 483.192, 52882.687 25/08/27,01:45:40,03,06,1, 11.9,1,1, 9.498, 10514.547, 483.142, 52882.683 25/08/27,01:45:40,04,06,1, 11.9,1,1, 9.498, 10514.534, 483.123, 52882.618 25/08/27,01:45:40,05,06,1, 11.9,1,1, 9.498, 10514.542, 483.162, 52882.619 25/08/27,01:45:40,06,06,1, 11.9,1,1, 9.498, 10514.561, 483.198, 52882.632 25/08/27,01:45:40,07,06,1, 11.9,1,1, 9.498, 10514.537, 483.222, 52882.626 25/08/27,01:45:40,08,06,1, 11.9,1,1, 9.498, 10514.528, 483.176, 52882.635 25/08/27,01:45:40,09,06,1, 11.9,1,1, 9.498, 10514.511, 483.127, 52882.574 25/08/27,01:45:40,10,06,1, 11.9,1,1, 9.498, 10514.524, 483.141, 52882.606 25/08/27,01:45:40,11,06,1, 11.9,1,1, 9.498, 10514.553, 483.171, 52882.735 25/08/27,01:45:40,12,06,1, 11.9,1,1, 9.498, 10514.553, 483.210, 52882.734 25/08/27,01:45:40,13,06,1, 11.9,1,1, 9.498, 10514.562, 483.219, 52882.727 25/08/27,01:45:40,14,06,1, 11.9,1,1, 9.498, 10514.543, 483.139, 52882.631 25/08/27,01:45:40,15,06,1, 11.9,1,1, 9.498, 10514.523, 483.146, 52882.667 25/08/27,01:45:40,16,06,1, 11.9,1,1, 9.498, 10514.538, 483.116, 52882.692 25/08/27,01:45:40,17,06,1, 11.9,1,1, 9.498, 10514.552, 483.204, 52882.711 25/08/27,01:45:40,18,06,1, 11.9,1,1, 9.498, 10514.522, 483.240, 52882.711 25/08/27,01:45:40,19,06,1, 11.9,1,1, 9.498, 10514.543, 483.227, 52882.655 25/08/27,01:45:41,00,06,1, 12.0,1,1, 9.502, 10514.535, 483.227, 52882.655 25/08/27,01:45:41,01,06,1, 12.0,1,1, 9.502, 10514.520, 483.162, 52882.582 25/08/27,01:45:41,02,06,1, 12.0,1,1, 9.502, 10514.524, 483.180, 52882.680 25/08/27,01:45:41,03,06,1, 12.0,1,1, 9.502, 10514.538, 483.228, 52882.710 25/08/27,01:45:41,04,06,1, 12.0,1,1, 9.502, 10514.530, 483.237, 52882.656 25/08/27,01:45:41,05,06,1, 12.0,1,1, 9.502, 10514.550, 483.186, 52882.607 25/08/27,01:45:41,06,06,1, 12.0,1,1, 9.502, 10514.528, 483.165, 52882.652 25/08/27,01:45:41,07,06,1, 12.0,1,1, 9.502, 10514.520, 483.155, 52882.538 25/08/27,01:45:41,08,06,1, 12.0,1,1, 9.502, 10514.518, 483.176, 52882.630 25/08/27,01:45:41,09,06,1, 12.0,1,1, 9.502, 10514.512, 483.242, 52882.671 25/08/27,01:45:41,10,06,1, 12.0,1,1, 9.502, 10514.530, 483.263, 52882.705 25/08/27,01:45:41,11,06,1, 12.0,1,1, 9.502, 10514.487, 483.209, 52882.707 25/08/27,01:45:41,12,06,1, 12.0,1,1, 9.502, 10514.523, 483.163, 52882.637 25/08/27,01:45:41,13,06,1, 12.0,1,1, 9.502, 10514.515, 483.166, 52882.646 25/08/27,01:45:41,14,06,1, 12.0,1,1, 9.502, 10514.527, 483.195, 52882.632 25/08/27,01:45:41,15,06,1, 12.0,1,1, 9.502, 10514.533, 483.256, 52882.683 25/08/27,01:45:41,16,06,1, 12.0,1,1, 9.502, 10514.522, 483.249, 52882.692 25/08/27,01:45:41,17,06,1, 12.0,1,1, 9.502, 10514.546, 483.206, 52882.528 25/08/27,01:45:41,18,06,1, 12.0,1,1, 9.502, 10514.489, 483.162, 52882.607 25/08/27,01:45:41,19,06,1, 12.0,1,1, 9.502, 10514.487, 483.184, 52882.685 25/08/27,01:45:42,00,06,1, 11.9,1,1, 9.501, 10514.485, 483.184, 52882.685 25/08/27,01:45:42,01,06,1, 11.9,1,1, 9.501, 10514.549, 483.262, 52882.710 25/08/27,01:45:42,02,06,1, 11.9,1,1, 9.501, 10514.532, 483.257, 52882.654 25/08/27,01:45:42,03,06,1, 11.9,1,1, 9.501, 10514.503, 483.189, 52882.624 25/08/27,01:45:42,04,06,1, 11.9,1,1, 9.501, 10514.485, 483.165, 52882.578 25/08/27,01:45:42,05,06,1, 11.9,1,1, 9.501, 10514.500, 483.209, 52882.699 25/08/27,01:45:42,06,06,1, 11.9,1,1, 9.501, 10514.499, 483.223, 52882.693 25/08/27,01:45:42,07,06,1, 11.9,1,1, 9.501, 10514.513, 483.262, 52882.663 25/08/27,01:45:42,08,06,1, 11.9,1,1, 9.501, 10514.480, 483.270, 52882.717 25/08/27,01:45:42,09,06,1, 11.9,1,1, 9.501, 10514.475, 483.199, 52882.658 25/08/27,01:45:42,10,06,1, 11.9,1,1, 9.501, 10514.500, 483.173, 52882.611 25/08/27,01:45:42,11,06,1, 11.9,1,1, 9.501, 10514.504, 483.223, 52882.609 25/08/27,01:45:42,12,06,1, 11.9,1,1, 9.501, 10514.526, 483.254, 52882.675 25/08/27,01:45:42,13,06,1, 11.9,1,1, 9.501, 10514.510, 483.296, 52882.695 25/08/27,01:45:42,14,06,1, 11.9,1,1, 9.501, 10514.504, 483.290, 52882.694 25/08/27,01:45:42,15,06,1, 11.9,1,1, 9.501, 10514.483, 483.208, 52882.623 25/08/27,01:45:42,16,06,1, 11.9,1,1, 9.501, 10514.504, 483.180, 52882.629 25/08/27,01:45:42,17,06,1, 11.9,1,1, 9.501, 10514.494, 483.221, 52882.696 25/08/27,01:45:42,18,06,1, 11.9,1,1, 9.501, 10514.510, 483.260, 52882.699 25/08/27,01:45:42,19,06,1, 11.9,1,1, 9.501, 10514.500, 483.287, 52882.694 25/08/27,01:45:43,00,06,1, 11.9,1,1, 9.500, 10514.493, 483.287, 52882.694 25/08/27,01:45:43,01,06,1, 11.9,1,1, 9.500, 10514.451, 483.210, 52882.682 25/08/27,01:45:43,02,06,1, 11.9,1,1, 9.500, 10514.477, 483.214, 52882.691 25/08/27,01:45:43,03,06,1, 11.9,1,1, 9.500, 10514.464, 483.236, 52882.667 25/08/27,01:45:43,04,06,1, 11.9,1,1, 9.500, 10514.489, 483.292, 52882.735 25/08/27,01:45:43,05,06,1, 11.9,1,1, 9.500, 10514.515, 483.317, 52882.783 25/08/27,01:45:43,06,06,1, 11.9,1,1, 9.500, 10514.495, 483.254, 52882.715 25/08/27,01:45:43,07,06,1, 11.9,1,1, 9.500, 10514.465, 483.212, 52882.690 25/08/27,01:45:43,08,06,1, 11.9,1,1, 9.500, 10514.487, 483.203, 52882.638 25/08/27,01:45:43,09,06,1, 11.9,1,1, 9.500, 10514.485, 483.257, 52882.728 25/08/27,01:45:43,10,06,1, 11.9,1,1, 9.500, 10514.460, 483.315, 52882.747 25/08/27,01:45:43,11,06,1, 11.9,1,1, 9.500, 10514.495, 483.319, 52882.771 25/08/27,01:45:43,12,06,1, 11.9,1,1, 9.500, 10514.486, 483.253, 52882.687 25/08/27,01:45:43,13,06,1, 11.9,1,1, 9.500, 10514.471, 483.200, 52882.614 25/08/27,01:45:43,14,06,1, 11.9,1,1, 9.500, 10514.461, 483.230, 52882.684 25/08/27,01:45:43,15,06,1, 11.9,1,1, 9.500, 10514.485, 483.263, 52882.649 25/08/27,01:45:43,16,06,1, 11.9,1,1, 9.500, 10514.484, 483.328, 52882.730 25/08/27,01:45:43,17,06,1, 11.9,1,1, 9.500, 10514.497, 483.317, 52882.696 25/08/27,01:45:43,18,06,1, 11.9,1,1, 9.500, 10514.472, 483.265, 52882.686 25/08/27,01:45:43,19,06,1, 11.9,1,1, 9.500, 10514.461, 483.245, 52882.643 25/08/27,01:45:44,00,05,1, 11.9,1,1, 9.498, 10514.460, 483.245, 52882.643 25/08/27,01:45:44,01,05,1, 11.9,1,1, 9.498, 10514.472, 483.290, 52882.716 25/08/27,01:45:44,02,05,1, 11.9,1,1, 9.498, 10514.497, 483.340, 52882.745 25/08/27,01:45:44,03,05,1, 11.9,1,1, 9.498, 10514.460, 483.322, 52882.711 25/08/27,01:45:44,04,05,1, 11.9,1,1, 9.498, 10514.461, 483.253, 52882.662 25/08/27,01:45:44,05,05,1, 11.9,1,1, 9.498, 10514.455, 483.225, 52882.744 25/08/27,01:45:44,06,05,1, 11.9,1,1, 9.498, 10514.438, 483.269, 52882.731 25/08/27,01:45:44,07,05,1, 11.9,1,1, 9.498, 10514.488, 483.303, 52882.749 25/08/27,01:45:44,08,05,1, 11.9,1,1, 9.498, 10514.467, 483.335, 52882.758 25/08/27,01:45:44,09,05,1, 11.9,1,1, 9.498, 10514.462, 483.333, 52882.752 25/08/27,01:45:44,10,05,1, 11.9,1,1, 9.498, 10514.452, 483.256, 52882.689 25/08/27,01:45:44,11,05,1, 11.9,1,1, 9.498, 10514.427, 483.248, 52882.708 25/08/27,01:45:44,12,05,1, 11.9,1,1, 9.498, 10514.453, 483.277, 52882.707 25/08/27,01:45:44,13,05,1, 11.9,1,1, 9.498, 10514.471, 483.330, 52882.689 25/08/27,01:45:44,14,05,1, 11.9,1,1, 9.498, 10514.470, 483.344, 52882.785 25/08/27,01:45:44,15,05,1, 11.9,1,1, 9.498, 10514.436, 483.337, 52882.711 25/08/27,01:45:44,16,05,1, 11.9,1,1, 9.498, 10514.403, 483.255, 52882.586 25/08/27,01:45:44,17,05,1, 11.9,1,1, 9.498, 10514.427, 483.244, 52882.709 25/08/27,01:45:44,18,05,1, 11.9,1,1, 9.498, 10514.439, 483.272, 52882.683 25/08/27,01:45:44,19,05,1, 11.9,1,1, 9.498, 10514.419, 483.346, 52882.826 25/08/27,01:45:45,00,05,1, 12.0,1,1, 9.500, 10514.418, 483.346, 52882.826 25/08/27,01:45:45,01,05,1, 12.0,1,1, 9.500, 10514.432, 483.322, 52882.735 25/08/27,01:45:45,02,05,1, 12.0,1,1, 9.500, 10514.425, 483.287, 52882.688 25/08/27,01:45:45,03,05,1, 12.0,1,1, 9.500, 10514.432, 483.239, 52882.701 25/08/27,01:45:45,04,05,1, 12.0,1,1, 9.500, 10514.435, 483.313, 52882.732 25/08/27,01:45:45,05,05,1, 12.0,1,1, 9.500, 10514.449, 483.347, 52882.750 25/08/27,01:45:45,06,05,1, 12.0,1,1, 9.500, 10514.446, 483.355, 52882.729 25/08/27,01:45:45,07,05,1, 12.0,1,1, 9.500, 10514.435, 483.344, 52882.703 25/08/27,01:45:45,08,05,1, 12.0,1,1, 9.500, 10514.405, 483.277, 52882.636 25/08/27,01:45:45,09,05,1, 12.0,1,1, 9.500, 10514.434, 483.293, 52882.683 25/08/27,01:45:45,10,05,1, 12.0,1,1, 9.500, 10514.430, 483.331, 52882.722 25/08/27,01:45:45,11,05,1, 12.0,1,1, 9.500, 10514.430, 483.374, 52882.701 25/08/27,01:45:45,12,05,1, 12.0,1,1, 9.500, 10514.459, 483.368, 52882.797 25/08/27,01:45:45,13,05,1, 12.0,1,1, 9.500, 10514.429, 483.319, 52882.668 25/08/27,01:45:45,14,05,1, 12.0,1,1, 9.500, 10514.402, 483.290, 52882.665 25/08/27,01:45:45,15,05,1, 12.0,1,1, 9.500, 10514.400, 483.274, 52882.700 25/08/27,01:45:45,16,05,1, 12.0,1,1, 9.500, 10514.408, 483.322, 52882.680 25/08/27,01:45:45,17,05,1, 12.0,1,1, 9.500, 10514.439, 483.398, 52882.808 25/08/27,01:45:45,18,05,1, 12.0,1,1, 9.500, 10514.424, 483.401, 52882.802 25/08/27,01:45:45,19,05,1, 12.0,1,1, 9.500, 10514.439, 483.348, 52882.696 25/08/27,01:45:46,00,05,1, 11.9,1,1, 9.496, 10514.435, 483.348, 52882.696 25/08/27,01:45:46,01,05,1, 11.9,1,1, 9.496, 10514.410, 483.308, 52882.771 25/08/27,01:45:46,02,05,1, 11.9,1,1, 9.496, 10514.398, 483.306, 52882.733 25/08/27,01:45:46,03,05,1, 11.9,1,1, 9.496, 10514.441, 483.352, 52882.782 25/08/27,01:45:46,04,05,1, 11.9,1,1, 9.496, 10514.437, 483.370, 52882.736 25/08/27,01:45:46,05,05,1, 11.9,1,1, 9.496, 10514.406, 483.328, 52882.688 25/08/27,01:45:46,06,05,1, 11.9,1,1, 9.496, 10514.403, 483.289, 52882.697 25/08/27,01:45:46,07,05,1, 11.9,1,1, 9.496, 10514.415, 483.308, 52882.708 25/08/27,01:45:46,08,05,1, 11.9,1,1, 9.496, 10514.412, 483.360, 52882.744 25/08/27,01:45:46,09,05,1, 11.9,1,1, 9.496, 10514.422, 483.385, 52882.764 25/08/27,01:45:46,10,05,1, 11.9,1,1, 9.496, 10514.433, 483.392, 52882.798 25/08/27,01:45:46,11,05,1, 11.9,1,1, 9.496, 10514.368, 483.344, 52882.729 25/08/27,01:45:46,12,05,1, 11.9,1,1, 9.496, 10514.379, 483.290, 52882.663 25/08/27,01:45:46,13,05,1, 11.9,1,1, 9.496, 10514.392, 483.333, 52882.771 25/08/27,01:45:46,14,05,1, 11.9,1,1, 9.496, 10514.408, 483.348, 52882.765 25/08/27,01:45:46,15,05,1, 11.9,1,1, 9.496, 10514.407, 483.401, 52882.762 25/08/27,01:45:46,16,05,1, 11.9,1,1, 9.496, 10514.391, 483.389, 52882.713 25/08/27,01:45:46,17,05,1, 11.9,1,1, 9.496, 10514.368, 483.344, 52882.720 25/08/27,01:45:46,18,05,1, 11.9,1,1, 9.496, 10514.362, 483.320, 52882.753 25/08/27,01:45:46,19,05,1, 11.9,1,1, 9.496, 10514.366, 483.319, 52882.693 25/08/27,01:45:47,00,05,1, 11.9,1,1, 9.497, 10514.359, 483.319, 52882.693 25/08/27,01:45:47,01,05,1, 11.9,1,1, 9.497, 10514.402, 483.404, 52882.747 25/08/27,01:45:47,02,05,1, 11.9,1,1, 9.497, 10514.371, 483.390, 52882.698 25/08/27,01:45:47,03,05,1, 11.9,1,1, 9.497, 10514.348, 483.358, 52882.771 25/08/27,01:45:47,04,05,1, 11.9,1,1, 9.497, 10514.344, 483.336, 52882.651 25/08/27,01:45:47,05,05,1, 11.9,1,1, 9.497, 10514.378, 483.348, 52882.718 25/08/27,01:45:47,06,05,1, 11.9,1,1, 9.497, 10514.367, 483.390, 52882.736 25/08/27,01:45:47,07,05,1, 11.9,1,1, 9.497, 10514.369, 483.404, 52882.828 25/08/27,01:45:47,08,05,1, 11.9,1,1, 9.497, 10514.361, 483.384, 52882.772 25/08/27,01:45:47,09,05,1, 11.9,1,1, 9.497, 10514.380, 483.344, 52882.703 25/08/27,01:45:47,10,05,1, 11.9,1,1, 9.497, 10514.354, 483.303, 52882.761 25/08/27,01:45:47,11,05,1, 11.9,1,1, 9.497, 10514.350, 483.328, 52882.698 25/08/27,01:45:47,12,05,1, 11.9,1,1, 9.497, 10514.395, 483.374, 52882.800 25/08/27,01:45:47,13,05,1, 11.9,1,1, 9.497, 10514.385, 483.418, 52882.739 25/08/27,01:45:47,14,05,1, 11.9,1,1, 9.497, 10514.362, 483.391, 52882.800 25/08/27,01:45:47,15,05,1, 11.9,1,1, 9.497, 10514.324, 483.351, 52882.766 25/08/27,01:45:47,16,05,1, 11.9,1,1, 9.497, 10514.344, 483.304, 52882.695 25/08/27,01:45:47,17,05,1, 11.9,1,1, 9.497, 10514.355, 483.356, 52882.771 25/08/27,01:45:47,18,05,1, 11.9,1,1, 9.497, 10514.357, 483.403, 52882.782 25/08/27,01:45:47,19,05,1, 11.9,1,1, 9.497, 10514.375, 483.429, 52882.841 25/08/27,01:45:48,00,05,1, 11.9,1,1, 9.499, 10514.368, 483.429, 52882.841 25/08/27,01:45:48,01,05,1, 11.9,1,1, 9.499, 10514.345, 483.341, 52882.725 25/08/27,01:45:48,02,05,1, 11.9,1,1, 9.499, 10514.311, 483.331, 52882.687 25/08/27,01:45:48,03,05,1, 11.9,1,1, 9.499, 10514.317, 483.365, 52882.700 25/08/27,01:45:48,04,05,1, 11.9,1,1, 9.499, 10514.345, 483.409, 52882.728 25/08/27,01:45:48,05,05,1, 11.9,1,1, 9.499, 10514.335, 483.411, 52882.789 25/08/27,01:45:48,06,05,1, 11.9,1,1, 9.499, 10514.324, 483.407, 52882.718 25/08/27,01:45:48,07,05,1, 11.9,1,1, 9.499, 10514.288, 483.358, 52882.704 25/08/27,01:45:48,08,05,1, 11.9,1,1, 9.499, 10514.290, 483.320, 52882.628 25/08/27,01:45:48,09,05,1, 11.9,1,1, 9.499, 10514.305, 483.339, 52882.724 25/08/27,01:45:48,10,05,1, 11.9,1,1, 9.499, 10514.336, 483.398, 52882.740 25/08/27,01:45:48,11,05,1, 11.9,1,1, 9.499, 10514.335, 483.414, 52882.770 25/08/27,01:45:48,12,05,1, 11.9,1,1, 9.499, 10514.282, 483.399, 52882.741 25/08/27,01:45:48,13,05,1, 11.9,1,1, 9.499, 10514.286, 483.357, 52882.685 25/08/27,01:45:48,14,05,1, 11.9,1,1, 9.499, 10514.302, 483.342, 52882.671 25/08/27,01:45:48,15,05,1, 11.9,1,1, 9.499, 10514.311, 483.348, 52882.673 25/08/27,01:45:48,16,05,1, 11.9,1,1, 9.499, 10514.309, 483.420, 52882.695 25/08/27,01:45:48,17,05,1, 11.9,1,1, 9.499, 10514.319, 483.447, 52882.830 25/08/27,01:45:48,18,05,1, 11.9,1,1, 9.499, 10514.318, 483.375, 52882.717 25/08/27,01:45:48,19,05,1, 11.9,1,1, 9.499, 10514.313, 483.363, 52882.732 25/08/27,01:45:49,00,05,1, 11.9,1,1, 9.498, 10514.309, 483.363, 52882.732 25/08/27,01:45:49,01,05,1, 11.9,1,1, 9.498, 10514.312, 483.369, 52882.717 25/08/27,01:45:49,02,05,1, 11.9,1,1, 9.498, 10514.315, 483.435, 52882.820 25/08/27,01:45:49,03,05,1, 11.9,1,1, 9.498, 10514.337, 483.453, 52882.791 25/08/27,01:45:49,04,05,1, 11.9,1,1, 9.498, 10514.313, 483.375, 52882.785 25/08/27,01:45:49,05,05,1, 11.9,1,1, 9.498, 10514.290, 483.367, 52882.774 25/08/27,01:45:49,06,05,1, 11.9,1,1, 9.498, 10514.292, 483.333, 52882.652 25/08/27,01:45:49,07,05,1, 11.9,1,1, 9.498, 10514.294, 483.360, 52882.736 25/08/27,01:45:49,08,05,1, 11.9,1,1, 9.498, 10514.322, 483.436, 52882.771 25/08/27,01:45:49,09,05,1, 11.9,1,1, 9.498, 10514.314, 483.428, 52882.751 25/08/27,01:45:49,10,05,1, 11.9,1,1, 9.498, 10514.303, 483.400, 52882.743 25/08/27,01:45:49,11,05,1, 11.9,1,1, 9.498, 10514.293, 483.355, 52882.689 25/08/27,01:45:49,12,05,1, 11.9,1,1, 9.498, 10514.276, 483.323, 52882.677 25/08/27,01:45:49,13,05,1, 11.9,1,1, 9.498, 10514.291, 483.383, 52882.722 25/08/27,01:45:49,14,05,1, 11.9,1,1, 9.498, 10514.305, 483.430, 52882.770 25/08/27,01:45:49,15,05,1, 11.9,1,1, 9.498, 10514.274, 483.438, 52882.750 25/08/27,01:45:49,16,05,1, 11.9,1,1, 9.498, 10514.274, 483.420, 52882.765 25/08/27,01:45:49,17,05,1, 11.9,1,1, 9.498, 10514.269, 483.354, 52882.701 25/08/27,01:45:49,18,05,1, 11.9,1,1, 9.498, 10514.282, 483.333, 52882.638 25/08/27,01:45:49,19,05,1, 11.9,1,1, 9.498, 10514.284, 483.384, 52882.738 25/08/27,01:45:50,00,06,1, 12.0,1,1, 9.499, 10514.276, 483.384, 52882.738 25/08/27,01:45:50,01,06,1, 12.0,1,1, 9.499, 10514.297, 483.444, 52882.782 25/08/27,01:45:50,02,06,1, 12.0,1,1, 9.499, 10514.261, 483.429, 52882.818 25/08/27,01:45:50,03,06,1, 12.0,1,1, 9.499, 10514.285, 483.374, 52882.766 25/08/27,01:45:50,04,06,1, 12.0,1,1, 9.499, 10514.261, 483.370, 52882.689 25/08/27,01:45:50,05,06,1, 12.0,1,1, 9.499, 10514.264, 483.391, 52882.742 25/08/27,01:45:50,06,06,1, 12.0,1,1, 9.499, 10514.287, 483.437, 52882.812 25/08/27,01:45:50,07,06,1, 12.0,1,1, 9.499, 10514.300, 483.457, 52882.820 25/08/27,01:45:50,08,06,1, 12.0,1,1, 9.499, 10514.293, 483.471, 52882.930 25/08/27,01:45:50,09,06,1, 12.0,1,1, 9.499, 10514.249, 483.382, 52882.715 25/08/27,01:45:50,10,06,1, 12.0,1,1, 9.499, 10514.242, 483.362, 52882.684 25/08/27,01:45:50,11,06,1, 12.0,1,1, 9.499, 10514.278, 483.371, 52882.770 25/08/27,01:45:50,12,06,1, 12.0,1,1, 9.499, 10514.279, 483.461, 52882.824 25/08/27,01:45:50,13,06,1, 12.0,1,1, 9.499, 10514.282, 483.466, 52882.789 25/08/27,01:45:50,14,06,1, 12.0,1,1, 9.499, 10514.285, 483.424, 52882.788 25/08/27,01:45:50,15,06,1, 12.0,1,1, 9.499, 10514.265, 483.392, 52882.735 25/08/27,01:45:50,16,06,1, 12.0,1,1, 9.499, 10514.280, 483.360, 52882.727 25/08/27,01:45:50,17,06,1, 12.0,1,1, 9.499, 10514.294, 483.395, 52882.736 25/08/27,01:45:50,18,06,1, 12.0,1,1, 9.499, 10514.264, 483.416, 52882.797 25/08/27,01:45:50,19,06,1, 12.0,1,1, 9.499, 10514.276, 483.464, 52882.793 25/08/27,01:45:51,00,06,1, 11.9,1,1, 9.499, 10514.268, 483.464, 52882.793 25/08/27,01:45:51,01,06,1, 11.9,1,1, 9.499, 10514.235, 483.355, 52882.713 25/08/27,01:45:51,02,06,1, 11.9,1,1, 9.499, 10514.243, 483.367, 52882.723 25/08/27,01:45:51,03,06,1, 11.9,1,1, 9.499, 10514.258, 483.372, 52882.739 25/08/27,01:45:51,04,06,1, 11.9,1,1, 9.499, 10514.240, 483.396, 52882.841 25/08/27,01:45:51,05,06,1, 11.9,1,1, 9.499, 10514.251, 483.459, 52882.815 25/08/27,01:45:51,06,06,1, 11.9,1,1, 9.499, 10514.260, 483.419, 52882.764 25/08/27,01:45:51,07,06,1, 11.9,1,1, 9.499, 10514.241, 483.367, 52882.700 25/08/27,01:45:51,08,06,1, 11.9,1,1, 9.499, 10514.252, 483.375, 52882.734 25/08/27,01:45:51,09,06,1, 11.9,1,1, 9.499, 10514.230, 483.399, 52882.785 25/08/27,01:45:51,10,06,1, 11.9,1,1, 9.499, 10514.250, 483.433, 52882.792 25/08/27,01:45:51,11,06,1, 11.9,1,1, 9.499, 10514.287, 483.464, 52882.737 25/08/27,01:45:51,12,06,1, 11.9,1,1, 9.499, 10514.290, 483.469, 52882.850 25/08/27,01:45:51,13,06,1, 11.9,1,1, 9.499, 10514.252, 483.415, 52882.772 25/08/27,01:45:51,14,06,1, 11.9,1,1, 9.499, 10514.240, 483.383, 52882.724 25/08/27,01:45:51,15,06,1, 11.9,1,1, 9.499, 10514.243, 483.384, 52882.803 25/08/27,01:45:51,16,06,1, 11.9,1,1, 9.499, 10514.253, 483.433, 52882.786 25/08/27,01:45:51,17,06,1, 11.9,1,1, 9.499, 10514.276, 483.474, 52882.802 25/08/27,01:45:51,18,06,1, 11.9,1,1, 9.499, 10514.273, 483.449, 52882.758 25/08/27,01:45:51,19,06,1, 11.9,1,1, 9.499, 10514.248, 483.402, 52882.700 25/08/27,01:45:52,00,06,1, 12.0,1,1, 9.496, 10514.243, 483.402, 52882.700 25/08/27,01:45:52,01,06,1, 12.0,1,1, 9.496, 10514.225, 483.380, 52882.728 25/08/27,01:45:52,02,06,1, 12.0,1,1, 9.496, 10514.228, 483.449, 52882.808 25/08/27,01:45:52,03,06,1, 12.0,1,1, 9.496, 10514.246, 483.474, 52882.828 25/08/27,01:45:52,04,06,1, 12.0,1,1, 9.496, 10514.242, 483.480, 52882.787 25/08/27,01:45:52,05,06,1, 12.0,1,1, 9.496, 10514.214, 483.442, 52882.718 25/08/27,01:45:52,06,06,1, 12.0,1,1, 9.496, 10514.190, 483.392, 52882.762 25/08/27,01:45:52,07,06,1, 12.0,1,1, 9.496, 10514.220, 483.384, 52882.746 25/08/27,01:45:52,08,06,1, 12.0,1,1, 9.496, 10514.245, 483.442, 52882.812 25/08/27,01:45:52,09,06,1, 12.0,1,1, 9.496, 10514.233, 483.497, 52882.774 25/08/27,01:45:52,10,06,1, 12.0,1,1, 9.496, 10514.235, 483.463, 52882.849 25/08/27,01:45:52,11,06,1, 12.0,1,1, 9.496, 10514.220, 483.434, 52882.768 25/08/27,01:45:52,12,06,1, 12.0,1,1, 9.496, 10514.214, 483.412, 52882.698 25/08/27,01:45:52,13,06,1, 12.0,1,1, 9.496, 10514.214, 483.394, 52882.758 25/08/27,01:45:52,14,06,1, 12.0,1,1, 9.496, 10514.246, 483.463, 52882.769 25/08/27,01:45:52,15,06,1, 12.0,1,1, 9.496, 10514.245, 483.493, 52882.803 25/08/27,01:45:52,16,06,1, 12.0,1,1, 9.496, 10514.260, 483.491, 52882.829 25/08/27,01:45:52,17,06,1, 12.0,1,1, 9.496, 10514.213, 483.454, 52882.758 25/08/27,01:45:52,18,06,1, 12.0,1,1, 9.496, 10514.202, 483.426, 52882.771 25/08/27,01:45:52,19,06,1, 12.0,1,1, 9.496, 10514.200, 483.411, 52882.729 25/08/27,01:45:53,00,06,1, 11.9,1,1, 9.495, 10514.193, 483.411, 52882.729 25/08/27,01:45:53,01,06,1, 11.9,1,1, 9.495, 10514.220, 483.464, 52882.830 25/08/27,01:45:53,02,06,1, 11.9,1,1, 9.495, 10514.232, 483.492, 52882.807 25/08/27,01:45:53,03,06,1, 11.9,1,1, 9.495, 10514.225, 483.457, 52882.789 25/08/27,01:45:53,04,06,1, 11.9,1,1, 9.495, 10514.202, 483.414, 52882.792 25/08/27,01:45:53,05,06,1, 11.9,1,1, 9.495, 10514.195, 483.376, 52882.743 25/08/27,01:45:53,06,06,1, 11.9,1,1, 9.495, 10514.214, 483.438, 52882.779 25/08/27,01:45:53,07,06,1, 11.9,1,1, 9.495, 10514.229, 483.493, 52882.797 25/08/27,01:45:53,08,06,1, 11.9,1,1, 9.495, 10514.223, 483.487, 52882.822 25/08/27,01:45:53,09,06,1, 11.9,1,1, 9.495, 10514.220, 483.468, 52882.812 25/08/27,01:45:53,10,06,1, 11.9,1,1, 9.495, 10514.191, 483.421, 52882.744 25/08/27,01:45:53,11,06,1, 11.9,1,1, 9.495, 10514.197, 483.400, 52882.741 25/08/27,01:45:53,12,06,1, 11.9,1,1, 9.495, 10514.218, 483.429, 52882.774 25/08/27,01:45:53,13,06,1, 11.9,1,1, 9.495, 10514.215, 483.469, 52882.748 25/08/27,01:45:53,14,06,1, 11.9,1,1, 9.495, 10514.222, 483.492, 52882.787 25/08/27,01:45:53,15,06,1, 11.9,1,1, 9.495, 10514.200, 483.475, 52882.802 25/08/27,01:45:53,16,06,1, 11.9,1,1, 9.495, 10514.177, 483.431, 52882.679 25/08/27,01:45:53,17,06,1, 11.9,1,1, 9.495, 10514.199, 483.392, 52882.743 25/08/27,01:45:53,18,06,1, 11.9,1,1, 9.495, 10514.186, 483.425, 52882.747 25/08/27,01:45:53,19,06,1, 11.9,1,1, 9.495, 10514.190, 483.448, 52882.740 25/08/27,01:45:54,00,06,1, 11.9,1,1, 9.495, 10514.184, 483.448, 52882.740 25/08/27,01:45:54,01,06,1, 11.9,1,1, 9.495, 10514.204, 483.490, 52882.793 25/08/27,01:45:54,02,06,1, 11.9,1,1, 9.495, 10514.180, 483.437, 52882.754 25/08/27,01:45:54,03,06,1, 11.9,1,1, 9.495, 10514.178, 483.423, 52882.727 25/08/27,01:45:54,04,06,1, 11.9,1,1, 9.495, 10514.193, 483.455, 52882.713 25/08/27,01:45:54,05,06,1, 11.9,1,1, 9.495, 10514.208, 483.455, 52882.753 25/08/27,01:45:54,06,06,1, 11.9,1,1, 9.495, 10514.229, 483.516, 52882.803 25/08/27,01:45:54,07,06,1, 11.9,1,1, 9.495, 10514.202, 483.521, 52882.860 25/08/27,01:45:54,08,06,1, 11.9,1,1, 9.495, 10514.209, 483.482, 52882.789 25/08/27,01:45:54,09,06,1, 11.9,1,1, 9.495, 10514.182, 483.430, 52882.737 25/08/27,01:45:54,10,06,1, 11.9,1,1, 9.495, 10514.167, 483.413, 52882.741 25/08/27,01:45:54,11,06,1, 11.9,1,1, 9.495, 10514.184, 483.447, 52882.788 25/08/27,01:45:54,12,06,1, 11.9,1,1, 9.495, 10514.200, 483.514, 52882.815 25/08/27,01:45:54,13,06,1, 11.9,1,1, 9.495, 10514.217, 483.536, 52882.856 25/08/27,01:45:54,14,06,1, 11.9,1,1, 9.495, 10514.177, 483.483, 52882.799 25/08/27,01:45:54,15,06,1, 11.9,1,1, 9.495, 10514.184, 483.423, 52882.694 25/08/27,01:45:54,16,06,1, 11.9,1,1, 9.495, 10514.188, 483.414, 52882.707 25/08/27,01:45:54,17,06,1, 11.9,1,1, 9.495, 10514.184, 483.458, 52882.741 25/08/27,01:45:54,18,06,1, 11.9,1,1, 9.495, 10514.204, 483.490, 52882.814 25/08/27,01:45:54,19,06,1, 11.9,1,1, 9.495, 10514.204, 483.539, 52882.800 25/08/27,01:45:55,00,06,1, 12.0,1,1, 9.498, 10514.201, 483.539, 52882.800 25/08/27,01:45:55,01,06,1, 12.0,1,1, 9.498, 10514.174, 483.441, 52882.743 25/08/27,01:45:55,02,06,1, 12.0,1,1, 9.498, 10514.179, 483.420, 52882.784 25/08/27,01:45:55,03,06,1, 12.0,1,1, 9.498, 10514.199, 483.450, 52882.730 25/08/27,01:45:55,04,06,1, 12.0,1,1, 9.498, 10514.186, 483.521, 52882.829 25/08/27,01:45:55,05,06,1, 12.0,1,1, 9.498, 10514.194, 483.533, 52882.842 25/08/27,01:45:55,06,06,1, 12.0,1,1, 9.498, 10514.198, 483.518, 52882.834 25/08/27,01:45:55,07,06,1, 12.0,1,1, 9.498, 10514.183, 483.444, 52882.714 25/08/27,01:45:55,08,06,1, 12.0,1,1, 9.498, 10514.186, 483.426, 52882.803 25/08/27,01:45:55,09,06,1, 12.0,1,1, 9.498, 10514.180, 483.427, 52882.717 25/08/27,01:45:55,10,06,1, 12.0,1,1, 9.498, 10514.197, 483.474, 52882.799 25/08/27,01:45:55,11,06,1, 12.0,1,1, 9.498, 10514.174, 483.508, 52882.874 25/08/27,01:45:55,12,06,1, 12.0,1,1, 9.498, 10514.214, 483.506, 52882.840 25/08/27,01:45:55,13,06,1, 12.0,1,1, 9.498, 10514.163, 483.457, 52882.786 25/08/27,01:45:55,14,06,1, 12.0,1,1, 9.498, 10514.171, 483.423, 52882.730 25/08/27,01:45:55,15,06,1, 12.0,1,1, 9.498, 10514.179, 483.440, 52882.743 25/08/27,01:45:55,16,06,1, 12.0,1,1, 9.498, 10514.175, 483.452, 52882.761 25/08/27,01:45:55,17,06,1, 12.0,1,1, 9.498, 10514.199, 483.513, 52882.880 25/08/27,01:45:55,18,06,1, 12.0,1,1, 9.498, 10514.203, 483.507, 52882.861 25/08/27,01:45:55,19,06,1, 12.0,1,1, 9.498, 10514.178, 483.459, 52882.751 25/08/27,01:45:56,00,05,1, 11.9,1,1, 9.500, 10514.176, 483.459, 52882.751 25/08/27,01:45:56,01,05,1, 11.9,1,1, 9.500, 10514.175, 483.413, 52882.721 25/08/27,01:45:56,02,05,1, 11.9,1,1, 9.500, 10514.179, 483.436, 52882.769 25/08/27,01:45:56,03,05,1, 11.9,1,1, 9.500, 10514.224, 483.498, 52882.850 25/08/27,01:45:56,04,05,1, 11.9,1,1, 9.500, 10514.205, 483.519, 52882.841 25/08/27,01:45:56,05,05,1, 11.9,1,1, 9.500, 10514.188, 483.478, 52882.784 25/08/27,01:45:56,06,05,1, 11.9,1,1, 9.500, 10514.197, 483.430, 52882.636 25/08/27,01:45:56,07,05,1, 11.9,1,1, 9.500, 10514.168, 483.430, 52882.789 25/08/27,01:45:56,08,05,1, 11.9,1,1, 9.500, 10514.197, 483.422, 52882.787 25/08/27,01:45:56,09,05,1, 11.9,1,1, 9.500, 10514.204, 483.483, 52882.810 25/08/27,01:45:56,10,05,1, 11.9,1,1, 9.500, 10514.212, 483.528, 52882.795 25/08/27,01:45:56,11,05,1, 11.9,1,1, 9.500, 10514.175, 483.485, 52882.740 25/08/27,01:45:56,12,05,1, 11.9,1,1, 9.500, 10514.150, 483.442, 52882.759 25/08/27,01:45:56,13,05,1, 11.9,1,1, 9.500, 10514.165, 483.419, 52882.716 25/08/27,01:45:56,14,05,1, 11.9,1,1, 9.500, 10514.167, 483.447, 52882.764 25/08/27,01:45:56,15,05,1, 11.9,1,1, 9.500, 10514.158, 483.470, 52882.842 25/08/27,01:45:56,16,05,1, 11.9,1,1, 9.500, 10514.179, 483.505, 52882.780 25/08/27,01:45:56,17,05,1, 11.9,1,1, 9.500, 10514.188, 483.499, 52882.795 25/08/27,01:45:56,18,05,1, 11.9,1,1, 9.500, 10514.170, 483.485, 52882.812 25/08/27,01:45:56,19,05,1, 11.9,1,1, 9.500, 10514.165, 483.390, 52882.779 25/08/27,01:45:57,00,05,1, 11.9,1,1, 9.496, 10514.159, 483.390, 52882.779 25/08/27,01:45:57,01,05,1, 11.9,1,1, 9.496, 10514.171, 483.458, 52882.759 25/08/27,01:45:57,02,05,1, 11.9,1,1, 9.496, 10514.183, 483.493, 52882.954 25/08/27,01:45:57,03,05,1, 11.9,1,1, 9.496, 10514.180, 483.502, 52882.935 25/08/27,01:45:57,04,05,1, 11.9,1,1, 9.496, 10514.153, 483.492, 52882.943 25/08/27,01:45:57,05,05,1, 11.9,1,1, 9.496, 10514.162, 483.493, 52882.868 25/08/27,01:45:57,06,05,1, 11.9,1,1, 9.496, 10514.159, 483.482, 52882.921 25/08/27,01:45:57,07,05,1, 11.9,1,1, 9.496, 10514.180, 483.485, 52882.925 25/08/27,01:45:57,08,05,1, 11.9,1,1, 9.496, 10514.203, 483.460, 52882.912 25/08/27,01:45:57,09,05,1, 11.9,1,1, 9.496, 10514.158, 483.461, 52882.910 25/08/27,01:45:57,10,05,1, 11.9,1,1, 9.496, 10514.171, 483.469, 52882.876 25/08/27,01:45:57,11,05,1, 11.9,1,1, 9.496, 10514.154, 483.474, 52882.892 25/08/27,01:45:57,12,05,1, 11.9,1,1, 9.496, 10514.168, 483.475, 52882.894 25/08/27,01:45:57,13,05,1, 11.9,1,1, 9.496, 10514.168, 483.488, 52882.817 25/08/27,01:45:57,14,05,1, 11.9,1,1, 9.496, 10514.156, 483.476, 52882.890 25/08/27,01:45:57,15,05,1, 11.9,1,1, 9.496, 10514.166, 483.481, 52882.881 25/08/27,01:45:57,16,05,1, 11.9,1,1, 9.496, 10514.159, 483.457, 52882.844 25/08/27,01:45:57,17,05,1, 11.9,1,1, 9.496, 10514.181, 483.483, 52882.886 25/08/27,01:45:57,18,05,1, 11.9,1,1, 9.496, 10514.183, 483.486, 52882.840 25/08/27,01:45:57,19,05,1, 11.9,1,1, 9.496, 10514.157, 483.447, 52882.852 25/08/27,01:45:58,00,05,1, 11.8,1,1, 9.495, 10514.151, 483.447, 52882.852 25/08/27,01:45:58,01,05,1, 11.8,1,1, 9.495, 10514.153, 483.472, 52882.909 25/08/27,01:45:58,02,05,1, 11.8,1,1, 9.495, 10514.159, 483.481, 52882.844 25/08/27,01:45:58,03,05,1, 11.8,1,1, 9.495, 10514.171, 483.493, 52882.856 25/08/27,01:45:58,04,05,1, 11.8,1,1, 9.495, 10514.186, 483.483, 52882.935 25/08/27,01:45:58,05,05,1, 11.8,1,1, 9.495, 10514.144, 483.494, 52882.937 25/08/27,01:45:58,06,05,1, 11.8,1,1, 9.495, 10514.158, 483.489, 52882.940 25/08/27,01:45:58,07,05,1, 11.8,1,1, 9.495, 10514.163, 483.494, 52882.873 25/08/27,01:45:58,08,05,1, 11.8,1,1, 9.495, 10514.167, 483.489, 52882.865 25/08/27,01:45:58,09,05,1, 11.8,1,1, 9.495, 10514.177, 483.485, 52882.849 25/08/27,01:45:58,10,05,1, 11.8,1,1, 9.495, 10514.171, 483.480, 52882.851 25/08/27,01:45:58,11,05,1, 11.8,1,1, 9.495, 10514.159, 483.467, 52882.892 25/08/27,01:45:58,12,05,1, 11.8,1,1, 9.495, 10514.160, 483.477, 52882.909 25/08/27,01:45:58,13,05,1, 11.8,1,1, 9.495, 10514.170, 483.469, 52882.860 25/08/27,01:45:58,14,05,1, 11.8,1,1, 9.495, 10514.132, 483.488, 52882.888 25/08/27,01:45:58,15,05,1, 11.8,1,1, 9.495, 10514.126, 483.469, 52882.803 25/08/27,01:45:58,16,05,1, 11.8,1,1, 9.495, 10514.128, 483.482, 52882.920 25/08/27,01:45:58,17,05,1, 11.8,1,1, 9.495, 10514.148, 483.466, 52882.891 25/08/27,01:45:58,18,05,1, 11.8,1,1, 9.495, 10514.157, 483.473, 52882.945 25/08/27,01:45:58,19,05,1, 11.8,1,1, 9.495, 10514.125, 483.485, 52882.855 25/08/27,01:45:59,00,06,1, 11.9,1,1, 9.496, 10514.117, 483.485, 52882.855 25/08/27,01:45:59,01,06,1, 11.9,1,1, 9.496, 10514.137, 483.467, 52882.924 25/08/27,01:45:59,02,06,1, 11.9,1,1, 9.496, 10514.121, 483.467, 52882.912 25/08/27,01:45:59,03,06,1, 11.9,1,1, 9.496, 10514.104, 483.471, 52882.896 25/08/27,01:45:59,04,06,1, 11.9,1,1, 9.496, 10514.111, 483.463, 52882.848 25/08/27,01:45:59,05,06,1, 11.9,1,1, 9.496, 10514.103, 483.473, 52882.838 25/08/27,01:45:59,06,06,1, 11.9,1,1, 9.496, 10514.115, 483.476, 52882.929 25/08/27,01:45:59,07,06,1, 11.9,1,1, 9.496, 10514.125, 483.490, 52882.867 25/08/27,01:45:59,08,06,1, 11.9,1,1, 9.496, 10514.106, 483.464, 52882.847 25/08/27,01:45:59,09,06,1, 11.9,1,1, 9.496, 10514.118, 483.477, 52882.930 25/08/27,01:45:59,10,06,1, 11.9,1,1, 9.496, 10514.130, 483.445, 52882.848 25/08/27,01:45:59,11,06,1, 11.9,1,1, 9.496, 10514.114, 483.489, 52882.916 25/08/27,01:45:59,12,06,1, 11.9,1,1, 9.496, 10514.121, 483.479, 52882.918 25/08/27,01:45:59,13,06,1, 11.9,1,1, 9.496, 10514.134, 483.459, 52882.886 25/08/27,01:45:59,14,06,1, 11.9,1,1, 9.496, 10514.125, 483.464, 52882.888 25/08/27,01:45:59,15,06,1, 11.9,1,1, 9.496, 10514.127, 483.481, 52882.861 25/08/27,01:45:59,16,06,1, 11.9,1,1, 9.496, 10514.110, 483.489, 52882.889 25/08/27,01:45:59,17,06,1, 11.9,1,1, 9.496, 10514.121, 483.454, 52882.909 25/08/27,01:45:59,18,06,1, 11.9,1,1, 9.496, 10514.116, 483.469, 52882.793 25/08/27,01:45:59,19,06,1, 11.9,1,1, 9.496, 10514.106, 483.471, 52882.813 25/08/27,01:46:00,00,07,1, 11.9,1,1, 9.502, 10514.101, 483.471, 52882.813 25/08/27,01:46:00,01,07,1, 11.9,1,1, 9.502, 10514.110, 483.481, 52882.838 25/08/27,01:46:00,02,07,1, 11.9,1,1, 9.502, 10514.063, 483.393, 52882.741 25/08/27,01:46:00,03,07,1, 11.9,1,1, 9.502, 10514.086, 483.457, 52882.806 25/08/27,01:46:00,04,07,1, 11.9,1,1, 9.502, 10514.110, 483.490, 52882.858 25/08/27,01:46:00,05,07,1, 11.9,1,1, 9.502, 10514.123, 483.521, 52882.836 25/08/27,01:46:00,06,07,1, 11.9,1,1, 9.502, 10514.094, 483.486, 52882.838 25/08/27,01:46:00,07,07,1, 11.9,1,1, 9.502, 10514.091, 483.436, 52882.763 25/08/27,01:46:00,08,07,1, 11.9,1,1, 9.502, 10514.067, 483.393, 52882.724 25/08/27,01:46:00,09,07,1, 11.9,1,1, 9.502, 10514.059, 483.429, 52882.765 25/08/27,01:46:00,10,07,1, 11.9,1,1, 9.502, 10514.062, 483.456, 52882.792 25/08/27,01:46:00,11,07,1, 11.9,1,1, 9.502, 10514.085, 483.517, 52882.823 25/08/27,01:46:00,12,07,1, 11.9,1,1, 9.502, 10514.077, 483.518, 52882.895 25/08/27,01:46:00,13,07,1, 11.9,1,1, 9.502, 10514.038, 483.452, 52882.800 25/08/27,01:46:00,14,07,1, 11.9,1,1, 9.502, 10514.060, 483.436, 52882.772 25/08/27,01:46:00,15,07,1, 11.9,1,1, 9.502, 10514.044, 483.430, 52882.708 25/08/27,01:46:00,16,07,1, 11.9,1,1, 9.502, 10514.061, 483.433, 52882.790 25/08/27,01:46:00,17,07,1, 11.9,1,1, 9.502, 10514.066, 483.510, 52882.840 25/08/27,01:46:00,18,07,1, 11.9,1,1, 9.502, 10514.071, 483.531, 52882.799 25/08/27,01:46:00,19,07,1, 11.9,1,1, 9.502, 10514.055, 483.497, 52882.829 25/08/27,01:46:01,00,07,1, 11.9,1,1, 9.499, 10514.051, 483.497, 52882.829 25/08/27,01:46:01,01,07,1, 11.9,1,1, 9.499, 10514.065, 483.403, 52882.731 25/08/27,01:46:01,02,07,1, 11.9,1,1, 9.499, 10514.046, 483.410, 52882.746 25/08/27,01:46:01,03,07,1, 11.9,1,1, 9.499, 10514.053, 483.475, 52882.804 25/08/27,01:46:01,04,07,1, 11.9,1,1, 9.499, 10514.040, 483.485, 52882.850 25/08/27,01:46:01,05,07,1, 11.9,1,1, 9.499, 10514.066, 483.510, 52882.805 25/08/27,01:46:01,06,07,1, 11.9,1,1, 9.499, 10514.051, 483.489, 52882.805 25/08/27,01:46:01,07,07,1, 11.9,1,1, 9.499, 10514.027, 483.421, 52882.764 25/08/27,01:46:01,08,07,1, 11.9,1,1, 9.499, 10514.020, 483.427, 52882.776 25/08/27,01:46:01,09,07,1, 11.9,1,1, 9.499, 10514.011, 483.430, 52882.706 25/08/27,01:46:01,10,07,1, 11.9,1,1, 9.499, 10514.051, 483.484, 52882.844 25/08/27,01:46:01,11,07,1, 11.9,1,1, 9.499, 10514.068, 483.509, 52882.860 25/08/27,01:46:01,12,07,1, 11.9,1,1, 9.499, 10514.060, 483.518, 52882.839 25/08/27,01:46:01,13,07,1, 11.9,1,1, 9.499, 10513.995, 483.445, 52882.791 25/08/27,01:46:01,14,07,1, 11.9,1,1, 9.499, 10514.010, 483.435, 52882.764 25/08/27,01:46:01,15,07,1, 11.9,1,1, 9.499, 10514.034, 483.443, 52882.767 25/08/27,01:46:01,16,07,1, 11.9,1,1, 9.499, 10514.027, 483.466, 52882.808 25/08/27,01:46:01,17,07,1, 11.9,1,1, 9.499, 10514.047, 483.504, 52882.820 25/08/27,01:46:01,18,07,1, 11.9,1,1, 9.499, 10514.050, 483.519, 52882.861 25/08/27,01:46:01,19,07,1, 11.9,1,1, 9.499, 10514.048, 483.505, 52882.755 25/08/27,01:46:02,00,06,1, 11.9,1,1, 9.494, 10514.042, 483.505, 52882.755 25/08/27,01:46:02,01,06,1, 11.9,1,1, 9.494, 10514.013, 483.412, 52882.739 25/08/27,01:46:02,02,06,1, 11.9,1,1, 9.494, 10514.001, 483.438, 52882.773 25/08/27,01:46:02,03,06,1, 11.9,1,1, 9.494, 10514.022, 483.493, 52882.783 25/08/27,01:46:02,04,06,1, 11.9,1,1, 9.494, 10514.045, 483.527, 52882.833 25/08/27,01:46:02,05,06,1, 11.9,1,1, 9.494, 10514.033, 483.539, 52882.804 25/08/27,01:46:02,06,06,1, 11.9,1,1, 9.494, 10514.025, 483.502, 52882.750 25/08/27,01:46:02,07,06,1, 11.9,1,1, 9.494, 10513.988, 483.458, 52882.709 25/08/27,01:46:02,08,06,1, 11.9,1,1, 9.494, 10514.004, 483.441, 52882.749 25/08/27,01:46:02,09,06,1, 11.9,1,1, 9.494, 10514.010, 483.461, 52882.848 25/08/27,01:46:02,10,06,1, 11.9,1,1, 9.494, 10514.047, 483.521, 52882.861 25/08/27,01:46:02,11,06,1, 11.9,1,1, 9.494, 10514.065, 483.553, 52882.805 25/08/27,01:46:02,12,06,1, 11.9,1,1, 9.494, 10514.018, 483.499, 52882.800 25/08/27,01:46:02,13,06,1, 11.9,1,1, 9.494, 10514.008, 483.504, 52882.840 25/08/27,01:46:02,14,06,1, 11.9,1,1, 9.494, 10514.005, 483.449, 52882.795 25/08/27,01:46:02,15,06,1, 11.9,1,1, 9.494, 10514.000, 483.472, 52882.744 25/08/27,01:46:02,16,06,1, 11.9,1,1, 9.494, 10514.001, 483.507, 52882.824 25/08/27,01:46:02,17,06,1, 11.9,1,1, 9.494, 10514.028, 483.537, 52882.809 25/08/27,01:46:02,18,06,1, 11.9,1,1, 9.494, 10514.020, 483.546, 52882.917 25/08/27,01:46:02,19,06,1, 11.9,1,1, 9.494, 10514.033, 483.522, 52882.830 25/08/27,01:46:03,00,06,1, 11.9,1,1, 9.496, 10514.026, 483.522, 52882.830 25/08/27,01:46:03,01,06,1, 11.9,1,1, 9.496, 10513.974, 483.440, 52882.795 25/08/27,01:46:03,02,06,1, 11.9,1,1, 9.496, 10513.980, 483.471, 52882.808 25/08/27,01:46:03,03,06,1, 11.9,1,1, 9.496, 10514.004, 483.527, 52882.840 25/08/27,01:46:03,04,06,1, 11.9,1,1, 9.496, 10513.999, 483.547, 52882.813 25/08/27,01:46:03,05,06,1, 11.9,1,1, 9.496, 10514.026, 483.534, 52882.793 25/08/27,01:46:03,06,06,1, 11.9,1,1, 9.496, 10514.005, 483.465, 52882.732 25/08/27,01:46:03,07,06,1, 11.9,1,1, 9.496, 10513.977, 483.437, 52882.719 25/08/27,01:46:03,08,06,1, 11.9,1,1, 9.496, 10513.974, 483.454, 52882.753 25/08/27,01:46:03,09,06,1, 11.9,1,1, 9.496, 10513.993, 483.461, 52882.785 25/08/27,01:46:03,10,06,1, 11.9,1,1, 9.496, 10513.990, 483.522, 52882.836 25/08/27,01:46:03,11,06,1, 11.9,1,1, 9.496, 10514.006, 483.540, 52882.793 25/08/27,01:46:03,12,06,1, 11.9,1,1, 9.496, 10514.017, 483.500, 52882.777 25/08/27,01:46:03,13,06,1, 11.9,1,1, 9.496, 10513.982, 483.468, 52882.747 25/08/27,01:46:03,14,06,1, 11.9,1,1, 9.496, 10513.987, 483.460, 52882.697 25/08/27,01:46:03,15,06,1, 11.9,1,1, 9.496, 10513.970, 483.460, 52882.780 25/08/27,01:46:03,16,06,1, 11.9,1,1, 9.496, 10513.983, 483.482, 52882.804 25/08/27,01:46:03,17,06,1, 11.9,1,1, 9.496, 10514.014, 483.556, 52882.875 25/08/27,01:46:03,18,06,1, 11.9,1,1, 9.496, 10513.974, 483.561, 52882.909 25/08/27,01:46:03,19,06,1, 11.9,1,1, 9.496, 10513.992, 483.515, 52882.865 25/08/27,01:46:04,00,06,1, 11.9,1,1, 9.495, 10513.984, 483.515, 52882.865 25/08/27,01:46:04,01,06,1, 11.9,1,1, 9.495, 10513.991, 483.466, 52882.813 25/08/27,01:46:04,02,06,1, 11.9,1,1, 9.495, 10513.946, 483.464, 52882.776 25/08/27,01:46:04,03,06,1, 11.9,1,1, 9.495, 10513.979, 483.491, 52882.791 25/08/27,01:46:04,04,06,1, 11.9,1,1, 9.495, 10513.988, 483.568, 52882.877 25/08/27,01:46:04,05,06,1, 11.9,1,1, 9.495, 10513.963, 483.512, 52882.896 25/08/27,01:46:04,06,06,1, 11.9,1,1, 9.495, 10513.959, 483.505, 52882.787 25/08/27,01:46:04,07,06,1, 11.9,1,1, 9.495, 10513.964, 483.474, 52882.839 25/08/27,01:46:04,08,06,1, 11.9,1,1, 9.495, 10513.945, 483.465, 52882.774 25/08/27,01:46:04,09,06,1, 11.9,1,1, 9.495, 10513.970, 483.513, 52882.848 25/08/27,01:46:04,10,06,1, 11.9,1,1, 9.495, 10513.994, 483.563, 52882.870 25/08/27,01:46:04,11,06,1, 11.9,1,1, 9.495, 10513.968, 483.556, 52882.842 25/08/27,01:46:04,12,06,1, 11.9,1,1, 9.495, 10513.955, 483.556, 52882.815 25/08/27,01:46:04,13,06,1, 11.9,1,1, 9.495, 10513.952, 483.484, 52882.826 25/08/27,01:46:04,14,06,1, 11.9,1,1, 9.495, 10513.953, 483.457, 52882.734 25/08/27,01:46:04,15,06,1, 11.9,1,1, 9.495, 10513.964, 483.474, 52882.793 25/08/27,01:46:04,16,06,1, 11.9,1,1, 9.495, 10513.941, 483.485, 52882.821 25/08/27,01:46:04,17,06,1, 11.9,1,1, 9.495, 10513.992, 483.528, 52882.863 25/08/27,01:46:04,18,06,1, 11.9,1,1, 9.495, 10513.990, 483.546, 52882.810 25/08/27,01:46:04,19,06,1, 11.9,1,1, 9.495, 10513.977, 483.538, 52882.827 25/08/27,01:46:05,00,06,1, 11.9,1,1, 9.491, 10513.976, 483.538, 52882.827 25/08/27,01:46:05,01,06,1, 11.9,1,1, 9.491, 10513.941, 483.475, 52882.859 25/08/27,01:46:05,02,06,1, 11.9,1,1, 9.491, 10513.967, 483.473, 52882.980 25/08/27,01:46:05,03,06,1, 11.9,1,1, 9.491, 10513.935, 483.532, 52882.930 25/08/27,01:46:05,04,06,1, 11.9,1,1, 9.491, 10513.981, 483.536, 52882.904 25/08/27,01:46:05,05,06,1, 11.9,1,1, 9.491, 10513.972, 483.553, 52882.969 25/08/27,01:46:05,06,06,1, 11.9,1,1, 9.491, 10513.960, 483.532, 52882.809 25/08/27,01:46:05,07,06,1, 11.9,1,1, 9.491, 10513.943, 483.481, 52882.833 25/08/27,01:46:05,08,06,1, 11.9,1,1, 9.491, 10513.964, 483.443, 52882.726 25/08/27,01:46:05,09,06,1, 11.9,1,1, 9.491, 10513.969, 483.464, 52882.884 25/08/27,01:46:05,10,06,1, 11.9,1,1, 9.491, 10513.964, 483.518, 52882.846 25/08/27,01:46:05,11,06,1, 11.9,1,1, 9.491, 10513.981, 483.546, 52882.854 25/08/27,01:46:05,12,06,1, 11.9,1,1, 9.491, 10513.993, 483.572, 52882.926 25/08/27,01:46:05,13,06,1, 11.9,1,1, 9.491, 10513.932, 483.492, 52882.830 25/08/27,01:46:05,14,06,1, 11.9,1,1, 9.491, 10513.942, 483.473, 52882.836 25/08/27,01:46:05,15,06,1, 11.9,1,1, 9.491, 10513.935, 483.470, 52882.844 25/08/27,01:46:05,16,06,1, 11.9,1,1, 9.491, 10513.944, 483.478, 52882.846 25/08/27,01:46:05,17,06,1, 11.9,1,1, 9.491, 10513.955, 483.527, 52882.811 25/08/27,01:46:05,18,06,1, 11.9,1,1, 9.491, 10513.965, 483.551, 52882.907 25/08/27,01:46:05,19,06,1, 11.9,1,1, 9.491, 10513.954, 483.547, 52882.905 25/08/27,01:46:06,00,06,1, 11.9,1,1, 9.496, 10513.951, 483.547, 52882.905 25/08/27,01:46:06,01,06,1, 11.9,1,1, 9.496, 10513.927, 483.471, 52882.766 25/08/27,01:46:06,02,06,1, 11.9,1,1, 9.496, 10513.945, 483.438, 52882.760 25/08/27,01:46:06,03,06,1, 11.9,1,1, 9.496, 10513.931, 483.494, 52882.829 25/08/27,01:46:06,04,06,1, 11.9,1,1, 9.496, 10513.960, 483.535, 52882.930 25/08/27,01:46:06,05,06,1, 11.9,1,1, 9.496, 10513.975, 483.565, 52882.887 25/08/27,01:46:06,06,06,1, 11.9,1,1, 9.496, 10513.954, 483.560, 52882.875 25/08/27,01:46:06,07,06,1, 11.9,1,1, 9.496, 10513.941, 483.488, 52882.826 25/08/27,01:46:06,08,06,1, 11.9,1,1, 9.496, 10513.913, 483.480, 52882.832 25/08/27,01:46:06,09,06,1, 11.9,1,1, 9.496, 10513.926, 483.486, 52882.876 25/08/27,01:46:06,10,06,1, 11.9,1,1, 9.496, 10513.927, 483.524, 52882.821 25/08/27,01:46:06,11,06,1, 11.9,1,1, 9.496, 10513.949, 483.550, 52882.925 25/08/27,01:46:06,12,06,1, 11.9,1,1, 9.496, 10513.973, 483.557, 52882.924 25/08/27,01:46:06,13,06,1, 11.9,1,1, 9.496, 10513.954, 483.534, 52882.901 25/08/27,01:46:06,14,06,1, 11.9,1,1, 9.496, 10513.904, 483.482, 52882.816 25/08/27,01:46:06,15,06,1, 11.9,1,1, 9.496, 10513.942, 483.461, 52882.833 25/08/27,01:46:06,16,06,1, 11.9,1,1, 9.496, 10513.928, 483.451, 52882.877 25/08/27,01:46:06,17,06,1, 11.9,1,1, 9.496, 10513.953, 483.504, 52882.837 25/08/27,01:46:06,18,06,1, 11.9,1,1, 9.496, 10513.950, 483.528, 52882.898 25/08/27,01:46:06,19,06,1, 11.9,1,1, 9.496, 10513.943, 483.556, 52882.830 25/08/27,01:46:07,00,06,1, 11.9,1,1, 9.495, 10513.942, 483.556, 52882.830 25/08/27,01:46:07,01,06,1, 11.9,1,1, 9.495, 10513.908, 483.510, 52882.804 25/08/27,01:46:07,02,06,1, 11.9,1,1, 9.495, 10513.914, 483.462, 52882.787 25/08/27,01:46:07,03,06,1, 11.9,1,1, 9.495, 10513.928, 483.501, 52882.805 25/08/27,01:46:07,04,06,1, 11.9,1,1, 9.495, 10513.915, 483.555, 52882.912 25/08/27,01:46:07,05,06,1, 11.9,1,1, 9.495, 10513.958, 483.567, 52882.851 25/08/27,01:46:07,06,06,1, 11.9,1,1, 9.495, 10513.947, 483.583, 52882.912 25/08/27,01:46:07,07,06,1, 11.9,1,1, 9.495, 10513.932, 483.549, 52882.904 25/08/27,01:46:07,08,06,1, 11.9,1,1, 9.495, 10513.908, 483.499, 52882.797 25/08/27,01:46:07,09,06,1, 11.9,1,1, 9.495, 10513.911, 483.485, 52882.881 25/08/27,01:46:07,10,06,1, 11.9,1,1, 9.495, 10513.931, 483.511, 52882.864 25/08/27,01:46:07,11,06,1, 11.9,1,1, 9.495, 10513.926, 483.543, 52882.926 25/08/27,01:46:07,12,06,1, 11.9,1,1, 9.495, 10513.925, 483.581, 52882.876 25/08/27,01:46:07,13,06,1, 11.9,1,1, 9.495, 10513.941, 483.574, 52882.927 25/08/27,01:46:07,14,06,1, 11.9,1,1, 9.495, 10513.927, 483.525, 52882.800 25/08/27,01:46:07,15,06,1, 11.9,1,1, 9.495, 10513.884, 483.488, 52882.780 25/08/27,01:46:07,16,06,1, 11.9,1,1, 9.495, 10513.916, 483.486, 52882.771 25/08/27,01:46:07,17,06,1, 11.9,1,1, 9.495, 10513.882, 483.508, 52882.903 25/08/27,01:46:07,18,06,1, 11.9,1,1, 9.495, 10513.930, 483.558, 52882.953 25/08/27,01:46:07,19,06,1, 11.9,1,1, 9.495, 10513.928, 483.591, 52883.039 25/08/27,01:46:08,00,06,1, 11.9,1,1, 9.495, 10513.926, 483.591, 52883.039 25/08/27,01:46:08,01,06,1, 11.9,1,1, 9.495, 10513.888, 483.501, 52882.843 25/08/27,01:46:08,02,06,1, 11.9,1,1, 9.495, 10513.899, 483.468, 52882.858 25/08/27,01:46:08,03,06,1, 11.9,1,1, 9.495, 10513.898, 483.476, 52882.878 25/08/27,01:46:08,04,06,1, 11.9,1,1, 9.495, 10513.913, 483.511, 52882.887 25/08/27,01:46:08,05,06,1, 11.9,1,1, 9.495, 10513.934, 483.550, 52882.909 25/08/27,01:46:08,06,06,1, 11.9,1,1, 9.495, 10513.945, 483.561, 52882.949 25/08/27,01:46:08,07,06,1, 11.9,1,1, 9.495, 10513.911, 483.531, 52882.898 25/08/27,01:46:08,08,06,1, 11.9,1,1, 9.495, 10513.917, 483.475, 52882.877 25/08/27,01:46:08,09,06,1, 11.9,1,1, 9.495, 10513.914, 483.461, 52882.792 25/08/27,01:46:08,10,06,1, 11.9,1,1, 9.495, 10513.903, 483.501, 52882.896 25/08/27,01:46:08,11,06,1, 11.9,1,1, 9.495, 10513.897, 483.514, 52882.917 25/08/27,01:46:08,12,06,1, 11.9,1,1, 9.495, 10513.931, 483.572, 52882.879 25/08/27,01:46:08,13,06,1, 11.9,1,1, 9.495, 10513.931, 483.576, 52882.975 25/08/27,01:46:08,14,06,1, 11.9,1,1, 9.495, 10513.890, 483.531, 52882.895 25/08/27,01:46:08,15,06,1, 11.9,1,1, 9.495, 10513.902, 483.489, 52882.822 25/08/27,01:46:08,16,06,1, 11.9,1,1, 9.495, 10513.904, 483.459, 52882.828 25/08/27,01:46:08,17,06,1, 11.9,1,1, 9.495, 10513.902, 483.498, 52882.874 25/08/27,01:46:08,18,06,1, 11.9,1,1, 9.495, 10513.921, 483.552, 52882.896 25/08/27,01:46:08,19,06,1, 11.9,1,1, 9.495, 10513.939, 483.565, 52882.895 25/08/27,01:46:09,00,06,1, 11.9,1,1, 9.495, 10513.934, 483.565, 52882.895 25/08/27,01:46:09,01,06,1, 11.9,1,1, 9.495, 10513.906, 483.523, 52882.867 25/08/27,01:46:09,02,06,1, 11.9,1,1, 9.495, 10513.897, 483.488, 52882.852 25/08/27,01:46:09,03,06,1, 11.9,1,1, 9.495, 10513.907, 483.498, 52882.833 25/08/27,01:46:09,04,06,1, 11.9,1,1, 9.495, 10513.910, 483.492, 52882.809 25/08/27,01:46:09,05,06,1, 11.9,1,1, 9.495, 10513.922, 483.528, 52882.884 25/08/27,01:46:09,06,06,1, 11.9,1,1, 9.495, 10513.957, 483.565, 52882.934 25/08/27,01:46:09,07,06,1, 11.9,1,1, 9.495, 10513.915, 483.565, 52882.809 25/08/27,01:46:09,08,06,1, 11.9,1,1, 9.495, 10513.920, 483.538, 52882.917 25/08/27,01:46:09,09,06,1, 11.9,1,1, 9.495, 10513.913, 483.475, 52882.876 25/08/27,01:46:09,10,06,1, 11.9,1,1, 9.495, 10513.896, 483.486, 52882.861 25/08/27,01:46:09,11,06,1, 11.9,1,1, 9.495, 10513.902, 483.492, 52882.874 25/08/27,01:46:09,12,06,1, 11.9,1,1, 9.495, 10513.936, 483.520, 52882.949 25/08/27,01:46:09,13,06,1, 11.9,1,1, 9.495, 10513.905, 483.573, 52882.922 25/08/27,01:46:09,14,06,1, 11.9,1,1, 9.495, 10513.929, 483.567, 52882.935 25/08/27,01:46:09,15,06,1, 11.9,1,1, 9.495, 10513.912, 483.493, 52882.847 25/08/27,01:46:09,16,06,1, 11.9,1,1, 9.495, 10513.891, 483.492, 52882.843 25/08/27,01:46:09,17,06,1, 11.9,1,1, 9.495, 10513.891, 483.459, 52882.824 25/08/27,01:46:09,18,06,1, 11.9,1,1, 9.495, 10513.920, 483.487, 52882.856 25/08/27,01:46:09,19,06,1, 11.9,1,1, 9.495, 10513.942, 483.552, 52882.909 25/08/27,01:46:10,00,07,1, 11.9,1,1, 9.496, 10513.934, 483.552, 52882.909 25/08/27,01:46:10,01,07,1, 11.9,1,1, 9.496, 10513.906, 483.546, 52882.896 25/08/27,01:46:10,02,07,1, 11.9,1,1, 9.496, 10513.920, 483.532, 52882.873 25/08/27,01:46:10,03,07,1, 11.9,1,1, 9.496, 10513.875, 483.464, 52882.781 25/08/27,01:46:10,04,07,1, 11.9,1,1, 9.496, 10513.900, 483.481, 52882.890 25/08/27,01:46:10,05,07,1, 11.9,1,1, 9.496, 10513.919, 483.521, 52882.905 25/08/27,01:46:10,06,07,1, 11.9,1,1, 9.496, 10513.930, 483.557, 52882.876 25/08/27,01:46:10,07,07,1, 11.9,1,1, 9.496, 10513.917, 483.572, 52882.914 25/08/27,01:46:10,08,07,1, 11.9,1,1, 9.496, 10513.920, 483.568, 52882.820 25/08/27,01:46:10,09,07,1, 11.9,1,1, 9.496, 10513.901, 483.516, 52882.849 25/08/27,01:46:10,10,07,1, 11.9,1,1, 9.496, 10513.894, 483.479, 52882.807 25/08/27,01:46:10,11,07,1, 11.9,1,1, 9.496, 10513.898, 483.502, 52882.775 25/08/27,01:46:10,12,07,1, 11.9,1,1, 9.496, 10513.921, 483.498, 52882.888 25/08/27,01:46:10,13,07,1, 11.9,1,1, 9.496, 10513.960, 483.546, 52882.860 25/08/27,01:46:10,14,07,1, 11.9,1,1, 9.496, 10513.928, 483.591, 52882.752 25/08/27,01:46:10,15,07,1, 11.9,1,1, 9.496, 10513.906, 483.571, 52882.945 25/08/27,01:46:10,16,07,1, 11.9,1,1, 9.496, 10513.919, 483.531, 52882.842 25/08/27,01:46:10,17,07,1, 11.9,1,1, 9.496, 10513.870, 483.476, 52882.826 25/08/27,01:46:10,18,07,1, 11.9,1,1, 9.496, 10513.889, 483.469, 52882.818 25/08/27,01:46:10,19,07,1, 11.9,1,1, 9.496, 10513.885, 483.514, 52882.885 25/08/27,01:46:11,00,07,1, 11.9,1,1, 9.496, 10513.884, 483.514, 52882.885 25/08/27,01:46:11,01,07,1, 11.9,1,1, 9.496, 10513.927, 483.590, 52882.832 25/08/27,01:46:11,02,07,1, 11.9,1,1, 9.496, 10513.926, 483.590, 52882.923 25/08/27,01:46:11,03,07,1, 11.9,1,1, 9.496, 10513.903, 483.543, 52882.894 25/08/27,01:46:11,04,07,1, 11.9,1,1, 9.496, 10513.884, 483.499, 52882.816 25/08/27,01:46:11,05,07,1, 11.9,1,1, 9.496, 10513.892, 483.473, 52882.797 25/08/27,01:46:11,06,07,1, 11.9,1,1, 9.496, 10513.881, 483.508, 52882.796 25/08/27,01:46:11,07,07,1, 11.9,1,1, 9.496, 10513.930, 483.538, 52882.842 25/08/27,01:46:11,08,07,1, 11.9,1,1, 9.496, 10513.915, 483.590, 52882.856 25/08/27,01:46:11,09,07,1, 11.9,1,1, 9.496, 10513.919, 483.558, 52882.967 25/08/27,01:46:11,10,07,1, 11.9,1,1, 9.496, 10513.909, 483.526, 52882.807 25/08/27,01:46:11,11,07,1, 11.9,1,1, 9.496, 10513.895, 483.495, 52882.805 25/08/27,01:46:11,12,07,1, 11.9,1,1, 9.496, 10513.897, 483.499, 52882.852 25/08/27,01:46:11,13,07,1, 11.9,1,1, 9.496, 10513.888, 483.485, 52882.846 25/08/27,01:46:11,14,07,1, 11.9,1,1, 9.496, 10513.892, 483.568, 52882.875 25/08/27,01:46:11,15,07,1, 11.9,1,1, 9.496, 10513.936, 483.591, 52882.875 25/08/27,01:46:11,16,07,1, 11.9,1,1, 9.496, 10513.894, 483.593, 52882.861 25/08/27,01:46:11,17,07,1, 11.9,1,1, 9.496, 10513.924, 483.556, 52882.912 25/08/27,01:46:11,18,07,1, 11.9,1,1, 9.496, 10513.904, 483.540, 52882.903 25/08/27,01:46:11,19,07,1, 11.9,1,1, 9.496, 10513.893, 483.501, 52882.842 25/08/27,01:46:12,00,07,1, 12.0,1,1, 9.496, 10513.892, 483.501, 52882.842 25/08/27,01:46:12,01,07,1, 12.0,1,1, 9.496, 10513.891, 483.553, 52882.857 25/08/27,01:46:12,02,07,1, 12.0,1,1, 9.496, 10513.936, 483.570, 52882.892 25/08/27,01:46:12,03,07,1, 12.0,1,1, 9.496, 10513.909, 483.591, 52882.927 25/08/27,01:46:12,04,07,1, 12.0,1,1, 9.496, 10513.914, 483.549, 52882.906 25/08/27,01:46:12,05,07,1, 12.0,1,1, 9.496, 10513.899, 483.526, 52882.904 25/08/27,01:46:12,06,07,1, 12.0,1,1, 9.496, 10513.901, 483.504, 52882.902 25/08/27,01:46:12,07,07,1, 12.0,1,1, 9.496, 10513.890, 483.515, 52882.853 25/08/27,01:46:12,08,07,1, 12.0,1,1, 9.496, 10513.911, 483.557, 52882.903 25/08/27,01:46:12,09,07,1, 12.0,1,1, 9.496, 10513.906, 483.578, 52882.897 25/08/27,01:46:12,10,07,1, 12.0,1,1, 9.496, 10513.923, 483.586, 52882.985 25/08/27,01:46:12,11,07,1, 12.0,1,1, 9.496, 10513.901, 483.578, 52882.963 25/08/27,01:46:12,12,07,1, 12.0,1,1, 9.496, 10513.867, 483.510, 52882.894 25/08/27,01:46:12,13,07,1, 12.0,1,1, 9.496, 10513.907, 483.500, 52882.850 25/08/27,01:46:12,14,07,1, 12.0,1,1, 9.496, 10513.878, 483.518, 52882.865 25/08/27,01:46:12,15,07,1, 12.0,1,1, 9.496, 10513.893, 483.541, 52882.933 25/08/27,01:46:12,16,07,1, 12.0,1,1, 9.496, 10513.913, 483.603, 52882.940 25/08/27,01:46:12,17,07,1, 12.0,1,1, 9.496, 10513.907, 483.594, 52882.902 25/08/27,01:46:12,18,07,1, 12.0,1,1, 9.496, 10513.907, 483.586, 52882.938 25/08/27,01:46:12,19,07,1, 12.0,1,1, 9.496, 10513.888, 483.534, 52882.839 25/08/27,01:46:13,00,07,1, 12.0,1,1, 9.497, 10513.884, 483.534, 52882.839 25/08/27,01:46:13,01,07,1, 12.0,1,1, 9.497, 10513.872, 483.526, 52882.791 25/08/27,01:46:13,02,07,1, 12.0,1,1, 9.497, 10513.905, 483.552, 52882.830 25/08/27,01:46:13,03,07,1, 12.0,1,1, 9.497, 10513.905, 483.595, 52882.888 25/08/27,01:46:13,04,07,1, 12.0,1,1, 9.497, 10513.905, 483.595, 52882.887 25/08/27,01:46:13,05,07,1, 12.0,1,1, 9.497, 10513.920, 483.599, 52882.866 25/08/27,01:46:13,06,07,1, 12.0,1,1, 9.497, 10513.886, 483.565, 52882.916 25/08/27,01:46:13,07,07,1, 12.0,1,1, 9.497, 10513.876, 483.510, 52882.811 25/08/27,01:46:13,08,07,1, 12.0,1,1, 9.497, 10513.874, 483.543, 52882.917 25/08/27,01:46:13,09,07,1, 12.0,1,1, 9.497, 10513.896, 483.547, 52882.822 25/08/27,01:46:13,10,07,1, 12.0,1,1, 9.497, 10513.900, 483.603, 52882.910 25/08/27,01:46:13,11,07,1, 12.0,1,1, 9.497, 10513.891, 483.603, 52882.929 25/08/27,01:46:13,12,07,1, 12.0,1,1, 9.497, 10513.910, 483.601, 52882.886 25/08/27,01:46:13,13,07,1, 12.0,1,1, 9.497, 10513.877, 483.554, 52882.851 25/08/27,01:46:13,14,07,1, 12.0,1,1, 9.497, 10513.845, 483.521, 52882.843 25/08/27,01:46:13,15,07,1, 12.0,1,1, 9.497, 10513.854, 483.546, 52882.938 25/08/27,01:46:13,16,07,1, 12.0,1,1, 9.497, 10513.862, 483.554, 52882.871 25/08/27,01:46:13,17,07,1, 12.0,1,1, 9.497, 10513.902, 483.590, 52882.916 25/08/27,01:46:13,18,07,1, 12.0,1,1, 9.497, 10513.903, 483.629, 52882.958 25/08/27,01:46:13,19,07,1, 12.0,1,1, 9.497, 10513.901, 483.588, 52882.922 25/08/27,01:46:14,00,07,1, 11.9,1,1, 9.498, 10513.901, 483.588, 52882.922 25/08/27,01:46:14,01,07,1, 11.9,1,1, 9.498, 10513.848, 483.517, 52882.871 25/08/27,01:46:14,02,07,1, 11.9,1,1, 9.498, 10513.832, 483.499, 52882.869 25/08/27,01:46:14,03,07,1, 11.9,1,1, 9.498, 10513.868, 483.555, 52882.926 25/08/27,01:46:14,04,07,1, 11.9,1,1, 9.498, 10513.851, 483.528, 52882.887 25/08/27,01:46:14,05,07,1, 11.9,1,1, 9.498, 10513.886, 483.586, 52882.882 25/08/27,01:46:14,06,07,1, 11.9,1,1, 9.498, 10513.874, 483.583, 52882.926 25/08/27,01:46:14,07,07,1, 11.9,1,1, 9.498, 10513.862, 483.550, 52882.852 25/08/27,01:46:14,08,07,1, 11.9,1,1, 9.498, 10513.857, 483.501, 52882.883 25/08/27,01:46:14,09,07,1, 11.9,1,1, 9.498, 10513.837, 483.485, 52882.870 25/08/27,01:46:14,10,07,1, 11.9,1,1, 9.498, 10513.860, 483.517, 52882.860 25/08/27,01:46:14,11,07,1, 11.9,1,1, 9.498, 10513.881, 483.586, 52882.927 25/08/27,01:46:14,12,07,1, 11.9,1,1, 9.498, 10513.853, 483.620, 52882.960 25/08/27,01:46:14,13,07,1, 11.9,1,1, 9.498, 10513.885, 483.599, 52882.941 25/08/27,01:46:14,14,07,1, 11.9,1,1, 9.498, 10513.846, 483.563, 52882.933 25/08/27,01:46:14,15,07,1, 11.9,1,1, 9.498, 10513.836, 483.520, 52882.856 25/08/27,01:46:14,16,07,1, 11.9,1,1, 9.498, 10513.845, 483.510, 52882.797 25/08/27,01:46:14,17,07,1, 11.9,1,1, 9.498, 10513.833, 483.550, 52882.858 25/08/27,01:46:14,18,07,1, 11.9,1,1, 9.498, 10513.853, 483.551, 52882.929 25/08/27,01:46:14,19,07,1, 11.9,1,1, 9.498, 10513.855, 483.617, 52882.899 25/08/27,01:46:15,00,06,1, 12.0,1,1, 9.495, 10513.850, 483.617, 52882.899 25/08/27,01:46:15,01,06,1, 12.0,1,1, 9.495, 10513.848, 483.559, 52882.917 25/08/27,01:46:15,02,06,1, 12.0,1,1, 9.495, 10513.850, 483.529, 52882.868 25/08/27,01:46:15,03,06,1, 12.0,1,1, 9.495, 10513.822, 483.513, 52882.956 25/08/27,01:46:15,04,06,1, 12.0,1,1, 9.495, 10513.841, 483.524, 52882.901 25/08/27,01:46:15,05,06,1, 12.0,1,1, 9.495, 10513.872, 483.561, 52882.883 25/08/27,01:46:15,06,06,1, 12.0,1,1, 9.495, 10513.853, 483.593, 52882.872 25/08/27,01:46:15,07,06,1, 12.0,1,1, 9.495, 10513.866, 483.597, 52882.951 25/08/27,01:46:15,08,06,1, 12.0,1,1, 9.495, 10513.837, 483.573, 52882.953 25/08/27,01:46:15,09,06,1, 12.0,1,1, 9.495, 10513.819, 483.535, 52882.927 25/08/27,01:46:15,10,06,1, 12.0,1,1, 9.495, 10513.842, 483.519, 52882.838 25/08/27,01:46:15,11,06,1, 12.0,1,1, 9.495, 10513.861, 483.531, 52882.867 25/08/27,01:46:15,12,06,1, 12.0,1,1, 9.495, 10513.859, 483.581, 52882.995 25/08/27,01:46:15,13,06,1, 12.0,1,1, 9.495, 10513.879, 483.611, 52882.977 25/08/27,01:46:15,14,06,1, 12.0,1,1, 9.495, 10513.879, 483.622, 52882.994 25/08/27,01:46:15,15,06,1, 12.0,1,1, 9.495, 10513.846, 483.598, 52882.974 25/08/27,01:46:15,16,06,1, 12.0,1,1, 9.495, 10513.840, 483.523, 52882.857 25/08/27,01:46:15,17,06,1, 12.0,1,1, 9.495, 10513.820, 483.525, 52882.893 25/08/27,01:46:15,18,06,1, 12.0,1,1, 9.495, 10513.846, 483.514, 52882.987 25/08/27,01:46:15,19,06,1, 12.0,1,1, 9.495, 10513.831, 483.546, 52882.969 25/08/27,01:46:16,00,06,1, 11.9,1,1, 9.495, 10513.825, 483.546, 52882.969 25/08/27,01:46:16,01,06,1, 11.9,1,1, 9.495, 10513.860, 483.602, 52882.950 25/08/27,01:46:16,02,06,1, 11.9,1,1, 9.495, 10513.837, 483.610, 52882.901 25/08/27,01:46:16,03,06,1, 11.9,1,1, 9.495, 10513.828, 483.567, 52882.949 25/08/27,01:46:16,04,06,1, 11.9,1,1, 9.495, 10513.813, 483.509, 52882.877 25/08/27,01:46:16,05,06,1, 11.9,1,1, 9.495, 10513.818, 483.497, 52882.897 25/08/27,01:46:16,06,06,1, 11.9,1,1, 9.495, 10513.833, 483.549, 52882.911 25/08/27,01:46:16,07,06,1, 11.9,1,1, 9.495, 10513.849, 483.589, 52882.916 25/08/27,01:46:16,08,06,1, 11.9,1,1, 9.495, 10513.865, 483.624, 52882.986 25/08/27,01:46:16,09,06,1, 11.9,1,1, 9.495, 10513.834, 483.603, 52882.957 25/08/27,01:46:16,10,06,1, 11.9,1,1, 9.495, 10513.846, 483.551, 52882.905 25/08/27,01:46:16,11,06,1, 11.9,1,1, 9.495, 10513.817, 483.538, 52882.903 25/08/27,01:46:16,12,06,1, 11.9,1,1, 9.495, 10513.810, 483.505, 52882.838 25/08/27,01:46:16,13,06,1, 11.9,1,1, 9.495, 10513.829, 483.527, 52882.850 25/08/27,01:46:16,14,06,1, 11.9,1,1, 9.495, 10513.849, 483.559, 52882.919 25/08/27,01:46:16,15,06,1, 11.9,1,1, 9.495, 10513.855, 483.581, 52882.910 25/08/27,01:46:16,16,06,1, 11.9,1,1, 9.495, 10513.839, 483.599, 52882.923 25/08/27,01:46:16,17,06,1, 11.9,1,1, 9.495, 10513.846, 483.569, 52882.886 25/08/27,01:46:16,18,06,1, 11.9,1,1, 9.495, 10513.857, 483.566, 52882.873 25/08/27,01:46:16,19,06,1, 11.9,1,1, 9.495, 10513.803, 483.514, 52882.965 25/08/27,01:46:17,00,06,1, 12.0,1,1, 9.493, 10513.800, 483.514, 52882.965 25/08/27,01:46:17,01,06,1, 12.0,1,1, 9.493, 10513.838, 483.554, 52882.906 25/08/27,01:46:17,02,06,1, 12.0,1,1, 9.493, 10513.866, 483.586, 52882.948 25/08/27,01:46:17,03,06,1, 12.0,1,1, 9.493, 10513.849, 483.638, 52882.935 25/08/27,01:46:17,04,06,1, 12.0,1,1, 9.493, 10513.851, 483.592, 52882.927 25/08/27,01:46:17,05,06,1, 12.0,1,1, 9.493, 10513.824, 483.596, 52882.905 25/08/27,01:46:17,06,06,1, 12.0,1,1, 9.493, 10513.823, 483.528, 52882.845 25/08/27,01:46:17,07,06,1, 12.0,1,1, 9.493, 10513.804, 483.522, 52882.829 25/08/27,01:46:17,08,06,1, 12.0,1,1, 9.493, 10513.825, 483.556, 52882.896 25/08/27,01:46:17,09,06,1, 12.0,1,1, 9.493, 10513.794, 483.551, 52882.839 25/08/27,01:46:17,10,06,1, 12.0,1,1, 9.493, 10513.825, 483.604, 52882.919 25/08/27,01:46:17,11,06,1, 12.0,1,1, 9.493, 10513.838, 483.605, 52882.969 25/08/27,01:46:17,12,06,1, 12.0,1,1, 9.493, 10513.810, 483.568, 52882.932 25/08/27,01:46:17,13,06,1, 12.0,1,1, 9.493, 10513.832, 483.523, 52882.901 25/08/27,01:46:17,14,06,1, 12.0,1,1, 9.493, 10513.808, 483.491, 52882.839 25/08/27,01:46:17,15,06,1, 12.0,1,1, 9.493, 10513.803, 483.525, 52882.925 25/08/27,01:46:17,16,06,1, 12.0,1,1, 9.493, 10513.825, 483.549, 52882.864 25/08/27,01:46:17,17,06,1, 12.0,1,1, 9.493, 10513.829, 483.598, 52882.947 25/08/27,01:46:17,18,06,1, 12.0,1,1, 9.493, 10513.839, 483.604, 52882.953 25/08/27,01:46:17,19,06,1, 12.0,1,1, 9.493, 10513.819, 483.587, 52882.932 25/08/27,01:46:18,00,06,1, 11.9,1,1, 9.495, 10513.817, 483.587, 52882.932 25/08/27,01:46:18,01,06,1, 11.9,1,1, 9.495, 10513.776, 483.546, 52882.890 25/08/27,01:46:18,02,06,1, 11.9,1,1, 9.495, 10513.799, 483.532, 52882.874 25/08/27,01:46:18,03,06,1, 11.9,1,1, 9.495, 10513.802, 483.554, 52882.910 25/08/27,01:46:18,04,06,1, 11.9,1,1, 9.495, 10513.810, 483.563, 52882.948 25/08/27,01:46:18,05,06,1, 11.9,1,1, 9.495, 10513.803, 483.608, 52882.928 25/08/27,01:46:18,06,06,1, 11.9,1,1, 9.495, 10513.854, 483.593, 52882.949 25/08/27,01:46:18,07,06,1, 11.9,1,1, 9.495, 10513.786, 483.572, 52882.962 25/08/27,01:46:18,08,06,1, 11.9,1,1, 9.495, 10513.788, 483.531, 52882.841 25/08/27,01:46:18,09,06,1, 11.9,1,1, 9.495, 10513.783, 483.519, 52882.854 25/08/27,01:46:18,10,06,1, 11.9,1,1, 9.495, 10513.779, 483.538, 52882.882 25/08/27,01:46:18,11,06,1, 11.9,1,1, 9.495, 10513.784, 483.597, 52882.903 25/08/27,01:46:18,12,06,1, 11.9,1,1, 9.495, 10513.814, 483.611, 52883.022 25/08/27,01:46:18,13,06,1, 11.9,1,1, 9.495, 10513.815, 483.635, 52882.978 25/08/27,01:46:18,14,06,1, 11.9,1,1, 9.495, 10513.777, 483.608, 52882.879 25/08/27,01:46:18,15,06,1, 11.9,1,1, 9.495, 10513.772, 483.564, 52882.877 25/08/27,01:46:18,16,06,1, 11.9,1,1, 9.495, 10513.785, 483.507, 52882.918 25/08/27,01:46:18,17,06,1, 11.9,1,1, 9.495, 10513.768, 483.539, 52882.913 25/08/27,01:46:18,18,06,1, 11.9,1,1, 9.495, 10513.805, 483.563, 52882.935 25/08/27,01:46:18,19,06,1, 11.9,1,1, 9.495, 10513.819, 483.638, 52882.954 25/08/27,01:46:19,00,06,1, 11.9,1,1, 9.493, 10513.817, 483.638, 52882.954 25/08/27,01:46:19,01,06,1, 11.9,1,1, 9.493, 10513.790, 483.586, 52882.865 25/08/27,01:46:19,02,06,1, 11.9,1,1, 9.493, 10513.799, 483.582, 52882.983 25/08/27,01:46:19,03,06,1, 11.9,1,1, 9.493, 10513.794, 483.537, 52882.906 25/08/27,01:46:19,04,06,1, 11.9,1,1, 9.493, 10513.784, 483.547, 52882.848 25/08/27,01:46:19,05,06,1, 11.9,1,1, 9.493, 10513.794, 483.569, 52882.979 25/08/27,01:46:19,06,06,1, 11.9,1,1, 9.493, 10513.814, 483.589, 52882.974 25/08/27,01:46:19,07,06,1, 11.9,1,1, 9.493, 10513.789, 483.633, 52883.016 25/08/27,01:46:19,08,06,1, 11.9,1,1, 9.493, 10513.796, 483.635, 52882.984 25/08/27,01:46:19,09,06,1, 11.9,1,1, 9.493, 10513.783, 483.591, 52882.957 25/08/27,01:46:19,10,06,1, 11.9,1,1, 9.493, 10513.779, 483.535, 52882.881 25/08/27,01:46:19,11,06,1, 11.9,1,1, 9.493, 10513.772, 483.560, 52882.896 25/08/27,01:46:19,12,06,1, 11.9,1,1, 9.493, 10513.760, 483.542, 52882.917 25/08/27,01:46:19,13,06,1, 11.9,1,1, 9.493, 10513.824, 483.603, 52882.971 25/08/27,01:46:19,14,06,1, 11.9,1,1, 9.493, 10513.803, 483.612, 52882.972 25/08/27,01:46:19,15,06,1, 11.9,1,1, 9.493, 10513.796, 483.620, 52883.006 25/08/27,01:46:19,16,06,1, 11.9,1,1, 9.493, 10513.800, 483.589, 52882.997 25/08/27,01:46:19,17,06,1, 11.9,1,1, 9.493, 10513.795, 483.517, 52882.951 25/08/27,01:46:19,18,06,1, 11.9,1,1, 9.493, 10513.775, 483.535, 52882.883 25/08/27,01:46:19,19,06,1, 11.9,1,1, 9.493, 10513.811, 483.543, 52882.927 25/08/27,01:46:20,00,06,1, 11.9,1,1, 9.496, 10513.809, 483.543, 52882.927 25/08/27,01:46:20,01,06,1, 11.9,1,1, 9.496, 10513.776, 483.633, 52882.954 25/08/27,01:46:20,02,06,1, 11.9,1,1, 9.496, 10513.785, 483.650, 52883.014 25/08/27,01:46:20,03,06,1, 11.9,1,1, 9.496, 10513.770, 483.615, 52882.958 25/08/27,01:46:20,04,06,1, 11.9,1,1, 9.496, 10513.772, 483.556, 52882.930 25/08/27,01:46:20,05,06,1, 11.9,1,1, 9.496, 10513.748, 483.541, 52882.936 25/08/27,01:46:20,06,06,1, 11.9,1,1, 9.496, 10513.770, 483.524, 52882.934 25/08/27,01:46:20,07,06,1, 11.9,1,1, 9.496, 10513.785, 483.576, 52882.885 25/08/27,01:46:20,08,06,1, 11.9,1,1, 9.496, 10513.809, 483.597, 52883.037 25/08/27,01:46:20,09,06,1, 11.9,1,1, 9.496, 10513.800, 483.613, 52882.963 25/08/27,01:46:20,10,06,1, 11.9,1,1, 9.496, 10513.785, 483.602, 52883.040 25/08/27,01:46:20,11,06,1, 11.9,1,1, 9.496, 10513.793, 483.573, 52882.901 25/08/27,01:46:20,12,06,1, 11.9,1,1, 9.496, 10513.779, 483.533, 52882.869 25/08/27,01:46:20,13,06,1, 11.9,1,1, 9.496, 10513.782, 483.519, 52882.882 25/08/27,01:46:20,14,06,1, 11.9,1,1, 9.496, 10513.782, 483.551, 52882.959 25/08/27,01:46:20,15,06,1, 11.9,1,1, 9.496, 10513.810, 483.604, 52882.994 25/08/27,01:46:20,16,06,1, 11.9,1,1, 9.496, 10513.792, 483.611, 52883.024 25/08/27,01:46:20,17,06,1, 11.9,1,1, 9.496, 10513.808, 483.615, 52883.015 25/08/27,01:46:20,18,06,1, 11.9,1,1, 9.496, 10513.797, 483.579, 52882.943 25/08/27,01:46:20,19,06,1, 11.9,1,1, 9.496, 10513.751, 483.584, 52882.993 25/08/27,01:46:21,00,06,1, 11.9,1,1, 9.495, 10513.750, 483.584, 52882.993 25/08/27,01:46:21,01,06,1, 11.9,1,1, 9.495, 10513.767, 483.560, 52882.963 25/08/27,01:46:21,02,06,1, 11.9,1,1, 9.495, 10513.804, 483.579, 52882.906 25/08/27,01:46:21,03,06,1, 11.9,1,1, 9.495, 10513.806, 483.607, 52882.927 25/08/27,01:46:21,04,06,1, 11.9,1,1, 9.495, 10513.805, 483.627, 52883.036 25/08/27,01:46:21,05,06,1, 11.9,1,1, 9.495, 10513.804, 483.612, 52882.972 25/08/27,01:46:21,06,06,1, 11.9,1,1, 9.495, 10513.770, 483.557, 52882.921 25/08/27,01:46:21,07,06,1, 11.9,1,1, 9.495, 10513.741, 483.532, 52882.932 25/08/27,01:46:21,08,06,1, 11.9,1,1, 9.495, 10513.770, 483.550, 52882.914 25/08/27,01:46:21,09,06,1, 11.9,1,1, 9.495, 10513.777, 483.541, 52882.918 25/08/27,01:46:21,10,06,1, 11.9,1,1, 9.495, 10513.799, 483.603, 52882.962 25/08/27,01:46:21,11,06,1, 11.9,1,1, 9.495, 10513.810, 483.602, 52882.958 25/08/27,01:46:21,12,06,1, 11.9,1,1, 9.495, 10513.821, 483.615, 52882.964 25/08/27,01:46:21,13,06,1, 11.9,1,1, 9.495, 10513.795, 483.606, 52882.918 25/08/27,01:46:21,14,06,1, 11.9,1,1, 9.495, 10513.786, 483.527, 52882.993 25/08/27,01:46:21,15,06,1, 11.9,1,1, 9.495, 10513.780, 483.539, 52882.856 25/08/27,01:46:21,16,06,1, 11.9,1,1, 9.495, 10513.773, 483.541, 52882.898 25/08/27,01:46:21,17,06,1, 11.9,1,1, 9.495, 10513.784, 483.560, 52882.910 25/08/27,01:46:21,18,06,1, 11.9,1,1, 9.495, 10513.796, 483.612, 52882.961 25/08/27,01:46:21,19,06,1, 11.9,1,1, 9.495, 10513.782, 483.612, 52882.973 25/08/27,01:46:22,00,07,1, 11.9,1,1, 9.496, 10513.775, 483.612, 52882.973 25/08/27,01:46:22,01,07,1, 11.9,1,1, 9.496, 10513.770, 483.574, 52882.901 25/08/27,01:46:22,02,07,1, 11.9,1,1, 9.496, 10513.790, 483.512, 52882.929 25/08/27,01:46:22,03,07,1, 11.9,1,1, 9.496, 10513.751, 483.507, 52882.878 25/08/27,01:46:22,04,07,1, 11.9,1,1, 9.496, 10513.807, 483.544, 52882.912 25/08/27,01:46:22,05,07,1, 11.9,1,1, 9.496, 10513.805, 483.591, 52882.965 25/08/27,01:46:22,06,07,1, 11.9,1,1, 9.496, 10513.809, 483.625, 52882.996 25/08/27,01:46:22,07,07,1, 11.9,1,1, 9.496, 10513.806, 483.633, 52882.931 25/08/27,01:46:22,08,07,1, 11.9,1,1, 9.496, 10513.796, 483.594, 52882.930 25/08/27,01:46:22,09,07,1, 11.9,1,1, 9.496, 10513.796, 483.576, 52882.883 25/08/27,01:46:22,10,07,1, 11.9,1,1, 9.496, 10513.778, 483.557, 52882.944 25/08/27,01:46:22,11,07,1, 11.9,1,1, 9.496, 10513.786, 483.553, 52882.929 25/08/27,01:46:22,12,07,1, 11.9,1,1, 9.496, 10513.774, 483.588, 52882.931 25/08/27,01:46:22,13,07,1, 11.9,1,1, 9.496, 10513.803, 483.599, 52882.987 25/08/27,01:46:22,14,07,1, 11.9,1,1, 9.496, 10513.799, 483.625, 52883.051 25/08/27,01:46:22,15,07,1, 11.9,1,1, 9.496, 10513.789, 483.605, 52882.939 25/08/27,01:46:22,16,07,1, 11.9,1,1, 9.496, 10513.763, 483.565, 52882.863 25/08/27,01:46:22,17,07,1, 11.9,1,1, 9.496, 10513.757, 483.536, 52882.934 25/08/27,01:46:22,18,07,1, 11.9,1,1, 9.496, 10513.771, 483.541, 52882.908 25/08/27,01:46:22,19,07,1, 11.9,1,1, 9.496, 10513.792, 483.553, 52882.826 25/08/27,01:46:23,00,07,1, 11.9,1,1, 9.494, 10513.784, 483.553, 52882.826 25/08/27,01:46:23,01,07,1, 11.9,1,1, 9.494, 10513.781, 483.609, 52882.925 25/08/27,01:46:23,02,07,1, 11.9,1,1, 9.494, 10513.808, 483.609, 52882.960 25/08/27,01:46:23,03,07,1, 11.9,1,1, 9.494, 10513.792, 483.592, 52882.899 25/08/27,01:46:23,04,07,1, 11.9,1,1, 9.494, 10513.776, 483.555, 52882.943 25/08/27,01:46:23,05,07,1, 11.9,1,1, 9.494, 10513.802, 483.524, 52882.907 25/08/27,01:46:23,06,07,1, 11.9,1,1, 9.494, 10513.759, 483.541, 52882.858 25/08/27,01:46:23,07,07,1, 11.9,1,1, 9.494, 10513.800, 483.594, 52882.920 25/08/27,01:46:23,08,07,1, 11.9,1,1, 9.494, 10513.804, 483.613, 52882.972 25/08/27,01:46:23,09,07,1, 11.9,1,1, 9.494, 10513.802, 483.645, 52882.944 25/08/27,01:46:23,10,07,1, 11.9,1,1, 9.494, 10513.794, 483.606, 52882.914 25/08/27,01:46:23,11,07,1, 11.9,1,1, 9.494, 10513.787, 483.576, 52882.903 25/08/27,01:46:23,12,07,1, 11.9,1,1, 9.494, 10513.774, 483.535, 52882.909 25/08/27,01:46:23,13,07,1, 11.9,1,1, 9.494, 10513.778, 483.526, 52882.907 25/08/27,01:46:23,14,07,1, 11.9,1,1, 9.494, 10513.760, 483.570, 52883.153 25/08/27,01:46:23,15,07,1, 11.9,1,1, 9.494, 10513.816, 483.591, 52882.969 25/08/27,01:46:23,16,07,1, 11.9,1,1, 9.494, 10513.851, 483.622, 52882.955 25/08/27,01:46:23,17,07,1, 11.9,1,1, 9.494, 10513.823, 483.632, 52882.935 25/08/27,01:46:23,18,07,1, 11.9,1,1, 9.494, 10513.787, 483.601, 52882.941 25/08/27,01:46:23,19,07,1, 11.9,1,1, 9.494, 10513.789, 483.545, 52882.945 25/08/27,01:46:24,00,06,1, 12.0,1,1, 9.498, 10513.784, 483.545, 52882.945 25/08/27,01:46:24,01,06,1, 12.0,1,1, 9.498, 10513.789, 483.558, 52882.913 25/08/27,01:46:24,02,06,1, 12.0,1,1, 9.498, 10513.765, 483.568, 52882.921 25/08/27,01:46:24,03,06,1, 12.0,1,1, 9.498, 10513.781, 483.605, 52882.974 25/08/27,01:46:24,04,06,1, 12.0,1,1, 9.498, 10513.802, 483.645, 52883.021 25/08/27,01:46:24,05,06,1, 12.0,1,1, 9.498, 10513.772, 483.606, 52882.912 25/08/27,01:46:24,06,06,1, 12.0,1,1, 9.498, 10513.764, 483.583, 52882.911 25/08/27,01:46:24,07,06,1, 12.0,1,1, 9.498, 10513.784, 483.537, 52882.937 25/08/27,01:46:24,08,06,1, 12.0,1,1, 9.498, 10513.781, 483.537, 52882.928 25/08/27,01:46:24,09,06,1, 12.0,1,1, 9.498, 10513.784, 483.547, 52882.884 25/08/27,01:46:24,10,06,1, 12.0,1,1, 9.498, 10513.789, 483.578, 52882.944 25/08/27,01:46:24,11,06,1, 12.0,1,1, 9.498, 10513.774, 483.618, 52882.953 25/08/27,01:46:24,12,06,1, 12.0,1,1, 9.498, 10513.810, 483.613, 52882.988 25/08/27,01:46:24,13,06,1, 12.0,1,1, 9.498, 10513.788, 483.575, 52882.986 25/08/27,01:46:24,14,06,1, 12.0,1,1, 9.498, 10513.779, 483.551, 52882.890 25/08/27,01:46:24,15,06,1, 12.0,1,1, 9.498, 10513.763, 483.515, 52882.927 25/08/27,01:46:24,16,06,1, 12.0,1,1, 9.498, 10513.776, 483.497, 52882.879 25/08/27,01:46:24,17,06,1, 12.0,1,1, 9.498, 10513.781, 483.568, 52882.927 25/08/27,01:46:24,18,06,1, 12.0,1,1, 9.498, 10513.807, 483.594, 52883.022 25/08/27,01:46:24,19,06,1, 12.0,1,1, 9.498, 10513.785, 483.616, 52882.952 25/08/27,01:46:25,00,06,1, 11.9,1,1, 9.491, 10513.784, 483.616, 52882.952 25/08/27,01:46:25,01,06,1, 11.9,1,1, 9.491, 10513.790, 483.558, 52882.887 25/08/27,01:46:25,02,06,1, 11.9,1,1, 9.491, 10513.780, 483.528, 52882.844 25/08/27,01:46:25,03,06,1, 11.9,1,1, 9.491, 10513.774, 483.511, 52882.885 25/08/27,01:46:25,04,06,1, 11.9,1,1, 9.491, 10513.793, 483.520, 52882.893 25/08/27,01:46:25,05,06,1, 11.9,1,1, 9.491, 10513.788, 483.557, 52882.908 25/08/27,01:46:25,06,06,1, 11.9,1,1, 9.491, 10513.795, 483.602, 52883.009 25/08/27,01:46:25,07,06,1, 11.9,1,1, 9.491, 10513.807, 483.603, 52882.920 25/08/27,01:46:25,08,06,1, 11.9,1,1, 9.491, 10513.780, 483.570, 52882.949 25/08/27,01:46:25,09,06,1, 11.9,1,1, 9.491, 10513.772, 483.524, 52882.933 25/08/27,01:46:25,10,06,1, 11.9,1,1, 9.491, 10513.770, 483.491, 52882.860 25/08/27,01:46:25,11,06,1, 11.9,1,1, 9.491, 10513.762, 483.514, 52882.902 25/08/27,01:46:25,12,06,1, 11.9,1,1, 9.491, 10513.794, 483.537, 52882.917 25/08/27,01:46:25,13,06,1, 11.9,1,1, 9.491, 10513.807, 483.583, 52882.930 25/08/27,01:46:25,14,06,1, 11.9,1,1, 9.491, 10513.797, 483.594, 52883.006 25/08/27,01:46:25,15,06,1, 11.9,1,1, 9.491, 10513.779, 483.604, 52882.950 25/08/27,01:46:25,16,06,1, 11.9,1,1, 9.491, 10513.782, 483.562, 52882.903 25/08/27,01:46:25,17,06,1, 11.9,1,1, 9.491, 10513.781, 483.534, 52882.945 25/08/27,01:46:25,18,06,1, 11.9,1,1, 9.491, 10513.768, 483.501, 52882.913 25/08/27,01:46:25,19,06,1, 11.9,1,1, 9.491, 10513.801, 483.520, 52882.921 25/08/27,01:46:26,00,07,1, 11.9,1,1, 9.495, 10513.800, 483.520, 52882.921 25/08/27,01:46:26,01,07,1, 11.9,1,1, 9.495, 10513.807, 483.608, 52882.995 25/08/27,01:46:26,02,07,1, 11.9,1,1, 9.495, 10513.800, 483.604, 52882.962 25/08/27,01:46:26,03,07,1, 11.9,1,1, 9.495, 10513.797, 483.578, 52882.889 25/08/27,01:46:26,04,07,1, 11.9,1,1, 9.495, 10513.789, 483.536, 52882.930 25/08/27,01:46:26,05,07,1, 11.9,1,1, 9.495, 10513.772, 483.518, 52882.915 25/08/27,01:46:26,06,07,1, 11.9,1,1, 9.495, 10513.785, 483.519, 52882.923 25/08/27,01:46:26,07,07,1, 11.9,1,1, 9.495, 10513.798, 483.534, 52882.955 25/08/27,01:46:26,08,07,1, 11.9,1,1, 9.495, 10513.803, 483.591, 52882.955 25/08/27,01:46:26,09,07,1, 11.9,1,1, 9.495, 10513.803, 483.594, 52882.921 25/08/27,01:46:26,10,07,1, 11.9,1,1, 9.495, 10513.813, 483.579, 52882.935 25/08/27,01:46:26,11,07,1, 11.9,1,1, 9.495, 10513.784, 483.554, 52882.908 25/08/27,01:46:26,12,07,1, 11.9,1,1, 9.495, 10513.781, 483.513, 52882.919 25/08/27,01:46:26,13,07,1, 11.9,1,1, 9.495, 10513.768, 483.485, 52882.878 25/08/27,01:46:26,14,07,1, 11.9,1,1, 9.495, 10513.769, 483.522, 52882.902 25/08/27,01:46:26,15,07,1, 11.9,1,1, 9.495, 10513.794, 483.558, 52882.946 25/08/27,01:46:26,16,07,1, 11.9,1,1, 9.495, 10513.835, 483.608, 52882.930 25/08/27,01:46:26,17,07,1, 11.9,1,1, 9.495, 10513.804, 483.602, 52882.979 25/08/27,01:46:26,18,07,1, 11.9,1,1, 9.495, 10513.794, 483.569, 52883.000 25/08/27,01:46:26,19,07,1, 11.9,1,1, 9.495, 10513.782, 483.547, 52882.941 25/08/27,01:46:27,00,07,1, 12.0,1,1, 9.491, 10513.775, 483.547, 52882.941 25/08/27,01:46:27,01,07,1, 12.0,1,1, 9.491, 10513.798, 483.496, 52882.883 25/08/27,01:46:27,02,07,1, 12.0,1,1, 9.491, 10513.820, 483.541, 52882.996 25/08/27,01:46:27,03,07,1, 12.0,1,1, 9.491, 10513.826, 483.587, 52883.010 25/08/27,01:46:27,04,07,1, 12.0,1,1, 9.491, 10513.804, 483.611, 52883.012 25/08/27,01:46:27,05,07,1, 12.0,1,1, 9.491, 10513.828, 483.603, 52882.997 25/08/27,01:46:27,06,07,1, 12.0,1,1, 9.491, 10513.777, 483.563, 52882.972 25/08/27,01:46:27,07,07,1, 12.0,1,1, 9.491, 10513.791, 483.518, 52882.904 25/08/27,01:46:27,08,07,1, 12.0,1,1, 9.491, 10513.777, 483.501, 52882.903 25/08/27,01:46:27,09,07,1, 12.0,1,1, 9.491, 10513.793, 483.500, 52882.985 25/08/27,01:46:27,10,07,1, 12.0,1,1, 9.491, 10513.803, 483.549, 52883.003 25/08/27,01:46:27,11,07,1, 12.0,1,1, 9.491, 10513.820, 483.575, 52883.024 25/08/27,01:46:27,12,07,1, 12.0,1,1, 9.491, 10513.826, 483.569, 52882.957 25/08/27,01:46:27,13,07,1, 12.0,1,1, 9.491, 10513.820, 483.597, 52882.967 25/08/27,01:46:27,14,07,1, 12.0,1,1, 9.491, 10513.816, 483.545, 52882.877 25/08/27,01:46:27,15,07,1, 12.0,1,1, 9.491, 10513.781, 483.490, 52882.883 25/08/27,01:46:27,16,07,1, 12.0,1,1, 9.491, 10513.803, 483.526, 52882.900 25/08/27,01:46:27,17,07,1, 12.0,1,1, 9.491, 10513.784, 483.556, 52882.916 25/08/27,01:46:27,18,07,1, 12.0,1,1, 9.491, 10513.801, 483.571, 52882.906 25/08/27,01:46:27,19,07,1, 12.0,1,1, 9.491, 10513.825, 483.607, 52883.001 25/08/27,01:46:28,00,06,1, 11.9,1,1, 9.494, 10513.817, 483.607, 52883.001 25/08/27,01:46:28,01,06,1, 11.9,1,1, 9.494, 10513.789, 483.588, 52882.952 25/08/27,01:46:28,02,06,1, 11.9,1,1, 9.494, 10513.816, 483.543, 52882.853 25/08/27,01:46:28,03,06,1, 11.9,1,1, 9.494, 10513.785, 483.515, 52882.850 25/08/27,01:46:28,04,06,1, 11.9,1,1, 9.494, 10513.790, 483.509, 52882.889 25/08/27,01:46:28,05,06,1, 11.9,1,1, 9.494, 10513.809, 483.564, 52882.958 25/08/27,01:46:28,06,06,1, 11.9,1,1, 9.494, 10513.820, 483.605, 52882.983 25/08/27,01:46:28,07,06,1, 11.9,1,1, 9.494, 10513.797, 483.610, 52883.029 25/08/27,01:46:28,08,06,1, 11.9,1,1, 9.494, 10513.791, 483.619, 52882.976 25/08/27,01:46:28,09,06,1, 11.9,1,1, 9.494, 10513.805, 483.586, 52882.954 25/08/27,01:46:28,10,06,1, 11.9,1,1, 9.494, 10513.790, 483.520, 52882.912 25/08/27,01:46:28,11,06,1, 11.9,1,1, 9.494, 10513.786, 483.511, 52882.898 25/08/27,01:46:28,12,06,1, 11.9,1,1, 9.494, 10513.787, 483.521, 52882.908 25/08/27,01:46:28,13,06,1, 11.9,1,1, 9.494, 10513.824, 483.579, 52882.927 25/08/27,01:46:28,14,06,1, 11.9,1,1, 9.494, 10513.814, 483.600, 52882.941 25/08/27,01:46:28,15,06,1, 11.9,1,1, 9.494, 10513.835, 483.611, 52883.007 25/08/27,01:46:28,16,06,1, 11.9,1,1, 9.494, 10513.835, 483.605, 52882.970 25/08/27,01:46:28,17,06,1, 11.9,1,1, 9.494, 10513.795, 483.563, 52882.919 25/08/27,01:46:28,18,06,1, 11.9,1,1, 9.494, 10513.790, 483.558, 52882.924 25/08/27,01:46:28,19,06,1, 11.9,1,1, 9.494, 10513.779, 483.522, 52882.884 25/08/27,01:46:29,00,05,1, 12.0,1,1, 9.487, 10513.775, 483.522, 52882.884 25/08/27,01:46:29,01,05,1, 12.0,1,1, 9.487, 10513.810, 483.589, 52882.982 25/08/27,01:46:29,02,05,1, 12.0,1,1, 9.487, 10513.817, 483.629, 52883.001 25/08/27,01:46:29,03,05,1, 12.0,1,1, 9.487, 10513.815, 483.609, 52882.979 25/08/27,01:46:29,04,05,1, 12.0,1,1, 9.487, 10513.816, 483.592, 52882.938 25/08/27,01:46:29,05,05,1, 12.0,1,1, 9.487, 10513.791, 483.552, 52882.860 25/08/27,01:46:29,06,05,1, 12.0,1,1, 9.487, 10513.772, 483.530, 52882.912 25/08/27,01:46:29,07,05,1, 12.0,1,1, 9.487, 10513.795, 483.548, 52882.923 25/08/27,01:46:29,08,05,1, 12.0,1,1, 9.487, 10513.802, 483.560, 52882.943 25/08/27,01:46:29,09,05,1, 12.0,1,1, 9.487, 10513.817, 483.598, 52883.031 25/08/27,01:46:29,10,05,1, 12.0,1,1, 9.487, 10513.842, 483.629, 52882.942 25/08/27,01:46:29,11,05,1, 12.0,1,1, 9.487, 10513.823, 483.617, 52883.009 25/08/27,01:46:29,12,05,1, 12.0,1,1, 9.487, 10513.815, 483.605, 52882.933 25/08/27,01:46:29,13,05,1, 12.0,1,1, 9.487, 10513.800, 483.548, 52882.954 25/08/27,01:46:29,14,05,1, 12.0,1,1, 9.487, 10513.802, 483.522, 52882.899 25/08/27,01:46:29,15,05,1, 12.0,1,1, 9.487, 10513.787, 483.526, 52882.926 25/08/27,01:46:29,16,05,1, 12.0,1,1, 9.487, 10513.823, 483.555, 52882.998 25/08/27,01:46:29,17,05,1, 12.0,1,1, 9.487, 10513.834, 483.618, 52882.997 25/08/27,01:46:29,18,05,1, 12.0,1,1, 9.487, 10513.819, 483.628, 52882.940 25/08/27,01:46:29,19,05,1, 12.0,1,1, 9.487, 10513.848, 483.612, 52882.964 25/08/27,01:46:30,00,06,1, 11.9,1,1, 9.494, 10513.842, 483.612, 52882.964 25/08/27,01:46:30,01,06,1, 11.9,1,1, 9.494, 10513.808, 483.547, 52882.898 25/08/27,01:46:30,02,06,1, 11.9,1,1, 9.494, 10513.801, 483.544, 52882.923 25/08/27,01:46:30,03,06,1, 11.9,1,1, 9.494, 10513.816, 483.558, 52882.899 25/08/27,01:46:30,04,06,1, 11.9,1,1, 9.494, 10513.838, 483.595, 52882.973 25/08/27,01:46:30,05,06,1, 11.9,1,1, 9.494, 10513.838, 483.624, 52883.005 25/08/27,01:46:30,06,06,1, 11.9,1,1, 9.494, 10513.851, 483.644, 52882.982 25/08/27,01:46:30,07,06,1, 11.9,1,1, 9.494, 10513.832, 483.640, 52883.001 25/08/27,01:46:30,08,06,1, 11.9,1,1, 9.494, 10513.832, 483.622, 52882.931 25/08/27,01:46:30,09,06,1, 11.9,1,1, 9.494, 10513.813, 483.569, 52882.921 25/08/27,01:46:30,10,06,1, 11.9,1,1, 9.494, 10513.816, 483.557, 52882.965 25/08/27,01:46:30,11,06,1, 11.9,1,1, 9.494, 10513.833, 483.554, 52882.861 25/08/27,01:46:30,12,06,1, 11.9,1,1, 9.494, 10513.825, 483.580, 52882.900 25/08/27,01:46:30,13,06,1, 11.9,1,1, 9.494, 10513.851, 483.627, 52882.927 25/08/27,01:46:30,14,06,1, 11.9,1,1, 9.494, 10513.850, 483.646, 52882.942 25/08/27,01:46:30,15,06,1, 11.9,1,1, 9.494, 10513.843, 483.656, 52883.008 25/08/27,01:46:30,16,06,1, 11.9,1,1, 9.494, 10513.830, 483.592, 52883.018 25/08/27,01:46:30,17,06,1, 11.9,1,1, 9.494, 10513.813, 483.588, 52883.173 25/08/27,01:46:30,18,06,1, 11.9,1,1, 9.494, 10513.855, 483.510, 52882.932 25/08/27,01:46:30,19,06,1, 11.9,1,1, 9.494, 10513.845, 483.548, 52882.933 25/08/27,01:46:31,00,06,1, 12.0,1,1, 9.494, 10513.842, 483.548, 52882.933 25/08/27,01:46:31,01,06,1, 12.0,1,1, 9.494, 10513.834, 483.612, 52882.928 25/08/27,01:46:31,02,06,1, 12.0,1,1, 9.494, 10513.858, 483.641, 52882.994 25/08/27,01:46:31,03,06,1, 12.0,1,1, 9.494, 10513.821, 483.651, 52882.951 25/08/27,01:46:31,04,06,1, 12.0,1,1, 9.494, 10513.811, 483.597, 52882.979 25/08/27,01:46:31,05,06,1, 12.0,1,1, 9.494, 10513.828, 483.558, 52882.930 25/08/27,01:46:31,06,06,1, 12.0,1,1, 9.494, 10513.834, 483.527, 52882.935 25/08/27,01:46:31,07,06,1, 12.0,1,1, 9.494, 10513.846, 483.544, 52882.960 25/08/27,01:46:31,08,06,1, 12.0,1,1, 9.494, 10513.830, 483.593, 52882.973 25/08/27,01:46:31,09,06,1, 12.0,1,1, 9.494, 10513.825, 483.652, 52883.002 25/08/27,01:46:31,10,06,1, 12.0,1,1, 9.494, 10513.832, 483.652, 52882.962 25/08/27,01:46:31,11,06,1, 12.0,1,1, 9.494, 10513.838, 483.644, 52882.986 25/08/27,01:46:31,12,06,1, 12.0,1,1, 9.494, 10513.818, 483.617, 52882.929 25/08/27,01:46:31,13,06,1, 12.0,1,1, 9.494, 10513.829, 483.593, 52882.932 25/08/27,01:46:31,14,06,1, 12.0,1,1, 9.494, 10513.798, 483.555, 52882.890 25/08/27,01:46:31,15,06,1, 12.0,1,1, 9.494, 10513.823, 483.554, 52882.932 25/08/27,01:46:31,16,06,1, 12.0,1,1, 9.494, 10513.836, 483.609, 52883.021 25/08/27,01:46:31,17,06,1, 12.0,1,1, 9.494, 10513.865, 483.624, 52882.904 25/08/27,01:46:31,18,06,1, 12.0,1,1, 9.494, 10513.860, 483.670, 52883.005 25/08/27,01:46:31,19,06,1, 12.0,1,1, 9.494, 10513.866, 483.668, 52883.025 25/08/27,01:46:32,00,05,1, 11.9,1,1, 9.493, 10513.859, 483.668, 52883.025 25/08/27,01:46:32,01,05,1, 11.9,1,1, 9.493, 10513.828, 483.601, 52882.932 25/08/27,01:46:32,02,05,1, 11.9,1,1, 9.493, 10513.824, 483.564, 52882.943 25/08/27,01:46:32,03,05,1, 11.9,1,1, 9.493, 10513.813, 483.571, 52882.927 25/08/27,01:46:32,04,05,1, 11.9,1,1, 9.493, 10513.844, 483.611, 52883.006 25/08/27,01:46:32,05,05,1, 11.9,1,1, 9.493, 10513.866, 483.638, 52882.774 25/08/27,01:46:32,06,05,1, 11.9,1,1, 9.493, 10513.824, 483.690, 52883.049 25/08/27,01:46:32,07,05,1, 11.9,1,1, 9.493, 10513.843, 483.647, 52883.080 25/08/27,01:46:32,08,05,1, 11.9,1,1, 9.493, 10513.825, 483.612, 52883.015 25/08/27,01:46:32,09,05,1, 11.9,1,1, 9.493, 10513.856, 483.581, 52882.872 25/08/27,01:46:32,10,05,1, 11.9,1,1, 9.493, 10513.841, 483.568, 52882.887 25/08/27,01:46:32,11,05,1, 11.9,1,1, 9.493, 10513.847, 483.584, 52882.976 25/08/27,01:46:32,12,05,1, 11.9,1,1, 9.493, 10513.841, 483.601, 52882.972 25/08/27,01:46:32,13,05,1, 11.9,1,1, 9.493, 10513.874, 483.620, 52882.935 25/08/27,01:46:32,14,05,1, 11.9,1,1, 9.493, 10513.873, 483.685, 52882.974 25/08/27,01:46:32,15,05,1, 11.9,1,1, 9.493, 10513.889, 483.655, 52883.026 25/08/27,01:46:32,16,05,1, 11.9,1,1, 9.493, 10513.862, 483.630, 52882.946 25/08/27,01:46:32,17,05,1, 11.9,1,1, 9.493, 10513.863, 483.607, 52882.934 25/08/27,01:46:32,18,05,1, 11.9,1,1, 9.493, 10513.858, 483.566, 52882.889 25/08/27,01:46:32,19,05,1, 11.9,1,1, 9.493, 10513.839, 483.573, 52882.960 25/08/27,01:46:33,00,05,1, 11.9,1,1, 9.492, 10513.834, 483.573, 52882.960 25/08/27,01:46:33,01,05,1, 11.9,1,1, 9.492, 10513.889, 483.636, 52882.995 25/08/27,01:46:33,02,05,1, 11.9,1,1, 9.492, 10513.891, 483.649, 52882.939 25/08/27,01:46:33,03,05,1, 11.9,1,1, 9.492, 10513.876, 483.657, 52882.864 25/08/27,01:46:33,04,05,1, 11.9,1,1, 9.492, 10513.849, 483.611, 52882.920 25/08/27,01:46:33,05,05,1, 11.9,1,1, 9.492, 10513.822, 483.616, 52882.963 25/08/27,01:46:33,06,05,1, 11.9,1,1, 9.492, 10513.823, 483.588, 52882.902 25/08/27,01:46:33,07,05,1, 11.9,1,1, 9.492, 10513.847, 483.580, 52882.906 25/08/27,01:46:33,08,05,1, 11.9,1,1, 9.492, 10513.846, 483.603, 52882.928 25/08/27,01:46:33,09,05,1, 11.9,1,1, 9.492, 10513.872, 483.650, 52882.971 25/08/27,01:46:33,10,05,1, 11.9,1,1, 9.492, 10513.870, 483.689, 52882.941 25/08/27,01:46:33,11,05,1, 11.9,1,1, 9.492, 10513.878, 483.648, 52883.035 25/08/27,01:46:33,12,05,1, 11.9,1,1, 9.492, 10513.868, 483.662, 52882.965 25/08/27,01:46:33,13,05,1, 11.9,1,1, 9.492, 10513.855, 483.601, 52882.883 25/08/27,01:46:33,14,05,1, 11.9,1,1, 9.492, 10513.851, 483.580, 52882.930 25/08/27,01:46:33,15,05,1, 11.9,1,1, 9.492, 10513.884, 483.594, 52882.812 25/08/27,01:46:33,16,05,1, 11.9,1,1, 9.492, 10513.872, 483.594, 52882.987 25/08/27,01:46:33,17,05,1, 11.9,1,1, 9.492, 10513.879, 483.664, 52883.023 25/08/27,01:46:33,18,05,1, 11.9,1,1, 9.492, 10513.880, 483.674, 52882.972 25/08/27,01:46:33,19,05,1, 11.9,1,1, 9.492, 10513.879, 483.707, 52883.063 25/08/27,01:46:34,00,05,1, 11.9,1,1, 9.493, 10513.875, 483.707, 52883.063 25/08/27,01:46:34,01,05,1, 11.9,1,1, 9.493, 10513.856, 483.594, 52882.965 25/08/27,01:46:34,02,05,1, 11.9,1,1, 9.493, 10513.848, 483.575, 52882.948 25/08/27,01:46:34,03,05,1, 11.9,1,1, 9.493, 10513.864, 483.565, 52882.903 25/08/27,01:46:34,04,05,1, 11.9,1,1, 9.493, 10513.868, 483.608, 52882.941 25/08/27,01:46:34,05,05,1, 11.9,1,1, 9.493, 10513.893, 483.674, 52883.020 25/08/27,01:46:34,06,05,1, 11.9,1,1, 9.493, 10513.887, 483.673, 52882.948 25/08/27,01:46:34,07,05,1, 11.9,1,1, 9.493, 10513.902, 483.665, 52882.960 25/08/27,01:46:34,08,05,1, 11.9,1,1, 9.493, 10513.884, 483.638, 52882.934 25/08/27,01:46:34,09,05,1, 11.9,1,1, 9.493, 10513.859, 483.624, 52882.973 25/08/27,01:46:34,10,05,1, 11.9,1,1, 9.493, 10513.852, 483.598, 52882.897 25/08/27,01:46:34,11,05,1, 11.9,1,1, 9.493, 10513.850, 483.581, 52882.913 25/08/27,01:46:34,12,05,1, 11.9,1,1, 9.493, 10513.873, 483.603, 52882.907 25/08/27,01:46:34,13,05,1, 11.9,1,1, 9.493, 10513.871, 483.645, 52883.002 25/08/27,01:46:34,14,05,1, 11.9,1,1, 9.493, 10513.901, 483.661, 52883.058 25/08/27,01:46:34,15,05,1, 11.9,1,1, 9.493, 10513.915, 483.674, 52882.985 25/08/27,01:46:34,16,05,1, 11.9,1,1, 9.493, 10513.857, 483.639, 52883.010 25/08/27,01:46:34,17,05,1, 11.9,1,1, 9.493, 10513.881, 483.585, 52882.946 25/08/27,01:46:34,18,05,1, 11.9,1,1, 9.493, 10513.857, 483.575, 52882.900 25/08/27,01:46:34,19,05,1, 11.9,1,1, 9.493, 10513.857, 483.557, 52882.978 25/08/27,01:46:35,00,05,1, 11.9,1,1, 9.490, 10513.850, 483.557, 52882.978 25/08/27,01:46:35,01,05,1, 11.9,1,1, 9.490, 10513.905, 483.620, 52883.006 25/08/27,01:46:35,02,05,1, 11.9,1,1, 9.490, 10513.894, 483.646, 52883.010 25/08/27,01:46:35,03,05,1, 11.9,1,1, 9.490, 10513.892, 483.645, 52882.948 25/08/27,01:46:35,04,05,1, 11.9,1,1, 9.490, 10513.888, 483.635, 52882.989 25/08/27,01:46:35,05,05,1, 11.9,1,1, 9.490, 10513.885, 483.576, 52882.960 25/08/27,01:46:35,06,05,1, 11.9,1,1, 9.490, 10513.886, 483.553, 52882.944 25/08/27,01:46:35,07,05,1, 11.9,1,1, 9.490, 10513.878, 483.537, 52882.908 25/08/27,01:46:35,08,05,1, 11.9,1,1, 9.490, 10513.896, 483.562, 52882.951 25/08/27,01:46:35,09,05,1, 11.9,1,1, 9.490, 10513.902, 483.586, 52882.979 25/08/27,01:46:35,10,05,1, 11.9,1,1, 9.490, 10513.911, 483.641, 52882.990 25/08/27,01:46:35,11,05,1, 11.9,1,1, 9.490, 10513.894, 483.661, 52882.997 25/08/27,01:46:35,12,05,1, 11.9,1,1, 9.490, 10513.892, 483.609, 52883.003 25/08/27,01:46:35,13,05,1, 11.9,1,1, 9.490, 10513.894, 483.600, 52882.924 25/08/27,01:46:35,14,05,1, 11.9,1,1, 9.490, 10513.876, 483.564, 52882.897 25/08/27,01:46:35,15,05,1, 11.9,1,1, 9.490, 10513.874, 483.525, 52882.951 25/08/27,01:46:35,16,05,1, 11.9,1,1, 9.490, 10513.880, 483.541, 52882.985 25/08/27,01:46:35,17,05,1, 11.9,1,1, 9.490, 10513.883, 483.571, 52882.995 25/08/27,01:46:35,18,05,1, 11.9,1,1, 9.490, 10513.896, 483.611, 52883.016 25/08/27,01:46:35,19,05,1, 11.9,1,1, 9.490, 10513.914, 483.639, 52883.064 25/08/27,01:46:36,00,06,1, 12.0,1,1, 9.493, 10513.909, 483.639, 52883.064 25/08/27,01:46:36,01,06,1, 12.0,1,1, 9.493, 10513.876, 483.592, 52883.056 25/08/27,01:46:36,02,06,1, 12.0,1,1, 9.493, 10513.886, 483.561, 52882.975 25/08/27,01:46:36,03,06,1, 12.0,1,1, 9.493, 10513.879, 483.523, 52882.831 25/08/27,01:46:36,04,06,1, 12.0,1,1, 9.493, 10513.857, 483.529, 52882.993 25/08/27,01:46:36,05,06,1, 12.0,1,1, 9.493, 10513.873, 483.566, 52883.017 25/08/27,01:46:36,06,06,1, 12.0,1,1, 9.493, 10513.903, 483.613, 52882.979 25/08/27,01:46:36,07,06,1, 12.0,1,1, 9.493, 10513.901, 483.615, 52883.034 25/08/27,01:46:36,08,06,1, 12.0,1,1, 9.493, 10513.915, 483.614, 52883.066 25/08/27,01:46:36,09,06,1, 12.0,1,1, 9.493, 10513.902, 483.579, 52882.988 25/08/27,01:46:36,10,06,1, 12.0,1,1, 9.493, 10513.873, 483.540, 52882.922 25/08/27,01:46:36,11,06,1, 12.0,1,1, 9.493, 10513.874, 483.513, 52882.992 25/08/27,01:46:36,12,06,1, 12.0,1,1, 9.493, 10513.877, 483.501, 52882.987 25/08/27,01:46:36,13,06,1, 12.0,1,1, 9.493, 10513.852, 483.537, 52882.979 25/08/27,01:46:36,14,06,1, 12.0,1,1, 9.493, 10513.888, 483.577, 52883.014 25/08/27,01:46:36,15,06,1, 12.0,1,1, 9.493, 10513.888, 483.599, 52883.037 25/08/27,01:46:36,16,06,1, 12.0,1,1, 9.493, 10513.886, 483.601, 52883.006 25/08/27,01:46:36,17,06,1, 12.0,1,1, 9.493, 10513.905, 483.594, 52883.063 25/08/27,01:46:36,18,06,1, 12.0,1,1, 9.493, 10513.870, 483.542, 52883.011 25/08/27,01:46:36,19,06,1, 12.0,1,1, 9.493, 10513.870, 483.529, 52882.945 25/08/27,01:46:37,00,05,1, 12.0,1,1, 9.493, 10513.867, 483.529, 52882.945 25/08/27,01:46:37,01,05,1, 12.0,1,1, 9.493, 10513.895, 483.498, 52883.001 25/08/27,01:46:37,02,05,1, 12.0,1,1, 9.493, 10513.894, 483.528, 52882.988 25/08/27,01:46:37,03,05,1, 12.0,1,1, 9.493, 10513.902, 483.580, 52883.065 25/08/27,01:46:37,04,05,1, 12.0,1,1, 9.493, 10513.908, 483.590, 52883.053 25/08/27,01:46:37,05,05,1, 12.0,1,1, 9.493, 10513.903, 483.562, 52883.019 25/08/27,01:46:37,06,05,1, 12.0,1,1, 9.493, 10513.898, 483.549, 52882.930 25/08/27,01:46:37,07,05,1, 12.0,1,1, 9.493, 10513.884, 483.498, 52882.996 25/08/27,01:46:37,08,05,1, 12.0,1,1, 9.493, 10513.877, 483.473, 52882.995 25/08/27,01:46:37,09,05,1, 12.0,1,1, 9.493, 10513.886, 483.476, 52882.995 25/08/27,01:46:37,10,05,1, 12.0,1,1, 9.493, 10513.871, 483.514, 52882.980 25/08/27,01:46:37,11,05,1, 12.0,1,1, 9.493, 10513.904, 483.526, 52883.037 25/08/27,01:46:37,12,05,1, 12.0,1,1, 9.493, 10513.895, 483.561, 52883.025 25/08/27,01:46:37,13,05,1, 12.0,1,1, 9.493, 10513.920, 483.567, 52883.002 25/08/27,01:46:37,14,05,1, 12.0,1,1, 9.493, 10513.914, 483.545, 52882.991 25/08/27,01:46:37,15,05,1, 12.0,1,1, 9.493, 10513.876, 483.516, 52882.994 25/08/27,01:46:37,16,05,1, 12.0,1,1, 9.493, 10513.892, 483.465, 52882.914 25/08/27,01:46:37,17,05,1, 12.0,1,1, 9.493, 10513.893, 483.444, 52882.910 25/08/27,01:46:37,18,05,1, 12.0,1,1, 9.493, 10513.898, 483.482, 52882.941 25/08/27,01:46:37,19,05,1, 12.0,1,1, 9.493, 10513.906, 483.536, 52883.034 25/08/27,01:46:38,00,06,1, 11.8,1,1, 9.491, 10513.901, 483.536, 52883.034 25/08/27,01:46:38,01,06,1, 11.8,1,1, 9.491, 10513.915, 483.565, 52883.070 25/08/27,01:46:38,02,06,1, 11.8,1,1, 9.491, 10513.914, 483.561, 52882.983 25/08/27,01:46:38,03,06,1, 11.8,1,1, 9.491, 10513.875, 483.543, 52883.020 25/08/27,01:46:38,04,06,1, 11.8,1,1, 9.491, 10513.855, 483.489, 52882.913 25/08/27,01:46:38,05,06,1, 11.8,1,1, 9.491, 10513.843, 483.473, 52882.930 25/08/27,01:46:38,06,06,1, 11.8,1,1, 9.491, 10513.875, 483.457, 52882.856 25/08/27,01:46:38,07,06,1, 11.8,1,1, 9.491, 10513.870, 483.497, 52882.958 25/08/27,01:46:38,08,06,1, 11.8,1,1, 9.491, 10513.897, 483.556, 52882.982 25/08/27,01:46:38,09,06,1, 11.8,1,1, 9.491, 10513.879, 483.552, 52882.999 25/08/27,01:46:38,10,06,1, 11.8,1,1, 9.491, 10513.891, 483.561, 52883.002 25/08/27,01:46:38,11,06,1, 11.8,1,1, 9.491, 10513.886, 483.519, 52883.028 25/08/27,01:46:38,12,06,1, 11.8,1,1, 9.491, 10513.888, 483.479, 52882.907 25/08/27,01:46:38,13,06,1, 11.8,1,1, 9.491, 10513.868, 483.474, 52882.970 25/08/27,01:46:38,14,06,1, 11.8,1,1, 9.491, 10513.860, 483.464, 52882.882 25/08/27,01:46:38,15,06,1, 11.8,1,1, 9.491, 10513.875, 483.493, 52882.906 25/08/27,01:46:38,16,06,1, 11.8,1,1, 9.491, 10513.881, 483.510, 52882.993 25/08/27,01:46:38,17,06,1, 11.8,1,1, 9.491, 10513.910, 483.551, 52883.034 25/08/27,01:46:38,18,06,1, 11.8,1,1, 9.491, 10513.906, 483.548, 52882.998 25/08/27,01:46:38,19,06,1, 11.8,1,1, 9.491, 10513.865, 483.500, 52882.948 25/08/27,01:46:39,00,06,1, 11.9,1,1, 9.490, 10513.859, 483.500, 52882.948 25/08/27,01:46:39,01,06,1, 11.9,1,1, 9.490, 10513.862, 483.469, 52882.957 25/08/27,01:46:39,02,06,1, 11.9,1,1, 9.490, 10513.875, 483.447, 52882.947 25/08/27,01:46:39,03,06,1, 11.9,1,1, 9.490, 10513.863, 483.461, 52882.957 25/08/27,01:46:39,04,06,1, 11.9,1,1, 9.490, 10513.875, 483.483, 52882.947 25/08/27,01:46:39,05,06,1, 11.9,1,1, 9.490, 10513.875, 483.521, 52883.066 25/08/27,01:46:39,06,06,1, 11.9,1,1, 9.490, 10513.865, 483.541, 52883.002 25/08/27,01:46:39,07,06,1, 11.9,1,1, 9.490, 10513.887, 483.538, 52882.946 25/08/27,01:46:39,08,06,1, 11.9,1,1, 9.490, 10513.857, 483.490, 52882.991 25/08/27,01:46:39,09,06,1, 11.9,1,1, 9.490, 10513.862, 483.452, 52882.924 25/08/27,01:46:39,10,06,1, 11.9,1,1, 9.490, 10513.829, 483.433, 52882.868 25/08/27,01:46:39,11,06,1, 11.9,1,1, 9.490, 10513.847, 483.444, 52882.891 25/08/27,01:46:39,12,06,1, 11.9,1,1, 9.490, 10513.844, 483.479, 52882.917 25/08/27,01:46:39,13,06,1, 11.9,1,1, 9.490, 10513.853, 483.493, 52882.995 25/08/27,01:46:39,14,06,1, 11.9,1,1, 9.490, 10513.878, 483.511, 52882.980 25/08/27,01:46:39,15,06,1, 11.9,1,1, 9.490, 10513.869, 483.498, 52882.985 25/08/27,01:46:39,16,06,1, 11.9,1,1, 9.490, 10513.871, 483.501, 52882.979 25/08/27,01:46:39,17,06,1, 11.9,1,1, 9.490, 10513.850, 483.468, 52882.960 25/08/27,01:46:39,18,06,1, 11.9,1,1, 9.490, 10513.838, 483.445, 52882.947 25/08/27,01:46:39,19,06,1, 11.9,1,1, 9.490, 10513.845, 483.431, 52882.937 25/08/27,01:46:40,00,06,1, 12.0,1,1, 9.494, 10513.842, 483.431, 52882.937 25/08/27,01:46:40,01,06,1, 12.0,1,1, 9.494, 10513.864, 483.473, 52882.927 25/08/27,01:46:40,02,06,1, 12.0,1,1, 9.494, 10513.885, 483.500, 52883.020 25/08/27,01:46:40,03,06,1, 12.0,1,1, 9.494, 10513.882, 483.519, 52882.938 25/08/27,01:46:40,04,06,1, 12.0,1,1, 9.494, 10513.865, 483.487, 52882.931 25/08/27,01:46:40,05,06,1, 12.0,1,1, 9.494, 10513.866, 483.505, 52883.032 25/08/27,01:46:40,06,06,1, 12.0,1,1, 9.494, 10513.845, 483.445, 52882.948 25/08/27,01:46:40,07,06,1, 12.0,1,1, 9.494, 10513.814, 483.418, 52882.905 25/08/27,01:46:40,08,06,1, 12.0,1,1, 9.494, 10513.829, 483.433, 52882.989 25/08/27,01:46:40,09,06,1, 12.0,1,1, 9.494, 10513.843, 483.455, 52882.931 25/08/27,01:46:40,10,06,1, 12.0,1,1, 9.494, 10513.838, 483.494, 52883.044 25/08/27,01:46:40,11,06,1, 12.0,1,1, 9.494, 10513.861, 483.490, 52882.942 25/08/27,01:46:40,12,06,1, 12.0,1,1, 9.494, 10513.878, 483.490, 52882.944 25/08/27,01:46:40,13,06,1, 12.0,1,1, 9.494, 10513.841, 483.485, 52882.983 25/08/27,01:46:40,14,06,1, 12.0,1,1, 9.494, 10513.829, 483.449, 52882.978 25/08/27,01:46:40,15,06,1, 12.0,1,1, 9.494, 10513.834, 483.419, 52882.929 25/08/27,01:46:40,16,06,1, 12.0,1,1, 9.494, 10513.818, 483.390, 52882.943 25/08/27,01:46:40,17,06,1, 12.0,1,1, 9.494, 10513.860, 483.402, 52882.911 25/08/27,01:46:40,18,06,1, 12.0,1,1, 9.494, 10513.848, 483.488, 52883.003 25/08/27,01:46:40,19,06,1, 12.0,1,1, 9.494, 10513.853, 483.504, 52883.023 25/08/27,01:46:41,00,06,1, 11.9,1,1, 9.494, 10513.850, 483.504, 52883.023 25/08/27,01:46:41,01,06,1, 11.9,1,1, 9.494, 10513.872, 483.491, 52882.946 25/08/27,01:46:41,02,06,1, 11.9,1,1, 9.494, 10513.847, 483.463, 52882.965 25/08/27,01:46:41,03,06,1, 11.9,1,1, 9.494, 10513.817, 483.441, 52882.903 25/08/27,01:46:41,04,06,1, 11.9,1,1, 9.494, 10513.832, 483.410, 52882.905 25/08/27,01:46:41,05,06,1, 11.9,1,1, 9.494, 10513.857, 483.404, 52882.978 25/08/27,01:46:41,06,06,1, 11.9,1,1, 9.494, 10513.860, 483.433, 52882.992 25/08/27,01:46:41,07,06,1, 11.9,1,1, 9.494, 10513.863, 483.454, 52882.939 25/08/27,01:46:41,08,06,1, 11.9,1,1, 9.494, 10513.854, 483.502, 52883.030 25/08/27,01:46:41,09,06,1, 11.9,1,1, 9.494, 10513.833, 483.513, 52883.009 25/08/27,01:46:41,10,06,1, 11.9,1,1, 9.494, 10513.852, 483.462, 52882.948 25/08/27,01:46:41,11,06,1, 11.9,1,1, 9.494, 10513.823, 483.442, 52882.983 25/08/27,01:46:41,12,06,1, 11.9,1,1, 9.494, 10513.835, 483.415, 52882.910 25/08/27,01:46:41,13,06,1, 11.9,1,1, 9.494, 10513.842, 483.397, 52882.976 25/08/27,01:46:41,14,06,1, 11.9,1,1, 9.494, 10513.825, 483.427, 52882.913 25/08/27,01:46:41,15,06,1, 11.9,1,1, 9.494, 10513.848, 483.443, 52882.932 25/08/27,01:46:41,16,06,1, 11.9,1,1, 9.494, 10513.845, 483.467, 52882.970 25/08/27,01:46:41,17,06,1, 11.9,1,1, 9.494, 10513.881, 483.492, 52882.954 25/08/27,01:46:41,18,06,1, 11.9,1,1, 9.494, 10513.871, 483.486, 52882.957 25/08/27,01:46:41,19,06,1, 11.9,1,1, 9.494, 10513.842, 483.490, 52882.961 25/08/27,01:46:42,00,06,1, 11.9,1,1, 9.491, 10513.842, 483.490, 52882.961 25/08/27,01:46:42,01,06,1, 11.9,1,1, 9.491, 10513.826, 483.401, 52882.922 25/08/27,01:46:42,02,06,1, 11.9,1,1, 9.491, 10513.839, 483.376, 52882.911 25/08/27,01:46:42,03,06,1, 11.9,1,1, 9.491, 10513.850, 483.394, 52882.879 25/08/27,01:46:42,04,06,1, 11.9,1,1, 9.491, 10513.850, 483.458, 52883.020 25/08/27,01:46:42,05,06,1, 11.9,1,1, 9.491, 10513.870, 483.458, 52882.986 25/08/27,01:46:42,06,06,1, 11.9,1,1, 9.491, 10513.869, 483.499, 52883.060 25/08/27,01:46:42,07,06,1, 11.9,1,1, 9.491, 10513.844, 483.490, 52883.012 25/08/27,01:46:42,08,06,1, 11.9,1,1, 9.491, 10513.829, 483.438, 52882.918 25/08/27,01:46:42,09,06,1, 11.9,1,1, 9.491, 10513.822, 483.395, 52883.002 25/08/27,01:46:42,10,06,1, 11.9,1,1, 9.491, 10513.853, 483.384, 52882.885 25/08/27,01:46:42,11,06,1, 11.9,1,1, 9.491, 10513.821, 483.420, 52882.992 25/08/27,01:46:42,12,06,1, 11.9,1,1, 9.491, 10513.838, 483.410, 52882.934 25/08/27,01:46:42,13,06,1, 11.9,1,1, 9.491, 10513.861, 483.443, 52882.937 25/08/27,01:46:42,14,06,1, 11.9,1,1, 9.491, 10513.869, 483.493, 52883.073 25/08/27,01:46:42,15,06,1, 11.9,1,1, 9.491, 10513.890, 483.504, 52882.995 25/08/27,01:46:42,16,06,1, 11.9,1,1, 9.491, 10513.866, 483.480, 52882.966 25/08/27,01:46:42,17,06,1, 11.9,1,1, 9.491, 10513.884, 483.429, 52882.921 25/08/27,01:46:42,18,06,1, 11.9,1,1, 9.491, 10513.875, 483.423, 52882.934 25/08/27,01:46:42,19,06,1, 11.9,1,1, 9.491, 10513.847, 483.405, 52882.946 25/08/27,01:46:43,00,07,1, 11.9,1,1, 9.490, 10513.842, 483.405, 52882.946 25/08/27,01:46:43,01,07,1, 11.9,1,1, 9.490, 10513.870, 483.445, 52882.961 25/08/27,01:46:43,02,07,1, 11.9,1,1, 9.490, 10513.846, 483.471, 52882.990 25/08/27,01:46:43,03,07,1, 11.9,1,1, 9.490, 10513.870, 483.490, 52882.993 25/08/27,01:46:43,04,07,1, 11.9,1,1, 9.490, 10513.872, 483.495, 52882.941 25/08/27,01:46:43,05,07,1, 11.9,1,1, 9.490, 10513.855, 483.452, 52882.952 25/08/27,01:46:43,06,07,1, 11.9,1,1, 9.490, 10513.853, 483.446, 52882.967 25/08/27,01:46:43,07,07,1, 11.9,1,1, 9.490, 10513.858, 483.402, 52882.969 25/08/27,01:46:43,08,07,1, 11.9,1,1, 9.490, 10513.829, 483.374, 52882.888 25/08/27,01:46:43,09,07,1, 11.9,1,1, 9.490, 10513.846, 483.404, 52882.925 25/08/27,01:46:43,10,07,1, 11.9,1,1, 9.490, 10513.847, 483.395, 52882.925 25/08/27,01:46:43,11,07,1, 11.9,1,1, 9.490, 10513.874, 483.448, 52883.033 25/08/27,01:46:43,12,07,1, 11.9,1,1, 9.490, 10513.883, 483.477, 52883.023 25/08/27,01:46:43,13,07,1, 11.9,1,1, 9.490, 10513.870, 483.466, 52882.846 25/08/27,01:46:43,14,07,1, 11.9,1,1, 9.490, 10513.836, 483.465, 52882.867 25/08/27,01:46:43,15,07,1, 11.9,1,1, 9.490, 10513.873, 483.416, 52882.963 25/08/27,01:46:43,16,07,1, 11.9,1,1, 9.490, 10513.855, 483.384, 52882.907 25/08/27,01:46:43,17,07,1, 11.9,1,1, 9.490, 10513.847, 483.384, 52882.909 25/08/27,01:46:43,18,07,1, 11.9,1,1, 9.490, 10513.860, 483.383, 52882.934 25/08/27,01:46:43,19,07,1, 11.9,1,1, 9.490, 10513.858, 483.412, 52882.944 25/08/27,01:46:44,00,07,1, 11.9,1,1, 9.489, 10513.850, 483.412, 52882.944 25/08/27,01:46:44,01,07,1, 11.9,1,1, 9.489, 10513.878, 483.450, 52882.984 25/08/27,01:46:44,02,07,1, 11.9,1,1, 9.489, 10513.858, 483.482, 52882.907 25/08/27,01:46:44,03,07,1, 11.9,1,1, 9.489, 10513.869, 483.451, 52883.060 25/08/27,01:46:44,04,07,1, 11.9,1,1, 9.489, 10513.843, 483.417, 52882.942 25/08/27,01:46:44,05,07,1, 11.9,1,1, 9.489, 10513.824, 483.377, 52882.935 25/08/27,01:46:44,06,07,1, 11.9,1,1, 9.489, 10513.825, 483.379, 52882.933 25/08/27,01:46:44,07,07,1, 11.9,1,1, 9.489, 10513.824, 483.364, 52882.938 25/08/27,01:46:44,08,07,1, 11.9,1,1, 9.489, 10513.838, 483.411, 52883.020 25/08/27,01:46:44,09,07,1, 11.9,1,1, 9.489, 10513.876, 483.446, 52883.006 25/08/27,01:46:44,10,07,1, 11.9,1,1, 9.489, 10513.843, 483.451, 52883.003 25/08/27,01:46:44,11,07,1, 11.9,1,1, 9.489, 10513.858, 483.456, 52883.038 25/08/27,01:46:44,12,07,1, 11.9,1,1, 9.489, 10513.864, 483.447, 52882.966 25/08/27,01:46:44,13,07,1, 11.9,1,1, 9.489, 10513.854, 483.419, 52882.997 25/08/27,01:46:44,14,07,1, 11.9,1,1, 9.489, 10513.861, 483.355, 52882.754 25/08/27,01:46:44,15,07,1, 11.9,1,1, 9.489, 10513.841, 483.374, 52882.912 25/08/27,01:46:44,16,07,1, 11.9,1,1, 9.489, 10513.839, 483.367, 52882.935 25/08/27,01:46:44,17,07,1, 11.9,1,1, 9.489, 10513.868, 483.398, 52882.963 25/08/27,01:46:44,18,07,1, 11.9,1,1, 9.489, 10513.884, 483.432, 52882.987 25/08/27,01:46:44,19,07,1, 11.9,1,1, 9.489, 10513.885, 483.480, 52882.981 25/08/27,01:46:45,00,05,1, 11.9,1,1, 9.492, 10513.884, 483.480, 52882.981 25/08/27,01:46:45,01,05,1, 11.9,1,1, 9.492, 10513.852, 483.430, 52882.985 25/08/27,01:46:45,02,05,1, 11.9,1,1, 9.492, 10513.834, 483.388, 52882.994 25/08/27,01:46:45,03,05,1, 11.9,1,1, 9.492, 10513.845, 483.369, 52882.963 25/08/27,01:46:45,04,05,1, 11.9,1,1, 9.492, 10513.837, 483.375, 52882.935 25/08/27,01:46:45,05,05,1, 11.9,1,1, 9.492, 10513.841, 483.369, 52882.930 25/08/27,01:46:45,06,05,1, 11.9,1,1, 9.492, 10513.885, 483.429, 52882.975 25/08/27,01:46:45,07,05,1, 11.9,1,1, 9.492, 10513.861, 483.458, 52882.991 25/08/27,01:46:45,08,05,1, 11.9,1,1, 9.492, 10513.839, 483.463, 52883.025 25/08/27,01:46:45,09,05,1, 11.9,1,1, 9.492, 10513.881, 483.436, 52882.970 25/08/27,01:46:45,10,05,1, 11.9,1,1, 9.492, 10513.849, 483.435, 52882.907 25/08/27,01:46:45,11,05,1, 11.9,1,1, 9.492, 10513.825, 483.395, 52882.902 25/08/27,01:46:45,12,05,1, 11.9,1,1, 9.492, 10513.811, 483.344, 52882.943 25/08/27,01:46:45,13,05,1, 11.9,1,1, 9.492, 10513.867, 483.375, 52882.899 25/08/27,01:46:45,14,05,1, 11.9,1,1, 9.492, 10513.838, 483.400, 52882.968 25/08/27,01:46:45,15,05,1, 11.9,1,1, 9.492, 10513.848, 483.418, 52882.946 25/08/27,01:46:45,16,05,1, 11.9,1,1, 9.492, 10513.903, 483.442, 52882.972 25/08/27,01:46:45,17,05,1, 11.9,1,1, 9.492, 10513.877, 483.449, 52883.021 25/08/27,01:46:45,18,05,1, 11.9,1,1, 9.492, 10513.855, 483.448, 52882.977 25/08/27,01:46:45,19,05,1, 11.9,1,1, 9.492, 10513.871, 483.400, 52882.983 25/08/27,01:46:46,00,06,1, 11.9,1,1, 9.491, 10513.867, 483.400, 52882.983 25/08/27,01:46:46,01,06,1, 11.9,1,1, 9.491, 10513.853, 483.363, 52882.928 25/08/27,01:46:46,02,06,1, 11.9,1,1, 9.491, 10513.843, 483.368, 52882.972 25/08/27,01:46:46,03,06,1, 11.9,1,1, 9.491, 10513.856, 483.378, 52882.986 25/08/27,01:46:46,04,06,1, 11.9,1,1, 9.491, 10513.882, 483.391, 52882.932 25/08/27,01:46:46,05,06,1, 11.9,1,1, 9.491, 10513.886, 483.424, 52882.979 25/08/27,01:46:46,06,06,1, 11.9,1,1, 9.491, 10513.895, 483.475, 52882.997 25/08/27,01:46:46,07,06,1, 11.9,1,1, 9.491, 10513.877, 483.445, 52882.936 25/08/27,01:46:46,08,06,1, 11.9,1,1, 9.491, 10513.882, 483.438, 52883.033 25/08/27,01:46:46,09,06,1, 11.9,1,1, 9.491, 10513.854, 483.402, 52882.950 25/08/27,01:46:46,10,06,1, 11.9,1,1, 9.491, 10513.851, 483.365, 52882.882 25/08/27,01:46:46,11,06,1, 11.9,1,1, 9.491, 10513.856, 483.361, 52882.964 25/08/27,01:46:46,12,06,1, 11.9,1,1, 9.491, 10513.866, 483.394, 52882.962 25/08/27,01:46:46,13,06,1, 11.9,1,1, 9.491, 10513.867, 483.418, 52882.936 25/08/27,01:46:46,14,06,1, 11.9,1,1, 9.491, 10513.868, 483.433, 52882.987 25/08/27,01:46:46,15,06,1, 11.9,1,1, 9.491, 10513.863, 483.450, 52882.951 25/08/27,01:46:46,16,06,1, 11.9,1,1, 9.491, 10513.865, 483.458, 52883.048 25/08/27,01:46:46,17,06,1, 11.9,1,1, 9.491, 10513.864, 483.422, 52882.997 25/08/27,01:46:46,18,06,1, 11.9,1,1, 9.491, 10513.838, 483.387, 52882.907 25/08/27,01:46:46,19,06,1, 11.9,1,1, 9.491, 10513.850, 483.367, 52882.903 25/08/27,01:46:47,00,06,1, 11.9,1,1, 9.490, 10513.842, 483.367, 52882.903 25/08/27,01:46:47,01,06,1, 11.9,1,1, 9.490, 10513.884, 483.383, 52882.897 25/08/27,01:46:47,02,06,1, 11.9,1,1, 9.490, 10513.890, 483.401, 52882.969 25/08/27,01:46:47,03,06,1, 11.9,1,1, 9.490, 10513.863, 483.441, 52883.001 25/08/27,01:46:47,04,06,1, 11.9,1,1, 9.490, 10513.886, 483.475, 52882.977 25/08/27,01:46:47,05,06,1, 11.9,1,1, 9.490, 10513.866, 483.456, 52883.020 25/08/27,01:46:47,06,06,1, 11.9,1,1, 9.490, 10513.881, 483.426, 52882.991 25/08/27,01:46:47,07,06,1, 11.9,1,1, 9.490, 10513.859, 483.408, 52882.972 25/08/27,01:46:47,08,06,1, 11.9,1,1, 9.490, 10513.836, 483.367, 52882.931 25/08/27,01:46:47,09,06,1, 11.9,1,1, 9.490, 10513.856, 483.366, 52882.965 25/08/27,01:46:47,10,06,1, 11.9,1,1, 9.490, 10513.851, 483.373, 52882.880 25/08/27,01:46:47,11,06,1, 11.9,1,1, 9.490, 10513.889, 483.406, 52882.974 25/08/27,01:46:47,12,06,1, 11.9,1,1, 9.490, 10513.885, 483.429, 52882.951 25/08/27,01:46:47,13,06,1, 11.9,1,1, 9.490, 10513.894, 483.442, 52883.034 25/08/27,01:46:47,14,06,1, 11.9,1,1, 9.490, 10513.885, 483.463, 52883.019 25/08/27,01:46:47,15,06,1, 11.9,1,1, 9.490, 10513.874, 483.421, 52882.971 25/08/27,01:46:47,16,06,1, 11.9,1,1, 9.490, 10513.881, 483.403, 52883.001 25/08/27,01:46:47,17,06,1, 11.9,1,1, 9.490, 10513.863, 483.379, 52882.978 25/08/27,01:46:47,18,06,1, 11.9,1,1, 9.490, 10513.874, 483.373, 52882.938 25/08/27,01:46:47,19,06,1, 11.9,1,1, 9.490, 10513.878, 483.369, 52882.989 25/08/27,01:46:48,00,05,1, 11.9,1,1, 9.491, 10513.875, 483.369, 52882.989 25/08/27,01:46:48,01,05,1, 11.9,1,1, 9.491, 10513.891, 483.438, 52882.977 25/08/27,01:46:48,02,05,1, 11.9,1,1, 9.491, 10513.887, 483.453, 52882.981 25/08/27,01:46:48,03,05,1, 11.9,1,1, 9.491, 10513.901, 483.461, 52882.990 25/08/27,01:46:48,04,05,1, 11.9,1,1, 9.491, 10513.885, 483.423, 52883.017 25/08/27,01:46:48,05,05,1, 11.9,1,1, 9.491, 10513.881, 483.374, 52882.955 25/08/27,01:46:48,06,05,1, 11.9,1,1, 9.491, 10513.886, 483.377, 52883.011 25/08/27,01:46:48,07,05,1, 11.9,1,1, 9.491, 10513.868, 483.319, 52882.904 25/08/27,01:46:48,08,05,1, 11.9,1,1, 9.491, 10513.879, 483.321, 52882.932 25/08/27,01:46:48,09,05,1, 11.9,1,1, 9.491, 10513.912, 483.354, 52882.961 25/08/27,01:46:48,10,05,1, 11.9,1,1, 9.491, 10513.888, 483.372, 52882.974 25/08/27,01:46:48,11,05,1, 11.9,1,1, 9.491, 10513.908, 483.411, 52883.020 25/08/27,01:46:48,12,05,1, 11.9,1,1, 9.491, 10513.892, 483.440, 52883.030 25/08/27,01:46:48,13,05,1, 11.9,1,1, 9.491, 10513.885, 483.417, 52883.015 25/08/27,01:46:48,14,05,1, 11.9,1,1, 9.491, 10513.898, 483.428, 52882.986 25/08/27,01:46:48,15,05,1, 11.9,1,1, 9.491, 10513.847, 483.367, 52882.996 25/08/27,01:46:48,16,05,1, 11.9,1,1, 9.491, 10513.865, 483.348, 52882.949 25/08/27,01:46:48,17,05,1, 11.9,1,1, 9.491, 10513.862, 483.336, 52882.923 25/08/27,01:46:48,18,05,1, 11.9,1,1, 9.491, 10513.886, 483.332, 52882.957 25/08/27,01:46:48,19,05,1, 11.9,1,1, 9.491, 10513.886, 483.398, 52882.988 25/08/27,01:46:49,00,05,1, 11.9,1,1, 9.490, 10513.884, 483.398, 52882.988 25/08/27,01:46:49,01,05,1, 11.9,1,1, 9.490, 10513.882, 483.423, 52883.023 25/08/27,01:46:49,02,05,1, 11.9,1,1, 9.490, 10513.900, 483.421, 52883.035 25/08/27,01:46:49,03,05,1, 11.9,1,1, 9.490, 10513.894, 483.403, 52882.978 25/08/27,01:46:49,04,05,1, 11.9,1,1, 9.490, 10513.880, 483.364, 52882.911 25/08/27,01:46:49,05,05,1, 11.9,1,1, 9.490, 10513.861, 483.329, 52882.922 25/08/27,01:46:49,06,05,1, 11.9,1,1, 9.490, 10513.857, 483.329, 52882.937 25/08/27,01:46:49,07,05,1, 11.9,1,1, 9.490, 10513.870, 483.304, 52882.945 25/08/27,01:46:49,08,05,1, 11.9,1,1, 9.490, 10513.868, 483.341, 52882.961 25/08/27,01:46:49,09,05,1, 11.9,1,1, 9.490, 10513.878, 483.390, 52882.949 25/08/27,01:46:49,10,05,1, 11.9,1,1, 9.490, 10513.899, 483.403, 52882.975 25/08/27,01:46:49,11,05,1, 11.9,1,1, 9.490, 10513.886, 483.409, 52883.011 25/08/27,01:46:49,12,05,1, 11.9,1,1, 9.490, 10513.893, 483.389, 52882.963 25/08/27,01:46:49,13,05,1, 11.9,1,1, 9.490, 10513.879, 483.349, 52882.927 25/08/27,01:46:49,14,05,1, 11.9,1,1, 9.490, 10513.845, 483.326, 52882.936 25/08/27,01:46:49,15,05,1, 11.9,1,1, 9.490, 10513.870, 483.317, 52882.867 25/08/27,01:46:49,16,05,1, 11.9,1,1, 9.490, 10513.873, 483.329, 52882.951 25/08/27,01:46:49,17,05,1, 11.9,1,1, 9.490, 10513.877, 483.329, 52882.921 25/08/27,01:46:49,18,05,1, 11.9,1,1, 9.490, 10513.908, 483.366, 52882.956 25/08/27,01:46:49,19,05,1, 11.9,1,1, 9.490, 10513.885, 483.404, 52882.968 25/08/27,01:46:50,00,05,1, 11.9,1,1, 9.490, 10513.884, 483.404, 52882.968 25/08/27,01:46:50,01,05,1, 11.9,1,1, 9.490, 10513.886, 483.378, 52882.931 25/08/27,01:46:50,02,05,1, 11.9,1,1, 9.490, 10513.887, 483.345, 52882.965 25/08/27,01:46:50,03,05,1, 11.9,1,1, 9.490, 10513.881, 483.318, 52882.882 25/08/27,01:46:50,04,05,1, 11.9,1,1, 9.490, 10513.860, 483.304, 52882.859 25/08/27,01:46:50,05,05,1, 11.9,1,1, 9.490, 10513.882, 483.290, 52882.936 25/08/27,01:46:50,06,05,1, 11.9,1,1, 9.490, 10513.888, 483.344, 52882.982 25/08/27,01:46:50,07,05,1, 11.9,1,1, 9.490, 10513.882, 483.343, 52882.984 25/08/27,01:46:50,08,05,1, 11.9,1,1, 9.490, 10513.904, 483.368, 52883.004 25/08/27,01:46:50,09,05,1, 11.9,1,1, 9.490, 10513.923, 483.391, 52883.019 25/08/27,01:46:50,10,05,1, 11.9,1,1, 9.490, 10513.887, 483.378, 52882.939 25/08/27,01:46:50,11,05,1, 11.9,1,1, 9.490, 10513.892, 483.342, 52882.926 25/08/27,01:46:50,12,05,1, 11.9,1,1, 9.490, 10513.892, 483.319, 52882.976 25/08/27,01:46:50,13,05,1, 11.9,1,1, 9.490, 10513.879, 483.289, 52882.948 25/08/27,01:46:50,14,05,1, 11.9,1,1, 9.490, 10513.892, 483.294, 52882.882 25/08/27,01:46:50,15,05,1, 11.9,1,1, 9.490, 10513.901, 483.300, 52882.941 25/08/27,01:46:50,16,05,1, 11.9,1,1, 9.490, 10513.901, 483.331, 52882.936 25/08/27,01:46:50,17,05,1, 11.9,1,1, 9.490, 10513.915, 483.389, 52883.025 25/08/27,01:46:50,18,05,1, 11.9,1,1, 9.490, 10513.918, 483.398, 52882.993 25/08/27,01:46:50,19,05,1, 11.9,1,1, 9.490, 10513.902, 483.405, 52882.971 25/08/27,01:46:51,00,06,1, 12.0,1,1, 9.489, 10513.901, 483.405, 52882.971 25/08/27,01:46:51,01,06,1, 12.0,1,1, 9.489, 10513.868, 483.312, 52882.963 25/08/27,01:46:51,02,06,1, 12.0,1,1, 9.489, 10513.880, 483.277, 52882.875 25/08/27,01:46:51,03,06,1, 12.0,1,1, 9.489, 10513.872, 483.291, 52882.937 25/08/27,01:46:51,04,06,1, 12.0,1,1, 9.489, 10513.904, 483.295, 52883.039 25/08/27,01:46:51,05,06,1, 12.0,1,1, 9.489, 10513.905, 483.327, 52882.912 25/08/27,01:46:51,06,06,1, 12.0,1,1, 9.489, 10513.906, 483.342, 52882.970 25/08/27,01:46:51,07,06,1, 12.0,1,1, 9.489, 10513.911, 483.371, 52882.948 25/08/27,01:46:51,08,06,1, 12.0,1,1, 9.489, 10513.892, 483.375, 52882.990 25/08/27,01:46:51,09,06,1, 12.0,1,1, 9.489, 10513.894, 483.359, 52882.905 25/08/27,01:46:51,10,06,1, 12.0,1,1, 9.489, 10513.893, 483.314, 52882.949 25/08/27,01:46:51,11,06,1, 12.0,1,1, 9.489, 10513.870, 483.282, 52882.904 25/08/27,01:46:51,12,06,1, 12.0,1,1, 9.489, 10513.880, 483.281, 52882.864 25/08/27,01:46:51,13,06,1, 12.0,1,1, 9.489, 10513.896, 483.282, 52882.993 25/08/27,01:46:51,14,06,1, 12.0,1,1, 9.489, 10513.873, 483.319, 52882.985 25/08/27,01:46:51,15,06,1, 12.0,1,1, 9.489, 10513.936, 483.342, 52882.996 25/08/27,01:46:51,16,06,1, 12.0,1,1, 9.489, 10513.901, 483.348, 52883.027 25/08/27,01:46:51,17,06,1, 12.0,1,1, 9.489, 10513.914, 483.362, 52882.918 25/08/27,01:46:51,18,06,1, 12.0,1,1, 9.489, 10513.891, 483.358, 52882.959 25/08/27,01:46:51,19,06,1, 12.0,1,1, 9.489, 10513.889, 483.331, 52882.916 25/08/27,01:46:52,00,05,1, 11.8,1,1, 9.493, 10513.884, 483.331, 52882.916 25/08/27,01:46:52,01,05,1, 11.8,1,1, 9.493, 10513.898, 483.257, 52882.926 25/08/27,01:46:52,02,05,1, 11.8,1,1, 9.493, 10513.879, 483.270, 52882.921 25/08/27,01:46:52,03,05,1, 11.8,1,1, 9.493, 10513.925, 483.286, 52882.907 25/08/27,01:46:52,04,05,1, 11.8,1,1, 9.493, 10513.890, 483.304, 52883.002 25/08/27,01:46:52,05,05,1, 11.8,1,1, 9.493, 10513.922, 483.331, 52882.950 25/08/27,01:46:52,06,05,1, 11.8,1,1, 9.493, 10513.907, 483.362, 52882.957 25/08/27,01:46:52,07,05,1, 11.8,1,1, 9.493, 10513.953, 483.376, 52882.987 25/08/27,01:46:52,08,05,1, 11.8,1,1, 9.493, 10513.900, 483.356, 52883.049 25/08/27,01:46:52,09,05,1, 11.8,1,1, 9.493, 10513.914, 483.311, 52882.976 25/08/27,01:46:52,10,05,1, 11.8,1,1, 9.493, 10513.894, 483.286, 52882.858 25/08/27,01:46:52,11,05,1, 11.8,1,1, 9.493, 10513.889, 483.236, 52882.851 25/08/27,01:46:52,12,05,1, 11.8,1,1, 9.493, 10513.915, 483.260, 52882.920 25/08/27,01:46:52,13,05,1, 11.8,1,1, 9.493, 10513.938, 483.279, 52882.994 25/08/27,01:46:52,14,05,1, 11.8,1,1, 9.493, 10513.950, 483.313, 52883.020 25/08/27,01:46:52,15,05,1, 11.8,1,1, 9.493, 10513.945, 483.344, 52882.911 25/08/27,01:46:52,16,05,1, 11.8,1,1, 9.493, 10513.945, 483.345, 52882.969 25/08/27,01:46:52,17,05,1, 11.8,1,1, 9.493, 10513.939, 483.374, 52882.981 25/08/27,01:46:52,18,05,1, 11.8,1,1, 9.493, 10513.919, 483.348, 52883.001 25/08/27,01:46:52,19,05,1, 11.8,1,1, 9.493, 10513.926, 483.292, 52882.927 25/08/27,01:46:53,00,05,1, 11.9,1,1, 9.491, 10513.926, 483.292, 52882.927 25/08/27,01:46:53,01,05,1, 11.9,1,1, 9.491, 10513.906, 483.282, 52882.923 25/08/27,01:46:53,02,05,1, 11.9,1,1, 9.491, 10513.906, 483.249, 52882.906 25/08/27,01:46:53,03,05,1, 11.9,1,1, 9.491, 10513.934, 483.309, 52882.965 25/08/27,01:46:53,04,05,1, 11.9,1,1, 9.491, 10513.939, 483.287, 52882.987 25/08/27,01:46:53,05,05,1, 11.9,1,1, 9.491, 10513.950, 483.343, 52882.996 25/08/27,01:46:53,06,05,1, 11.9,1,1, 9.491, 10513.947, 483.341, 52883.019 25/08/27,01:46:53,07,05,1, 11.9,1,1, 9.491, 10513.957, 483.318, 52883.001 25/08/27,01:46:53,08,05,1, 11.9,1,1, 9.491, 10513.911, 483.303, 52883.010 25/08/27,01:46:53,09,05,1, 11.9,1,1, 9.491, 10513.920, 483.245, 52882.925 25/08/27,01:46:53,10,05,1, 11.9,1,1, 9.491, 10513.921, 483.246, 52882.923 25/08/27,01:46:53,11,05,1, 11.9,1,1, 9.491, 10513.909, 483.221, 52882.887 25/08/27,01:46:53,12,05,1, 11.9,1,1, 9.491, 10513.941, 483.228, 52882.955 25/08/27,01:46:53,13,05,1, 11.9,1,1, 9.491, 10513.959, 483.284, 52882.893 25/08/27,01:46:53,14,05,1, 11.9,1,1, 9.491, 10513.937, 483.302, 52883.036 25/08/27,01:46:53,15,05,1, 11.9,1,1, 9.491, 10513.951, 483.333, 52882.993 25/08/27,01:46:53,16,05,1, 11.9,1,1, 9.491, 10513.935, 483.329, 52882.993 25/08/27,01:46:53,17,05,1, 11.9,1,1, 9.491, 10513.952, 483.299, 52883.025 25/08/27,01:46:53,18,05,1, 11.9,1,1, 9.491, 10513.947, 483.263, 52882.920 25/08/27,01:46:53,19,05,1, 11.9,1,1, 9.491, 10513.945, 483.231, 52882.868 25/08/27,01:46:54,00,05,1, 12.0,1,1, 9.490, 10513.942, 483.231, 52882.868 25/08/27,01:46:54,01,05,1, 12.0,1,1, 9.490, 10513.943, 483.262, 52882.936 25/08/27,01:46:54,02,05,1, 12.0,1,1, 9.490, 10513.936, 483.273, 52882.914 25/08/27,01:46:54,03,05,1, 12.0,1,1, 9.490, 10513.926, 483.288, 52882.925 25/08/27,01:46:54,04,05,1, 12.0,1,1, 9.490, 10513.958, 483.304, 52882.937 25/08/27,01:46:54,05,05,1, 12.0,1,1, 9.490, 10513.959, 483.317, 52882.955 25/08/27,01:46:54,06,05,1, 12.0,1,1, 9.490, 10513.950, 483.295, 52882.961 25/08/27,01:46:54,07,05,1, 12.0,1,1, 9.490, 10513.962, 483.261, 52882.875 25/08/27,01:46:54,08,05,1, 12.0,1,1, 9.490, 10513.949, 483.235, 52882.969 25/08/27,01:46:54,09,05,1, 12.0,1,1, 9.490, 10513.940, 483.184, 52882.902 25/08/27,01:46:54,10,05,1, 12.0,1,1, 9.490, 10513.938, 483.191, 52882.865 25/08/27,01:46:54,11,05,1, 12.0,1,1, 9.490, 10513.949, 483.201, 52882.888 25/08/27,01:46:54,12,05,1, 12.0,1,1, 9.490, 10513.953, 483.242, 52882.953 25/08/27,01:46:54,13,05,1, 12.0,1,1, 9.490, 10513.968, 483.265, 52882.954 25/08/27,01:46:54,14,05,1, 12.0,1,1, 9.490, 10513.973, 483.283, 52882.925 25/08/27,01:46:54,15,05,1, 12.0,1,1, 9.490, 10513.960, 483.297, 52882.918 25/08/27,01:46:54,16,05,1, 12.0,1,1, 9.490, 10513.965, 483.241, 52882.912 25/08/27,01:46:54,17,05,1, 12.0,1,1, 9.490, 10513.958, 483.254, 52882.968 25/08/27,01:46:54,18,05,1, 12.0,1,1, 9.490, 10513.923, 483.225, 52882.901 25/08/27,01:46:54,19,05,1, 12.0,1,1, 9.490, 10513.943, 483.213, 52882.874 25/08/27,01:46:55,00,06,1, 11.9,1,1, 9.493, 10513.942, 483.213, 52882.874 25/08/27,01:46:55,01,06,1, 11.9,1,1, 9.493, 10513.938, 483.234, 52882.966 25/08/27,01:46:55,02,06,1, 11.9,1,1, 9.493, 10513.970, 483.256, 52882.899 25/08/27,01:46:55,03,06,1, 11.9,1,1, 9.493, 10513.975, 483.298, 52882.918 25/08/27,01:46:55,04,06,1, 11.9,1,1, 9.493, 10513.983, 483.288, 52882.923 25/08/27,01:46:55,05,06,1, 11.9,1,1, 9.493, 10513.980, 483.283, 52882.899 25/08/27,01:46:55,06,06,1, 11.9,1,1, 9.493, 10513.974, 483.262, 52882.865 25/08/27,01:46:55,07,06,1, 11.9,1,1, 9.493, 10513.941, 483.243, 52882.884 25/08/27,01:46:55,08,06,1, 11.9,1,1, 9.493, 10513.933, 483.202, 52882.895 25/08/27,01:46:55,09,06,1, 11.9,1,1, 9.493, 10513.969, 483.174, 52882.876 25/08/27,01:46:55,10,06,1, 11.9,1,1, 9.493, 10513.965, 483.212, 52882.853 25/08/27,01:46:55,11,06,1, 11.9,1,1, 9.493, 10513.963, 483.216, 52882.887 25/08/27,01:46:55,12,06,1, 11.9,1,1, 9.493, 10513.971, 483.261, 52882.902 25/08/27,01:46:55,13,06,1, 11.9,1,1, 9.493, 10513.992, 483.275, 52882.934 25/08/27,01:46:55,14,06,1, 11.9,1,1, 9.493, 10513.991, 483.295, 52883.001 25/08/27,01:46:55,15,06,1, 11.9,1,1, 9.493, 10513.991, 483.306, 52882.931 25/08/27,01:46:55,16,06,1, 11.9,1,1, 9.493, 10513.990, 483.283, 52882.979 25/08/27,01:46:55,17,06,1, 11.9,1,1, 9.493, 10513.999, 483.227, 52882.873 25/08/27,01:46:55,18,06,1, 11.9,1,1, 9.493, 10513.954, 483.187, 52882.884 25/08/27,01:46:55,19,06,1, 11.9,1,1, 9.493, 10513.975, 483.186, 52882.813 25/08/27,01:46:56,00,06,1, 11.9,1,1, 9.492, 10513.967, 483.186, 52882.813 25/08/27,01:46:56,01,06,1, 11.9,1,1, 9.492, 10513.990, 483.230, 52882.909 25/08/27,01:46:56,02,06,1, 11.9,1,1, 9.492, 10514.005, 483.260, 52882.952 25/08/27,01:46:56,03,06,1, 11.9,1,1, 9.492, 10514.003, 483.313, 52882.945 25/08/27,01:46:56,04,06,1, 11.9,1,1, 9.492, 10514.005, 483.273, 52882.951 25/08/27,01:46:56,05,06,1, 11.9,1,1, 9.492, 10514.004, 483.254, 52882.930 25/08/27,01:46:56,06,06,1, 11.9,1,1, 9.492, 10514.002, 483.249, 52882.989 25/08/27,01:46:56,07,06,1, 11.9,1,1, 9.492, 10513.971, 483.227, 52882.943 25/08/27,01:46:56,08,06,1, 11.9,1,1, 9.492, 10514.004, 483.170, 52882.940 25/08/27,01:46:56,09,06,1, 11.9,1,1, 9.492, 10513.984, 483.175, 52882.906 25/08/27,01:46:56,10,06,1, 11.9,1,1, 9.492, 10513.987, 483.171, 52882.798 25/08/27,01:46:56,11,06,1, 11.9,1,1, 9.492, 10514.010, 483.189, 52882.891 25/08/27,01:46:56,12,06,1, 11.9,1,1, 9.492, 10514.035, 483.268, 52882.990 25/08/27,01:46:56,13,06,1, 11.9,1,1, 9.492, 10514.036, 483.269, 52882.915 25/08/27,01:46:56,14,06,1, 11.9,1,1, 9.492, 10514.024, 483.282, 52882.876 25/08/27,01:46:56,15,06,1, 11.9,1,1, 9.492, 10514.040, 483.215, 52882.906 25/08/27,01:46:56,16,06,1, 11.9,1,1, 9.492, 10514.008, 483.207, 52882.906 25/08/27,01:46:56,17,06,1, 11.9,1,1, 9.492, 10513.995, 483.184, 52882.906 25/08/27,01:46:56,18,06,1, 11.9,1,1, 9.492, 10514.008, 483.162, 52882.852 25/08/27,01:46:56,19,06,1, 11.9,1,1, 9.492, 10514.003, 483.196, 52882.954 25/08/27,01:46:57,00,05,1, 11.9,1,1, 9.492, 10514.001, 483.196, 52882.954 25/08/27,01:46:57,01,05,1, 11.9,1,1, 9.492, 10514.072, 483.251, 52882.903 25/08/27,01:46:57,02,05,1, 11.9,1,1, 9.492, 10514.017, 483.258, 52882.906 25/08/27,01:46:57,03,05,1, 11.9,1,1, 9.492, 10514.019, 483.243, 52883.024 25/08/27,01:46:57,04,05,1, 11.9,1,1, 9.492, 10514.031, 483.242, 52883.010 25/08/27,01:46:57,05,05,1, 11.9,1,1, 9.492, 10514.042, 483.226, 52882.987 25/08/27,01:46:57,06,05,1, 11.9,1,1, 9.492, 10514.017, 483.243, 52883.034 25/08/27,01:46:57,07,05,1, 11.9,1,1, 9.492, 10514.028, 483.235, 52882.959 25/08/27,01:46:57,08,05,1, 11.9,1,1, 9.492, 10514.027, 483.246, 52882.990 25/08/27,01:46:57,09,05,1, 11.9,1,1, 9.492, 10514.031, 483.238, 52882.948 25/08/27,01:46:57,10,05,1, 11.9,1,1, 9.492, 10514.028, 483.227, 52882.997 25/08/27,01:46:57,11,05,1, 11.9,1,1, 9.492, 10514.040, 483.246, 52883.012 25/08/27,01:46:57,12,05,1, 11.9,1,1, 9.492, 10514.046, 483.238, 52882.943 25/08/27,01:46:57,13,05,1, 11.9,1,1, 9.492, 10514.061, 483.230, 52883.001 25/08/27,01:46:57,14,05,1, 11.9,1,1, 9.492, 10514.038, 483.247, 52882.960 25/08/27,01:46:57,15,05,1, 11.9,1,1, 9.492, 10514.064, 483.244, 52882.935 25/08/27,01:46:57,16,05,1, 11.9,1,1, 9.492, 10514.039, 483.238, 52883.042 25/08/27,01:46:57,17,05,1, 11.9,1,1, 9.492, 10514.054, 483.221, 52883.003 25/08/27,01:46:57,18,05,1, 11.9,1,1, 9.492, 10514.047, 483.265, 52883.074 25/08/27,01:46:57,19,05,1, 11.9,1,1, 9.492, 10514.056, 483.232, 52882.973 25/08/27,01:46:58,00,05,1, 12.0,1,1, 9.487, 10514.051, 483.232, 52882.973 25/08/27,01:46:58,01,05,1, 12.0,1,1, 9.487, 10514.055, 483.263, 52882.986 25/08/27,01:46:58,02,05,1, 12.0,1,1, 9.487, 10514.028, 483.239, 52883.076 25/08/27,01:46:58,03,05,1, 12.0,1,1, 9.487, 10514.055, 483.237, 52882.966 25/08/27,01:46:58,04,05,1, 12.0,1,1, 9.487, 10514.070, 483.223, 52882.986 25/08/27,01:46:58,05,05,1, 12.0,1,1, 9.487, 10514.047, 483.232, 52882.985 25/08/27,01:46:58,06,05,1, 12.0,1,1, 9.487, 10514.055, 483.250, 52883.008 25/08/27,01:46:58,07,05,1, 12.0,1,1, 9.487, 10514.049, 483.257, 52882.994 25/08/27,01:46:58,08,05,1, 12.0,1,1, 9.487, 10514.047, 483.227, 52883.022 25/08/27,01:46:58,09,05,1, 12.0,1,1, 9.487, 10514.060, 483.245, 52883.008 25/08/27,01:46:58,10,05,1, 12.0,1,1, 9.487, 10514.040, 483.223, 52883.040 25/08/27,01:46:58,11,05,1, 12.0,1,1, 9.487, 10514.061, 483.256, 52883.037 25/08/27,01:46:58,12,05,1, 12.0,1,1, 9.487, 10514.054, 483.235, 52883.057 25/08/27,01:46:58,13,05,1, 12.0,1,1, 9.487, 10514.045, 483.248, 52882.985 25/08/27,01:46:58,14,05,1, 12.0,1,1, 9.487, 10514.058, 483.237, 52883.033 25/08/27,01:46:58,15,05,1, 12.0,1,1, 9.487, 10514.046, 483.226, 52882.994 25/08/27,01:46:58,16,05,1, 12.0,1,1, 9.487, 10514.058, 483.235, 52883.036 25/08/27,01:46:58,17,05,1, 12.0,1,1, 9.487, 10514.043, 483.216, 52882.966 25/08/27,01:46:58,18,05,1, 12.0,1,1, 9.487, 10514.059, 483.246, 52883.025 25/08/27,01:46:58,19,05,1, 12.0,1,1, 9.487, 10514.049, 483.244, 52883.017 25/08/27,01:46:59,00,05,1, 11.9,1,1, 9.492, 10514.042, 483.244, 52883.017 25/08/27,01:46:59,01,05,1, 11.9,1,1, 9.492, 10514.072, 483.236, 52882.990 25/08/27,01:46:59,02,05,1, 11.9,1,1, 9.492, 10514.071, 483.212, 52883.045 25/08/27,01:46:59,03,05,1, 11.9,1,1, 9.492, 10514.077, 483.219, 52882.975 25/08/27,01:46:59,04,05,1, 11.9,1,1, 9.492, 10514.077, 483.243, 52883.007 25/08/27,01:46:59,05,05,1, 11.9,1,1, 9.492, 10514.077, 483.248, 52883.053 25/08/27,01:46:59,06,05,1, 11.9,1,1, 9.492, 10514.061, 483.199, 52883.042 25/08/27,01:46:59,07,05,1, 11.9,1,1, 9.492, 10514.079, 483.240, 52883.039 25/08/27,01:46:59,08,05,1, 11.9,1,1, 9.492, 10514.059, 483.239, 52883.011 25/08/27,01:46:59,09,05,1, 11.9,1,1, 9.492, 10514.102, 483.251, 52883.037 25/08/27,01:46:59,10,05,1, 11.9,1,1, 9.492, 10514.058, 483.207, 52882.996 25/08/27,01:46:59,11,05,1, 11.9,1,1, 9.492, 10514.080, 483.216, 52883.033 25/08/27,01:46:59,12,05,1, 11.9,1,1, 9.492, 10514.079, 483.212, 52883.012 25/08/27,01:46:59,13,05,1, 11.9,1,1, 9.492, 10514.097, 483.221, 52882.962 25/08/27,01:46:59,14,05,1, 11.9,1,1, 9.492, 10514.135, 483.208, 52882.774 25/08/27,01:46:59,15,05,1, 11.9,1,1, 9.492, 10514.089, 483.220, 52883.027 25/08/27,01:46:59,16,05,1, 11.9,1,1, 9.492, 10514.056, 483.181, 52882.903 25/08/27,01:46:59,17,05,1, 11.9,1,1, 9.492, 10514.120, 483.189, 52883.023 25/08/27,01:46:59,18,05,1, 11.9,1,1, 9.492, 10514.102, 483.204, 52882.983 25/08/27,01:46:59,19,05,1, 11.9,1,1, 9.492, 10514.096, 483.188, 52883.062 25/08/27,01:47:00,00,06,1, 11.9,1,1, 9.488, 10514.092, 483.188, 52883.062 25/08/27,01:47:00,01,06,1, 11.9,1,1, 9.488, 10514.086, 483.200, 52883.011 25/08/27,01:47:00,02,06,1, 11.9,1,1, 9.488, 10514.059, 483.185, 52882.897 25/08/27,01:47:00,03,06,1, 11.9,1,1, 9.488, 10514.115, 483.144, 52882.919 25/08/27,01:47:00,04,06,1, 11.9,1,1, 9.488, 10514.101, 483.116, 52882.912 25/08/27,01:47:00,05,06,1, 11.9,1,1, 9.488, 10514.101, 483.104, 52882.842 25/08/27,01:47:00,06,06,1, 11.9,1,1, 9.488, 10514.105, 483.122, 52882.985 25/08/27,01:47:00,07,06,1, 11.9,1,1, 9.488, 10514.079, 483.129, 52882.949 25/08/27,01:47:00,08,06,1, 11.9,1,1, 9.488, 10514.106, 483.181, 52882.947 25/08/27,01:47:00,09,06,1, 11.9,1,1, 9.488, 10514.115, 483.185, 52882.955 25/08/27,01:47:00,10,06,1, 11.9,1,1, 9.488, 10514.110, 483.198, 52882.942 25/08/27,01:47:00,11,06,1, 11.9,1,1, 9.488, 10514.127, 483.190, 52882.928 25/08/27,01:47:00,12,06,1, 11.9,1,1, 9.488, 10514.108, 483.186, 52882.969 25/08/27,01:47:00,13,06,1, 11.9,1,1, 9.488, 10514.093, 483.124, 52882.938 25/08/27,01:47:00,14,06,1, 11.9,1,1, 9.488, 10514.109, 483.115, 52882.854 25/08/27,01:47:00,15,06,1, 11.9,1,1, 9.488, 10514.077, 483.114, 52882.933 25/08/27,01:47:00,16,06,1, 11.9,1,1, 9.488, 10514.095, 483.109, 52882.934 25/08/27,01:47:00,17,06,1, 11.9,1,1, 9.488, 10514.109, 483.122, 52882.976 25/08/27,01:47:00,18,06,1, 11.9,1,1, 9.488, 10514.143, 483.159, 52882.960 25/08/27,01:47:00,19,06,1, 11.9,1,1, 9.488, 10514.109, 483.201, 52883.016 25/08/27,01:47:01,00,05,1, 11.9,1,1, 9.491, 10514.109, 483.201, 52883.016 25/08/27,01:47:01,01,05,1, 11.9,1,1, 9.491, 10514.082, 483.175, 52882.954 25/08/27,01:47:01,02,05,1, 11.9,1,1, 9.491, 10514.098, 483.159, 52882.892 25/08/27,01:47:01,03,05,1, 11.9,1,1, 9.491, 10514.090, 483.144, 52882.928 25/08/27,01:47:01,04,05,1, 11.9,1,1, 9.491, 10514.082, 483.131, 52882.932 25/08/27,01:47:01,05,05,1, 11.9,1,1, 9.491, 10514.094, 483.073, 52882.824 25/08/27,01:47:01,06,05,1, 11.9,1,1, 9.491, 10514.112, 483.116, 52882.892 25/08/27,01:47:01,07,05,1, 11.9,1,1, 9.491, 10514.092, 483.109, 52882.899 25/08/27,01:47:01,08,05,1, 11.9,1,1, 9.491, 10514.107, 483.129, 52882.852 25/08/27,01:47:01,09,05,1, 11.9,1,1, 9.491, 10514.112, 483.150, 52882.938 25/08/27,01:47:01,10,05,1, 11.9,1,1, 9.491, 10514.107, 483.172, 52882.929 25/08/27,01:47:01,11,05,1, 11.9,1,1, 9.491, 10514.104, 483.189, 52882.954 25/08/27,01:47:01,12,05,1, 11.9,1,1, 9.491, 10514.112, 483.160, 52882.937 25/08/27,01:47:01,13,05,1, 11.9,1,1, 9.491, 10514.076, 483.113, 52882.885 25/08/27,01:47:01,14,05,1, 11.9,1,1, 9.491, 10514.065, 483.110, 52882.894 25/08/27,01:47:01,15,05,1, 11.9,1,1, 9.491, 10514.074, 483.108, 52882.854 25/08/27,01:47:01,16,05,1, 11.9,1,1, 9.491, 10514.078, 483.096, 52882.897 25/08/27,01:47:01,17,05,1, 11.9,1,1, 9.491, 10514.072, 483.107, 52882.899 25/08/27,01:47:01,18,05,1, 11.9,1,1, 9.491, 10514.135, 483.117, 52882.890 25/08/27,01:47:01,19,05,1, 11.9,1,1, 9.491, 10514.122, 483.144, 52882.873 25/08/27,01:47:02,00,04,1, 11.8,1,1, 9.494, 10514.117, 483.144, 52882.873 25/08/27,01:47:02,01,04,1, 11.8,1,1, 9.494, 10514.095, 483.149, 52882.881 25/08/27,01:47:02,02,04,1, 11.8,1,1, 9.494, 10514.087, 483.141, 52882.860 25/08/27,01:47:02,03,04,1, 11.8,1,1, 9.494, 10514.087, 483.112, 52882.941 25/08/27,01:47:02,04,04,1, 11.8,1,1, 9.494, 10514.072, 483.104, 52882.868 25/08/27,01:47:02,05,04,1, 11.8,1,1, 9.494, 10514.072, 483.049, 52882.862 25/08/27,01:47:02,06,04,1, 11.8,1,1, 9.494, 10514.053, 483.051, 52882.846 25/08/27,01:47:02,07,04,1, 11.8,1,1, 9.494, 10514.063, 483.069, 52882.844 25/08/27,01:47:02,08,04,1, 11.8,1,1, 9.494, 10514.077, 483.093, 52882.868 25/08/27,01:47:02,09,04,1, 11.8,1,1, 9.494, 10514.095, 483.124, 52882.920 25/08/27,01:47:02,10,04,1, 11.8,1,1, 9.494, 10514.106, 483.133, 52882.885 25/08/27,01:47:02,11,04,1, 11.8,1,1, 9.494, 10514.098, 483.151, 52882.971 25/08/27,01:47:02,12,04,1, 11.8,1,1, 9.494, 10514.106, 483.156, 52882.937 25/08/27,01:47:02,13,04,1, 11.8,1,1, 9.494, 10514.097, 483.088, 52882.886 25/08/27,01:47:02,14,04,1, 11.8,1,1, 9.494, 10514.076, 483.071, 52882.861 25/08/27,01:47:02,15,04,1, 11.8,1,1, 9.494, 10514.060, 483.044, 52882.865 25/08/27,01:47:02,16,04,1, 11.8,1,1, 9.494, 10514.063, 483.024, 52882.803 25/08/27,01:47:02,17,04,1, 11.8,1,1, 9.494, 10514.057, 483.057, 52882.900 25/08/27,01:47:02,18,04,1, 11.8,1,1, 9.494, 10514.065, 483.067, 52882.897 25/08/27,01:47:02,19,04,1, 11.8,1,1, 9.494, 10514.087, 483.096, 52882.882 25/08/27,01:47:03,00,05,1, 12.0,1,1, 9.492, 10514.084, 483.096, 52882.882 25/08/27,01:47:03,01,05,1, 12.0,1,1, 9.492, 10514.105, 483.132, 52882.917 25/08/27,01:47:03,02,05,1, 12.0,1,1, 9.492, 10514.091, 483.151, 52882.993 25/08/27,01:47:03,03,05,1, 12.0,1,1, 9.492, 10514.089, 483.144, 52882.910 25/08/27,01:47:03,04,05,1, 12.0,1,1, 9.492, 10514.077, 483.119, 52882.923 25/08/27,01:47:03,05,05,1, 12.0,1,1, 9.492, 10514.077, 483.035, 52882.807 25/08/27,01:47:03,06,05,1, 12.0,1,1, 9.492, 10514.063, 483.048, 52882.900 25/08/27,01:47:03,07,05,1, 12.0,1,1, 9.492, 10514.077, 483.040, 52882.830 25/08/27,01:47:03,08,05,1, 12.0,1,1, 9.492, 10514.066, 483.040, 52882.885 25/08/27,01:47:03,09,05,1, 12.0,1,1, 9.492, 10514.071, 483.059, 52882.840 25/08/27,01:47:03,10,05,1, 12.0,1,1, 9.492, 10514.087, 483.120, 52882.914 25/08/27,01:47:03,11,05,1, 12.0,1,1, 9.492, 10514.093, 483.123, 52882.849 25/08/27,01:47:03,12,05,1, 12.0,1,1, 9.492, 10514.108, 483.133, 52882.923 25/08/27,01:47:03,13,05,1, 12.0,1,1, 9.492, 10514.103, 483.116, 52882.904 25/08/27,01:47:03,14,05,1, 12.0,1,1, 9.492, 10514.059, 483.100, 52882.950 25/08/27,01:47:03,15,05,1, 12.0,1,1, 9.492, 10514.093, 483.074, 52882.952 25/08/27,01:47:03,16,05,1, 12.0,1,1, 9.492, 10514.046, 483.055, 52882.847 25/08/27,01:47:03,17,05,1, 12.0,1,1, 9.492, 10514.044, 483.048, 52882.824 25/08/27,01:47:03,18,05,1, 12.0,1,1, 9.492, 10514.023, 483.017, 52882.902 25/08/27,01:47:03,19,05,1, 12.0,1,1, 9.492, 10514.063, 483.040, 52882.913 25/08/27,01:47:04,00,05,1, 11.9,1,1, 9.489, 10514.059, 483.040, 52882.913 25/08/27,01:47:04,01,05,1, 11.9,1,1, 9.489, 10514.087, 483.084, 52882.934 25/08/27,01:47:04,02,05,1, 11.9,1,1, 9.489, 10514.071, 483.113, 52882.977 25/08/27,01:47:04,03,05,1, 11.9,1,1, 9.489, 10514.081, 483.118, 52882.965 25/08/27,01:47:04,04,05,1, 11.9,1,1, 9.489, 10514.099, 483.110, 52882.939 25/08/27,01:47:04,05,05,1, 11.9,1,1, 9.489, 10514.090, 483.079, 52882.878 25/08/27,01:47:04,06,05,1, 11.9,1,1, 9.489, 10514.031, 483.050, 52882.890 25/08/27,01:47:04,07,05,1, 11.9,1,1, 9.489, 10514.048, 482.999, 52882.860 25/08/27,01:47:04,08,05,1, 11.9,1,1, 9.489, 10514.048, 483.012, 52882.843 25/08/27,01:47:04,09,05,1, 11.9,1,1, 9.489, 10514.054, 483.010, 52882.874 25/08/27,01:47:04,10,05,1, 11.9,1,1, 9.489, 10514.061, 483.036, 52882.893 25/08/27,01:47:04,11,05,1, 11.9,1,1, 9.489, 10514.067, 483.079, 52882.970 25/08/27,01:47:04,12,05,1, 11.9,1,1, 9.489, 10514.094, 483.103, 52882.979 25/08/27,01:47:04,13,05,1, 11.9,1,1, 9.489, 10514.074, 483.090, 52882.931 25/08/27,01:47:04,14,05,1, 11.9,1,1, 9.489, 10514.079, 483.086, 52882.919 25/08/27,01:47:04,15,05,1, 11.9,1,1, 9.489, 10514.091, 483.073, 52882.956 25/08/27,01:47:04,16,05,1, 11.9,1,1, 9.489, 10514.067, 483.048, 52882.928 25/08/27,01:47:04,17,05,1, 11.9,1,1, 9.489, 10514.077, 483.021, 52882.865 25/08/27,01:47:04,18,05,1, 11.9,1,1, 9.489, 10514.066, 482.999, 52882.909 25/08/27,01:47:04,19,05,1, 11.9,1,1, 9.489, 10514.060, 482.988, 52882.903 25/08/27,01:47:05,00,05,1, 11.9,1,1, 9.487, 10514.059, 482.988, 52882.903 25/08/27,01:47:05,01,05,1, 11.9,1,1, 9.487, 10514.067, 483.032, 52882.929 25/08/27,01:47:05,02,05,1, 11.9,1,1, 9.487, 10514.084, 483.069, 52882.889 25/08/27,01:47:05,03,05,1, 11.9,1,1, 9.487, 10514.102, 483.088, 52882.933 25/08/27,01:47:05,04,05,1, 11.9,1,1, 9.487, 10514.090, 483.089, 52882.962 25/08/27,01:47:05,05,05,1, 11.9,1,1, 9.487, 10514.080, 483.080, 52882.972 25/08/27,01:47:05,06,05,1, 11.9,1,1, 9.487, 10514.092, 483.033, 52882.939 25/08/27,01:47:05,07,05,1, 11.9,1,1, 9.487, 10514.082, 483.002, 52882.895 25/08/27,01:47:05,08,05,1, 11.9,1,1, 9.487, 10514.077, 482.989, 52882.801 25/08/27,01:47:05,09,05,1, 11.9,1,1, 9.487, 10514.068, 482.981, 52882.824 25/08/27,01:47:05,10,05,1, 11.9,1,1, 9.487, 10514.051, 483.014, 52882.844 25/08/27,01:47:05,11,05,1, 11.9,1,1, 9.487, 10514.066, 482.982, 52882.864 25/08/27,01:47:05,12,05,1, 11.9,1,1, 9.487, 10514.056, 483.043, 52882.970 25/08/27,01:47:05,13,05,1, 11.9,1,1, 9.487, 10514.096, 483.064, 52882.953 25/08/27,01:47:05,14,05,1, 11.9,1,1, 9.487, 10514.093, 483.073, 52882.957 25/08/27,01:47:05,15,05,1, 11.9,1,1, 9.487, 10514.105, 483.051, 52882.776 25/08/27,01:47:05,16,05,1, 11.9,1,1, 9.487, 10514.048, 483.072, 52882.963 25/08/27,01:47:05,17,05,1, 11.9,1,1, 9.487, 10514.065, 483.018, 52882.900 25/08/27,01:47:05,18,05,1, 11.9,1,1, 9.487, 10514.057, 483.001, 52882.831 25/08/27,01:47:05,19,05,1, 11.9,1,1, 9.487, 10514.046, 482.976, 52882.833 25/08/27,01:47:06,00,05,1, 11.9,1,1, 9.491, 10514.042, 482.976, 52882.833 25/08/27,01:47:06,01,05,1, 11.9,1,1, 9.491, 10514.071, 483.013, 52882.871 25/08/27,01:47:06,02,05,1, 11.9,1,1, 9.491, 10514.092, 483.024, 52882.875 25/08/27,01:47:06,03,05,1, 11.9,1,1, 9.491, 10514.074, 483.068, 52883.035 25/08/27,01:47:06,04,05,1, 11.9,1,1, 9.491, 10514.086, 483.079, 52882.959 25/08/27,01:47:06,05,05,1, 11.9,1,1, 9.491, 10514.064, 483.066, 52882.899 25/08/27,01:47:06,06,05,1, 11.9,1,1, 9.491, 10514.068, 483.053, 52882.984 25/08/27,01:47:06,07,05,1, 11.9,1,1, 9.491, 10514.063, 483.008, 52882.928 25/08/27,01:47:06,08,05,1, 11.9,1,1, 9.491, 10514.065, 482.962, 52882.821 25/08/27,01:47:06,09,05,1, 11.9,1,1, 9.491, 10514.062, 482.949, 52882.823 25/08/27,01:47:06,10,05,1, 11.9,1,1, 9.491, 10514.056, 482.949, 52882.826 25/08/27,01:47:06,11,05,1, 11.9,1,1, 9.491, 10514.044, 482.965, 52882.912 25/08/27,01:47:06,12,05,1, 11.9,1,1, 9.491, 10514.082, 483.007, 52882.941 25/08/27,01:47:06,13,05,1, 11.9,1,1, 9.491, 10514.074, 483.027, 52882.962 25/08/27,01:47:06,14,05,1, 11.9,1,1, 9.491, 10514.076, 483.028, 52882.904 25/08/27,01:47:06,15,05,1, 11.9,1,1, 9.491, 10514.077, 483.051, 52882.909 25/08/27,01:47:06,16,05,1, 11.9,1,1, 9.491, 10514.062, 483.061, 52882.997 25/08/27,01:47:06,17,05,1, 11.9,1,1, 9.491, 10514.056, 483.016, 52882.888 25/08/27,01:47:06,18,05,1, 11.9,1,1, 9.491, 10514.074, 483.007, 52882.896 25/08/27,01:47:06,19,05,1, 11.9,1,1, 9.491, 10514.069, 482.973, 52882.879 25/08/27,01:47:07,00,05,1, 11.9,1,1, 9.487, 10514.067, 482.973, 52882.879 25/08/27,01:47:07,01,05,1, 11.9,1,1, 9.487, 10514.058, 482.946, 52882.869 25/08/27,01:47:07,02,05,1, 11.9,1,1, 9.487, 10514.063, 482.938, 52882.865 25/08/27,01:47:07,03,05,1, 11.9,1,1, 9.487, 10514.065, 483.000, 52882.931 25/08/27,01:47:07,04,05,1, 11.9,1,1, 9.487, 10514.073, 483.015, 52882.896 25/08/27,01:47:07,05,05,1, 11.9,1,1, 9.487, 10514.082, 483.035, 52882.911 25/08/27,01:47:07,06,05,1, 11.9,1,1, 9.487, 10514.063, 483.065, 52882.822 25/08/27,01:47:07,07,05,1, 11.9,1,1, 9.487, 10514.070, 483.043, 52882.942 25/08/27,01:47:07,08,05,1, 11.9,1,1, 9.487, 10514.092, 482.982, 52882.929 25/08/27,01:47:07,09,05,1, 11.9,1,1, 9.487, 10514.080, 482.973, 52882.859 25/08/27,01:47:07,10,05,1, 11.9,1,1, 9.487, 10514.053, 482.947, 52882.893 25/08/27,01:47:07,11,05,1, 11.9,1,1, 9.487, 10514.050, 482.949, 52882.891 25/08/27,01:47:07,12,05,1, 11.9,1,1, 9.487, 10514.046, 482.929, 52882.873 25/08/27,01:47:07,13,05,1, 11.9,1,1, 9.487, 10514.067, 482.952, 52882.811 25/08/27,01:47:07,14,05,1, 11.9,1,1, 9.487, 10514.050, 482.975, 52882.901 25/08/27,01:47:07,15,05,1, 11.9,1,1, 9.487, 10514.080, 482.997, 52882.975 25/08/27,01:47:07,16,05,1, 11.9,1,1, 9.487, 10514.114, 483.041, 52882.952 25/08/27,01:47:07,17,05,1, 11.9,1,1, 9.487, 10514.084, 483.056, 52882.982 25/08/27,01:47:07,18,05,1, 11.9,1,1, 9.487, 10514.071, 483.033, 52882.859 25/08/27,01:47:07,19,05,1, 11.9,1,1, 9.487, 10514.054, 482.990, 52882.860 25/08/27,01:47:08,00,05,1, 11.9,1,1, 9.486, 10514.051, 482.990, 52882.860 25/08/27,01:47:08,01,05,1, 11.9,1,1, 9.486, 10514.073, 482.923, 52882.873 25/08/27,01:47:08,02,05,1, 11.9,1,1, 9.486, 10514.074, 482.915, 52882.861 25/08/27,01:47:08,03,05,1, 11.9,1,1, 9.486, 10514.037, 482.924, 52882.859 25/08/27,01:47:08,04,05,1, 11.9,1,1, 9.486, 10514.084, 482.955, 52882.943 25/08/27,01:47:08,05,05,1, 11.9,1,1, 9.486, 10514.097, 483.004, 52882.922 25/08/27,01:47:08,06,05,1, 11.9,1,1, 9.486, 10514.085, 483.007, 52882.992 25/08/27,01:47:08,07,05,1, 11.9,1,1, 9.486, 10514.084, 482.999, 52882.960 25/08/27,01:47:08,08,05,1, 11.9,1,1, 9.486, 10514.097, 482.996, 52882.935 25/08/27,01:47:08,09,05,1, 11.9,1,1, 9.486, 10514.069, 482.965, 52882.930 25/08/27,01:47:08,10,05,1, 11.9,1,1, 9.486, 10514.069, 482.943, 52882.935 25/08/27,01:47:08,11,05,1, 11.9,1,1, 9.486, 10514.066, 482.926, 52882.896 25/08/27,01:47:08,12,05,1, 11.9,1,1, 9.486, 10514.062, 482.927, 52882.881 25/08/27,01:47:08,13,05,1, 11.9,1,1, 9.486, 10514.071, 482.914, 52882.884 25/08/27,01:47:08,14,05,1, 11.9,1,1, 9.486, 10514.107, 482.927, 52882.904 25/08/27,01:47:08,15,05,1, 11.9,1,1, 9.486, 10514.104, 482.981, 52882.944 25/08/27,01:47:08,16,05,1, 11.9,1,1, 9.486, 10514.103, 482.989, 52882.998 25/08/27,01:47:08,17,05,1, 11.9,1,1, 9.486, 10514.117, 483.013, 52882.968 25/08/27,01:47:08,18,05,1, 11.9,1,1, 9.486, 10514.118, 483.012, 52882.965 25/08/27,01:47:08,19,05,1, 11.9,1,1, 9.486, 10514.116, 482.993, 52882.923 25/08/27,01:47:09,00,05,1, 11.9,1,1, 9.487, 10514.109, 482.993, 52882.923 25/08/27,01:47:09,01,05,1, 11.9,1,1, 9.487, 10514.107, 482.949, 52882.977 25/08/27,01:47:09,02,05,1, 11.9,1,1, 9.487, 10514.095, 482.925, 52882.844 25/08/27,01:47:09,03,05,1, 11.9,1,1, 9.487, 10514.079, 482.916, 52882.868 25/08/27,01:47:09,04,05,1, 11.9,1,1, 9.487, 10514.059, 482.923, 52882.909 25/08/27,01:47:09,05,05,1, 11.9,1,1, 9.487, 10514.078, 482.899, 52882.853 25/08/27,01:47:09,06,05,1, 11.9,1,1, 9.487, 10514.098, 482.971, 52882.990 25/08/27,01:47:09,07,05,1, 11.9,1,1, 9.487, 10514.083, 482.972, 52882.940 25/08/27,01:47:09,08,05,1, 11.9,1,1, 9.487, 10514.113, 482.994, 52882.932 25/08/27,01:47:09,09,05,1, 11.9,1,1, 9.487, 10514.093, 483.015, 52882.973 25/08/27,01:47:09,10,05,1, 11.9,1,1, 9.487, 10514.093, 483.004, 52882.971 25/08/27,01:47:09,11,05,1, 11.9,1,1, 9.487, 10514.091, 482.958, 52882.947 25/08/27,01:47:09,12,05,1, 11.9,1,1, 9.487, 10514.092, 482.914, 52882.832 25/08/27,01:47:09,13,05,1, 11.9,1,1, 9.487, 10514.092, 482.922, 52882.868 25/08/27,01:47:09,14,05,1, 11.9,1,1, 9.487, 10514.085, 482.928, 52882.895 25/08/27,01:47:09,15,05,1, 11.9,1,1, 9.487, 10514.063, 482.888, 52882.868 25/08/27,01:47:09,16,05,1, 11.9,1,1, 9.487, 10514.086, 482.925, 52882.866 25/08/27,01:47:09,17,05,1, 11.9,1,1, 9.487, 10514.096, 482.958, 52882.903 25/08/27,01:47:09,18,05,1, 11.9,1,1, 9.487, 10514.106, 482.988, 52882.967 25/08/27,01:47:09,19,05,1, 11.9,1,1, 9.487, 10514.113, 482.992, 52882.949 25/08/27,01:47:10,00,05,1, 11.8,1,1, 9.487, 10514.109, 482.992, 52882.949 25/08/27,01:47:10,01,05,1, 11.8,1,1, 9.487, 10514.104, 483.031, 52882.958 25/08/27,01:47:10,02,05,1, 11.8,1,1, 9.487, 10514.116, 482.972, 52882.855 25/08/27,01:47:10,03,05,1, 11.8,1,1, 9.487, 10514.097, 482.964, 52882.912 25/08/27,01:47:10,04,05,1, 11.8,1,1, 9.487, 10514.071, 482.923, 52882.873 25/08/27,01:47:10,05,05,1, 11.8,1,1, 9.487, 10514.070, 482.914, 52882.870 25/08/27,01:47:10,06,05,1, 11.8,1,1, 9.487, 10514.081, 482.912, 52882.937 25/08/27,01:47:10,07,05,1, 11.8,1,1, 9.487, 10514.092, 482.919, 52882.943 25/08/27,01:47:10,08,05,1, 11.8,1,1, 9.487, 10514.100, 482.966, 52882.867 25/08/27,01:47:10,09,05,1, 11.8,1,1, 9.487, 10514.097, 482.971, 52882.947 25/08/27,01:47:10,10,05,1, 11.8,1,1, 9.487, 10514.117, 483.014, 52882.954 25/08/27,01:47:10,11,05,1, 11.8,1,1, 9.487, 10514.137, 482.998, 52882.910 25/08/27,01:47:10,12,05,1, 11.8,1,1, 9.487, 10514.100, 482.995, 52882.924 25/08/27,01:47:10,13,05,1, 11.8,1,1, 9.487, 10514.106, 482.970, 52882.939 25/08/27,01:47:10,14,05,1, 11.8,1,1, 9.487, 10514.094, 482.915, 52882.837 25/08/27,01:47:10,15,05,1, 11.8,1,1, 9.487, 10514.086, 482.919, 52882.809 25/08/27,01:47:10,16,05,1, 11.8,1,1, 9.487, 10514.083, 482.887, 52883.016 25/08/27,01:47:10,17,05,1, 11.8,1,1, 9.487, 10514.115, 482.872, 52882.803 25/08/27,01:47:10,18,05,1, 11.8,1,1, 9.487, 10514.080, 482.906, 52882.869 25/08/27,01:47:10,19,05,1, 11.8,1,1, 9.487, 10514.095, 482.951, 52882.979 25/08/27,01:47:11,00,05,1, 11.9,1,1, 9.487, 10514.092, 482.951, 52882.979 25/08/27,01:47:11,01,05,1, 11.9,1,1, 9.487, 10514.108, 482.968, 52882.954 25/08/27,01:47:11,02,05,1, 11.9,1,1, 9.487, 10514.101, 482.977, 52882.916 25/08/27,01:47:11,03,05,1, 11.9,1,1, 9.487, 10514.110, 482.971, 52882.977 25/08/27,01:47:11,04,05,1, 11.9,1,1, 9.487, 10514.097, 482.965, 52882.909 25/08/27,01:47:11,05,05,1, 11.9,1,1, 9.487, 10514.083, 482.910, 52882.857 25/08/27,01:47:11,06,05,1, 11.9,1,1, 9.487, 10514.094, 482.891, 52882.865 25/08/27,01:47:11,07,05,1, 11.9,1,1, 9.487, 10514.102, 482.877, 52882.858 25/08/27,01:47:11,08,05,1, 11.9,1,1, 9.487, 10514.123, 482.868, 52882.832 25/08/27,01:47:11,09,05,1, 11.9,1,1, 9.487, 10514.116, 482.906, 52882.949 25/08/27,01:47:11,10,05,1, 11.9,1,1, 9.487, 10514.113, 482.916, 52882.903 25/08/27,01:47:11,11,05,1, 11.9,1,1, 9.487, 10514.135, 482.942, 52882.929 25/08/27,01:47:11,12,05,1, 11.9,1,1, 9.487, 10514.121, 482.957, 52882.948 25/08/27,01:47:11,13,05,1, 11.9,1,1, 9.487, 10514.132, 482.969, 52882.945 25/08/27,01:47:11,14,05,1, 11.9,1,1, 9.487, 10514.129, 482.936, 52882.944 25/08/27,01:47:11,15,05,1, 11.9,1,1, 9.487, 10514.117, 482.915, 52882.864 25/08/27,01:47:11,16,05,1, 11.9,1,1, 9.487, 10514.104, 482.903, 52882.895 25/08/27,01:47:11,17,05,1, 11.9,1,1, 9.487, 10514.120, 482.872, 52882.905 25/08/27,01:47:11,18,05,1, 11.9,1,1, 9.487, 10514.099, 482.853, 52882.878 25/08/27,01:47:11,19,05,1, 11.9,1,1, 9.487, 10514.092, 482.862, 52882.837 25/08/27,01:47:12,00,04,1, 11.9,1,1, 9.484, 10514.084, 482.862, 52882.837 25/08/27,01:47:12,01,04,1, 11.9,1,1, 9.484, 10514.118, 482.890, 52882.923 25/08/27,01:47:12,02,04,1, 11.9,1,1, 9.484, 10514.138, 482.898, 52882.857 25/08/27,01:47:12,03,04,1, 11.9,1,1, 9.484, 10514.137, 482.940, 52882.927 25/08/27,01:47:12,04,04,1, 11.9,1,1, 9.484, 10514.144, 482.934, 52882.938 25/08/27,01:47:12,05,04,1, 11.9,1,1, 9.484, 10514.142, 482.935, 52882.976 25/08/27,01:47:12,06,04,1, 11.9,1,1, 9.484, 10514.138, 482.934, 52882.946 25/08/27,01:47:12,07,04,1, 11.9,1,1, 9.484, 10514.131, 482.890, 52882.903 25/08/27,01:47:12,08,04,1, 11.9,1,1, 9.484, 10514.128, 482.871, 52882.809 25/08/27,01:47:12,09,04,1, 11.9,1,1, 9.484, 10514.126, 482.851, 52882.787 25/08/27,01:47:12,10,04,1, 11.9,1,1, 9.484, 10514.147, 482.873, 52882.891 25/08/27,01:47:12,11,04,1, 11.9,1,1, 9.484, 10514.138, 482.857, 52882.880 25/08/27,01:47:12,12,04,1, 11.9,1,1, 9.484, 10514.136, 482.894, 52882.881 25/08/27,01:47:12,13,04,1, 11.9,1,1, 9.484, 10514.191, 482.920, 52882.970 25/08/27,01:47:12,14,04,1, 11.9,1,1, 9.484, 10514.160, 482.938, 52882.918 25/08/27,01:47:12,15,04,1, 11.9,1,1, 9.484, 10514.162, 482.955, 52882.992 25/08/27,01:47:12,16,04,1, 11.9,1,1, 9.484, 10514.161, 482.948, 52882.929 25/08/27,01:47:12,17,04,1, 11.9,1,1, 9.484, 10514.141, 482.923, 52882.894 25/08/27,01:47:12,18,04,1, 11.9,1,1, 9.484, 10514.148, 482.907, 52882.801 25/08/27,01:47:12,19,04,1, 11.9,1,1, 9.484, 10514.128, 482.851, 52882.888 25/08/27,01:47:13,00,05,1, 11.9,1,1, 9.489, 10514.126, 482.851, 52882.888 25/08/27,01:47:13,01,05,1, 11.9,1,1, 9.489, 10514.133, 482.839, 52882.895 25/08/27,01:47:13,02,05,1, 11.9,1,1, 9.489, 10514.143, 482.852, 52882.854 25/08/27,01:47:13,03,05,1, 11.9,1,1, 9.489, 10514.132, 482.847, 52882.895 25/08/27,01:47:13,04,05,1, 11.9,1,1, 9.489, 10514.154, 482.897, 52882.890 25/08/27,01:47:13,05,05,1, 11.9,1,1, 9.489, 10514.159, 482.926, 52882.975 25/08/27,01:47:13,06,05,1, 11.9,1,1, 9.489, 10514.179, 482.927, 52882.868 25/08/27,01:47:13,07,05,1, 11.9,1,1, 9.489, 10514.160, 482.914, 52882.967 25/08/27,01:47:13,08,05,1, 11.9,1,1, 9.489, 10514.153, 482.891, 52882.864 25/08/27,01:47:13,09,05,1, 11.9,1,1, 9.489, 10514.173, 482.886, 52882.871 25/08/27,01:47:13,10,05,1, 11.9,1,1, 9.489, 10514.125, 482.849, 52882.815 25/08/27,01:47:13,11,05,1, 11.9,1,1, 9.489, 10514.159, 482.832, 52882.875 25/08/27,01:47:13,12,05,1, 11.9,1,1, 9.489, 10514.146, 482.831, 52882.873 25/08/27,01:47:13,13,05,1, 11.9,1,1, 9.489, 10514.170, 482.835, 52882.876 25/08/27,01:47:13,14,05,1, 11.9,1,1, 9.489, 10514.184, 482.868, 52882.889 25/08/27,01:47:13,15,05,1, 11.9,1,1, 9.489, 10514.166, 482.889, 52882.909 25/08/27,01:47:13,16,05,1, 11.9,1,1, 9.489, 10514.167, 482.917, 52882.916 25/08/27,01:47:13,17,05,1, 11.9,1,1, 9.489, 10514.166, 482.941, 52882.883 25/08/27,01:47:13,18,05,1, 11.9,1,1, 9.489, 10514.193, 482.927, 52882.891 25/08/27,01:47:13,19,05,1, 11.9,1,1, 9.489, 10514.178, 482.898, 52882.904 25/08/27,01:47:14,00,07,1, 11.9,1,1, 9.488, 10514.176, 482.898, 52882.904 25/08/27,01:47:14,01,07,1, 11.9,1,1, 9.488, 10514.169, 482.864, 52882.839 25/08/27,01:47:14,02,07,1, 11.9,1,1, 9.488, 10514.152, 482.820, 52882.850 25/08/27,01:47:14,03,07,1, 11.9,1,1, 9.488, 10514.123, 482.840, 52882.873 25/08/27,01:47:14,04,07,1, 11.9,1,1, 9.488, 10514.157, 482.841, 52882.873 25/08/27,01:47:14,05,07,1, 11.9,1,1, 9.488, 10514.191, 482.841, 52882.846 25/08/27,01:47:14,06,07,1, 11.9,1,1, 9.488, 10514.193, 482.861, 52882.911 25/08/27,01:47:14,07,07,1, 11.9,1,1, 9.488, 10514.192, 482.902, 52882.883 25/08/27,01:47:14,08,07,1, 11.9,1,1, 9.488, 10514.231, 482.900, 52882.881 25/08/27,01:47:14,09,07,1, 11.9,1,1, 9.488, 10514.214, 482.904, 52882.924 25/08/27,01:47:14,10,07,1, 11.9,1,1, 9.488, 10514.218, 482.888, 52882.863 25/08/27,01:47:14,11,07,1, 11.9,1,1, 9.488, 10514.196, 482.880, 52882.911 25/08/27,01:47:14,12,07,1, 11.9,1,1, 9.488, 10514.174, 482.831, 52882.919 25/08/27,01:47:14,13,07,1, 11.9,1,1, 9.488, 10514.179, 482.833, 52882.891 25/08/27,01:47:14,14,07,1, 11.9,1,1, 9.488, 10514.188, 482.832, 52882.845 25/08/27,01:47:14,15,07,1, 11.9,1,1, 9.488, 10514.196, 482.806, 52882.858 25/08/27,01:47:14,16,07,1, 11.9,1,1, 9.488, 10514.184, 482.829, 52882.890 25/08/27,01:47:14,17,07,1, 11.9,1,1, 9.488, 10514.208, 482.849, 52882.917 25/08/27,01:47:14,18,07,1, 11.9,1,1, 9.488, 10514.202, 482.896, 52882.889 25/08/27,01:47:14,19,07,1, 11.9,1,1, 9.488, 10514.198, 482.882, 52882.905 25/08/27,01:47:15,00,06,1, 11.9,1,1, 9.487, 10514.193, 482.882, 52882.905 25/08/27,01:47:15,01,06,1, 11.9,1,1, 9.487, 10514.218, 482.890, 52882.912 25/08/27,01:47:15,02,06,1, 11.9,1,1, 9.487, 10514.219, 482.891, 52882.955 25/08/27,01:47:15,03,06,1, 11.9,1,1, 9.487, 10514.174, 482.885, 52882.904 25/08/27,01:47:15,04,06,1, 11.9,1,1, 9.487, 10514.206, 482.832, 52882.870 25/08/27,01:47:15,05,06,1, 11.9,1,1, 9.487, 10514.200, 482.805, 52882.861 25/08/27,01:47:15,06,06,1, 11.9,1,1, 9.487, 10514.192, 482.812, 52882.860 25/08/27,01:47:15,07,06,1, 11.9,1,1, 9.487, 10514.198, 482.801, 52882.849 25/08/27,01:47:15,08,06,1, 11.9,1,1, 9.487, 10514.198, 482.829, 52882.857 25/08/27,01:47:15,09,06,1, 11.9,1,1, 9.487, 10514.198, 482.826, 52882.830 25/08/27,01:47:15,10,06,1, 11.9,1,1, 9.487, 10514.220, 482.852, 52882.886 25/08/27,01:47:15,11,06,1, 11.9,1,1, 9.487, 10514.235, 482.879, 52882.894 25/08/27,01:47:15,12,06,1, 11.9,1,1, 9.487, 10514.208, 482.928, 52882.972 25/08/27,01:47:15,13,06,1, 11.9,1,1, 9.487, 10514.233, 482.898, 52882.987 25/08/27,01:47:15,14,06,1, 11.9,1,1, 9.487, 10514.249, 482.886, 52882.989 25/08/27,01:47:15,15,06,1, 11.9,1,1, 9.487, 10514.231, 482.844, 52882.851 25/08/27,01:47:15,16,06,1, 11.9,1,1, 9.487, 10514.210, 482.807, 52882.892 25/08/27,01:47:15,17,06,1, 11.9,1,1, 9.487, 10514.208, 482.833, 52882.828 25/08/27,01:47:15,18,06,1, 11.9,1,1, 9.487, 10514.204, 482.801, 52882.890 25/08/27,01:47:15,19,06,1, 11.9,1,1, 9.487, 10514.228, 482.809, 52882.933 25/08/27,01:47:16,00,05,1, 11.9,1,1, 9.486, 10514.226, 482.809, 52882.933 25/08/27,01:47:16,01,05,1, 11.9,1,1, 9.486, 10514.254, 482.842, 52882.891 25/08/27,01:47:16,02,05,1, 11.9,1,1, 9.486, 10514.243, 482.864, 52882.899 25/08/27,01:47:16,03,05,1, 11.9,1,1, 9.486, 10514.263, 482.876, 52882.962 25/08/27,01:47:16,04,05,1, 11.9,1,1, 9.486, 10514.255, 482.881, 52882.987 25/08/27,01:47:16,05,05,1, 11.9,1,1, 9.486, 10514.241, 482.884, 52882.908 25/08/27,01:47:16,06,05,1, 11.9,1,1, 9.486, 10514.231, 482.878, 52882.909 25/08/27,01:47:16,07,05,1, 11.9,1,1, 9.486, 10514.219, 482.845, 52882.895 25/08/27,01:47:16,08,05,1, 11.9,1,1, 9.486, 10514.223, 482.811, 52882.832 25/08/27,01:47:16,09,05,1, 11.9,1,1, 9.486, 10514.231, 482.792, 52882.814 25/08/27,01:47:16,10,05,1, 11.9,1,1, 9.486, 10514.234, 482.773, 52882.874 25/08/27,01:47:16,11,05,1, 11.9,1,1, 9.486, 10514.229, 482.783, 52882.868 25/08/27,01:47:16,12,05,1, 11.9,1,1, 9.486, 10514.239, 482.805, 52882.910 25/08/27,01:47:16,13,05,1, 11.9,1,1, 9.486, 10514.260, 482.849, 52882.964 25/08/27,01:47:16,14,05,1, 11.9,1,1, 9.486, 10514.278, 482.853, 52882.850 25/08/27,01:47:16,15,05,1, 11.9,1,1, 9.486, 10514.265, 482.883, 52882.934 25/08/27,01:47:16,16,05,1, 11.9,1,1, 9.486, 10514.257, 482.869, 52882.927 25/08/27,01:47:16,17,05,1, 11.9,1,1, 9.486, 10514.274, 482.843, 52882.926 25/08/27,01:47:16,18,05,1, 11.9,1,1, 9.486, 10514.278, 482.856, 52882.921 25/08/27,01:47:16,19,05,1, 11.9,1,1, 9.486, 10514.254, 482.811, 52882.856 25/08/27,01:47:17,00,06,1, 11.9,1,1, 9.484, 10514.251, 482.811, 52882.856 25/08/27,01:47:17,01,06,1, 11.9,1,1, 9.484, 10514.254, 482.772, 52882.846 25/08/27,01:47:17,02,06,1, 11.9,1,1, 9.484, 10514.235, 482.783, 52882.796 25/08/27,01:47:17,03,06,1, 11.9,1,1, 9.484, 10514.240, 482.789, 52882.906 25/08/27,01:47:17,04,06,1, 11.9,1,1, 9.484, 10514.205, 482.794, 52882.837 25/08/27,01:47:17,05,06,1, 11.9,1,1, 9.484, 10514.248, 482.838, 52882.968 25/08/27,01:47:17,06,06,1, 11.9,1,1, 9.484, 10514.266, 482.848, 52882.950 25/08/27,01:47:17,07,06,1, 11.9,1,1, 9.484, 10514.289, 482.881, 52882.886 25/08/27,01:47:17,08,06,1, 11.9,1,1, 9.484, 10514.273, 482.861, 52882.797 25/08/27,01:47:17,09,06,1, 11.9,1,1, 9.484, 10514.259, 482.837, 52882.886 25/08/27,01:47:17,10,06,1, 11.9,1,1, 9.484, 10514.306, 482.831, 52882.822 25/08/27,01:47:17,11,06,1, 11.9,1,1, 9.484, 10514.265, 482.823, 52882.888 25/08/27,01:47:17,12,06,1, 11.9,1,1, 9.484, 10514.259, 482.787, 52882.858 25/08/27,01:47:17,13,06,1, 11.9,1,1, 9.484, 10514.252, 482.765, 52882.838 25/08/27,01:47:17,14,06,1, 11.9,1,1, 9.484, 10514.266, 482.774, 52882.860 25/08/27,01:47:17,15,06,1, 11.9,1,1, 9.484, 10514.273, 482.763, 52882.877 25/08/27,01:47:17,16,06,1, 11.9,1,1, 9.484, 10514.269, 482.809, 52882.858 25/08/27,01:47:17,17,06,1, 11.9,1,1, 9.484, 10514.271, 482.832, 52882.869 25/08/27,01:47:17,18,06,1, 11.9,1,1, 9.484, 10514.278, 482.865, 52882.891 25/08/27,01:47:17,19,06,1, 11.9,1,1, 9.484, 10514.301, 482.875, 52882.868 25/08/27,01:47:18,00,06,1, 11.9,1,1, 9.483, 10514.293, 482.875, 52882.868 25/08/27,01:47:18,01,06,1, 11.9,1,1, 9.483, 10514.286, 482.840, 52882.958 25/08/27,01:47:18,02,06,1, 11.9,1,1, 9.483, 10514.285, 482.819, 52882.865 25/08/27,01:47:18,03,06,1, 11.9,1,1, 9.483, 10514.294, 482.809, 52882.879 25/08/27,01:47:18,04,06,1, 11.9,1,1, 9.483, 10514.282, 482.766, 52882.878 25/08/27,01:47:18,05,06,1, 11.9,1,1, 9.483, 10514.272, 482.765, 52882.890 25/08/27,01:47:18,06,06,1, 11.9,1,1, 9.483, 10514.263, 482.742, 52882.830 25/08/27,01:47:18,07,06,1, 11.9,1,1, 9.483, 10514.298, 482.758, 52882.832 25/08/27,01:47:18,08,06,1, 11.9,1,1, 9.483, 10514.275, 482.773, 52882.826 25/08/27,01:47:18,09,06,1, 11.9,1,1, 9.483, 10514.307, 482.795, 52882.894 25/08/27,01:47:18,10,06,1, 11.9,1,1, 9.483, 10514.281, 482.829, 52882.865 25/08/27,01:47:18,11,06,1, 11.9,1,1, 9.483, 10514.286, 482.830, 52882.837 25/08/27,01:47:18,12,06,1, 11.9,1,1, 9.483, 10514.307, 482.819, 52882.900 25/08/27,01:47:18,13,06,1, 11.9,1,1, 9.483, 10514.295, 482.820, 52882.916 25/08/27,01:47:18,14,06,1, 11.9,1,1, 9.483, 10514.291, 482.761, 52882.827 25/08/27,01:47:18,15,06,1, 11.9,1,1, 9.483, 10514.282, 482.758, 52882.819 25/08/27,01:47:18,16,06,1, 11.9,1,1, 9.483, 10514.261, 482.744, 52882.808 25/08/27,01:47:18,17,06,1, 11.9,1,1, 9.483, 10514.275, 482.752, 52882.845 25/08/27,01:47:18,18,06,1, 11.9,1,1, 9.483, 10514.285, 482.735, 52882.769 25/08/27,01:47:18,19,06,1, 11.9,1,1, 9.483, 10514.290, 482.740, 52882.817 25/08/27,01:47:19,00,06,1, 11.9,1,1, 9.489, 10514.284, 482.740, 52882.817 25/08/27,01:47:19,01,06,1, 11.9,1,1, 9.489, 10514.294, 482.761, 52882.809 25/08/27,01:47:19,02,06,1, 11.9,1,1, 9.489, 10514.297, 482.811, 52882.871 25/08/27,01:47:19,03,06,1, 11.9,1,1, 9.489, 10514.311, 482.800, 52882.891 25/08/27,01:47:19,04,06,1, 11.9,1,1, 9.489, 10514.312, 482.802, 52882.869 25/08/27,01:47:19,05,06,1, 11.9,1,1, 9.489, 10514.298, 482.808, 52882.887 25/08/27,01:47:19,06,06,1, 11.9,1,1, 9.489, 10514.291, 482.768, 52882.837 25/08/27,01:47:19,07,06,1, 11.9,1,1, 9.489, 10514.283, 482.757, 52882.917 25/08/27,01:47:19,08,06,1, 11.9,1,1, 9.489, 10514.287, 482.736, 52882.865 25/08/27,01:47:19,09,06,1, 11.9,1,1, 9.489, 10514.315, 482.713, 52882.769 25/08/27,01:47:19,10,06,1, 11.9,1,1, 9.489, 10514.283, 482.721, 52882.795 25/08/27,01:47:19,11,06,1, 11.9,1,1, 9.489, 10514.313, 482.715, 52882.815 25/08/27,01:47:19,12,06,1, 11.9,1,1, 9.489, 10514.308, 482.752, 52882.922 25/08/27,01:47:19,13,06,1, 11.9,1,1, 9.489, 10514.330, 482.753, 52882.910 25/08/27,01:47:19,14,06,1, 11.9,1,1, 9.489, 10514.336, 482.781, 52882.858 25/08/27,01:47:19,15,06,1, 11.9,1,1, 9.489, 10514.322, 482.799, 52882.990 25/08/27,01:47:19,16,06,1, 11.9,1,1, 9.489, 10514.341, 482.815, 52882.865 25/08/27,01:47:19,17,06,1, 11.9,1,1, 9.489, 10514.334, 482.804, 52882.902 25/08/27,01:47:19,18,06,1, 11.9,1,1, 9.489, 10514.306, 482.769, 52882.880 25/08/27,01:47:19,19,06,1, 11.9,1,1, 9.489, 10514.318, 482.752, 52882.863 25/08/27,01:47:20,00,05,1, 12.0,1,1, 9.485, 10514.309, 482.752, 52882.863 25/08/27,01:47:20,01,05,1, 12.0,1,1, 9.485, 10514.298, 482.686, 52882.799 25/08/27,01:47:20,02,05,1, 12.0,1,1, 9.485, 10514.298, 482.682, 52882.886 25/08/27,01:47:20,03,05,1, 12.0,1,1, 9.485, 10514.315, 482.685, 52882.824 25/08/27,01:47:20,04,05,1, 12.0,1,1, 9.485, 10514.322, 482.721, 52882.893 25/08/27,01:47:20,05,05,1, 12.0,1,1, 9.485, 10514.321, 482.745, 52882.840 25/08/27,01:47:20,06,05,1, 12.0,1,1, 9.485, 10514.338, 482.745, 52882.905 25/08/27,01:47:20,07,05,1, 12.0,1,1, 9.485, 10514.347, 482.793, 52882.937 25/08/27,01:47:20,08,05,1, 12.0,1,1, 9.485, 10514.340, 482.773, 52882.891 25/08/27,01:47:20,09,05,1, 12.0,1,1, 9.485, 10514.333, 482.765, 52882.910 25/08/27,01:47:20,10,05,1, 12.0,1,1, 9.485, 10514.315, 482.771, 52882.930 25/08/27,01:47:20,11,05,1, 12.0,1,1, 9.485, 10514.317, 482.725, 52882.931 25/08/27,01:47:20,12,05,1, 12.0,1,1, 9.485, 10514.297, 482.707, 52882.853 25/08/27,01:47:20,13,05,1, 12.0,1,1, 9.485, 10514.306, 482.701, 52882.840 25/08/27,01:47:20,14,05,1, 12.0,1,1, 9.485, 10514.309, 482.674, 52882.811 25/08/27,01:47:20,15,05,1, 12.0,1,1, 9.485, 10514.293, 482.670, 52882.849 25/08/27,01:47:20,16,05,1, 12.0,1,1, 9.485, 10514.317, 482.695, 52882.886 25/08/27,01:47:20,17,05,1, 12.0,1,1, 9.485, 10514.321, 482.706, 52882.872 25/08/27,01:47:20,18,05,1, 12.0,1,1, 9.485, 10514.358, 482.721, 52882.849 25/08/27,01:47:20,19,05,1, 12.0,1,1, 9.485, 10514.341, 482.763, 52882.929 25/08/27,01:47:21,00,06,1, 12.0,1,1, 9.488, 10514.334, 482.763, 52882.929 25/08/27,01:47:21,01,06,1, 12.0,1,1, 9.488, 10514.331, 482.771, 52882.969 25/08/27,01:47:21,02,06,1, 12.0,1,1, 9.488, 10514.328, 482.771, 52882.922 25/08/27,01:47:21,03,06,1, 12.0,1,1, 9.488, 10514.323, 482.717, 52882.922 25/08/27,01:47:21,04,06,1, 12.0,1,1, 9.488, 10514.314, 482.706, 52882.882 25/08/27,01:47:21,05,06,1, 12.0,1,1, 9.488, 10514.315, 482.694, 52882.842 25/08/27,01:47:21,06,06,1, 12.0,1,1, 9.488, 10514.310, 482.661, 52882.856 25/08/27,01:47:21,07,06,1, 12.0,1,1, 9.488, 10514.310, 482.678, 52882.856 25/08/27,01:47:21,08,06,1, 12.0,1,1, 9.488, 10514.332, 482.678, 52882.823 25/08/27,01:47:21,09,06,1, 12.0,1,1, 9.488, 10514.362, 482.698, 52882.892 25/08/27,01:47:21,10,06,1, 12.0,1,1, 9.488, 10514.319, 482.720, 52882.979 25/08/27,01:47:21,11,06,1, 12.0,1,1, 9.488, 10514.352, 482.740, 52882.989 25/08/27,01:47:21,12,06,1, 12.0,1,1, 9.488, 10514.389, 482.738, 52882.910 25/08/27,01:47:21,13,06,1, 12.0,1,1, 9.488, 10514.357, 482.748, 52882.886 25/08/27,01:47:21,14,06,1, 12.0,1,1, 9.488, 10514.365, 482.768, 52882.943 25/08/27,01:47:21,15,06,1, 12.0,1,1, 9.488, 10514.350, 482.726, 52882.881 25/08/27,01:47:21,16,06,1, 12.0,1,1, 9.488, 10514.356, 482.721, 52882.915 25/08/27,01:47:21,17,06,1, 12.0,1,1, 9.488, 10514.329, 482.645, 52882.828 25/08/27,01:47:21,18,06,1, 12.0,1,1, 9.488, 10514.325, 482.655, 52882.882 25/08/27,01:47:21,19,06,1, 12.0,1,1, 9.488, 10514.344, 482.638, 52882.834 25/08/27,01:47:22,00,06,1, 11.9,1,1, 9.485, 10514.343, 482.638, 52882.834 25/08/27,01:47:22,01,06,1, 11.9,1,1, 9.485, 10514.373, 482.677, 52882.883 25/08/27,01:47:22,02,06,1, 11.9,1,1, 9.485, 10514.344, 482.702, 52882.920 25/08/27,01:47:22,03,06,1, 11.9,1,1, 9.485, 10514.379, 482.726, 52882.965 25/08/27,01:47:22,04,06,1, 11.9,1,1, 9.485, 10514.383, 482.733, 52882.918 25/08/27,01:47:22,05,06,1, 11.9,1,1, 9.485, 10514.399, 482.753, 52882.961 25/08/27,01:47:22,06,06,1, 11.9,1,1, 9.485, 10514.376, 482.738, 52882.927 25/08/27,01:47:22,07,06,1, 11.9,1,1, 9.485, 10514.355, 482.696, 52883.068 25/08/27,01:47:22,08,06,1, 11.9,1,1, 9.485, 10514.308, 482.689, 52882.861 25/08/27,01:47:22,09,06,1, 11.9,1,1, 9.485, 10514.328, 482.661, 52882.878 25/08/27,01:47:22,10,06,1, 11.9,1,1, 9.485, 10514.347, 482.635, 52882.846 25/08/27,01:47:22,11,06,1, 11.9,1,1, 9.485, 10514.347, 482.604, 52882.794 25/08/27,01:47:22,12,06,1, 11.9,1,1, 9.485, 10514.365, 482.613, 52882.836 25/08/27,01:47:22,13,06,1, 11.9,1,1, 9.485, 10514.355, 482.627, 52882.837 25/08/27,01:47:22,14,06,1, 11.9,1,1, 9.485, 10514.376, 482.660, 52882.794 25/08/27,01:47:22,15,06,1, 11.9,1,1, 9.485, 10514.390, 482.703, 52882.926 25/08/27,01:47:22,16,06,1, 11.9,1,1, 9.485, 10514.395, 482.699, 52882.902 25/08/27,01:47:22,17,06,1, 11.9,1,1, 9.485, 10514.380, 482.742, 52882.975 25/08/27,01:47:22,18,06,1, 11.9,1,1, 9.485, 10514.376, 482.724, 52882.916 25/08/27,01:47:22,19,06,1, 11.9,1,1, 9.485, 10514.393, 482.697, 52882.893 25/08/27,01:47:23,00,06,1, 11.9,1,1, 9.487, 10514.385, 482.697, 52882.893 25/08/27,01:47:23,01,06,1, 11.9,1,1, 9.487, 10514.378, 482.651, 52882.894 25/08/27,01:47:23,02,06,1, 11.9,1,1, 9.487, 10514.387, 482.597, 52882.879 25/08/27,01:47:23,03,06,1, 11.9,1,1, 9.487, 10514.367, 482.603, 52882.809 25/08/27,01:47:23,04,06,1, 11.9,1,1, 9.487, 10514.346, 482.611, 52882.783 25/08/27,01:47:23,05,06,1, 11.9,1,1, 9.487, 10514.366, 482.603, 52882.839 25/08/27,01:47:23,06,06,1, 11.9,1,1, 9.487, 10514.397, 482.635, 52882.824 25/08/27,01:47:23,07,06,1, 11.9,1,1, 9.487, 10514.400, 482.644, 52882.873 25/08/27,01:47:23,08,06,1, 11.9,1,1, 9.487, 10514.401, 482.677, 52882.850 25/08/27,01:47:23,09,06,1, 11.9,1,1, 9.487, 10514.405, 482.665, 52882.849 25/08/27,01:47:23,10,06,1, 11.9,1,1, 9.487, 10514.414, 482.705, 52882.896 25/08/27,01:47:23,11,06,1, 11.9,1,1, 9.487, 10514.401, 482.715, 52882.856 25/08/27,01:47:23,12,06,1, 11.9,1,1, 9.487, 10514.403, 482.687, 52882.859 25/08/27,01:47:23,13,06,1, 11.9,1,1, 9.487, 10514.400, 482.685, 52882.899 25/08/27,01:47:23,14,06,1, 11.9,1,1, 9.487, 10514.389, 482.647, 52882.853 25/08/27,01:47:23,15,06,1, 11.9,1,1, 9.487, 10514.389, 482.624, 52882.829 25/08/27,01:47:23,16,06,1, 11.9,1,1, 9.487, 10514.383, 482.599, 52882.834 25/08/27,01:47:23,17,06,1, 11.9,1,1, 9.487, 10514.384, 482.579, 52882.781 25/08/27,01:47:23,18,06,1, 11.9,1,1, 9.487, 10514.410, 482.585, 52882.801 25/08/27,01:47:23,19,06,1, 11.9,1,1, 9.487, 10514.403, 482.601, 52882.827 25/08/27,01:47:24,00,06,1, 11.9,1,1, 9.487, 10514.401, 482.601, 52882.827 25/08/27,01:47:24,01,06,1, 11.9,1,1, 9.487, 10514.410, 482.647, 52882.863 25/08/27,01:47:24,02,06,1, 11.9,1,1, 9.487, 10514.429, 482.690, 52882.830 25/08/27,01:47:24,03,06,1, 11.9,1,1, 9.487, 10514.411, 482.716, 52882.943 25/08/27,01:47:24,04,06,1, 11.9,1,1, 9.487, 10514.426, 482.703, 52882.949 25/08/27,01:47:24,05,06,1, 11.9,1,1, 9.487, 10514.450, 482.682, 52882.871 25/08/27,01:47:24,06,06,1, 11.9,1,1, 9.487, 10514.388, 482.658, 52882.854 25/08/27,01:47:24,07,06,1, 11.9,1,1, 9.487, 10514.410, 482.664, 52882.844 25/08/27,01:47:24,08,06,1, 11.9,1,1, 9.487, 10514.382, 482.635, 52882.950 25/08/27,01:47:24,09,06,1, 11.9,1,1, 9.487, 10514.386, 482.603, 52882.935 25/08/27,01:47:24,10,06,1, 11.9,1,1, 9.487, 10514.412, 482.616, 52882.765 25/08/27,01:47:24,11,06,1, 11.9,1,1, 9.487, 10514.396, 482.613, 52882.901 25/08/27,01:47:24,12,06,1, 11.9,1,1, 9.487, 10514.410, 482.621, 52882.871 25/08/27,01:47:24,13,06,1, 11.9,1,1, 9.487, 10514.417, 482.642, 52882.841 25/08/27,01:47:24,14,06,1, 11.9,1,1, 9.487, 10514.438, 482.687, 52882.885 25/08/27,01:47:24,15,06,1, 11.9,1,1, 9.487, 10514.436, 482.685, 52882.861 25/08/27,01:47:24,16,06,1, 11.9,1,1, 9.487, 10514.423, 482.684, 52882.904 25/08/27,01:47:24,17,06,1, 11.9,1,1, 9.487, 10514.422, 482.677, 52882.853 25/08/27,01:47:24,18,06,1, 11.9,1,1, 9.487, 10514.439, 482.682, 52882.827 25/08/27,01:47:24,19,06,1, 11.9,1,1, 9.487, 10514.407, 482.671, 52882.899 25/08/27,01:47:25,00,06,1, 11.9,1,1, 9.484, 10514.401, 482.671, 52882.899 25/08/27,01:47:25,01,06,1, 11.9,1,1, 9.484, 10514.416, 482.616, 52882.803 25/08/27,01:47:25,02,06,1, 11.9,1,1, 9.484, 10514.413, 482.612, 52882.865 25/08/27,01:47:25,03,06,1, 11.9,1,1, 9.484, 10514.425, 482.559, 52882.772 25/08/27,01:47:25,04,06,1, 11.9,1,1, 9.484, 10514.405, 482.572, 52882.785 25/08/27,01:47:25,05,06,1, 11.9,1,1, 9.484, 10514.452, 482.620, 52882.835 25/08/27,01:47:25,06,06,1, 11.9,1,1, 9.484, 10514.460, 482.606, 52882.785 25/08/27,01:47:25,07,06,1, 11.9,1,1, 9.484, 10514.466, 482.653, 52882.830 25/08/27,01:47:25,08,06,1, 11.9,1,1, 9.484, 10514.470, 482.662, 52882.896 25/08/27,01:47:25,09,06,1, 11.9,1,1, 9.484, 10514.465, 482.669, 52882.915 25/08/27,01:47:25,10,06,1, 11.9,1,1, 9.484, 10514.458, 482.682, 52882.895 25/08/27,01:47:25,11,06,1, 11.9,1,1, 9.484, 10514.430, 482.637, 52882.824 25/08/27,01:47:25,12,06,1, 11.9,1,1, 9.484, 10514.429, 482.633, 52882.719 25/08/27,01:47:25,13,06,1, 11.9,1,1, 9.484, 10514.462, 482.595, 52882.843 25/08/27,01:47:25,14,06,1, 11.9,1,1, 9.484, 10514.441, 482.586, 52882.804 25/08/27,01:47:25,15,06,1, 11.9,1,1, 9.484, 10514.504, 482.572, 52882.784 25/08/27,01:47:25,16,06,1, 11.9,1,1, 9.484, 10514.482, 482.570, 52882.778 25/08/27,01:47:25,17,06,1, 11.9,1,1, 9.484, 10514.468, 482.587, 52882.864 25/08/27,01:47:25,18,06,1, 11.9,1,1, 9.484, 10514.474, 482.622, 52882.807 25/08/27,01:47:25,19,06,1, 11.9,1,1, 9.484, 10514.469, 482.634, 52882.902 25/08/27,01:47:26,00,06,1, 12.0,1,1, 9.486, 10514.468, 482.634, 52882.902 25/08/27,01:47:26,01,06,1, 12.0,1,1, 9.486, 10514.496, 482.684, 52882.896 25/08/27,01:47:26,02,06,1, 12.0,1,1, 9.486, 10514.472, 482.678, 52882.898 25/08/27,01:47:26,03,06,1, 12.0,1,1, 9.486, 10514.474, 482.676, 52882.870 25/08/27,01:47:26,04,06,1, 12.0,1,1, 9.486, 10514.489, 482.664, 52882.828 25/08/27,01:47:26,05,06,1, 12.0,1,1, 9.486, 10514.470, 482.619, 52882.817 25/08/27,01:47:26,06,06,1, 12.0,1,1, 9.486, 10514.473, 482.601, 52882.805 25/08/27,01:47:26,07,06,1, 12.0,1,1, 9.486, 10514.472, 482.599, 52882.766 25/08/27,01:47:26,08,06,1, 12.0,1,1, 9.486, 10514.470, 482.609, 52882.836 25/08/27,01:47:26,09,06,1, 12.0,1,1, 9.486, 10514.473, 482.593, 52882.845 25/08/27,01:47:26,10,06,1, 12.0,1,1, 9.486, 10514.505, 482.593, 52882.771 25/08/27,01:47:26,11,06,1, 12.0,1,1, 9.486, 10514.484, 482.632, 52882.880 25/08/27,01:47:26,12,06,1, 12.0,1,1, 9.486, 10514.508, 482.635, 52882.844 25/08/27,01:47:26,13,06,1, 12.0,1,1, 9.486, 10514.520, 482.667, 52882.843 25/08/27,01:47:26,14,06,1, 12.0,1,1, 9.486, 10514.521, 482.695, 52882.949 25/08/27,01:47:26,15,06,1, 12.0,1,1, 9.486, 10514.531, 482.684, 52882.898 25/08/27,01:47:26,16,06,1, 12.0,1,1, 9.486, 10514.495, 482.688, 52882.880 25/08/27,01:47:26,17,06,1, 12.0,1,1, 9.486, 10514.502, 482.661, 52882.912 25/08/27,01:47:26,18,06,1, 12.0,1,1, 9.486, 10514.520, 482.659, 52882.827 25/08/27,01:47:26,19,06,1, 12.0,1,1, 9.486, 10514.507, 482.603, 52882.836 25/08/27,01:47:27,00,06,1, 11.8,1,1, 9.487, 10514.501, 482.603, 52882.836 25/08/27,01:47:27,01,06,1, 11.8,1,1, 9.487, 10514.485, 482.588, 52882.797 25/08/27,01:47:27,02,06,1, 11.8,1,1, 9.487, 10514.505, 482.584, 52882.850 25/08/27,01:47:27,03,06,1, 11.8,1,1, 9.487, 10514.512, 482.589, 52882.808 25/08/27,01:47:27,04,06,1, 11.8,1,1, 9.487, 10514.515, 482.619, 52882.842 25/08/27,01:47:27,05,06,1, 11.8,1,1, 9.487, 10514.515, 482.633, 52882.896 25/08/27,01:47:27,06,06,1, 11.8,1,1, 9.487, 10514.543, 482.658, 52882.918 25/08/27,01:47:27,07,06,1, 11.8,1,1, 9.487, 10514.526, 482.672, 52882.899 25/08/27,01:47:27,08,06,1, 11.8,1,1, 9.487, 10514.583, 482.671, 52882.903 25/08/27,01:47:27,09,06,1, 11.8,1,1, 9.487, 10514.535, 482.685, 52882.861 25/08/27,01:47:27,10,06,1, 11.8,1,1, 9.487, 10514.536, 482.650, 52882.861 25/08/27,01:47:27,11,06,1, 11.8,1,1, 9.487, 10514.517, 482.626, 52882.849 25/08/27,01:47:27,12,06,1, 11.8,1,1, 9.487, 10514.515, 482.604, 52882.850 25/08/27,01:47:27,13,06,1, 11.8,1,1, 9.487, 10514.516, 482.601, 52882.879 25/08/27,01:47:27,14,06,1, 11.8,1,1, 9.487, 10514.513, 482.588, 52882.804 25/08/27,01:47:27,15,06,1, 11.8,1,1, 9.487, 10514.511, 482.579, 52882.776 25/08/27,01:47:27,16,06,1, 11.8,1,1, 9.487, 10514.534, 482.588, 52882.840 25/08/27,01:47:27,17,06,1, 11.8,1,1, 9.487, 10514.547, 482.622, 52882.856 25/08/27,01:47:27,18,06,1, 11.8,1,1, 9.487, 10514.541, 482.646, 52882.877 25/08/27,01:47:27,19,06,1, 11.8,1,1, 9.487, 10514.570, 482.672, 52882.877 25/08/27,01:47:28,00,06,1, 11.9,1,1, 9.483, 10514.568, 482.672, 52882.877 25/08/27,01:47:28,01,06,1, 11.9,1,1, 9.483, 10514.547, 482.696, 52882.881 25/08/27,01:47:28,02,06,1, 11.9,1,1, 9.483, 10514.554, 482.670, 52882.866 25/08/27,01:47:28,03,06,1, 11.9,1,1, 9.483, 10514.523, 482.648, 52882.864 25/08/27,01:47:28,04,06,1, 11.9,1,1, 9.483, 10514.525, 482.631, 52882.856 25/08/27,01:47:28,05,06,1, 11.9,1,1, 9.483, 10514.502, 482.615, 52882.820 25/08/27,01:47:28,06,06,1, 11.9,1,1, 9.483, 10514.524, 482.581, 52882.797 25/08/27,01:47:28,07,06,1, 11.9,1,1, 9.483, 10514.524, 482.597, 52882.792 25/08/27,01:47:28,08,06,1, 11.9,1,1, 9.483, 10514.540, 482.576, 52882.794 25/08/27,01:47:28,09,06,1, 11.9,1,1, 9.483, 10514.525, 482.567, 52882.807 25/08/27,01:47:28,10,06,1, 11.9,1,1, 9.483, 10514.550, 482.581, 52882.830 25/08/27,01:47:28,11,06,1, 11.9,1,1, 9.483, 10514.548, 482.617, 52882.877 25/08/27,01:47:28,12,06,1, 11.9,1,1, 9.483, 10514.559, 482.647, 52882.821 25/08/27,01:47:28,13,06,1, 11.9,1,1, 9.483, 10514.570, 482.685, 52882.920 25/08/27,01:47:28,14,06,1, 11.9,1,1, 9.483, 10514.580, 482.683, 52882.923 25/08/27,01:47:28,15,06,1, 11.9,1,1, 9.483, 10514.568, 482.638, 52882.856 25/08/27,01:47:28,16,06,1, 11.9,1,1, 9.483, 10514.555, 482.616, 52882.907 25/08/27,01:47:28,17,06,1, 11.9,1,1, 9.483, 10514.535, 482.627, 52882.879 25/08/27,01:47:28,18,06,1, 11.9,1,1, 9.483, 10514.544, 482.612, 52882.834 25/08/27,01:47:28,19,06,1, 11.9,1,1, 9.483, 10514.558, 482.597, 52882.839 25/08/27,01:47:29,00,06,1, 11.9,1,1, 9.482, 10514.551, 482.597, 52882.839 25/08/27,01:47:29,01,06,1, 11.9,1,1, 9.482, 10514.526, 482.560, 52882.887 25/08/27,01:47:29,02,06,1, 11.9,1,1, 9.482, 10514.545, 482.561, 52882.817 25/08/27,01:47:29,03,06,1, 11.9,1,1, 9.482, 10514.549, 482.558, 52882.860 25/08/27,01:47:29,04,06,1, 11.9,1,1, 9.482, 10514.558, 482.601, 52882.939 25/08/27,01:47:29,05,06,1, 11.9,1,1, 9.482, 10514.581, 482.582, 52882.889 25/08/27,01:47:29,06,06,1, 11.9,1,1, 9.482, 10514.585, 482.642, 52882.892 25/08/27,01:47:29,07,06,1, 11.9,1,1, 9.482, 10514.563, 482.631, 52882.929 25/08/27,01:47:29,08,06,1, 11.9,1,1, 9.482, 10514.573, 482.658, 52882.938 25/08/27,01:47:29,09,06,1, 11.9,1,1, 9.482, 10514.577, 482.630, 52882.925 25/08/27,01:47:29,10,06,1, 11.9,1,1, 9.482, 10514.569, 482.591, 52882.936 25/08/27,01:47:29,11,06,1, 11.9,1,1, 9.482, 10514.536, 482.597, 52882.881 25/08/27,01:47:29,12,06,1, 11.9,1,1, 9.482, 10514.578, 482.570, 52882.892 25/08/27,01:47:29,13,06,1, 11.9,1,1, 9.482, 10514.562, 482.535, 52882.800 25/08/27,01:47:29,14,06,1, 11.9,1,1, 9.482, 10514.572, 482.524, 52882.815 25/08/27,01:47:29,15,06,1, 11.9,1,1, 9.482, 10514.577, 482.551, 52882.860 25/08/27,01:47:29,16,06,1, 11.9,1,1, 9.482, 10514.572, 482.546, 52882.822 25/08/27,01:47:29,17,06,1, 11.9,1,1, 9.482, 10514.590, 482.557, 52882.850 25/08/27,01:47:29,18,06,1, 11.9,1,1, 9.482, 10514.562, 482.600, 52882.945 25/08/27,01:47:29,19,06,1, 11.9,1,1, 9.482, 10514.595, 482.609, 52882.852 25/08/27,01:47:30,00,06,1, 11.9,1,1, 9.486, 10514.593, 482.609, 52882.852 25/08/27,01:47:30,01,06,1, 11.9,1,1, 9.486, 10514.584, 482.637, 52882.919 25/08/27,01:47:30,02,06,1, 11.9,1,1, 9.486, 10514.587, 482.642, 52882.872 25/08/27,01:47:30,03,06,1, 11.9,1,1, 9.486, 10514.588, 482.599, 52882.932 25/08/27,01:47:30,04,06,1, 11.9,1,1, 9.486, 10514.576, 482.593, 52882.848 25/08/27,01:47:30,05,06,1, 11.9,1,1, 9.486, 10514.579, 482.536, 52882.821 25/08/27,01:47:30,06,06,1, 11.9,1,1, 9.486, 10514.578, 482.526, 52882.940 25/08/27,01:47:30,07,06,1, 11.9,1,1, 9.486, 10514.553, 482.532, 52882.954 25/08/27,01:47:30,08,06,1, 11.9,1,1, 9.486, 10514.578, 482.496, 52882.835 25/08/27,01:47:30,09,06,1, 11.9,1,1, 9.486, 10514.579, 482.510, 52882.796 25/08/27,01:47:30,10,06,1, 11.9,1,1, 9.486, 10514.582, 482.542, 52882.833 25/08/27,01:47:30,11,06,1, 11.9,1,1, 9.486, 10514.588, 482.588, 52882.891 25/08/27,01:47:30,12,06,1, 11.9,1,1, 9.486, 10514.606, 482.576, 52882.878 25/08/27,01:47:30,13,06,1, 11.9,1,1, 9.486, 10514.611, 482.604, 52882.917 25/08/27,01:47:30,14,06,1, 11.9,1,1, 9.486, 10514.615, 482.621, 52882.927 25/08/27,01:47:30,15,06,1, 11.9,1,1, 9.486, 10514.615, 482.633, 52882.960 25/08/27,01:47:30,16,06,1, 11.9,1,1, 9.486, 10514.580, 482.628, 52882.860 25/08/27,01:47:30,17,06,1, 11.9,1,1, 9.486, 10514.578, 482.563, 52882.837 25/08/27,01:47:30,18,06,1, 11.9,1,1, 9.486, 10514.579, 482.560, 52882.878 25/08/27,01:47:30,19,06,1, 11.9,1,1, 9.486, 10514.571, 482.523, 52882.828 25/08/27,01:47:31,00,06,1, 12.0,1,1, 9.486, 10514.568, 482.523, 52882.828 25/08/27,01:47:31,01,06,1, 12.0,1,1, 9.486, 10514.594, 482.500, 52882.831 25/08/27,01:47:31,02,06,1, 12.0,1,1, 9.486, 10514.577, 482.494, 52882.810 25/08/27,01:47:31,03,06,1, 12.0,1,1, 9.486, 10514.607, 482.540, 52882.844 25/08/27,01:47:31,04,06,1, 12.0,1,1, 9.486, 10514.582, 482.544, 52882.944 25/08/27,01:47:31,05,06,1, 12.0,1,1, 9.486, 10514.625, 482.583, 52882.936 25/08/27,01:47:31,06,06,1, 12.0,1,1, 9.486, 10514.627, 482.616, 52882.972 25/08/27,01:47:31,07,06,1, 12.0,1,1, 9.486, 10514.602, 482.613, 52882.945 25/08/27,01:47:31,08,06,1, 12.0,1,1, 9.486, 10514.625, 482.603, 52882.971 25/08/27,01:47:31,09,06,1, 12.0,1,1, 9.486, 10514.603, 482.579, 52882.861 25/08/27,01:47:31,10,06,1, 12.0,1,1, 9.486, 10514.584, 482.570, 52882.866 25/08/27,01:47:31,11,06,1, 12.0,1,1, 9.486, 10514.593, 482.525, 52882.802 25/08/27,01:47:31,12,06,1, 12.0,1,1, 9.486, 10514.585, 482.531, 52882.816 25/08/27,01:47:31,13,06,1, 12.0,1,1, 9.486, 10514.582, 482.486, 52882.864 25/08/27,01:47:31,14,06,1, 12.0,1,1, 9.486, 10514.611, 482.495, 52882.839 25/08/27,01:47:31,15,06,1, 12.0,1,1, 9.486, 10514.616, 482.500, 52882.839 25/08/27,01:47:31,16,06,1, 12.0,1,1, 9.486, 10514.580, 482.482, 52882.854 25/08/27,01:47:31,17,06,1, 12.0,1,1, 9.486, 10514.623, 482.531, 52882.885 25/08/27,01:47:31,18,06,1, 12.0,1,1, 9.486, 10514.612, 482.532, 52882.876 25/08/27,01:47:31,19,06,1, 12.0,1,1, 9.486, 10514.667, 482.578, 52882.902 25/08/27,01:47:32,00,06,1, 11.9,1,1, 9.485, 10514.660, 482.578, 52882.902 25/08/27,01:47:32,01,06,1, 11.9,1,1, 9.485, 10514.642, 482.589, 52882.950 25/08/27,01:47:32,02,06,1, 11.9,1,1, 9.485, 10514.652, 482.566, 52882.865 25/08/27,01:47:32,03,06,1, 11.9,1,1, 9.485, 10514.631, 482.542, 52882.917 25/08/27,01:47:32,04,06,1, 11.9,1,1, 9.485, 10514.636, 482.530, 52882.881 25/08/27,01:47:32,05,06,1, 11.9,1,1, 9.485, 10514.630, 482.519, 52882.836 25/08/27,01:47:32,06,06,1, 11.9,1,1, 9.485, 10514.614, 482.490, 52882.840 25/08/27,01:47:32,07,06,1, 11.9,1,1, 9.485, 10514.640, 482.487, 52882.809 25/08/27,01:47:32,08,06,1, 11.9,1,1, 9.485, 10514.630, 482.495, 52882.831 25/08/27,01:47:32,09,06,1, 11.9,1,1, 9.485, 10514.619, 482.474, 52882.832 25/08/27,01:47:32,10,06,1, 11.9,1,1, 9.485, 10514.657, 482.506, 52882.857 25/08/27,01:47:32,11,06,1, 11.9,1,1, 9.485, 10514.655, 482.509, 52882.897 25/08/27,01:47:32,12,06,1, 11.9,1,1, 9.485, 10514.655, 482.522, 52882.867 25/08/27,01:47:32,13,06,1, 11.9,1,1, 9.485, 10514.655, 482.562, 52882.876 25/08/27,01:47:32,14,06,1, 11.9,1,1, 9.485, 10514.652, 482.581, 52882.938 25/08/27,01:47:32,15,06,1, 11.9,1,1, 9.485, 10514.678, 482.569, 52882.919 25/08/27,01:47:32,16,06,1, 11.9,1,1, 9.485, 10514.660, 482.571, 52882.955 25/08/27,01:47:32,17,06,1, 11.9,1,1, 9.485, 10514.647, 482.556, 52882.929 25/08/27,01:47:32,18,06,1, 11.9,1,1, 9.485, 10514.656, 482.516, 52882.933 25/08/27,01:47:32,19,06,1, 11.9,1,1, 9.485, 10514.646, 482.495, 52882.826 25/08/27,01:47:33,00,06,1, 11.9,1,1, 9.484, 10514.643, 482.495, 52882.826 25/08/27,01:47:33,01,06,1, 11.9,1,1, 9.484, 10514.641, 482.463, 52882.825 25/08/27,01:47:33,02,06,1, 11.9,1,1, 9.484, 10514.623, 482.458, 52882.888 25/08/27,01:47:33,03,06,1, 11.9,1,1, 9.484, 10514.654, 482.483, 52882.814 25/08/27,01:47:33,04,06,1, 11.9,1,1, 9.484, 10514.650, 482.514, 52882.898 25/08/27,01:47:33,05,06,1, 11.9,1,1, 9.484, 10514.666, 482.509, 52882.838 25/08/27,01:47:33,06,06,1, 11.9,1,1, 9.484, 10514.686, 482.550, 52882.889 25/08/27,01:47:33,07,06,1, 11.9,1,1, 9.484, 10514.679, 482.564, 52882.942 25/08/27,01:47:33,08,06,1, 11.9,1,1, 9.484, 10514.688, 482.567, 52882.957 25/08/27,01:47:33,09,06,1, 11.9,1,1, 9.484, 10514.714, 482.587, 52882.914 25/08/27,01:47:33,10,06,1, 11.9,1,1, 9.484, 10514.662, 482.579, 52882.919 25/08/27,01:47:33,11,06,1, 11.9,1,1, 9.484, 10514.682, 482.561, 52882.744 25/08/27,01:47:33,12,06,1, 11.9,1,1, 9.484, 10514.681, 482.558, 52882.807 25/08/27,01:47:33,13,06,1, 11.9,1,1, 9.484, 10514.661, 482.534, 52882.835 25/08/27,01:47:33,14,06,1, 11.9,1,1, 9.484, 10514.670, 482.484, 52882.799 25/08/27,01:47:33,15,06,1, 11.9,1,1, 9.484, 10514.663, 482.481, 52882.829 25/08/27,01:47:33,16,06,1, 11.9,1,1, 9.484, 10514.650, 482.487, 52882.892 25/08/27,01:47:33,17,06,1, 11.9,1,1, 9.484, 10514.692, 482.506, 52882.842 25/08/27,01:47:33,18,06,1, 11.9,1,1, 9.484, 10514.666, 482.480, 52882.864 25/08/27,01:47:33,19,06,1, 11.9,1,1, 9.484, 10514.685, 482.498, 52882.837 25/08/27,01:47:34,00,06,1, 11.9,1,1, 9.484, 10514.685, 482.498, 52882.837 25/08/27,01:47:34,01,06,1, 11.9,1,1, 9.484, 10514.689, 482.549, 52882.896 25/08/27,01:47:34,02,06,1, 11.9,1,1, 9.484, 10514.687, 482.558, 52882.915 25/08/27,01:47:34,03,06,1, 11.9,1,1, 9.484, 10514.689, 482.552, 52882.951 25/08/27,01:47:34,04,06,1, 11.9,1,1, 9.484, 10514.701, 482.588, 52882.927 25/08/27,01:47:34,05,06,1, 11.9,1,1, 9.484, 10514.722, 482.550, 52882.925 25/08/27,01:47:34,06,06,1, 11.9,1,1, 9.484, 10514.722, 482.518, 52882.913 25/08/27,01:47:34,07,06,1, 11.9,1,1, 9.484, 10514.701, 482.508, 52882.874 25/08/27,01:47:34,08,06,1, 11.9,1,1, 9.484, 10514.681, 482.490, 52882.909 25/08/27,01:47:34,09,06,1, 11.9,1,1, 9.484, 10514.680, 482.484, 52882.873 25/08/27,01:47:34,10,06,1, 11.9,1,1, 9.484, 10514.668, 482.466, 52882.892 25/08/27,01:47:34,11,06,1, 11.9,1,1, 9.484, 10514.698, 482.452, 52882.861 25/08/27,01:47:34,12,06,1, 11.9,1,1, 9.484, 10514.676, 482.465, 52882.870 25/08/27,01:47:34,13,06,1, 11.9,1,1, 9.484, 10514.680, 482.478, 52882.810 25/08/27,01:47:34,14,06,1, 11.9,1,1, 9.484, 10514.690, 482.507, 52882.909 25/08/27,01:47:34,15,06,1, 11.9,1,1, 9.484, 10514.685, 482.519, 52882.912 25/08/27,01:47:34,16,06,1, 11.9,1,1, 9.484, 10514.710, 482.563, 52882.929 25/08/27,01:47:34,17,06,1, 11.9,1,1, 9.484, 10514.713, 482.549, 52882.988 25/08/27,01:47:34,18,06,1, 11.9,1,1, 9.484, 10514.715, 482.580, 52882.980 25/08/27,01:47:34,19,06,1, 11.9,1,1, 9.484, 10514.723, 482.566, 52882.975 25/08/27,01:47:35,00,06,1, 11.9,1,1, 9.484, 10514.718, 482.566, 52882.975 25/08/27,01:47:35,01,06,1, 11.9,1,1, 9.484, 10514.701, 482.538, 52882.879 25/08/27,01:47:35,02,06,1, 11.9,1,1, 9.484, 10514.727, 482.510, 52882.884 25/08/27,01:47:35,03,06,1, 11.9,1,1, 9.484, 10514.714, 482.493, 52882.849 25/08/27,01:47:35,04,06,1, 11.9,1,1, 9.484, 10514.696, 482.489, 52882.879 25/08/27,01:47:35,05,06,1, 11.9,1,1, 9.484, 10514.697, 482.459, 52882.857 25/08/27,01:47:35,06,06,1, 11.9,1,1, 9.484, 10514.703, 482.452, 52882.842 25/08/27,01:47:35,07,06,1, 11.9,1,1, 9.484, 10514.706, 482.480, 52882.904 25/08/27,01:47:35,08,06,1, 11.9,1,1, 9.484, 10514.709, 482.470, 52882.842 25/08/27,01:47:35,09,06,1, 11.9,1,1, 9.484, 10514.710, 482.540, 52882.906 25/08/27,01:47:35,10,06,1, 11.9,1,1, 9.484, 10514.713, 482.523, 52882.906 25/08/27,01:47:35,11,06,1, 11.9,1,1, 9.484, 10514.742, 482.570, 52882.920 25/08/27,01:47:35,12,06,1, 11.9,1,1, 9.484, 10514.732, 482.572, 52882.944 25/08/27,01:47:35,13,06,1, 11.9,1,1, 9.484, 10514.729, 482.588, 52882.966 25/08/27,01:47:35,14,06,1, 11.9,1,1, 9.484, 10514.730, 482.568, 52882.903 25/08/27,01:47:35,15,06,1, 11.9,1,1, 9.484, 10514.737, 482.564, 52882.861 25/08/27,01:47:35,16,06,1, 11.9,1,1, 9.484, 10514.728, 482.513, 52882.897 25/08/27,01:47:35,17,06,1, 11.9,1,1, 9.484, 10514.704, 482.489, 52882.847 25/08/27,01:47:35,18,06,1, 11.9,1,1, 9.484, 10514.713, 482.489, 52882.857 25/08/27,01:47:35,19,06,1, 11.9,1,1, 9.484, 10514.694, 482.461, 52882.912 25/08/27,01:47:36,00,06,1, 11.9,1,1, 9.484, 10514.693, 482.461, 52882.912 25/08/27,01:47:36,01,06,1, 11.9,1,1, 9.484, 10514.707, 482.471, 52882.888 25/08/27,01:47:36,02,06,1, 11.9,1,1, 9.484, 10514.699, 482.462, 52882.901 25/08/27,01:47:36,03,06,1, 11.9,1,1, 9.484, 10514.730, 482.495, 52882.960 25/08/27,01:47:36,04,06,1, 11.9,1,1, 9.484, 10514.704, 482.503, 52882.908 25/08/27,01:47:36,05,06,1, 11.9,1,1, 9.484, 10514.747, 482.556, 52882.936 25/08/27,01:47:36,06,06,1, 11.9,1,1, 9.484, 10514.758, 482.538, 52882.956 25/08/27,01:47:36,07,06,1, 11.9,1,1, 9.484, 10514.766, 482.574, 52882.954 25/08/27,01:47:36,08,06,1, 11.9,1,1, 9.484, 10514.756, 482.555, 52882.932 25/08/27,01:47:36,09,06,1, 11.9,1,1, 9.484, 10514.775, 482.562, 52882.920 25/08/27,01:47:36,10,06,1, 11.9,1,1, 9.484, 10514.772, 482.531, 52882.880 25/08/27,01:47:36,11,06,1, 11.9,1,1, 9.484, 10514.715, 482.530, 52882.845 25/08/27,01:47:36,12,06,1, 11.9,1,1, 9.484, 10514.743, 482.509, 52882.900 25/08/27,01:47:36,13,06,1, 11.9,1,1, 9.484, 10514.756, 482.504, 52882.879 25/08/27,01:47:36,14,06,1, 11.9,1,1, 9.484, 10514.742, 482.477, 52882.847 25/08/27,01:47:36,15,06,1, 11.9,1,1, 9.484, 10514.761, 482.456, 52882.864 25/08/27,01:47:36,16,06,1, 11.9,1,1, 9.484, 10514.769, 482.457, 52882.819 25/08/27,01:47:36,17,06,1, 11.9,1,1, 9.484, 10514.764, 482.462, 52882.827 25/08/27,01:47:36,18,06,1, 11.9,1,1, 9.484, 10514.757, 482.479, 52882.887 25/08/27,01:47:36,19,06,1, 11.9,1,1, 9.484, 10514.774, 482.498, 52882.823 25/08/27,01:47:37,00,06,1, 11.9,1,1, 9.485, 10514.768, 482.498, 52882.823 25/08/27,01:47:37,01,06,1, 11.9,1,1, 9.485, 10514.810, 482.537, 52882.839 25/08/27,01:47:37,02,06,1, 11.9,1,1, 9.485, 10514.805, 482.563, 52882.952 25/08/27,01:47:37,03,06,1, 11.9,1,1, 9.485, 10514.790, 482.540, 52882.891 25/08/27,01:47:37,04,06,1, 11.9,1,1, 9.485, 10514.775, 482.557, 52882.948 25/08/27,01:47:37,05,06,1, 11.9,1,1, 9.485, 10514.805, 482.562, 52883.001 25/08/27,01:47:37,06,06,1, 11.9,1,1, 9.485, 10514.767, 482.506, 52882.878 25/08/27,01:47:37,07,06,1, 11.9,1,1, 9.485, 10514.769, 482.508, 52882.891 25/08/27,01:47:37,08,06,1, 11.9,1,1, 9.485, 10514.764, 482.480, 52882.875 25/08/27,01:47:37,09,06,1, 11.9,1,1, 9.485, 10514.800, 482.464, 52882.801 25/08/27,01:47:37,10,06,1, 11.9,1,1, 9.485, 10514.773, 482.453, 52882.881 25/08/27,01:47:37,11,06,1, 11.9,1,1, 9.485, 10514.779, 482.437, 52882.861 25/08/27,01:47:37,12,06,1, 11.9,1,1, 9.485, 10514.796, 482.460, 52882.803 25/08/27,01:47:37,13,06,1, 11.9,1,1, 9.485, 10514.779, 482.447, 52882.749 25/08/27,01:47:37,14,06,1, 11.9,1,1, 9.485, 10514.796, 482.497, 52882.824 25/08/27,01:47:37,15,06,1, 11.9,1,1, 9.485, 10514.804, 482.474, 52882.885 25/08/27,01:47:37,16,06,1, 11.9,1,1, 9.485, 10514.789, 482.525, 52882.849 25/08/27,01:47:37,17,06,1, 11.9,1,1, 9.485, 10514.812, 482.554, 52882.897 25/08/27,01:47:37,18,06,1, 11.9,1,1, 9.485, 10514.820, 482.547, 52882.849 25/08/27,01:47:37,19,06,1, 11.9,1,1, 9.485, 10514.814, 482.535, 52882.927 25/08/27,01:47:38,00,06,1, 12.0,1,1, 9.486, 10514.810, 482.535, 52882.927 25/08/27,01:47:38,01,06,1, 12.0,1,1, 9.486, 10514.824, 482.523, 52882.910 25/08/27,01:47:38,02,06,1, 12.0,1,1, 9.486, 10514.802, 482.486, 52882.853 25/08/27,01:47:38,03,06,1, 12.0,1,1, 9.486, 10514.802, 482.465, 52882.897 25/08/27,01:47:38,04,06,1, 12.0,1,1, 9.486, 10514.784, 482.455, 52882.815 25/08/27,01:47:38,05,06,1, 12.0,1,1, 9.486, 10514.808, 482.445, 52882.823 25/08/27,01:47:38,06,06,1, 12.0,1,1, 9.486, 10514.812, 482.406, 52882.821 25/08/27,01:47:38,07,06,1, 12.0,1,1, 9.486, 10514.801, 482.416, 52882.834 25/08/27,01:47:38,08,06,1, 12.0,1,1, 9.486, 10514.793, 482.441, 52882.845 25/08/27,01:47:38,09,06,1, 12.0,1,1, 9.486, 10514.801, 482.450, 52882.724 25/08/27,01:47:38,10,06,1, 12.0,1,1, 9.486, 10514.774, 482.479, 52882.891 25/08/27,01:47:38,11,06,1, 12.0,1,1, 9.486, 10514.801, 482.481, 52882.905 25/08/27,01:47:38,12,06,1, 12.0,1,1, 9.486, 10514.801, 482.498, 52882.938 25/08/27,01:47:38,13,06,1, 12.0,1,1, 9.486, 10514.810, 482.505, 52882.883 25/08/27,01:47:38,14,06,1, 12.0,1,1, 9.486, 10514.801, 482.519, 52882.884 25/08/27,01:47:38,15,06,1, 12.0,1,1, 9.486, 10514.820, 482.532, 52882.849 25/08/27,01:47:38,16,06,1, 12.0,1,1, 9.486, 10514.824, 482.523, 52882.833 25/08/27,01:47:38,17,06,1, 12.0,1,1, 9.486, 10514.836, 482.513, 52882.870 25/08/27,01:47:38,18,06,1, 12.0,1,1, 9.486, 10514.812, 482.490, 52882.848 25/08/27,01:47:38,19,06,1, 12.0,1,1, 9.486, 10514.815, 482.462, 52882.921 25/08/27,01:47:39,00,06,1, 11.9,1,1, 9.484, 10514.810, 482.462, 52882.921 25/08/27,01:47:39,01,06,1, 11.9,1,1, 9.484, 10514.811, 482.424, 52882.849 25/08/27,01:47:39,02,06,1, 11.9,1,1, 9.484, 10514.793, 482.397, 52882.847 25/08/27,01:47:39,03,06,1, 11.9,1,1, 9.484, 10514.802, 482.407, 52882.840 25/08/27,01:47:39,04,06,1, 11.9,1,1, 9.484, 10514.792, 482.420, 52882.854 25/08/27,01:47:39,05,06,1, 11.9,1,1, 9.484, 10514.820, 482.441, 52882.852 25/08/27,01:47:39,06,06,1, 11.9,1,1, 9.484, 10514.841, 482.469, 52882.800 25/08/27,01:47:39,07,06,1, 11.9,1,1, 9.484, 10514.828, 482.470, 52882.802 25/08/27,01:47:39,08,06,1, 11.9,1,1, 9.484, 10514.812, 482.507, 52882.960 25/08/27,01:47:39,09,06,1, 11.9,1,1, 9.484, 10514.840, 482.501, 52882.838 25/08/27,01:47:39,10,06,1, 11.9,1,1, 9.484, 10514.851, 482.514, 52882.899 25/08/27,01:47:39,11,06,1, 11.9,1,1, 9.484, 10514.844, 482.512, 52882.919 25/08/27,01:47:39,12,06,1, 11.9,1,1, 9.484, 10514.841, 482.505, 52882.962 25/08/27,01:47:39,13,06,1, 11.9,1,1, 9.484, 10514.823, 482.479, 52882.899 25/08/27,01:47:39,14,06,1, 11.9,1,1, 9.484, 10514.814, 482.442, 52882.813 25/08/27,01:47:39,15,06,1, 11.9,1,1, 9.484, 10514.795, 482.445, 52882.838 25/08/27,01:47:39,16,06,1, 11.9,1,1, 9.484, 10514.805, 482.403, 52882.831 25/08/27,01:47:39,17,06,1, 11.9,1,1, 9.484, 10514.813, 482.395, 52882.810 25/08/27,01:47:39,18,06,1, 11.9,1,1, 9.484, 10514.805, 482.371, 52882.767 25/08/27,01:47:39,19,06,1, 11.9,1,1, 9.484, 10514.834, 482.410, 52882.849 25/08/27,01:47:40,00,06,1, 11.9,1,1, 9.487, 10514.827, 482.410, 52882.849 25/08/27,01:47:40,01,06,1, 11.9,1,1, 9.487, 10514.824, 482.424, 52882.895 25/08/27,01:47:40,02,06,1, 11.9,1,1, 9.487, 10514.830, 482.440, 52882.909 25/08/27,01:47:40,03,06,1, 11.9,1,1, 9.487, 10514.852, 482.470, 52882.915 25/08/27,01:47:40,04,06,1, 11.9,1,1, 9.487, 10514.839, 482.469, 52882.882 25/08/27,01:47:40,05,06,1, 11.9,1,1, 9.487, 10514.836, 482.510, 52882.905 25/08/27,01:47:40,06,06,1, 11.9,1,1, 9.487, 10514.835, 482.475, 52882.931 25/08/27,01:47:40,07,06,1, 11.9,1,1, 9.487, 10514.853, 482.484, 52882.872 25/08/27,01:47:40,08,06,1, 11.9,1,1, 9.487, 10514.838, 482.490, 52882.865 25/08/27,01:47:40,09,06,1, 11.9,1,1, 9.487, 10514.854, 482.431, 52882.832 25/08/27,01:47:40,10,06,1, 11.9,1,1, 9.487, 10514.843, 482.419, 52882.809 25/08/27,01:47:40,11,06,1, 11.9,1,1, 9.487, 10514.831, 482.387, 52882.844 25/08/27,01:47:40,12,06,1, 11.9,1,1, 9.487, 10514.843, 482.389, 52882.807 25/08/27,01:47:40,13,06,1, 11.9,1,1, 9.487, 10514.803, 482.379, 52882.790 25/08/27,01:47:40,14,06,1, 11.9,1,1, 9.487, 10514.818, 482.391, 52882.838 25/08/27,01:47:40,15,06,1, 11.9,1,1, 9.487, 10514.802, 482.384, 52882.881 25/08/27,01:47:40,16,06,1, 11.9,1,1, 9.487, 10514.818, 482.375, 52882.899 25/08/27,01:47:40,17,06,1, 11.9,1,1, 9.487, 10514.815, 482.423, 52882.826 25/08/27,01:47:40,18,06,1, 11.9,1,1, 9.487, 10514.820, 482.433, 52882.864 25/08/27,01:47:40,19,06,1, 11.9,1,1, 9.487, 10514.843, 482.468, 52882.892 25/08/27,01:47:41,00,06,1, 11.9,1,1, 9.484, 10514.835, 482.468, 52882.892 25/08/27,01:47:41,01,06,1, 11.9,1,1, 9.484, 10514.858, 482.468, 52882.909 25/08/27,01:47:41,02,06,1, 11.9,1,1, 9.484, 10514.848, 482.485, 52882.884 25/08/27,01:47:41,03,06,1, 11.9,1,1, 9.484, 10514.878, 482.472, 52882.880 25/08/27,01:47:41,04,06,1, 11.9,1,1, 9.484, 10514.832, 482.452, 52882.893 25/08/27,01:47:41,05,06,1, 11.9,1,1, 9.484, 10514.823, 482.433, 52882.842 25/08/27,01:47:41,06,06,1, 11.9,1,1, 9.484, 10514.836, 482.435, 52882.861 25/08/27,01:47:41,07,06,1, 11.9,1,1, 9.484, 10514.833, 482.400, 52882.845 25/08/27,01:47:41,08,06,1, 11.9,1,1, 9.484, 10514.810, 482.385, 52882.862 25/08/27,01:47:41,09,06,1, 11.9,1,1, 9.484, 10514.809, 482.361, 52882.859 25/08/27,01:47:41,10,06,1, 11.9,1,1, 9.484, 10514.816, 482.353, 52882.844 25/08/27,01:47:41,11,06,1, 11.9,1,1, 9.484, 10514.787, 482.409, 52882.937 25/08/27,01:47:41,12,06,1, 11.9,1,1, 9.484, 10514.819, 482.386, 52882.826 25/08/27,01:47:41,13,06,1, 11.9,1,1, 9.484, 10514.828, 482.405, 52882.874 25/08/27,01:47:41,14,06,1, 11.9,1,1, 9.484, 10514.824, 482.445, 52882.880 25/08/27,01:47:41,15,06,1, 11.9,1,1, 9.484, 10514.850, 482.452, 52882.871 25/08/27,01:47:41,16,06,1, 11.9,1,1, 9.484, 10514.818, 482.443, 52882.851 25/08/27,01:47:41,17,06,1, 11.9,1,1, 9.484, 10514.829, 482.449, 52882.960 25/08/27,01:47:41,18,06,1, 11.9,1,1, 9.484, 10514.838, 482.464, 52882.922 25/08/27,01:47:41,19,06,1, 11.9,1,1, 9.484, 10514.818, 482.478, 52882.882 25/08/27,01:47:42,00,06,1, 11.9,1,1, 9.484, 10514.810, 482.478, 52882.882 25/08/27,01:47:42,01,06,1, 11.9,1,1, 9.484, 10514.834, 482.420, 52882.834 25/08/27,01:47:42,02,06,1, 11.9,1,1, 9.484, 10514.784, 482.417, 52882.834 25/08/27,01:47:42,03,06,1, 11.9,1,1, 9.484, 10514.807, 482.368, 52882.828 25/08/27,01:47:42,04,06,1, 11.9,1,1, 9.484, 10514.786, 482.369, 52882.773 25/08/27,01:47:42,05,06,1, 11.9,1,1, 9.484, 10514.791, 482.364, 52882.816 25/08/27,01:47:42,06,06,1, 11.9,1,1, 9.484, 10514.805, 482.374, 52882.866 25/08/27,01:47:42,07,06,1, 11.9,1,1, 9.484, 10514.822, 482.383, 52882.829 25/08/27,01:47:42,08,06,1, 11.9,1,1, 9.484, 10514.818, 482.362, 52882.809 25/08/27,01:47:42,09,06,1, 11.9,1,1, 9.484, 10514.815, 482.386, 52882.872 25/08/27,01:47:42,10,06,1, 11.9,1,1, 9.484, 10514.841, 482.425, 52882.805 25/08/27,01:47:42,11,06,1, 11.9,1,1, 9.484, 10514.856, 482.421, 52882.913 25/08/27,01:47:42,12,06,1, 11.9,1,1, 9.484, 10514.848, 482.465, 52882.916 25/08/27,01:47:42,13,06,1, 11.9,1,1, 9.484, 10514.826, 482.453, 52882.929 25/08/27,01:47:42,14,06,1, 11.9,1,1, 9.484, 10514.875, 482.447, 52882.879 25/08/27,01:47:42,15,06,1, 11.9,1,1, 9.484, 10514.865, 482.480, 52882.951 25/08/27,01:47:42,16,06,1, 11.9,1,1, 9.484, 10514.826, 482.431, 52882.882 25/08/27,01:47:42,17,06,1, 11.9,1,1, 9.484, 10514.841, 482.426, 52882.891 25/08/27,01:47:42,18,06,1, 11.9,1,1, 9.484, 10514.828, 482.394, 52882.850 25/08/27,01:47:42,19,06,1, 11.9,1,1, 9.484, 10514.844, 482.383, 52882.829 25/08/27,01:47:43,00,06,1, 11.8,1,1, 9.486, 10514.843, 482.383, 52882.829 25/08/27,01:47:43,01,06,1, 11.8,1,1, 9.486, 10514.845, 482.371, 52882.811 25/08/27,01:47:43,02,06,1, 11.8,1,1, 9.486, 10514.829, 482.354, 52882.904 25/08/27,01:47:43,03,06,1, 11.8,1,1, 9.486, 10514.844, 482.356, 52882.913 25/08/27,01:47:43,04,06,1, 11.8,1,1, 9.486, 10514.839, 482.386, 52882.841 25/08/27,01:47:43,05,06,1, 11.8,1,1, 9.486, 10514.864, 482.400, 52882.861 25/08/27,01:47:43,06,06,1, 11.8,1,1, 9.486, 10514.870, 482.407, 52882.881 25/08/27,01:47:43,07,06,1, 11.8,1,1, 9.486, 10514.873, 482.472, 52882.941 25/08/27,01:47:43,08,06,1, 11.8,1,1, 9.486, 10514.878, 482.457, 52882.952 25/08/27,01:47:43,09,06,1, 11.8,1,1, 9.486, 10514.884, 482.449, 52882.883 25/08/27,01:47:43,10,06,1, 11.8,1,1, 9.486, 10514.868, 482.446, 52882.905 25/08/27,01:47:43,11,06,1, 11.8,1,1, 9.486, 10514.840, 482.459, 52882.893 25/08/27,01:47:43,12,06,1, 11.8,1,1, 9.486, 10514.878, 482.428, 52882.871 25/08/27,01:47:43,13,06,1, 11.8,1,1, 9.486, 10514.866, 482.438, 52882.863 25/08/27,01:47:43,14,06,1, 11.8,1,1, 9.486, 10514.849, 482.384, 52882.855 25/08/27,01:47:43,15,06,1, 11.8,1,1, 9.486, 10514.862, 482.381, 52882.825 25/08/27,01:47:43,16,06,1, 11.8,1,1, 9.486, 10514.858, 482.367, 52882.820 25/08/27,01:47:43,17,06,1, 11.8,1,1, 9.486, 10514.846, 482.346, 52882.816 25/08/27,01:47:43,18,06,1, 11.8,1,1, 9.486, 10514.836, 482.368, 52882.807 25/08/27,01:47:43,19,06,1, 11.8,1,1, 9.486, 10514.849, 482.374, 52882.933 25/08/27,01:47:44,00,05,1, 11.9,1,1, 9.484, 10514.843, 482.374, 52882.933 25/08/27,01:47:44,01,05,1, 11.9,1,1, 9.484, 10514.838, 482.396, 52882.901 25/08/27,01:47:44,02,05,1, 11.9,1,1, 9.484, 10514.871, 482.441, 52882.870 25/08/27,01:47:44,03,05,1, 11.9,1,1, 9.484, 10514.862, 482.452, 52882.920 25/08/27,01:47:44,04,05,1, 11.9,1,1, 9.484, 10514.869, 482.461, 52882.924 25/08/27,01:47:44,05,05,1, 11.9,1,1, 9.484, 10514.877, 482.447, 52882.975 25/08/27,01:47:44,06,05,1, 11.9,1,1, 9.484, 10514.864, 482.447, 52882.988 25/08/27,01:47:44,07,05,1, 11.9,1,1, 9.484, 10514.874, 482.456, 52882.922 25/08/27,01:47:44,08,05,1, 11.9,1,1, 9.484, 10514.872, 482.435, 52882.871 25/08/27,01:47:44,09,05,1, 11.9,1,1, 9.484, 10514.873, 482.431, 52882.842 25/08/27,01:47:44,10,05,1, 11.9,1,1, 9.484, 10514.857, 482.423, 52882.880 25/08/27,01:47:44,11,05,1, 11.9,1,1, 9.484, 10514.859, 482.376, 52882.857 25/08/27,01:47:44,12,05,1, 11.9,1,1, 9.484, 10514.843, 482.386, 52882.900 25/08/27,01:47:44,13,05,1, 11.9,1,1, 9.484, 10514.847, 482.364, 52882.818 25/08/27,01:47:44,14,05,1, 11.9,1,1, 9.484, 10514.862, 482.378, 52882.937 25/08/27,01:47:44,15,05,1, 11.9,1,1, 9.484, 10514.862, 482.365, 52882.878 25/08/27,01:47:44,16,05,1, 11.9,1,1, 9.484, 10514.884, 482.369, 52882.820 25/08/27,01:47:44,17,05,1, 11.9,1,1, 9.484, 10514.889, 482.416, 52882.915 25/08/27,01:47:44,18,05,1, 11.9,1,1, 9.484, 10514.897, 482.423, 52882.866 25/08/27,01:47:44,19,05,1, 11.9,1,1, 9.484, 10514.894, 482.439, 52882.896 25/08/27,01:47:45,00,04,1, 11.9,1,1, 9.484, 10514.894, 482.439, 52882.896 25/08/27,01:47:45,01,04,1, 11.9,1,1, 9.484, 10514.928, 482.465, 52882.904 25/08/27,01:47:45,02,04,1, 11.9,1,1, 9.484, 10514.913, 482.462, 52883.003 25/08/27,01:47:45,03,04,1, 11.9,1,1, 9.484, 10514.896, 482.483, 52882.953 25/08/27,01:47:45,04,04,1, 11.9,1,1, 9.484, 10514.910, 482.481, 52882.979 25/08/27,01:47:45,05,04,1, 11.9,1,1, 9.484, 10514.917, 482.463, 52882.915 25/08/27,01:47:45,06,04,1, 11.9,1,1, 9.484, 10514.895, 482.466, 52882.943 25/08/27,01:47:45,07,04,1, 11.9,1,1, 9.484, 10514.900, 482.410, 52882.816 25/08/27,01:47:45,08,04,1, 11.9,1,1, 9.484, 10514.915, 482.398, 52882.907 25/08/27,01:47:45,09,04,1, 11.9,1,1, 9.484, 10514.887, 482.360, 52882.807 25/08/27,01:47:45,10,04,1, 11.9,1,1, 9.484, 10514.887, 482.359, 52882.839 25/08/27,01:47:45,11,04,1, 11.9,1,1, 9.484, 10514.888, 482.361, 52882.917 25/08/27,01:47:45,12,04,1, 11.9,1,1, 9.484, 10514.888, 482.373, 52882.878 25/08/27,01:47:45,13,04,1, 11.9,1,1, 9.484, 10514.896, 482.418, 52882.887 25/08/27,01:47:45,14,04,1, 11.9,1,1, 9.484, 10514.906, 482.392, 52882.891 25/08/27,01:47:45,15,04,1, 11.9,1,1, 9.484, 10514.942, 482.449, 52882.943 25/08/27,01:47:45,16,04,1, 11.9,1,1, 9.484, 10514.934, 482.435, 52882.916 25/08/27,01:47:45,17,04,1, 11.9,1,1, 9.484, 10514.927, 482.463, 52882.983 25/08/27,01:47:45,18,04,1, 11.9,1,1, 9.484, 10514.910, 482.476, 52882.976 25/08/27,01:47:45,19,04,1, 11.9,1,1, 9.484, 10514.949, 482.456, 52882.928 25/08/27,01:47:46,00,04,1, 11.9,1,1, 9.484, 10514.944, 482.456, 52882.928 25/08/27,01:47:46,01,04,1, 11.9,1,1, 9.484, 10514.973, 482.486, 52882.874 25/08/27,01:47:46,02,04,1, 11.9,1,1, 9.484, 10514.943, 482.462, 52882.862 25/08/27,01:47:46,03,04,1, 11.9,1,1, 9.484, 10514.940, 482.421, 52882.859 25/08/27,01:47:46,04,04,1, 11.9,1,1, 9.484, 10514.968, 482.448, 52882.847 25/08/27,01:47:46,05,04,1, 11.9,1,1, 9.484, 10514.958, 482.388, 52882.881 25/08/27,01:47:46,06,04,1, 11.9,1,1, 9.484, 10514.941, 482.407, 52882.882 25/08/27,01:47:46,07,04,1, 11.9,1,1, 9.484, 10514.924, 482.374, 52882.829 25/08/27,01:47:46,08,04,1, 11.9,1,1, 9.484, 10514.934, 482.377, 52882.883 25/08/27,01:47:46,09,04,1, 11.9,1,1, 9.484, 10514.936, 482.371, 52882.895 25/08/27,01:47:46,10,04,1, 11.9,1,1, 9.484, 10514.955, 482.381, 52882.869 25/08/27,01:47:46,11,04,1, 11.9,1,1, 9.484, 10514.942, 482.397, 52882.850 25/08/27,01:47:46,12,04,1, 11.9,1,1, 9.484, 10514.959, 482.404, 52882.936 25/08/27,01:47:46,13,04,1, 11.9,1,1, 9.484, 10514.945, 482.416, 52882.847 25/08/27,01:47:46,14,04,1, 11.9,1,1, 9.484, 10514.981, 482.437, 52882.878 25/08/27,01:47:46,15,04,1, 11.9,1,1, 9.484, 10514.961, 482.483, 52882.910 25/08/27,01:47:46,16,04,1, 11.9,1,1, 9.484, 10514.969, 482.480, 52882.939 25/08/27,01:47:46,17,04,1, 11.9,1,1, 9.484, 10514.958, 482.483, 52882.969 25/08/27,01:47:46,18,04,1, 11.9,1,1, 9.484, 10514.982, 482.470, 52882.853 25/08/27,01:47:46,19,04,1, 11.9,1,1, 9.484, 10514.980, 482.469, 52882.905 25/08/27,01:47:47,00,05,1, 12.0,1,1, 9.483, 10514.977, 482.469, 52882.905 25/08/27,01:47:47,01,05,1, 12.0,1,1, 9.483, 10514.972, 482.448, 52882.910 25/08/27,01:47:47,02,05,1, 12.0,1,1, 9.483, 10514.974, 482.429, 52882.901 25/08/27,01:47:47,03,05,1, 12.0,1,1, 9.483, 10514.958, 482.423, 52882.930 25/08/27,01:47:47,04,05,1, 12.0,1,1, 9.483, 10514.939, 482.408, 52882.916 25/08/27,01:47:47,05,05,1, 12.0,1,1, 9.483, 10514.945, 482.375, 52882.843 25/08/27,01:47:47,06,05,1, 12.0,1,1, 9.483, 10514.956, 482.373, 52882.825 25/08/27,01:47:47,07,05,1, 12.0,1,1, 9.483, 10514.984, 482.397, 52882.869 25/08/27,01:47:47,08,05,1, 12.0,1,1, 9.483, 10514.998, 482.391, 52882.903 25/08/27,01:47:47,09,05,1, 12.0,1,1, 9.483, 10514.986, 482.407, 52882.887 25/08/27,01:47:47,10,05,1, 12.0,1,1, 9.483, 10515.001, 482.437, 52882.904 25/08/27,01:47:47,11,05,1, 12.0,1,1, 9.483, 10515.007, 482.457, 52882.960 25/08/27,01:47:47,12,05,1, 12.0,1,1, 9.483, 10514.986, 482.472, 52882.994 25/08/27,01:47:47,13,05,1, 12.0,1,1, 9.483, 10515.002, 482.471, 52882.958 25/08/27,01:47:47,14,05,1, 12.0,1,1, 9.483, 10514.994, 482.477, 52882.874 25/08/27,01:47:47,15,05,1, 12.0,1,1, 9.483, 10515.005, 482.497, 52882.987 25/08/27,01:47:47,16,05,1, 12.0,1,1, 9.483, 10515.014, 482.498, 52883.001 25/08/27,01:47:47,17,05,1, 12.0,1,1, 9.483, 10515.011, 482.477, 52882.975 25/08/27,01:47:47,18,05,1, 12.0,1,1, 9.483, 10515.022, 482.461, 52882.938 25/08/27,01:47:47,19,05,1, 12.0,1,1, 9.483, 10514.984, 482.447, 52882.902 25/08/27,01:47:48,00,04,1, 11.9,1,1, 9.483, 10514.977, 482.447, 52882.902 25/08/27,01:47:48,01,04,1, 11.9,1,1, 9.483, 10514.972, 482.410, 52882.860 25/08/27,01:47:48,02,04,1, 11.9,1,1, 9.483, 10514.944, 482.396, 52882.833 25/08/27,01:47:48,03,04,1, 11.9,1,1, 9.483, 10514.958, 482.379, 52883.066 25/08/27,01:47:48,04,04,1, 11.9,1,1, 9.483, 10514.966, 482.399, 52882.925 25/08/27,01:47:48,05,04,1, 11.9,1,1, 9.483, 10514.991, 482.387, 52882.901 25/08/27,01:47:48,06,04,1, 11.9,1,1, 9.483, 10515.000, 482.427, 52882.899 25/08/27,01:47:48,07,04,1, 11.9,1,1, 9.483, 10515.023, 482.416, 52882.901 25/08/27,01:47:48,08,04,1, 11.9,1,1, 9.483, 10515.031, 482.442, 52882.941 25/08/27,01:47:48,09,04,1, 11.9,1,1, 9.483, 10515.031, 482.459, 52882.920 25/08/27,01:47:48,10,04,1, 11.9,1,1, 9.483, 10515.048, 482.485, 52882.967 25/08/27,01:47:48,11,04,1, 11.9,1,1, 9.483, 10515.010, 482.487, 52882.940 25/08/27,01:47:48,12,04,1, 11.9,1,1, 9.483, 10515.034, 482.470, 52882.961 25/08/27,01:47:48,13,04,1, 11.9,1,1, 9.483, 10515.040, 482.495, 52882.980 25/08/27,01:47:48,14,04,1, 11.9,1,1, 9.483, 10515.043, 482.472, 52882.927 25/08/27,01:47:48,15,04,1, 11.9,1,1, 9.483, 10515.048, 482.476, 52882.945 25/08/27,01:47:48,16,04,1, 11.9,1,1, 9.483, 10515.034, 482.443, 52882.926 25/08/27,01:47:48,17,04,1, 11.9,1,1, 9.483, 10515.027, 482.440, 52882.914 25/08/27,01:47:48,18,04,1, 11.9,1,1, 9.483, 10515.024, 482.424, 52882.931 25/08/27,01:47:48,19,04,1, 11.9,1,1, 9.483, 10515.015, 482.391, 52882.866 25/08/27,01:47:49,00,05,1, 11.9,1,1, 9.482, 10515.010, 482.391, 52882.866 25/08/27,01:47:49,01,05,1, 11.9,1,1, 9.482, 10515.005, 482.407, 52882.912 25/08/27,01:47:49,02,05,1, 11.9,1,1, 9.482, 10515.016, 482.420, 52882.852 25/08/27,01:47:49,03,05,1, 11.9,1,1, 9.482, 10515.052, 482.409, 52882.881 25/08/27,01:47:49,04,05,1, 11.9,1,1, 9.482, 10515.036, 482.441, 52882.881 25/08/27,01:47:49,05,05,1, 11.9,1,1, 9.482, 10515.021, 482.457, 52882.911 25/08/27,01:47:49,06,05,1, 11.9,1,1, 9.482, 10515.055, 482.466, 52882.897 25/08/27,01:47:49,07,05,1, 11.9,1,1, 9.482, 10515.073, 482.467, 52882.924 25/08/27,01:47:49,08,05,1, 11.9,1,1, 9.482, 10515.083, 482.480, 52882.934 25/08/27,01:47:49,09,05,1, 11.9,1,1, 9.482, 10515.039, 482.513, 52882.938 25/08/27,01:47:49,10,05,1, 11.9,1,1, 9.482, 10515.061, 482.517, 52882.962 25/08/27,01:47:49,11,05,1, 11.9,1,1, 9.482, 10515.042, 482.515, 52882.911 25/08/27,01:47:49,12,05,1, 11.9,1,1, 9.482, 10515.079, 482.491, 52883.011 25/08/27,01:47:49,13,05,1, 11.9,1,1, 9.482, 10515.074, 482.473, 52882.938 25/08/27,01:47:49,14,05,1, 11.9,1,1, 9.482, 10515.082, 482.473, 52882.874 25/08/27,01:47:49,15,05,1, 11.9,1,1, 9.482, 10515.070, 482.451, 52882.931 25/08/27,01:47:49,16,05,1, 11.9,1,1, 9.482, 10515.064, 482.436, 52882.885 25/08/27,01:47:49,17,05,1, 11.9,1,1, 9.482, 10515.041, 482.423, 52882.909 25/08/27,01:47:49,18,05,1, 11.9,1,1, 9.482, 10515.039, 482.432, 52882.878 25/08/27,01:47:49,19,05,1, 11.9,1,1, 9.482, 10515.029, 482.399, 52882.846 25/08/27,01:47:50,00,04,1, 11.9,1,1, 9.479, 10515.027, 482.399, 52882.846 25/08/27,01:47:50,01,04,1, 11.9,1,1, 9.479, 10515.067, 482.404, 52882.914 25/08/27,01:47:50,02,04,1, 11.9,1,1, 9.479, 10515.068, 482.392, 52882.868 25/08/27,01:47:50,03,04,1, 11.9,1,1, 9.479, 10515.074, 482.446, 52882.872 25/08/27,01:47:50,04,04,1, 11.9,1,1, 9.479, 10515.055, 482.460, 52882.893 25/08/27,01:47:50,05,04,1, 11.9,1,1, 9.479, 10515.104, 482.481, 52882.889 25/08/27,01:47:50,06,04,1, 11.9,1,1, 9.479, 10515.068, 482.500, 52882.986 25/08/27,01:47:50,07,04,1, 11.9,1,1, 9.479, 10515.107, 482.507, 52882.917 25/08/27,01:47:50,08,04,1, 11.9,1,1, 9.479, 10515.092, 482.514, 52882.983 25/08/27,01:47:50,09,04,1, 11.9,1,1, 9.479, 10515.082, 482.493, 52882.950 25/08/27,01:47:50,10,04,1, 11.9,1,1, 9.479, 10515.082, 482.492, 52882.954 25/08/27,01:47:50,11,04,1, 11.9,1,1, 9.479, 10515.082, 482.498, 52882.923 25/08/27,01:47:50,12,04,1, 11.9,1,1, 9.479, 10515.090, 482.492, 52882.991 25/08/27,01:47:50,13,04,1, 11.9,1,1, 9.479, 10515.089, 482.456, 52882.856 25/08/27,01:47:50,14,04,1, 11.9,1,1, 9.479, 10515.064, 482.445, 52882.832 25/08/27,01:47:50,15,04,1, 11.9,1,1, 9.479, 10515.087, 482.424, 52882.838 25/08/27,01:47:50,16,04,1, 11.9,1,1, 9.479, 10515.073, 482.435, 52882.821 25/08/27,01:47:50,17,04,1, 11.9,1,1, 9.479, 10515.063, 482.426, 52882.899 25/08/27,01:47:50,18,04,1, 11.9,1,1, 9.479, 10515.064, 482.435, 52882.929 25/08/27,01:47:50,19,04,1, 11.9,1,1, 9.479, 10515.089, 482.402, 52882.906 25/08/27,01:47:51,00,04,1, 11.9,1,1, 9.482, 10515.085, 482.402, 52882.906 25/08/27,01:47:51,01,04,1, 11.9,1,1, 9.482, 10515.093, 482.449, 52882.973 25/08/27,01:47:51,02,04,1, 11.9,1,1, 9.482, 10515.077, 482.466, 52882.962 25/08/27,01:47:51,03,04,1, 11.9,1,1, 9.482, 10515.113, 482.459, 52882.910 25/08/27,01:47:51,04,04,1, 11.9,1,1, 9.482, 10515.093, 482.498, 52882.958 25/08/27,01:47:51,05,04,1, 11.9,1,1, 9.482, 10515.124, 482.516, 52882.977 25/08/27,01:47:51,06,04,1, 11.9,1,1, 9.482, 10515.110, 482.516, 52882.958 25/08/27,01:47:51,07,04,1, 11.9,1,1, 9.482, 10515.134, 482.526, 52882.925 25/08/27,01:47:51,08,04,1, 11.9,1,1, 9.482, 10515.132, 482.532, 52882.974 25/08/27,01:47:51,09,04,1, 11.9,1,1, 9.482, 10515.131, 482.494, 52882.807 25/08/27,01:47:51,10,04,1, 11.9,1,1, 9.482, 10515.115, 482.503, 52882.850 25/08/27,01:47:51,11,04,1, 11.9,1,1, 9.482, 10515.084, 482.493, 52882.930 25/08/27,01:47:51,12,04,1, 11.9,1,1, 9.482, 10515.098, 482.470, 52882.843 25/08/27,01:47:51,13,04,1, 11.9,1,1, 9.482, 10515.106, 482.468, 52882.941 25/08/27,01:47:51,14,04,1, 11.9,1,1, 9.482, 10515.090, 482.457, 52882.953 25/08/27,01:47:51,15,04,1, 11.9,1,1, 9.482, 10515.111, 482.441, 52882.938 25/08/27,01:47:51,16,04,1, 11.9,1,1, 9.482, 10515.117, 482.436, 52882.836 25/08/27,01:47:51,17,04,1, 11.9,1,1, 9.482, 10515.107, 482.423, 52882.916 25/08/27,01:47:51,18,04,1, 11.9,1,1, 9.482, 10515.118, 482.445, 52882.895 25/08/27,01:47:51,19,04,1, 11.9,1,1, 9.482, 10515.126, 482.439, 52882.921 25/08/27,01:47:52,00,04,1, 11.9,1,1, 9.483, 10515.119, 482.439, 52882.921 25/08/27,01:47:52,01,04,1, 11.9,1,1, 9.483, 10515.137, 482.450, 52882.907 25/08/27,01:47:52,02,04,1, 11.9,1,1, 9.483, 10515.144, 482.509, 52883.010 25/08/27,01:47:52,03,04,1, 11.9,1,1, 9.483, 10515.152, 482.500, 52882.928 25/08/27,01:47:52,04,04,1, 11.9,1,1, 9.483, 10515.150, 482.517, 52882.921 25/08/27,01:47:52,05,04,1, 11.9,1,1, 9.483, 10515.126, 482.518, 52882.947 25/08/27,01:47:52,06,04,1, 11.9,1,1, 9.483, 10515.154, 482.508, 52883.024 25/08/27,01:47:52,07,04,1, 11.9,1,1, 9.483, 10515.146, 482.523, 52882.984 25/08/27,01:47:52,08,04,1, 11.9,1,1, 9.483, 10515.163, 482.486, 52882.899 25/08/27,01:47:52,09,04,1, 11.9,1,1, 9.483, 10515.136, 482.465, 52882.875 25/08/27,01:47:52,10,04,1, 11.9,1,1, 9.483, 10515.106, 482.477, 52882.952 25/08/27,01:47:52,11,04,1, 11.9,1,1, 9.483, 10515.123, 482.457, 52882.928 25/08/27,01:47:52,12,04,1, 11.9,1,1, 9.483, 10515.099, 482.433, 52882.983 25/08/27,01:47:52,13,04,1, 11.9,1,1, 9.483, 10515.126, 482.427, 52882.936 25/08/27,01:47:52,14,04,1, 11.9,1,1, 9.483, 10515.115, 482.423, 52882.952 25/08/27,01:47:52,15,04,1, 11.9,1,1, 9.483, 10515.114, 482.405, 52882.893 25/08/27,01:47:52,16,04,1, 11.9,1,1, 9.483, 10515.128, 482.406, 52882.918 25/08/27,01:47:52,17,04,1, 11.9,1,1, 9.483, 10515.133, 482.401, 52882.898 25/08/27,01:47:52,18,04,1, 11.9,1,1, 9.483, 10515.151, 482.426, 52882.944 25/08/27,01:47:52,19,04,1, 11.9,1,1, 9.483, 10515.186, 482.450, 52882.964 25/08/27,01:47:53,00,00,0, 11.9,1,1, 9.482, 10515.186, 482.450, 52882.964 25/08/27,01:47:53,01,00,0, 11.9,1,1, 9.482, 10515.192, 482.469, 52883.005 25/08/27,01:47:53,02,00,0, 11.9,1,1, 9.482, 10515.211, 482.502, 52883.037 25/08/27,01:47:53,03,00,0, 11.9,1,1, 9.482, 10515.195, 482.510, 52883.036 25/08/27,01:47:53,04,00,0, 11.9,1,1, 9.482, 10515.201, 482.519, 52883.026 25/08/27,01:47:53,05,00,0, 11.9,1,1, 9.482, 10515.197, 482.497, 52883.046 25/08/27,01:47:53,06,00,0, 11.9,1,1, 9.482, 10515.183, 482.482, 52882.970 25/08/27,01:47:53,07,00,0, 11.9,1,1, 9.482, 10515.186, 482.504, 52882.996 25/08/27,01:47:53,08,00,0, 11.9,1,1, 9.482, 10515.180, 482.484, 52882.981 25/08/27,01:47:53,09,00,0, 11.9,1,1, 9.482, 10515.176, 482.450, 52882.932 25/08/27,01:47:53,10,00,0, 11.9,1,1, 9.482, 10515.184, 482.434, 52882.945 25/08/27,01:47:53,11,00,0, 11.9,1,1, 9.482, 10515.162, 482.450, 52882.996 25/08/27,01:47:53,12,00,0, 11.9,1,1, 9.482, 10515.164, 482.419, 52882.994 25/08/27,01:47:53,13,00,0, 11.9,1,1, 9.482, 10515.175, 482.423, 52882.899 25/08/27,01:47:53,14,00,0, 11.9,1,1, 9.482, 10515.175, 482.417, 52882.928 25/08/27,01:47:53,15,00,0, 11.9,1,1, 9.482, 10515.169, 482.407, 52882.891 25/08/27,01:47:53,16,00,0, 11.9,1,1, 9.482, 10515.171, 482.421, 52882.887 25/08/27,01:47:53,17,00,0, 11.9,1,1, 9.482, 10515.203, 482.437, 52882.958 25/08/27,01:47:53,18,00,0, 11.9,1,1, 9.482, 10515.181, 482.468, 52882.970 25/08/27,01:47:53,19,00,0, 11.9,1,1, 9.482, 10515.193, 482.454, 52882.955 25/08/27,01:47:54,00,00,0, 12.0,1,1, 9.484, 10515.186, 482.454, 52882.955 25/08/27,01:47:54,01,00,0, 12.0,1,1, 9.484, 10515.235, 482.479, 52882.984 25/08/27,01:47:54,02,00,0, 12.0,1,1, 9.484, 10515.228, 482.506, 52882.948 25/08/27,01:47:54,03,00,0, 12.0,1,1, 9.484, 10515.218, 482.502, 52882.931 25/08/27,01:47:54,04,00,0, 12.0,1,1, 9.484, 10515.230, 482.481, 52882.903 25/08/27,01:47:54,05,00,0, 12.0,1,1, 9.484, 10515.230, 482.472, 52882.986 25/08/27,01:47:54,06,00,0, 12.0,1,1, 9.484, 10515.233, 482.482, 52882.905 25/08/27,01:47:54,07,00,0, 12.0,1,1, 9.484, 10515.215, 482.447, 52882.915 25/08/27,01:47:54,08,00,0, 12.0,1,1, 9.484, 10515.209, 482.435, 52882.977 25/08/27,01:47:54,09,00,0, 12.0,1,1, 9.484, 10515.192, 482.442, 52882.966 25/08/27,01:47:54,10,00,0, 12.0,1,1, 9.484, 10515.209, 482.421, 52882.913 25/08/27,01:47:54,11,00,0, 12.0,1,1, 9.484, 10515.186, 482.382, 52882.854 25/08/27,01:47:54,12,00,0, 12.0,1,1, 9.484, 10515.206, 482.389, 52882.881 25/08/27,01:47:54,13,00,0, 12.0,1,1, 9.484, 10515.189, 482.391, 52882.887 25/08/27,01:47:54,14,00,0, 12.0,1,1, 9.484, 10515.186, 482.378, 52882.887 25/08/27,01:47:54,15,00,0, 12.0,1,1, 9.484, 10515.213, 482.416, 52882.979 25/08/27,01:47:54,16,00,0, 12.0,1,1, 9.484, 10515.190, 482.414, 52882.913 25/08/27,01:47:54,17,00,0, 12.0,1,1, 9.484, 10515.224, 482.446, 52883.002 25/08/27,01:47:54,18,00,0, 12.0,1,1, 9.484, 10515.231, 482.466, 52882.941 25/08/27,01:47:54,19,00,0, 12.0,1,1, 9.484, 10515.236, 482.490, 52883.012 25/08/27,01:47:55,00,05,1, 11.9,1,1, 9.482, 10515.236, 482.490, 52883.012 25/08/27,01:47:55,01,05,1, 11.9,1,1, 9.482, 10515.231, 482.496, 52882.974 25/08/27,01:47:55,02,05,1, 11.9,1,1, 9.482, 10515.264, 482.519, 52882.988 25/08/27,01:47:55,03,05,1, 11.9,1,1, 9.482, 10515.225, 482.482, 52882.993 25/08/27,01:47:55,04,05,1, 11.9,1,1, 9.482, 10515.227, 482.483, 52882.983 25/08/27,01:47:55,05,05,1, 11.9,1,1, 9.482, 10515.216, 482.456, 52882.932 25/08/27,01:47:55,06,05,1, 11.9,1,1, 9.482, 10515.232, 482.437, 52882.929 25/08/27,01:47:55,07,05,1, 11.9,1,1, 9.482, 10515.252, 482.407, 52882.953 25/08/27,01:47:55,08,05,1, 11.9,1,1, 9.482, 10515.218, 482.390, 52882.937 25/08/27,01:47:55,09,05,1, 11.9,1,1, 9.482, 10515.226, 482.402, 52882.874 25/08/27,01:47:55,10,05,1, 11.9,1,1, 9.482, 10515.247, 482.409, 52882.878 25/08/27,01:47:55,11,05,1, 11.9,1,1, 9.482, 10515.234, 482.382, 52882.840 25/08/27,01:47:55,12,05,1, 11.9,1,1, 9.482, 10515.221, 482.391, 52882.952 25/08/27,01:47:55,13,05,1, 11.9,1,1, 9.482, 10515.248, 482.393, 52882.879 25/08/27,01:47:55,14,05,1, 11.9,1,1, 9.482, 10515.260, 482.398, 52882.871 25/08/27,01:47:55,15,05,1, 11.9,1,1, 9.482, 10515.262, 482.423, 52882.916 25/08/27,01:47:55,16,05,1, 11.9,1,1, 9.482, 10515.252, 482.469, 52882.998 25/08/27,01:47:55,17,05,1, 11.9,1,1, 9.482, 10515.268, 482.462, 52882.908 25/08/27,01:47:55,18,05,1, 11.9,1,1, 9.482, 10515.252, 482.468, 52883.034 25/08/27,01:47:55,19,05,1, 11.9,1,1, 9.482, 10515.274, 482.497, 52883.053 25/08/27,01:47:56,00,05,1, 11.9,1,1, 9.483, 10515.269, 482.497, 52883.053 25/08/27,01:47:56,01,05,1, 11.9,1,1, 9.483, 10515.285, 482.474, 52883.031 25/08/27,01:47:56,02,05,1, 11.9,1,1, 9.483, 10515.264, 482.443, 52882.891 25/08/27,01:47:56,03,05,1, 11.9,1,1, 9.483, 10515.246, 482.437, 52882.936 25/08/27,01:47:56,04,05,1, 11.9,1,1, 9.483, 10515.243, 482.452, 52883.012 25/08/27,01:47:56,05,05,1, 11.9,1,1, 9.483, 10515.248, 482.423, 52882.845 25/08/27,01:47:56,06,05,1, 11.9,1,1, 9.483, 10515.252, 482.382, 52882.914 25/08/27,01:47:56,07,05,1, 11.9,1,1, 9.483, 10515.249, 482.377, 52882.928 25/08/27,01:47:56,08,05,1, 11.9,1,1, 9.483, 10515.229, 482.387, 52882.895 25/08/27,01:47:56,09,05,1, 11.9,1,1, 9.483, 10515.261, 482.383, 52882.921 25/08/27,01:47:56,10,05,1, 11.9,1,1, 9.483, 10515.260, 482.378, 52882.916 25/08/27,01:47:56,11,05,1, 11.9,1,1, 9.483, 10515.285, 482.388, 52882.937 25/08/27,01:47:56,12,05,1, 11.9,1,1, 9.483, 10515.263, 482.390, 52882.933 25/08/27,01:47:56,13,05,1, 11.9,1,1, 9.483, 10515.266, 482.414, 52882.976 25/08/27,01:47:56,14,05,1, 11.9,1,1, 9.483, 10515.267, 482.436, 52882.999 25/08/27,01:47:56,15,05,1, 11.9,1,1, 9.483, 10515.270, 482.431, 52882.941 25/08/27,01:47:56,16,05,1, 11.9,1,1, 9.483, 10515.297, 482.439, 52882.975 25/08/27,01:47:56,17,05,1, 11.9,1,1, 9.483, 10515.268, 482.447, 52882.941 25/08/27,01:47:56,18,05,1, 11.9,1,1, 9.483, 10515.287, 482.443, 52882.912 25/08/27,01:47:56,19,05,1, 11.9,1,1, 9.483, 10515.271, 482.437, 52882.963 25/08/27,01:47:57,00,05,1, 11.9,1,1, 9.482, 10515.269, 482.437, 52882.963 25/08/27,01:47:57,01,05,1, 11.9,1,1, 9.482, 10515.274, 482.471, 52883.026 25/08/27,01:47:57,02,05,1, 11.9,1,1, 9.482, 10515.292, 482.441, 52882.999 25/08/27,01:47:57,03,05,1, 11.9,1,1, 9.482, 10515.264, 482.466, 52883.042 25/08/27,01:47:57,04,05,1, 11.9,1,1, 9.482, 10515.295, 482.436, 52882.963 25/08/27,01:47:57,05,05,1, 11.9,1,1, 9.482, 10515.300, 482.442, 52883.076 25/08/27,01:47:57,06,05,1, 11.9,1,1, 9.482, 10515.275, 482.448, 52882.990 25/08/27,01:47:57,07,05,1, 11.9,1,1, 9.482, 10515.299, 482.425, 52883.082 25/08/27,01:47:57,08,05,1, 11.9,1,1, 9.482, 10515.269, 482.434, 52883.000 25/08/27,01:47:57,09,05,1, 11.9,1,1, 9.482, 10515.285, 482.449, 52883.050 25/08/27,01:47:57,10,05,1, 11.9,1,1, 9.482, 10515.294, 482.435, 52883.080 25/08/27,01:47:57,11,05,1, 11.9,1,1, 9.482, 10515.279, 482.434, 52883.094 25/08/27,01:47:57,12,05,1, 11.9,1,1, 9.482, 10515.262, 482.450, 52883.094 25/08/27,01:47:57,13,05,1, 11.9,1,1, 9.482, 10515.305, 482.432, 52882.973 25/08/27,01:47:57,14,05,1, 11.9,1,1, 9.482, 10515.271, 482.409, 52882.994 25/08/27,01:47:57,15,05,1, 11.9,1,1, 9.482, 10515.272, 482.426, 52882.998 25/08/27,01:47:57,16,05,1, 11.9,1,1, 9.482, 10515.285, 482.436, 52883.069 25/08/27,01:47:57,17,05,1, 11.9,1,1, 9.482, 10515.283, 482.423, 52882.991 25/08/27,01:47:57,18,05,1, 11.9,1,1, 9.482, 10515.295, 482.437, 52882.966 25/08/27,01:47:57,19,05,1, 11.9,1,1, 9.482, 10515.304, 482.433, 52882.987 25/08/27,01:47:58,00,04,1, 11.9,1,1, 9.480, 10515.302, 482.433, 52882.987 25/08/27,01:47:58,01,04,1, 11.9,1,1, 9.480, 10515.286, 482.437, 52883.008 25/08/27,01:47:58,02,04,1, 11.9,1,1, 9.480, 10515.284, 482.418, 52882.987 25/08/27,01:47:58,03,04,1, 11.9,1,1, 9.480, 10515.285, 482.419, 52883.001 25/08/27,01:47:58,04,04,1, 11.9,1,1, 9.480, 10515.311, 482.428, 52883.006 25/08/27,01:47:58,05,04,1, 11.9,1,1, 9.480, 10515.297, 482.435, 52883.044 25/08/27,01:47:58,06,04,1, 11.9,1,1, 9.480, 10515.299, 482.410, 52882.964 25/08/27,01:47:58,07,04,1, 11.9,1,1, 9.480, 10515.282, 482.440, 52883.045 25/08/27,01:47:58,08,04,1, 11.9,1,1, 9.480, 10515.292, 482.420, 52883.041 25/08/27,01:47:58,09,04,1, 11.9,1,1, 9.480, 10515.316, 482.442, 52883.034 25/08/27,01:47:58,10,04,1, 11.9,1,1, 9.480, 10515.295, 482.430, 52882.945 25/08/27,01:47:58,11,04,1, 11.9,1,1, 9.480, 10515.275, 482.429, 52883.005 25/08/27,01:47:58,12,04,1, 11.9,1,1, 9.480, 10515.292, 482.445, 52883.005 25/08/27,01:47:58,13,04,1, 11.9,1,1, 9.480, 10515.282, 482.430, 52883.033 25/08/27,01:47:58,14,04,1, 11.9,1,1, 9.480, 10515.247, 482.437, 52883.049 25/08/27,01:47:58,15,04,1, 11.9,1,1, 9.480, 10515.270, 482.429, 52883.151 25/08/27,01:47:58,16,04,1, 11.9,1,1, 9.480, 10515.318, 482.406, 52882.965 25/08/27,01:47:58,17,04,1, 11.9,1,1, 9.480, 10515.277, 482.422, 52883.002 25/08/27,01:47:58,18,04,1, 11.9,1,1, 9.480, 10515.303, 482.389, 52882.974 25/08/27,01:47:58,19,04,1, 11.9,1,1, 9.480, 10515.309, 482.426, 52882.978 25/08/27,01:47:59,00,04,1, 11.9,1,1, 9.479, 10515.302, 482.426, 52882.978 25/08/27,01:47:59,01,04,1, 11.9,1,1, 9.479, 10515.299, 482.434, 52882.981 25/08/27,01:47:59,02,04,1, 11.9,1,1, 9.479, 10515.320, 482.427, 52883.024 25/08/27,01:47:59,03,04,1, 11.9,1,1, 9.479, 10515.316, 482.436, 52883.020 25/08/27,01:47:59,04,04,1, 11.9,1,1, 9.479, 10515.289, 482.424, 52883.086 25/08/27,01:47:59,05,04,1, 11.9,1,1, 9.479, 10515.309, 482.437, 52883.026 25/08/27,01:47:59,06,04,1, 11.9,1,1, 9.479, 10515.290, 482.410, 52883.008 25/08/27,01:47:59,07,04,1, 11.9,1,1, 9.479, 10515.292, 482.426, 52883.045 25/08/27,01:47:59,08,04,1, 11.9,1,1, 9.479, 10515.296, 482.422, 52883.033 25/08/27,01:47:59,09,04,1, 11.9,1,1, 9.479, 10515.316, 482.419, 52883.042 25/08/27,01:47:59,10,04,1, 11.9,1,1, 9.479, 10515.314, 482.440, 52883.059 25/08/27,01:47:59,11,04,1, 11.9,1,1, 9.479, 10515.317, 482.423, 52883.060 25/08/27,01:47:59,12,04,1, 11.9,1,1, 9.479, 10515.286, 482.403, 52882.995 25/08/27,01:47:59,13,04,1, 11.9,1,1, 9.479, 10515.329, 482.418, 52882.966 25/08/27,01:47:59,14,04,1, 11.9,1,1, 9.479, 10515.322, 482.421, 52883.008 25/08/27,01:47:59,15,04,1, 11.9,1,1, 9.479, 10515.315, 482.423, 52883.019 25/08/27,01:47:59,16,04,1, 11.9,1,1, 9.479, 10515.322, 482.408, 52882.989 25/08/27,01:47:59,17,04,1, 11.9,1,1, 9.479, 10515.358, 482.423, 52882.995 25/08/27,01:47:59,18,04,1, 11.9,1,1, 9.479, 10515.337, 482.414, 52883.018 25/08/27,01:47:59,19,04,1, 11.9,1,1, 9.479, 10515.347, 482.426, 52882.993 25/08/27,01:48:00,00,04,1, 12.0,1,1, 9.482, 10515.344, 482.426, 52882.993 25/08/27,01:48:00,01,04,1, 12.0,1,1, 9.482, 10515.337, 482.421, 52883.007 25/08/27,01:48:00,02,04,1, 12.0,1,1, 9.482, 10515.320, 482.427, 52882.984 25/08/27,01:48:00,03,04,1, 12.0,1,1, 9.482, 10515.362, 482.443, 52882.978 25/08/27,01:48:00,04,04,1, 12.0,1,1, 9.482, 10515.337, 482.450, 52882.964 25/08/27,01:48:00,05,04,1, 12.0,1,1, 9.482, 10515.325, 482.417, 52883.015 25/08/27,01:48:00,06,04,1, 12.0,1,1, 9.482, 10515.355, 482.448, 52883.014 25/08/27,01:48:00,07,04,1, 12.0,1,1, 9.482, 10515.348, 482.441, 52882.977 25/08/27,01:48:00,08,04,1, 12.0,1,1, 9.482, 10515.323, 482.440, 52883.036 25/08/27,01:48:00,09,04,1, 12.0,1,1, 9.482, 10515.342, 482.425, 52882.956 25/08/27,01:48:00,10,04,1, 12.0,1,1, 9.482, 10515.336, 482.423, 52882.906 25/08/27,01:48:00,11,04,1, 12.0,1,1, 9.482, 10515.314, 482.394, 52882.928 25/08/27,01:48:00,12,04,1, 12.0,1,1, 9.482, 10515.347, 482.396, 52882.860 25/08/27,01:48:00,13,04,1, 12.0,1,1, 9.482, 10515.320, 482.358, 52882.891 25/08/27,01:48:00,14,04,1, 12.0,1,1, 9.482, 10515.319, 482.361, 52882.883 25/08/27,01:48:00,15,04,1, 12.0,1,1, 9.482, 10515.316, 482.363, 52882.910 25/08/27,01:48:00,16,04,1, 12.0,1,1, 9.482, 10515.324, 482.362, 52882.920 25/08/27,01:48:00,17,04,1, 12.0,1,1, 9.482, 10515.317, 482.385, 52882.925 25/08/27,01:48:00,18,04,1, 12.0,1,1, 9.482, 10515.350, 482.383, 52882.967 25/08/27,01:48:00,19,04,1, 12.0,1,1, 9.482, 10515.344, 482.384, 52882.936 25/08/27,01:48:01,00,04,1, 11.9,1,1, 9.482, 10515.344, 482.384, 52882.936 25/08/27,01:48:01,01,04,1, 11.9,1,1, 9.482, 10515.353, 482.448, 52882.940 25/08/27,01:48:01,02,04,1, 11.9,1,1, 9.482, 10515.350, 482.447, 52882.932 25/08/27,01:48:01,03,04,1, 11.9,1,1, 9.482, 10515.336, 482.450, 52883.011 25/08/27,01:48:01,04,04,1, 11.9,1,1, 9.482, 10515.341, 482.462, 52882.982 25/08/27,01:48:01,05,04,1, 11.9,1,1, 9.482, 10515.380, 482.466, 52882.932 25/08/27,01:48:01,06,04,1, 11.9,1,1, 9.482, 10515.386, 482.431, 52882.990 25/08/27,01:48:01,07,04,1, 11.9,1,1, 9.482, 10515.348, 482.450, 52883.009 25/08/27,01:48:01,08,04,1, 11.9,1,1, 9.482, 10515.354, 482.398, 52882.964 25/08/27,01:48:01,09,04,1, 11.9,1,1, 9.482, 10515.351, 482.424, 52882.932 25/08/27,01:48:01,10,04,1, 11.9,1,1, 9.482, 10515.354, 482.395, 52882.936 25/08/27,01:48:01,11,04,1, 11.9,1,1, 9.482, 10515.355, 482.398, 52882.971 25/08/27,01:48:01,12,04,1, 11.9,1,1, 9.482, 10515.332, 482.350, 52882.906 25/08/27,01:48:01,13,04,1, 11.9,1,1, 9.482, 10515.357, 482.360, 52882.930 25/08/27,01:48:01,14,04,1, 11.9,1,1, 9.482, 10515.376, 482.347, 52882.975 25/08/27,01:48:01,15,04,1, 11.9,1,1, 9.482, 10515.365, 482.347, 52882.920 25/08/27,01:48:01,16,04,1, 11.9,1,1, 9.482, 10515.364, 482.360, 52882.945 25/08/27,01:48:01,17,04,1, 11.9,1,1, 9.482, 10515.359, 482.383, 52882.946 25/08/27,01:48:01,18,04,1, 11.9,1,1, 9.482, 10515.368, 482.375, 52882.981 25/08/27,01:48:01,19,04,1, 11.9,1,1, 9.482, 10515.382, 482.389, 52883.024 25/08/27,01:48:02,00,05,1, 12.0,1,1, 9.478, 10515.378, 482.389, 52883.024 25/08/27,01:48:02,01,05,1, 12.0,1,1, 9.478, 10515.407, 482.414, 52883.026 25/08/27,01:48:02,02,05,1, 12.0,1,1, 9.478, 10515.381, 482.439, 52883.064 25/08/27,01:48:02,03,05,1, 12.0,1,1, 9.478, 10515.417, 482.428, 52883.037 25/08/27,01:48:02,04,05,1, 12.0,1,1, 9.478, 10515.426, 482.456, 52883.009 25/08/27,01:48:02,05,05,1, 12.0,1,1, 9.478, 10515.424, 482.436, 52882.980 25/08/27,01:48:02,06,05,1, 12.0,1,1, 9.478, 10515.416, 482.452, 52883.016 25/08/27,01:48:02,07,05,1, 12.0,1,1, 9.478, 10515.415, 482.430, 52882.953 25/08/27,01:48:02,08,05,1, 12.0,1,1, 9.478, 10515.389, 482.416, 52882.933 25/08/27,01:48:02,09,05,1, 12.0,1,1, 9.478, 10515.396, 482.402, 52882.904 25/08/27,01:48:02,10,05,1, 12.0,1,1, 9.478, 10515.366, 482.399, 52882.902 25/08/27,01:48:02,11,05,1, 12.0,1,1, 9.478, 10515.393, 482.403, 52882.983 25/08/27,01:48:02,12,05,1, 12.0,1,1, 9.478, 10515.361, 482.384, 52882.922 25/08/27,01:48:02,13,05,1, 12.0,1,1, 9.478, 10515.379, 482.376, 52882.910 25/08/27,01:48:02,14,05,1, 12.0,1,1, 9.478, 10515.383, 482.340, 52882.936 25/08/27,01:48:02,15,05,1, 12.0,1,1, 9.478, 10515.371, 482.357, 52882.896 25/08/27,01:48:02,16,05,1, 12.0,1,1, 9.478, 10515.388, 482.365, 52882.938 25/08/27,01:48:02,17,05,1, 12.0,1,1, 9.478, 10515.398, 482.371, 52882.966 25/08/27,01:48:02,18,05,1, 12.0,1,1, 9.478, 10515.406, 482.392, 52882.929 25/08/27,01:48:02,19,05,1, 12.0,1,1, 9.478, 10515.391, 482.393, 52882.988 25/08/27,01:48:03,00,05,1, 11.9,1,1, 9.479, 10515.386, 482.393, 52882.988 25/08/27,01:48:03,01,05,1, 11.9,1,1, 9.479, 10515.436, 482.406, 52882.985 25/08/27,01:48:03,02,05,1, 11.9,1,1, 9.479, 10515.406, 482.431, 52882.985 25/08/27,01:48:03,03,05,1, 11.9,1,1, 9.479, 10515.436, 482.441, 52882.973 25/08/27,01:48:03,04,05,1, 11.9,1,1, 9.479, 10515.413, 482.457, 52882.987 25/08/27,01:48:03,05,05,1, 11.9,1,1, 9.479, 10515.407, 482.447, 52882.985 25/08/27,01:48:03,06,05,1, 11.9,1,1, 9.479, 10515.427, 482.437, 52882.957 25/08/27,01:48:03,07,05,1, 11.9,1,1, 9.479, 10515.437, 482.443, 52882.959 25/08/27,01:48:03,08,05,1, 11.9,1,1, 9.479, 10515.420, 482.435, 52883.012 25/08/27,01:48:03,09,05,1, 11.9,1,1, 9.479, 10515.382, 482.421, 52882.990 25/08/27,01:48:03,10,05,1, 11.9,1,1, 9.479, 10515.385, 482.378, 52883.010 25/08/27,01:48:03,11,05,1, 11.9,1,1, 9.479, 10515.404, 482.387, 52882.975 25/08/27,01:48:03,12,05,1, 11.9,1,1, 9.479, 10515.397, 482.379, 52882.856 25/08/27,01:48:03,13,05,1, 11.9,1,1, 9.479, 10515.385, 482.389, 52883.058 25/08/27,01:48:03,14,05,1, 11.9,1,1, 9.479, 10515.387, 482.364, 52882.910 25/08/27,01:48:03,15,05,1, 11.9,1,1, 9.479, 10515.400, 482.338, 52882.896 25/08/27,01:48:03,16,05,1, 11.9,1,1, 9.479, 10515.425, 482.353, 52882.929 25/08/27,01:48:03,17,05,1, 11.9,1,1, 9.479, 10515.409, 482.385, 52882.920 25/08/27,01:48:03,18,05,1, 11.9,1,1, 9.479, 10515.393, 482.369, 52882.994 25/08/27,01:48:03,19,05,1, 11.9,1,1, 9.479, 10515.419, 482.409, 52882.940 25/08/27,01:48:04,00,04,1, 11.9,1,1, 9.480, 10515.419, 482.409, 52882.940 25/08/27,01:48:04,01,04,1, 11.9,1,1, 9.480, 10515.434, 482.417, 52882.957 25/08/27,01:48:04,02,04,1, 11.9,1,1, 9.480, 10515.427, 482.414, 52882.958 25/08/27,01:48:04,03,04,1, 11.9,1,1, 9.480, 10515.427, 482.437, 52882.968 25/08/27,01:48:04,04,04,1, 11.9,1,1, 9.480, 10515.423, 482.449, 52883.054 25/08/27,01:48:04,05,04,1, 11.9,1,1, 9.480, 10515.446, 482.445, 52883.051 25/08/27,01:48:04,06,04,1, 11.9,1,1, 9.480, 10515.456, 482.461, 52883.024 25/08/27,01:48:04,07,04,1, 11.9,1,1, 9.480, 10515.432, 482.428, 52883.027 25/08/27,01:48:04,08,04,1, 11.9,1,1, 9.480, 10515.437, 482.419, 52882.974 25/08/27,01:48:04,09,04,1, 11.9,1,1, 9.480, 10515.452, 482.398, 52882.993 25/08/27,01:48:04,10,04,1, 11.9,1,1, 9.480, 10515.436, 482.417, 52882.961 25/08/27,01:48:04,11,04,1, 11.9,1,1, 9.480, 10515.440, 482.359, 52882.941 25/08/27,01:48:04,12,04,1, 11.9,1,1, 9.480, 10515.459, 482.396, 52883.023 25/08/27,01:48:04,13,04,1, 11.9,1,1, 9.480, 10515.437, 482.347, 52882.957 25/08/27,01:48:04,14,04,1, 11.9,1,1, 9.480, 10515.427, 482.355, 52882.944 25/08/27,01:48:04,15,04,1, 11.9,1,1, 9.480, 10515.425, 482.348, 52882.929 25/08/27,01:48:04,16,04,1, 11.9,1,1, 9.480, 10515.438, 482.332, 52882.985 25/08/27,01:48:04,17,04,1, 11.9,1,1, 9.480, 10515.452, 482.349, 52882.960 25/08/27,01:48:04,18,04,1, 11.9,1,1, 9.480, 10515.445, 482.376, 52883.064 25/08/27,01:48:04,19,04,1, 11.9,1,1, 9.480, 10515.445, 482.400, 52882.957 25/08/27,01:48:05,00,04,1, 11.9,1,1, 9.481, 10515.444, 482.400, 52882.957 25/08/27,01:48:05,01,04,1, 11.9,1,1, 9.481, 10515.483, 482.387, 52882.980 25/08/27,01:48:05,02,04,1, 11.9,1,1, 9.481, 10515.447, 482.388, 52883.005 25/08/27,01:48:05,03,04,1, 11.9,1,1, 9.481, 10515.460, 482.414, 52883.011 25/08/27,01:48:05,04,04,1, 11.9,1,1, 9.481, 10515.466, 482.429, 52883.056 25/08/27,01:48:05,05,04,1, 11.9,1,1, 9.481, 10515.469, 482.435, 52883.023 25/08/27,01:48:05,06,04,1, 11.9,1,1, 9.481, 10515.467, 482.447, 52883.021 25/08/27,01:48:05,07,04,1, 11.9,1,1, 9.481, 10515.462, 482.448, 52883.022 25/08/27,01:48:05,08,04,1, 11.9,1,1, 9.481, 10515.478, 482.452, 52882.986 25/08/27,01:48:05,09,04,1, 11.9,1,1, 9.481, 10515.458, 482.449, 52882.962 25/08/27,01:48:05,10,04,1, 11.9,1,1, 9.481, 10515.508, 482.446, 52883.011 25/08/27,01:48:05,11,04,1, 11.9,1,1, 9.481, 10515.453, 482.431, 52882.982 25/08/27,01:48:05,12,04,1, 11.9,1,1, 9.481, 10515.462, 482.404, 52883.014 25/08/27,01:48:05,13,04,1, 11.9,1,1, 9.481, 10515.507, 482.385, 52882.973 25/08/27,01:48:05,14,04,1, 11.9,1,1, 9.481, 10515.446, 482.368, 52882.987 25/08/27,01:48:05,15,04,1, 11.9,1,1, 9.481, 10515.461, 482.347, 52882.916 25/08/27,01:48:05,16,04,1, 11.9,1,1, 9.481, 10515.465, 482.337, 52882.971 25/08/27,01:48:05,17,04,1, 11.9,1,1, 9.481, 10515.479, 482.349, 52882.886 25/08/27,01:48:05,18,04,1, 11.9,1,1, 9.481, 10515.452, 482.340, 52882.890 25/08/27,01:48:05,19,04,1, 11.9,1,1, 9.481, 10515.477, 482.357, 52882.935 25/08/27,01:48:06,00,04,1, 12.0,1,1, 9.481, 10515.469, 482.357, 52882.935 25/08/27,01:48:06,01,04,1, 12.0,1,1, 9.481, 10515.484, 482.369, 52882.941 25/08/27,01:48:06,02,04,1, 12.0,1,1, 9.481, 10515.468, 482.403, 52883.031 25/08/27,01:48:06,03,04,1, 12.0,1,1, 9.481, 10515.523, 482.395, 52882.954 25/08/27,01:48:06,04,04,1, 12.0,1,1, 9.481, 10515.495, 482.416, 52883.050 25/08/27,01:48:06,05,04,1, 12.0,1,1, 9.481, 10515.501, 482.436, 52883.000 25/08/27,01:48:06,06,04,1, 12.0,1,1, 9.481, 10515.513, 482.427, 52882.973 25/08/27,01:48:06,07,04,1, 12.0,1,1, 9.481, 10515.517, 482.451, 52883.007 25/08/27,01:48:06,08,04,1, 12.0,1,1, 9.481, 10515.525, 482.424, 52883.043 25/08/27,01:48:06,09,04,1, 12.0,1,1, 9.481, 10515.506, 482.424, 52882.995 25/08/27,01:48:06,10,04,1, 12.0,1,1, 9.481, 10515.543, 482.418, 52883.028 25/08/27,01:48:06,11,04,1, 12.0,1,1, 9.481, 10515.506, 482.428, 52883.044 25/08/27,01:48:06,12,04,1, 12.0,1,1, 9.481, 10515.477, 482.412, 52882.997 25/08/27,01:48:06,13,04,1, 12.0,1,1, 9.481, 10515.492, 482.382, 52882.965 25/08/27,01:48:06,14,04,1, 12.0,1,1, 9.481, 10515.466, 482.341, 52882.974 25/08/27,01:48:06,15,04,1, 12.0,1,1, 9.481, 10515.470, 482.360, 52882.956 25/08/27,01:48:06,16,04,1, 12.0,1,1, 9.481, 10515.492, 482.349, 52882.957 25/08/27,01:48:06,17,04,1, 12.0,1,1, 9.481, 10515.491, 482.341, 52882.938 25/08/27,01:48:06,18,04,1, 12.0,1,1, 9.481, 10515.471, 482.314, 52882.900 25/08/27,01:48:06,19,04,1, 12.0,1,1, 9.481, 10515.494, 482.328, 52882.924 25/08/27,01:48:07,00,04,1, 12.0,1,1, 9.479, 10515.486, 482.328, 52882.924 25/08/27,01:48:07,01,04,1, 12.0,1,1, 9.479, 10515.504, 482.334, 52882.906 25/08/27,01:48:07,02,04,1, 12.0,1,1, 9.479, 10515.492, 482.363, 52882.939 25/08/27,01:48:07,03,04,1, 12.0,1,1, 9.479, 10515.497, 482.354, 52883.003 25/08/27,01:48:07,04,04,1, 12.0,1,1, 9.479, 10515.480, 482.396, 52882.947 25/08/27,01:48:07,05,04,1, 12.0,1,1, 9.479, 10515.501, 482.384, 52882.995 25/08/27,01:48:07,06,04,1, 12.0,1,1, 9.479, 10515.544, 482.394, 52883.020 25/08/27,01:48:07,07,04,1, 12.0,1,1, 9.479, 10515.519, 482.402, 52883.016 25/08/27,01:48:07,08,04,1, 12.0,1,1, 9.479, 10515.519, 482.400, 52882.941 25/08/27,01:48:07,09,04,1, 12.0,1,1, 9.479, 10515.508, 482.419, 52882.987 25/08/27,01:48:07,10,04,1, 12.0,1,1, 9.479, 10515.513, 482.429, 52883.003 25/08/27,01:48:07,11,04,1, 12.0,1,1, 9.479, 10515.522, 482.410, 52883.030 25/08/27,01:48:07,12,04,1, 12.0,1,1, 9.479, 10515.518, 482.424, 52882.999 25/08/27,01:48:07,13,04,1, 12.0,1,1, 9.479, 10515.532, 482.389, 52883.021 25/08/27,01:48:07,14,04,1, 12.0,1,1, 9.479, 10515.515, 482.372, 52882.956 25/08/27,01:48:07,15,04,1, 12.0,1,1, 9.479, 10515.490, 482.375, 52882.964 25/08/27,01:48:07,16,04,1, 12.0,1,1, 9.479, 10515.520, 482.337, 52882.908 25/08/27,01:48:07,17,04,1, 12.0,1,1, 9.479, 10515.525, 482.333, 52883.008 25/08/27,01:48:07,18,04,1, 12.0,1,1, 9.479, 10515.518, 482.325, 52882.993 25/08/27,01:48:07,19,04,1, 12.0,1,1, 9.479, 10515.509, 482.291, 52882.907 25/08/27,01:48:08,00,04,1, 11.9,1,1, 9.484, 10515.503, 482.291, 52882.907 25/08/27,01:48:08,01,04,1, 11.9,1,1, 9.484, 10515.509, 482.314, 52883.002 25/08/27,01:48:08,02,04,1, 11.9,1,1, 9.484, 10515.525, 482.323, 52882.884 25/08/27,01:48:08,03,04,1, 11.9,1,1, 9.484, 10515.547, 482.310, 52882.931 25/08/27,01:48:08,04,04,1, 11.9,1,1, 9.484, 10515.532, 482.307, 52882.941 25/08/27,01:48:08,05,04,1, 11.9,1,1, 9.484, 10515.527, 482.331, 52883.008 25/08/27,01:48:08,06,04,1, 11.9,1,1, 9.484, 10515.540, 482.353, 52883.031 25/08/27,01:48:08,07,04,1, 11.9,1,1, 9.484, 10515.550, 482.386, 52882.949 25/08/27,01:48:08,08,04,1, 11.9,1,1, 9.484, 10515.544, 482.385, 52883.041 25/08/27,01:48:08,09,04,1, 11.9,1,1, 9.484, 10515.550, 482.377, 52882.989 25/08/27,01:48:08,10,04,1, 11.9,1,1, 9.484, 10515.553, 482.403, 52883.003 25/08/27,01:48:08,11,04,1, 11.9,1,1, 9.484, 10515.540, 482.403, 52883.021 25/08/27,01:48:08,12,04,1, 11.9,1,1, 9.484, 10515.578, 482.383, 52883.050 25/08/27,01:48:08,13,04,1, 11.9,1,1, 9.484, 10515.566, 482.379, 52883.048 25/08/27,01:48:08,14,04,1, 11.9,1,1, 9.484, 10515.566, 482.382, 52883.031 25/08/27,01:48:08,15,04,1, 11.9,1,1, 9.484, 10515.564, 482.344, 52882.992 25/08/27,01:48:08,16,04,1, 11.9,1,1, 9.484, 10515.575, 482.369, 52883.019 25/08/27,01:48:08,17,04,1, 11.9,1,1, 9.484, 10515.540, 482.327, 52882.952 25/08/27,01:48:08,18,04,1, 11.9,1,1, 9.484, 10515.567, 482.311, 52883.000 25/08/27,01:48:08,19,04,1, 11.9,1,1, 9.484, 10515.543, 482.283, 52882.964 25/08/27,01:48:09,00,05,1, 11.9,1,1, 9.479, 10515.536, 482.283, 52882.964 25/08/27,01:48:09,01,05,1, 11.9,1,1, 9.479, 10515.529, 482.283, 52882.936 25/08/27,01:48:09,02,05,1, 11.9,1,1, 9.479, 10515.562, 482.256, 52882.838 25/08/27,01:48:09,03,05,1, 11.9,1,1, 9.479, 10515.565, 482.294, 52882.978 25/08/27,01:48:09,04,05,1, 11.9,1,1, 9.479, 10515.553, 482.267, 52882.958 25/08/27,01:48:09,05,05,1, 11.9,1,1, 9.479, 10515.582, 482.301, 52882.925 25/08/27,01:48:09,06,05,1, 11.9,1,1, 9.479, 10515.548, 482.285, 52883.011 25/08/27,01:48:09,07,05,1, 11.9,1,1, 9.479, 10515.592, 482.335, 52883.026 25/08/27,01:48:09,08,05,1, 11.9,1,1, 9.479, 10515.579, 482.298, 52883.024 25/08/27,01:48:09,09,05,1, 11.9,1,1, 9.479, 10515.574, 482.321, 52882.956 25/08/27,01:48:09,10,05,1, 11.9,1,1, 9.479, 10515.592, 482.356, 52883.005 25/08/27,01:48:09,11,05,1, 11.9,1,1, 9.479, 10515.603, 482.363, 52882.988 25/08/27,01:48:09,12,05,1, 11.9,1,1, 9.479, 10515.571, 482.354, 52882.958 25/08/27,01:48:09,13,05,1, 11.9,1,1, 9.479, 10515.596, 482.354, 52882.923 25/08/27,01:48:09,14,05,1, 11.9,1,1, 9.479, 10515.571, 482.392, 52883.010 25/08/27,01:48:09,15,05,1, 11.9,1,1, 9.479, 10515.576, 482.348, 52883.040 25/08/27,01:48:09,16,05,1, 11.9,1,1, 9.479, 10515.581, 482.359, 52883.020 25/08/27,01:48:09,17,05,1, 11.9,1,1, 9.479, 10515.584, 482.346, 52883.033 25/08/27,01:48:09,18,05,1, 11.9,1,1, 9.479, 10515.597, 482.312, 52882.966 25/08/27,01:48:09,19,05,1, 11.9,1,1, 9.479, 10515.627, 482.288, 52882.912 25/08/27,01:48:10,00,05,1, 11.9,1,1, 9.480, 10515.620, 482.288, 52882.912 25/08/27,01:48:10,01,05,1, 11.9,1,1, 9.480, 10515.572, 482.280, 52882.968 25/08/27,01:48:10,02,05,1, 11.9,1,1, 9.480, 10515.563, 482.269, 52882.869 25/08/27,01:48:10,03,05,1, 11.9,1,1, 9.480, 10515.562, 482.233, 52882.984 25/08/27,01:48:10,04,05,1, 11.9,1,1, 9.480, 10515.570, 482.219, 52882.977 25/08/27,01:48:10,05,05,1, 11.9,1,1, 9.480, 10515.599, 482.258, 52882.926 25/08/27,01:48:10,06,05,1, 11.9,1,1, 9.480, 10515.573, 482.231, 52882.931 25/08/27,01:48:10,07,05,1, 11.9,1,1, 9.480, 10515.589, 482.238, 52882.892 25/08/27,01:48:10,08,05,1, 11.9,1,1, 9.480, 10515.602, 482.232, 52882.872 25/08/27,01:48:10,09,05,1, 11.9,1,1, 9.480, 10515.605, 482.271, 52882.983 25/08/27,01:48:10,10,05,1, 11.9,1,1, 9.480, 10515.622, 482.293, 52882.969 25/08/27,01:48:10,11,05,1, 11.9,1,1, 9.480, 10515.611, 482.308, 52882.989 25/08/27,01:48:10,12,05,1, 11.9,1,1, 9.480, 10515.600, 482.315, 52883.057 25/08/27,01:48:10,13,05,1, 11.9,1,1, 9.480, 10515.622, 482.329, 52883.065 25/08/27,01:48:10,14,05,1, 11.9,1,1, 9.480, 10515.628, 482.343, 52883.054 25/08/27,01:48:10,15,05,1, 11.9,1,1, 9.480, 10515.640, 482.345, 52883.076 25/08/27,01:48:10,16,05,1, 11.9,1,1, 9.480, 10515.644, 482.319, 52883.055 25/08/27,01:48:10,17,05,1, 11.9,1,1, 9.480, 10515.631, 482.334, 52883.019 25/08/27,01:48:10,18,05,1, 11.9,1,1, 9.480, 10515.636, 482.316, 52883.057 25/08/27,01:48:10,19,05,1, 11.9,1,1, 9.480, 10515.660, 482.332, 52883.062 25/08/27,01:48:11,00,05,1, 11.9,1,1, 9.477, 10515.653, 482.332, 52883.062 25/08/27,01:48:11,01,05,1, 11.9,1,1, 9.477, 10515.646, 482.288, 52882.950 25/08/27,01:48:11,02,05,1, 11.9,1,1, 9.477, 10515.599, 482.271, 52883.023 25/08/27,01:48:11,03,05,1, 11.9,1,1, 9.477, 10515.623, 482.263, 52882.984 25/08/27,01:48:11,04,05,1, 11.9,1,1, 9.477, 10515.621, 482.254, 52882.926 25/08/27,01:48:11,05,05,1, 11.9,1,1, 9.477, 10515.623, 482.230, 52882.972 25/08/27,01:48:11,06,05,1, 11.9,1,1, 9.477, 10515.597, 482.214, 52882.959 25/08/27,01:48:11,07,05,1, 11.9,1,1, 9.477, 10515.630, 482.216, 52882.950 25/08/27,01:48:11,08,05,1, 11.9,1,1, 9.477, 10515.596, 482.230, 52882.981 25/08/27,01:48:11,09,05,1, 11.9,1,1, 9.477, 10515.618, 482.208, 52882.956 25/08/27,01:48:11,10,05,1, 11.9,1,1, 9.477, 10515.631, 482.218, 52882.998 25/08/27,01:48:11,11,05,1, 11.9,1,1, 9.477, 10515.645, 482.226, 52883.021 25/08/27,01:48:11,12,05,1, 11.9,1,1, 9.477, 10515.623, 482.271, 52883.021 25/08/27,01:48:11,13,05,1, 11.9,1,1, 9.477, 10515.634, 482.240, 52882.927 25/08/27,01:48:11,14,05,1, 11.9,1,1, 9.477, 10515.657, 482.284, 52883.026 25/08/27,01:48:11,15,05,1, 11.9,1,1, 9.477, 10515.660, 482.280, 52882.969 25/08/27,01:48:11,16,05,1, 11.9,1,1, 9.477, 10515.661, 482.278, 52883.002 25/08/27,01:48:11,17,05,1, 11.9,1,1, 9.477, 10515.625, 482.290, 52882.965 25/08/27,01:48:11,18,05,1, 11.9,1,1, 9.477, 10515.647, 482.319, 52883.057 25/08/27,01:48:11,19,05,1, 11.9,1,1, 9.477, 10515.674, 482.300, 52883.055 25/08/27,01:48:12,00,05,1, 11.9,1,1, 9.477, 10515.670, 482.300, 52883.055 25/08/27,01:48:12,01,05,1, 11.9,1,1, 9.477, 10515.689, 482.284, 52882.974 25/08/27,01:48:12,02,05,1, 11.9,1,1, 9.477, 10515.679, 482.283, 52882.943 25/08/27,01:48:12,03,05,1, 11.9,1,1, 9.477, 10515.671, 482.280, 52883.064 25/08/27,01:48:12,04,05,1, 11.9,1,1, 9.477, 10515.662, 482.287, 52883.001 25/08/27,01:48:12,05,05,1, 11.9,1,1, 9.477, 10515.690, 482.269, 52882.980 25/08/27,01:48:12,06,05,1, 11.9,1,1, 9.477, 10515.660, 482.262, 52882.990 25/08/27,01:48:12,07,05,1, 11.9,1,1, 9.477, 10515.666, 482.236, 52882.941 25/08/27,01:48:12,08,05,1, 11.9,1,1, 9.477, 10515.667, 482.231, 52882.951 25/08/27,01:48:12,09,05,1, 11.9,1,1, 9.477, 10515.647, 482.213, 52882.967 25/08/27,01:48:12,10,05,1, 11.9,1,1, 9.477, 10515.649, 482.197, 52882.954 25/08/27,01:48:12,11,05,1, 11.9,1,1, 9.477, 10515.657, 482.184, 52882.921 25/08/27,01:48:12,12,05,1, 11.9,1,1, 9.477, 10515.658, 482.176, 52882.903 25/08/27,01:48:12,13,05,1, 11.9,1,1, 9.477, 10515.642, 482.197, 52882.933 25/08/27,01:48:12,14,05,1, 11.9,1,1, 9.477, 10515.650, 482.192, 52883.013 25/08/27,01:48:12,15,05,1, 11.9,1,1, 9.477, 10515.658, 482.204, 52882.966 25/08/27,01:48:12,16,05,1, 11.9,1,1, 9.477, 10515.647, 482.212, 52882.944 25/08/27,01:48:12,17,05,1, 11.9,1,1, 9.477, 10515.674, 482.221, 52882.939 25/08/27,01:48:12,18,05,1, 11.9,1,1, 9.477, 10515.663, 482.244, 52882.961 25/08/27,01:48:12,19,05,1, 11.9,1,1, 9.477, 10515.684, 482.249, 52883.014 25/08/27,01:48:13,00,05,1, 12.0,1,1, 9.480, 10515.678, 482.249, 52883.014 25/08/27,01:48:13,01,05,1, 12.0,1,1, 9.480, 10515.691, 482.278, 52882.989 25/08/27,01:48:13,02,05,1, 12.0,1,1, 9.480, 10515.674, 482.292, 52883.026 25/08/27,01:48:13,03,05,1, 12.0,1,1, 9.480, 10515.703, 482.256, 52883.036 25/08/27,01:48:13,04,05,1, 12.0,1,1, 9.480, 10515.716, 482.286, 52883.024 25/08/27,01:48:13,05,05,1, 12.0,1,1, 9.480, 10515.705, 482.294, 52883.014 25/08/27,01:48:13,06,05,1, 12.0,1,1, 9.480, 10515.675, 482.262, 52883.026 25/08/27,01:48:13,07,05,1, 12.0,1,1, 9.480, 10515.690, 482.277, 52883.036 25/08/27,01:48:13,08,05,1, 12.0,1,1, 9.480, 10515.674, 482.303, 52883.060 25/08/27,01:48:13,09,05,1, 12.0,1,1, 9.480, 10515.673, 482.248, 52882.967 25/08/27,01:48:13,10,05,1, 12.0,1,1, 9.480, 10515.701, 482.244, 52882.955 25/08/27,01:48:13,11,05,1, 12.0,1,1, 9.480, 10515.666, 482.201, 52883.016 25/08/27,01:48:13,12,05,1, 12.0,1,1, 9.480, 10515.665, 482.218, 52883.043 25/08/27,01:48:13,13,05,1, 12.0,1,1, 9.480, 10515.664, 482.184, 52882.999 25/08/27,01:48:13,14,05,1, 12.0,1,1, 9.480, 10515.680, 482.187, 52883.030 25/08/27,01:48:13,15,05,1, 12.0,1,1, 9.480, 10515.671, 482.179, 52882.955 25/08/27,01:48:13,16,05,1, 12.0,1,1, 9.480, 10515.645, 482.153, 52882.911 25/08/27,01:48:13,17,05,1, 12.0,1,1, 9.480, 10515.674, 482.153, 52882.877 25/08/27,01:48:13,18,05,1, 12.0,1,1, 9.480, 10515.638, 482.148, 52883.097 25/08/27,01:48:13,19,05,1, 12.0,1,1, 9.480, 10515.654, 482.171, 52882.925 25/08/27,01:48:14,00,05,1, 11.9,1,1, 9.482, 10515.653, 482.171, 52882.925 25/08/27,01:48:14,01,05,1, 11.9,1,1, 9.482, 10515.684, 482.207, 52883.025 25/08/27,01:48:14,02,05,1, 11.9,1,1, 9.482, 10515.683, 482.215, 52882.999 25/08/27,01:48:14,03,05,1, 11.9,1,1, 9.482, 10515.716, 482.240, 52883.024 25/08/27,01:48:14,04,05,1, 11.9,1,1, 9.482, 10515.702, 482.233, 52882.972 25/08/27,01:48:14,05,05,1, 11.9,1,1, 9.482, 10515.695, 482.243, 52883.023 25/08/27,01:48:14,06,05,1, 11.9,1,1, 9.482, 10515.713, 482.229, 52883.013 25/08/27,01:48:14,07,05,1, 11.9,1,1, 9.482, 10515.717, 482.216, 52883.056 25/08/27,01:48:14,08,05,1, 11.9,1,1, 9.482, 10515.719, 482.258, 52883.067 25/08/27,01:48:14,09,05,1, 11.9,1,1, 9.482, 10515.737, 482.267, 52883.093 25/08/27,01:48:14,10,05,1, 11.9,1,1, 9.482, 10515.720, 482.249, 52883.062 25/08/27,01:48:14,11,05,1, 11.9,1,1, 9.482, 10515.723, 482.214, 52882.997 25/08/27,01:48:14,12,05,1, 11.9,1,1, 9.482, 10515.735, 482.244, 52883.063 25/08/27,01:48:14,13,05,1, 11.9,1,1, 9.482, 10515.686, 482.210, 52882.991 25/08/27,01:48:14,14,05,1, 11.9,1,1, 9.482, 10515.715, 482.232, 52883.027 25/08/27,01:48:14,15,05,1, 11.9,1,1, 9.482, 10515.714, 482.188, 52883.001 25/08/27,01:48:14,16,05,1, 11.9,1,1, 9.482, 10515.708, 482.180, 52882.941 25/08/27,01:48:14,17,05,1, 11.9,1,1, 9.482, 10515.707, 482.186, 52883.040 25/08/27,01:48:14,18,05,1, 11.9,1,1, 9.482, 10515.696, 482.167, 52882.973 25/08/27,01:48:14,19,05,1, 11.9,1,1, 9.482, 10515.709, 482.157, 52882.963 25/08/27,01:48:15,00,05,1, 11.8,1,1, 9.482, 10515.703, 482.157, 52882.963 25/08/27,01:48:15,01,05,1, 11.8,1,1, 9.482, 10515.705, 482.136, 52882.966 25/08/27,01:48:15,02,05,1, 11.8,1,1, 9.482, 10515.733, 482.141, 52882.995 25/08/27,01:48:15,03,05,1, 11.8,1,1, 9.482, 10515.708, 482.165, 52883.010 25/08/27,01:48:15,04,05,1, 11.8,1,1, 9.482, 10515.754, 482.172, 52883.026 25/08/27,01:48:15,05,05,1, 11.8,1,1, 9.482, 10515.721, 482.185, 52882.990 25/08/27,01:48:15,06,05,1, 11.8,1,1, 9.482, 10515.735, 482.201, 52882.952 25/08/27,01:48:15,07,05,1, 11.8,1,1, 9.482, 10515.736, 482.216, 52883.062 25/08/27,01:48:15,08,05,1, 11.8,1,1, 9.482, 10515.702, 482.220, 52883.107 25/08/27,01:48:15,09,05,1, 11.8,1,1, 9.482, 10515.743, 482.243, 52883.043 25/08/27,01:48:15,10,05,1, 11.8,1,1, 9.482, 10515.754, 482.263, 52883.131 25/08/27,01:48:15,11,05,1, 11.8,1,1, 9.482, 10515.759, 482.232, 52883.056 25/08/27,01:48:15,12,05,1, 11.8,1,1, 9.482, 10515.738, 482.238, 52883.071 25/08/27,01:48:15,13,05,1, 11.8,1,1, 9.482, 10515.733, 482.271, 52883.056 25/08/27,01:48:15,14,05,1, 11.8,1,1, 9.482, 10515.736, 482.260, 52883.086 25/08/27,01:48:15,15,05,1, 11.8,1,1, 9.482, 10515.755, 482.263, 52883.042 25/08/27,01:48:15,16,05,1, 11.8,1,1, 9.482, 10515.744, 482.239, 52883.081 25/08/27,01:48:15,17,05,1, 11.8,1,1, 9.482, 10515.730, 482.241, 52883.115 25/08/27,01:48:15,18,05,1, 11.8,1,1, 9.482, 10515.730, 482.200, 52883.021 25/08/27,01:48:15,19,05,1, 11.8,1,1, 9.482, 10515.744, 482.206, 52882.996 25/08/27,01:48:16,00,05,1, 12.0,1,1, 9.477, 10515.736, 482.206, 52882.996 25/08/27,01:48:16,01,05,1, 12.0,1,1, 9.477, 10515.722, 482.175, 52883.031 25/08/27,01:48:16,02,05,1, 12.0,1,1, 9.477, 10515.737, 482.164, 52882.973 25/08/27,01:48:16,03,05,1, 12.0,1,1, 9.477, 10515.748, 482.171, 52882.999 25/08/27,01:48:16,04,05,1, 12.0,1,1, 9.477, 10515.742, 482.150, 52883.053 25/08/27,01:48:16,05,05,1, 12.0,1,1, 9.477, 10515.734, 482.178, 52883.052 25/08/27,01:48:16,06,05,1, 12.0,1,1, 9.477, 10515.758, 482.175, 52883.095 25/08/27,01:48:16,07,05,1, 12.0,1,1, 9.477, 10515.746, 482.160, 52882.991 25/08/27,01:48:16,08,05,1, 12.0,1,1, 9.477, 10515.760, 482.180, 52883.009 25/08/27,01:48:16,09,05,1, 12.0,1,1, 9.477, 10515.744, 482.185, 52883.012 25/08/27,01:48:16,10,05,1, 12.0,1,1, 9.477, 10515.762, 482.201, 52883.045 25/08/27,01:48:16,11,05,1, 12.0,1,1, 9.477, 10515.774, 482.208, 52883.071 25/08/27,01:48:16,12,05,1, 12.0,1,1, 9.477, 10515.779, 482.231, 52883.060 25/08/27,01:48:16,13,05,1, 12.0,1,1, 9.477, 10515.754, 482.231, 52883.035 25/08/27,01:48:16,14,05,1, 12.0,1,1, 9.477, 10515.780, 482.239, 52883.049 25/08/27,01:48:16,15,05,1, 12.0,1,1, 9.477, 10515.772, 482.273, 52883.140 25/08/27,01:48:16,16,05,1, 12.0,1,1, 9.477, 10515.783, 482.259, 52883.111 25/08/27,01:48:16,17,05,1, 12.0,1,1, 9.477, 10515.776, 482.263, 52883.096 25/08/27,01:48:16,18,05,1, 12.0,1,1, 9.477, 10515.772, 482.259, 52883.118 25/08/27,01:48:16,19,05,1, 12.0,1,1, 9.477, 10515.762, 482.248, 52883.109 25/08/27,01:48:17,00,06,1, 11.9,1,1, 9.478, 10515.761, 482.248, 52883.109 25/08/27,01:48:17,01,06,1, 11.9,1,1, 9.478, 10515.754, 482.235, 52883.134 25/08/27,01:48:17,02,06,1, 11.9,1,1, 9.478, 10515.753, 482.202, 52883.005 25/08/27,01:48:17,03,06,1, 11.9,1,1, 9.478, 10515.751, 482.205, 52883.067 25/08/27,01:48:17,04,06,1, 11.9,1,1, 9.478, 10515.756, 482.197, 52883.043 25/08/27,01:48:17,05,06,1, 11.9,1,1, 9.478, 10515.735, 482.181, 52883.004 25/08/27,01:48:17,06,06,1, 11.9,1,1, 9.478, 10515.755, 482.180, 52883.017 25/08/27,01:48:17,07,06,1, 11.9,1,1, 9.478, 10515.736, 482.152, 52883.032 25/08/27,01:48:17,08,06,1, 11.9,1,1, 9.478, 10515.731, 482.117, 52882.723 25/08/27,01:48:17,09,06,1, 11.9,1,1, 9.478, 10515.702, 482.150, 52883.039 25/08/27,01:48:17,10,06,1, 11.9,1,1, 9.478, 10515.728, 482.143, 52883.034 25/08/27,01:48:17,11,06,1, 11.9,1,1, 9.478, 10515.756, 482.156, 52883.002 25/08/27,01:48:17,12,06,1, 11.9,1,1, 9.478, 10515.740, 482.149, 52883.079 25/08/27,01:48:17,13,06,1, 11.9,1,1, 9.478, 10515.763, 482.164, 52883.049 25/08/27,01:48:17,14,06,1, 11.9,1,1, 9.478, 10515.770, 482.184, 52883.106 25/08/27,01:48:17,15,06,1, 11.9,1,1, 9.478, 10515.768, 482.188, 52883.079 25/08/27,01:48:17,16,06,1, 11.9,1,1, 9.478, 10515.766, 482.201, 52883.094 25/08/27,01:48:17,17,06,1, 11.9,1,1, 9.478, 10515.781, 482.224, 52883.064 25/08/27,01:48:17,18,06,1, 11.9,1,1, 9.478, 10515.779, 482.199, 52883.037 25/08/27,01:48:17,19,06,1, 11.9,1,1, 9.478, 10515.805, 482.246, 52883.075 25/08/27,01:48:18,00,05,1, 11.9,1,1, 9.479, 10515.803, 482.246, 52883.075 25/08/27,01:48:18,01,05,1, 11.9,1,1, 9.479, 10515.777, 482.245, 52883.080 25/08/27,01:48:18,02,05,1, 11.9,1,1, 9.479, 10515.786, 482.236, 52883.073 25/08/27,01:48:18,03,05,1, 11.9,1,1, 9.479, 10515.782, 482.240, 52883.096 25/08/27,01:48:18,04,05,1, 11.9,1,1, 9.479, 10515.753, 482.240, 52883.104 25/08/27,01:48:18,05,05,1, 11.9,1,1, 9.479, 10515.782, 482.231, 52883.101 25/08/27,01:48:18,06,05,1, 11.9,1,1, 9.479, 10515.757, 482.236, 52883.140 25/08/27,01:48:18,07,05,1, 11.9,1,1, 9.479, 10515.758, 482.220, 52883.105 25/08/27,01:48:18,08,05,1, 11.9,1,1, 9.479, 10515.760, 482.244, 52883.087 25/08/27,01:48:18,09,05,1, 11.9,1,1, 9.479, 10515.783, 482.217, 52883.098 25/08/27,01:48:18,10,05,1, 11.9,1,1, 9.479, 10515.763, 482.221, 52883.074 25/08/27,01:48:18,11,05,1, 11.9,1,1, 9.479, 10515.749, 482.187, 52883.030 25/08/27,01:48:18,12,05,1, 11.9,1,1, 9.479, 10515.770, 482.170, 52883.126 25/08/27,01:48:18,13,05,1, 11.9,1,1, 9.479, 10515.751, 482.165, 52883.042 25/08/27,01:48:18,14,05,1, 11.9,1,1, 9.479, 10515.752, 482.176, 52883.064 25/08/27,01:48:18,15,05,1, 11.9,1,1, 9.479, 10515.754, 482.127, 52883.104 25/08/27,01:48:18,16,05,1, 11.9,1,1, 9.479, 10515.779, 482.131, 52883.026 25/08/27,01:48:18,17,05,1, 11.9,1,1, 9.479, 10515.799, 482.155, 52883.009 25/08/27,01:48:18,18,05,1, 11.9,1,1, 9.479, 10515.771, 482.140, 52882.978 25/08/27,01:48:18,19,05,1, 11.9,1,1, 9.479, 10515.767, 482.111, 52883.048 25/08/27,01:48:19,00,06,1, 11.9,1,1, 9.481, 10515.761, 482.111, 52883.048 25/08/27,01:48:19,01,06,1, 11.9,1,1, 9.481, 10515.771, 482.146, 52883.064 25/08/27,01:48:19,02,06,1, 11.9,1,1, 9.481, 10515.784, 482.147, 52883.016 25/08/27,01:48:19,03,06,1, 11.9,1,1, 9.481, 10515.800, 482.185, 52883.131 25/08/27,01:48:19,04,06,1, 11.9,1,1, 9.481, 10515.807, 482.157, 52883.146 25/08/27,01:48:19,05,06,1, 11.9,1,1, 9.481, 10515.785, 482.206, 52882.990 25/08/27,01:48:19,06,06,1, 11.9,1,1, 9.481, 10515.813, 482.215, 52883.102 25/08/27,01:48:19,07,06,1, 11.9,1,1, 9.481, 10515.804, 482.240, 52883.084 25/08/27,01:48:19,08,06,1, 11.9,1,1, 9.481, 10515.821, 482.240, 52883.097 25/08/27,01:48:19,09,06,1, 11.9,1,1, 9.481, 10515.829, 482.238, 52883.108 25/08/27,01:48:19,10,06,1, 11.9,1,1, 9.481, 10515.836, 482.214, 52883.074 25/08/27,01:48:19,11,06,1, 11.9,1,1, 9.481, 10515.838, 482.239, 52883.092 25/08/27,01:48:19,12,06,1, 11.9,1,1, 9.481, 10515.827, 482.221, 52883.107 25/08/27,01:48:19,13,06,1, 11.9,1,1, 9.481, 10515.818, 482.248, 52883.095 25/08/27,01:48:19,14,06,1, 11.9,1,1, 9.481, 10515.836, 482.247, 52883.128 25/08/27,01:48:19,15,06,1, 11.9,1,1, 9.481, 10515.822, 482.208, 52883.128 25/08/27,01:48:19,16,06,1, 11.9,1,1, 9.481, 10515.825, 482.209, 52883.074 25/08/27,01:48:19,17,06,1, 11.9,1,1, 9.481, 10515.823, 482.203, 52883.055 25/08/27,01:48:19,18,06,1, 11.9,1,1, 9.481, 10515.836, 482.209, 52883.125 25/08/27,01:48:19,19,06,1, 11.9,1,1, 9.481, 10515.826, 482.161, 52883.099 25/08/27,01:48:20,00,05,1, 12.0,1,1, 9.478, 10515.820, 482.161, 52883.099 25/08/27,01:48:20,01,05,1, 12.0,1,1, 9.478, 10515.805, 482.187, 52883.109 25/08/27,01:48:20,02,05,1, 12.0,1,1, 9.478, 10515.836, 482.143, 52883.028 25/08/27,01:48:20,03,05,1, 12.0,1,1, 9.478, 10515.817, 482.140, 52883.029 25/08/27,01:48:20,04,05,1, 12.0,1,1, 9.478, 10515.822, 482.117, 52883.030 25/08/27,01:48:20,05,05,1, 12.0,1,1, 9.478, 10515.852, 482.138, 52883.065 25/08/27,01:48:20,06,05,1, 12.0,1,1, 9.478, 10515.828, 482.140, 52883.071 25/08/27,01:48:20,07,05,1, 12.0,1,1, 9.478, 10515.827, 482.166, 52883.070 25/08/27,01:48:20,08,05,1, 12.0,1,1, 9.478, 10515.854, 482.138, 52883.023 25/08/27,01:48:20,09,05,1, 12.0,1,1, 9.478, 10515.873, 482.145, 52883.050 25/08/27,01:48:20,10,05,1, 12.0,1,1, 9.478, 10515.850, 482.200, 52883.065 25/08/27,01:48:20,11,05,1, 12.0,1,1, 9.478, 10515.868, 482.164, 52883.047 25/08/27,01:48:20,12,05,1, 12.0,1,1, 9.478, 10515.879, 482.188, 52883.049 25/08/27,01:48:20,13,05,1, 12.0,1,1, 9.478, 10515.868, 482.211, 52883.173 25/08/27,01:48:20,14,05,1, 12.0,1,1, 9.478, 10515.874, 482.236, 52883.102 25/08/27,01:48:20,15,05,1, 12.0,1,1, 9.478, 10515.882, 482.226, 52883.150 25/08/27,01:48:20,16,05,1, 12.0,1,1, 9.478, 10515.909, 482.220, 52883.112 25/08/27,01:48:20,17,05,1, 12.0,1,1, 9.478, 10515.882, 482.238, 52883.138 25/08/27,01:48:20,18,05,1, 12.0,1,1, 9.478, 10515.905, 482.218, 52883.182 25/08/27,01:48:20,19,05,1, 12.0,1,1, 9.478, 10515.881, 482.226, 52883.122 25/08/27,01:48:21,00,06,1, 11.9,1,1, 9.477, 10515.878, 482.226, 52883.122 25/08/27,01:48:21,01,06,1, 11.9,1,1, 9.477, 10515.909, 482.240, 52883.109 25/08/27,01:48:21,02,06,1, 11.9,1,1, 9.477, 10515.897, 482.228, 52883.120 25/08/27,01:48:21,03,06,1, 11.9,1,1, 9.477, 10515.893, 482.230, 52883.080 25/08/27,01:48:21,04,06,1, 11.9,1,1, 9.477, 10515.885, 482.212, 52883.111 25/08/27,01:48:21,05,06,1, 11.9,1,1, 9.477, 10515.886, 482.212, 52883.135 25/08/27,01:48:21,06,06,1, 11.9,1,1, 9.477, 10515.907, 482.176, 52883.066 25/08/27,01:48:21,07,06,1, 11.9,1,1, 9.477, 10515.907, 482.188, 52883.120 25/08/27,01:48:21,08,06,1, 11.9,1,1, 9.477, 10515.908, 482.179, 52883.014 25/08/27,01:48:21,09,06,1, 11.9,1,1, 9.477, 10515.932, 482.155, 52883.078 25/08/27,01:48:21,10,06,1, 11.9,1,1, 9.477, 10515.920, 482.146, 52883.076 25/08/27,01:48:21,11,06,1, 11.9,1,1, 9.477, 10515.873, 482.173, 52882.998 25/08/27,01:48:21,12,06,1, 11.9,1,1, 9.477, 10515.956, 482.138, 52882.981 25/08/27,01:48:21,13,06,1, 11.9,1,1, 9.477, 10515.873, 482.153, 52883.015 25/08/27,01:48:21,14,06,1, 11.9,1,1, 9.477, 10515.899, 482.144, 52883.054 25/08/27,01:48:21,15,06,1, 11.9,1,1, 9.477, 10515.896, 482.157, 52882.976 25/08/27,01:48:21,16,06,1, 11.9,1,1, 9.477, 10515.897, 482.158, 52882.963 25/08/27,01:48:21,17,06,1, 11.9,1,1, 9.477, 10515.902, 482.156, 52883.060 25/08/27,01:48:21,18,06,1, 11.9,1,1, 9.477, 10515.928, 482.160, 52883.061 25/08/27,01:48:21,19,06,1, 11.9,1,1, 9.477, 10515.917, 482.164, 52883.061 25/08/27,01:48:22,00,06,1, 11.9,1,1, 9.479, 10515.912, 482.164, 52883.061 25/08/27,01:48:22,01,06,1, 11.9,1,1, 9.479, 10515.928, 482.165, 52883.045 25/08/27,01:48:22,02,06,1, 11.9,1,1, 9.479, 10515.944, 482.191, 52883.089 25/08/27,01:48:22,03,06,1, 11.9,1,1, 9.479, 10515.946, 482.179, 52883.046 25/08/27,01:48:22,04,06,1, 11.9,1,1, 9.479, 10515.954, 482.214, 52883.087 25/08/27,01:48:22,05,06,1, 11.9,1,1, 9.479, 10515.967, 482.208, 52883.099 25/08/27,01:48:22,06,06,1, 11.9,1,1, 9.479, 10515.930, 482.212, 52883.152 25/08/27,01:48:22,07,06,1, 11.9,1,1, 9.479, 10515.965, 482.210, 52883.075 25/08/27,01:48:22,08,06,1, 11.9,1,1, 9.479, 10515.989, 482.254, 52883.099 25/08/27,01:48:22,09,06,1, 11.9,1,1, 9.479, 10515.964, 482.229, 52883.144 25/08/27,01:48:22,10,06,1, 11.9,1,1, 9.479, 10515.966, 482.244, 52883.164 25/08/27,01:48:22,11,06,1, 11.9,1,1, 9.479, 10515.982, 482.242, 52883.108 25/08/27,01:48:22,12,06,1, 11.9,1,1, 9.479, 10515.974, 482.243, 52883.155 25/08/27,01:48:22,13,06,1, 11.9,1,1, 9.479, 10515.968, 482.209, 52883.141 25/08/27,01:48:22,14,06,1, 11.9,1,1, 9.479, 10515.965, 482.208, 52883.083 25/08/27,01:48:22,15,06,1, 11.9,1,1, 9.479, 10515.962, 482.221, 52883.075 25/08/27,01:48:22,16,06,1, 11.9,1,1, 9.479, 10515.964, 482.222, 52883.079 25/08/27,01:48:22,17,06,1, 11.9,1,1, 9.479, 10515.998, 482.200, 52883.065 25/08/27,01:48:22,18,06,1, 11.9,1,1, 9.479, 10515.993, 482.180, 52883.059 25/08/27,01:48:22,19,06,1, 11.9,1,1, 9.479, 10515.963, 482.181, 52883.121 25/08/27,01:48:23,00,06,1, 11.9,1,1, 9.480, 10515.962, 482.181, 52883.121 25/08/27,01:48:23,01,06,1, 11.9,1,1, 9.480, 10515.970, 482.154, 52883.073 25/08/27,01:48:23,02,06,1, 11.9,1,1, 9.480, 10515.971, 482.129, 52883.019 25/08/27,01:48:23,03,06,1, 11.9,1,1, 9.480, 10515.961, 482.132, 52883.016 25/08/27,01:48:23,04,06,1, 11.9,1,1, 9.480, 10515.953, 482.124, 52883.062 25/08/27,01:48:23,05,06,1, 11.9,1,1, 9.480, 10515.971, 482.112, 52883.041 25/08/27,01:48:23,06,06,1, 11.9,1,1, 9.480, 10515.960, 482.123, 52883.044 25/08/27,01:48:23,07,06,1, 11.9,1,1, 9.480, 10515.982, 482.121, 52883.049 25/08/27,01:48:23,08,06,1, 11.9,1,1, 9.480, 10515.974, 482.127, 52883.048 25/08/27,01:48:23,09,06,1, 11.9,1,1, 9.480, 10515.976, 482.143, 52883.069 25/08/27,01:48:23,10,06,1, 11.9,1,1, 9.480, 10515.981, 482.111, 52883.024 25/08/27,01:48:23,11,06,1, 11.9,1,1, 9.480, 10515.997, 482.152, 52883.057 25/08/27,01:48:23,12,06,1, 11.9,1,1, 9.480, 10516.022, 482.152, 52883.026 25/08/27,01:48:23,13,06,1, 11.9,1,1, 9.480, 10515.975, 482.189, 52883.124 25/08/27,01:48:23,14,06,1, 11.9,1,1, 9.480, 10516.050, 482.171, 52883.189 25/08/27,01:48:23,15,06,1, 11.9,1,1, 9.480, 10516.020, 482.177, 52883.079 25/08/27,01:48:23,16,06,1, 11.9,1,1, 9.480, 10516.035, 482.192, 52883.074 25/08/27,01:48:23,17,06,1, 11.9,1,1, 9.480, 10516.038, 482.225, 52883.146 25/08/27,01:48:23,18,06,1, 11.9,1,1, 9.480, 10516.038, 482.204, 52883.156 25/08/27,01:48:23,19,06,1, 11.9,1,1, 9.480, 10516.026, 482.220, 52883.148 25/08/27,01:48:24,00,05,1, 11.8,1,1, 9.478, 10516.020, 482.220, 52883.148 25/08/27,01:48:24,01,05,1, 11.8,1,1, 9.478, 10516.024, 482.204, 52883.173 25/08/27,01:48:24,02,05,1, 11.8,1,1, 9.478, 10516.028, 482.216, 52883.076 25/08/27,01:48:24,03,05,1, 11.8,1,1, 9.478, 10516.035, 482.226, 52883.155 25/08/27,01:48:24,04,05,1, 11.8,1,1, 9.478, 10516.052, 482.214, 52883.117 25/08/27,01:48:24,05,05,1, 11.8,1,1, 9.478, 10516.027, 482.177, 52883.147 25/08/27,01:48:24,06,05,1, 11.8,1,1, 9.478, 10516.031, 482.197, 52883.107 25/08/27,01:48:24,07,05,1, 11.8,1,1, 9.478, 10516.035, 482.168, 52883.139 25/08/27,01:48:24,08,05,1, 11.8,1,1, 9.478, 10516.021, 482.178, 52883.156 25/08/27,01:48:24,09,05,1, 11.8,1,1, 9.478, 10516.027, 482.175, 52883.069 25/08/27,01:48:24,10,05,1, 11.8,1,1, 9.478, 10515.995, 482.176, 52883.032 25/08/27,01:48:24,11,05,1, 11.8,1,1, 9.478, 10516.035, 482.146, 52883.076 25/08/27,01:48:24,12,05,1, 11.8,1,1, 9.478, 10516.024, 482.130, 52883.034 25/08/27,01:48:24,13,05,1, 11.8,1,1, 9.478, 10516.042, 482.123, 52883.142 25/08/27,01:48:24,14,05,1, 11.8,1,1, 9.478, 10516.024, 482.134, 52883.095 25/08/27,01:48:24,15,05,1, 11.8,1,1, 9.478, 10516.046, 482.133, 52883.124 25/08/27,01:48:24,16,05,1, 11.8,1,1, 9.478, 10516.025, 482.119, 52883.060 25/08/27,01:48:24,17,05,1, 11.8,1,1, 9.478, 10516.052, 482.111, 52883.103 25/08/27,01:48:24,18,05,1, 11.8,1,1, 9.478, 10516.045, 482.101, 52883.028 25/08/27,01:48:24,19,05,1, 11.8,1,1, 9.478, 10516.032, 482.103, 52883.042 25/08/27,01:48:25,00,05,1, 11.9,1,1, 9.478, 10516.028, 482.103, 52883.042 25/08/27,01:48:25,01,05,1, 11.9,1,1, 9.478, 10516.048, 482.091, 52883.063 25/08/27,01:48:25,02,05,1, 11.9,1,1, 9.478, 10516.061, 482.121, 52883.082 25/08/27,01:48:25,03,05,1, 11.9,1,1, 9.478, 10516.059, 482.106, 52883.136 25/08/27,01:48:25,04,05,1, 11.9,1,1, 9.478, 10516.058, 482.133, 52883.112 25/08/27,01:48:25,05,05,1, 11.9,1,1, 9.478, 10516.070, 482.121, 52883.083 25/08/27,01:48:25,06,05,1, 11.9,1,1, 9.478, 10516.079, 482.170, 52883.199 25/08/27,01:48:25,07,05,1, 11.9,1,1, 9.478, 10516.078, 482.151, 52883.092 25/08/27,01:48:25,08,05,1, 11.9,1,1, 9.478, 10516.079, 482.169, 52883.138 25/08/27,01:48:25,09,05,1, 11.9,1,1, 9.478, 10516.073, 482.207, 52883.146 25/08/27,01:48:25,10,05,1, 11.9,1,1, 9.478, 10516.098, 482.183, 52883.076 25/08/27,01:48:25,11,05,1, 11.9,1,1, 9.478, 10516.111, 482.181, 52883.107 25/08/27,01:48:25,12,05,1, 11.9,1,1, 9.478, 10516.101, 482.186, 52883.108 25/08/27,01:48:25,13,05,1, 11.9,1,1, 9.478, 10516.080, 482.200, 52883.174 25/08/27,01:48:25,14,05,1, 11.9,1,1, 9.478, 10516.100, 482.197, 52883.183 25/08/27,01:48:25,15,05,1, 11.9,1,1, 9.478, 10516.084, 482.214, 52883.213 25/08/27,01:48:25,16,05,1, 11.9,1,1, 9.478, 10516.094, 482.218, 52883.132 25/08/27,01:48:25,17,05,1, 11.9,1,1, 9.478, 10516.098, 482.215, 52883.173 25/08/27,01:48:25,18,05,1, 11.9,1,1, 9.478, 10516.102, 482.202, 52883.192 25/08/27,01:48:25,19,05,1, 11.9,1,1, 9.478, 10516.105, 482.210, 52883.166 25/08/27,01:48:26,00,06,1, 11.9,1,1, 9.479, 10516.104, 482.210, 52883.166 25/08/27,01:48:26,01,06,1, 11.9,1,1, 9.479, 10516.078, 482.212, 52883.122 25/08/27,01:48:26,02,06,1, 11.9,1,1, 9.479, 10516.106, 482.168, 52883.116 25/08/27,01:48:26,03,06,1, 11.9,1,1, 9.479, 10516.110, 482.180, 52883.173 25/08/27,01:48:26,04,06,1, 11.9,1,1, 9.479, 10516.100, 482.145, 52883.080 25/08/27,01:48:26,05,06,1, 11.9,1,1, 9.479, 10516.098, 482.148, 52883.139 25/08/27,01:48:26,06,06,1, 11.9,1,1, 9.479, 10516.099, 482.127, 52883.094 25/08/27,01:48:26,07,06,1, 11.9,1,1, 9.479, 10516.137, 482.133, 52883.104 25/08/27,01:48:26,08,06,1, 11.9,1,1, 9.479, 10516.119, 482.118, 52883.039 25/08/27,01:48:26,09,06,1, 11.9,1,1, 9.479, 10516.123, 482.116, 52883.049 25/08/27,01:48:26,10,06,1, 11.9,1,1, 9.479, 10516.080, 482.113, 52883.041 25/08/27,01:48:26,11,06,1, 11.9,1,1, 9.479, 10516.094, 482.106, 52883.075 25/08/27,01:48:26,12,06,1, 11.9,1,1, 9.479, 10516.103, 482.102, 52883.098 25/08/27,01:48:26,13,06,1, 11.9,1,1, 9.479, 10516.105, 482.101, 52883.029 25/08/27,01:48:26,14,06,1, 11.9,1,1, 9.479, 10516.126, 482.115, 52883.117 25/08/27,01:48:26,15,06,1, 11.9,1,1, 9.479, 10516.086, 482.098, 52883.013 25/08/27,01:48:26,16,06,1, 11.9,1,1, 9.479, 10516.132, 482.116, 52883.134 25/08/27,01:48:26,17,06,1, 11.9,1,1, 9.479, 10516.139, 482.111, 52883.092 25/08/27,01:48:26,18,06,1, 11.9,1,1, 9.479, 10516.144, 482.112, 52883.039 25/08/27,01:48:26,19,06,1, 11.9,1,1, 9.479, 10516.145, 482.115, 52883.068 25/08/27,01:48:27,00,06,1, 12.0,1,1, 9.474, 10516.145, 482.115, 52883.068 25/08/27,01:48:27,01,06,1, 12.0,1,1, 9.474, 10516.155, 482.142, 52883.096 25/08/27,01:48:27,02,06,1, 12.0,1,1, 9.474, 10516.160, 482.157, 52883.067 25/08/27,01:48:27,03,06,1, 12.0,1,1, 9.474, 10516.160, 482.160, 52883.132 25/08/27,01:48:27,04,06,1, 12.0,1,1, 9.474, 10516.149, 482.157, 52883.117 25/08/27,01:48:27,05,06,1, 12.0,1,1, 9.474, 10516.163, 482.157, 52883.107 25/08/27,01:48:27,06,06,1, 12.0,1,1, 9.474, 10516.152, 482.180, 52883.142 25/08/27,01:48:27,07,06,1, 12.0,1,1, 9.474, 10516.181, 482.163, 52883.170 25/08/27,01:48:27,08,06,1, 12.0,1,1, 9.474, 10516.186, 482.181, 52883.176 25/08/27,01:48:27,09,06,1, 12.0,1,1, 9.474, 10516.173, 482.202, 52883.165 25/08/27,01:48:27,10,06,1, 12.0,1,1, 9.474, 10516.173, 482.210, 52883.243 25/08/27,01:48:27,11,06,1, 12.0,1,1, 9.474, 10516.186, 482.207, 52883.196 25/08/27,01:48:27,12,06,1, 12.0,1,1, 9.474, 10516.203, 482.197, 52883.153 25/08/27,01:48:27,13,06,1, 12.0,1,1, 9.474, 10516.197, 482.195, 52883.158 25/08/27,01:48:27,14,06,1, 12.0,1,1, 9.474, 10516.191, 482.203, 52883.202 25/08/27,01:48:27,15,06,1, 12.0,1,1, 9.474, 10516.176, 482.196, 52883.238 25/08/27,01:48:27,16,06,1, 12.0,1,1, 9.474, 10516.201, 482.205, 52883.220 25/08/27,01:48:27,17,06,1, 12.0,1,1, 9.474, 10516.187, 482.180, 52883.139 25/08/27,01:48:27,18,06,1, 12.0,1,1, 9.474, 10516.192, 482.180, 52883.187 25/08/27,01:48:27,19,06,1, 12.0,1,1, 9.474, 10516.186, 482.143, 52883.179 25/08/27,01:48:28,00,07,1, 11.9,1,1, 9.480, 10516.179, 482.143, 52883.179 25/08/27,01:48:28,01,07,1, 11.9,1,1, 9.480, 10516.165, 482.151, 52883.179 25/08/27,01:48:28,02,07,1, 11.9,1,1, 9.480, 10516.161, 482.157, 52883.151 25/08/27,01:48:28,03,07,1, 11.9,1,1, 9.480, 10516.163, 482.121, 52883.139 25/08/27,01:48:28,04,07,1, 11.9,1,1, 9.480, 10516.175, 482.122, 52883.055 25/08/27,01:48:28,05,07,1, 11.9,1,1, 9.480, 10516.166, 482.083, 52883.155 25/08/27,01:48:28,06,07,1, 11.9,1,1, 9.480, 10516.177, 482.113, 52883.172 25/08/27,01:48:28,07,07,1, 11.9,1,1, 9.480, 10516.192, 482.101, 52883.175 25/08/27,01:48:28,08,07,1, 11.9,1,1, 9.480, 10516.177, 482.099, 52883.102 25/08/27,01:48:28,09,07,1, 11.9,1,1, 9.480, 10516.195, 482.099, 52883.128 25/08/27,01:48:28,10,07,1, 11.9,1,1, 9.480, 10516.190, 482.106, 52883.119 25/08/27,01:48:28,11,07,1, 11.9,1,1, 9.480, 10516.197, 482.083, 52883.058 25/08/27,01:48:28,12,07,1, 11.9,1,1, 9.480, 10516.189, 482.104, 52883.043 25/08/27,01:48:28,13,07,1, 11.9,1,1, 9.480, 10516.221, 482.132, 52883.119 25/08/27,01:48:28,14,07,1, 11.9,1,1, 9.480, 10516.182, 482.104, 52883.112 25/08/27,01:48:28,15,07,1, 11.9,1,1, 9.480, 10516.210, 482.135, 52883.125 25/08/27,01:48:28,16,07,1, 11.9,1,1, 9.480, 10516.222, 482.135, 52883.121 25/08/27,01:48:28,17,07,1, 11.9,1,1, 9.480, 10516.216, 482.157, 52883.181 25/08/27,01:48:28,18,07,1, 11.9,1,1, 9.480, 10516.236, 482.160, 52883.107 25/08/27,01:48:28,19,07,1, 11.9,1,1, 9.480, 10516.221, 482.183, 52883.197 25/08/27,01:48:29,00,06,1, 11.9,1,1, 9.476, 10516.220, 482.183, 52883.197 25/08/27,01:48:29,01,06,1, 11.9,1,1, 9.476, 10516.245, 482.184, 52883.175 25/08/27,01:48:29,02,06,1, 11.9,1,1, 9.476, 10516.211, 482.171, 52883.205 25/08/27,01:48:29,03,06,1, 11.9,1,1, 9.476, 10516.230, 482.187, 52883.259 25/08/27,01:48:29,04,06,1, 11.9,1,1, 9.476, 10516.254, 482.182, 52883.198 25/08/27,01:48:29,05,06,1, 11.9,1,1, 9.476, 10516.246, 482.201, 52883.213 25/08/27,01:48:29,06,06,1, 11.9,1,1, 9.476, 10516.266, 482.183, 52883.184 25/08/27,01:48:29,07,06,1, 11.9,1,1, 9.476, 10516.235, 482.209, 52883.187 25/08/27,01:48:29,08,06,1, 11.9,1,1, 9.476, 10516.259, 482.171, 52883.182 25/08/27,01:48:29,09,06,1, 11.9,1,1, 9.476, 10516.249, 482.177, 52883.187 25/08/27,01:48:29,10,06,1, 11.9,1,1, 9.476, 10516.248, 482.187, 52883.214 25/08/27,01:48:29,11,06,1, 11.9,1,1, 9.476, 10516.233, 482.184, 52883.172 25/08/27,01:48:29,12,06,1, 11.9,1,1, 9.476, 10516.224, 482.210, 52883.230 25/08/27,01:48:29,13,06,1, 11.9,1,1, 9.476, 10516.253, 482.200, 52883.177 25/08/27,01:48:29,14,06,1, 11.9,1,1, 9.476, 10516.231, 482.189, 52883.244 25/08/27,01:48:29,15,06,1, 11.9,1,1, 9.476, 10516.254, 482.156, 52883.131 25/08/27,01:48:29,16,06,1, 11.9,1,1, 9.476, 10516.236, 482.172, 52883.122 25/08/27,01:48:29,17,06,1, 11.9,1,1, 9.476, 10516.223, 482.169, 52883.200 25/08/27,01:48:29,18,06,1, 11.9,1,1, 9.476, 10516.239, 482.147, 52883.128 25/08/27,01:48:29,19,06,1, 11.9,1,1, 9.476, 10516.239, 482.141, 52883.182 25/08/27,01:48:30,00,07,1, 11.9,1,1, 9.477, 10516.237, 482.141, 52883.182 25/08/27,01:48:30,01,07,1, 11.9,1,1, 9.477, 10516.219, 482.118, 52883.182 25/08/27,01:48:30,02,07,1, 11.9,1,1, 9.477, 10516.191, 482.122, 52883.141 25/08/27,01:48:30,03,07,1, 11.9,1,1, 9.477, 10516.217, 482.117, 52883.158 25/08/27,01:48:30,04,07,1, 11.9,1,1, 9.477, 10516.222, 482.088, 52883.173 25/08/27,01:48:30,05,07,1, 11.9,1,1, 9.477, 10516.232, 482.104, 52883.141 25/08/27,01:48:30,06,07,1, 11.9,1,1, 9.477, 10516.227, 482.105, 52883.104 25/08/27,01:48:30,07,07,1, 11.9,1,1, 9.477, 10516.253, 482.111, 52883.112 25/08/27,01:48:30,08,07,1, 11.9,1,1, 9.477, 10516.259, 482.102, 52883.071 25/08/27,01:48:30,09,07,1, 11.9,1,1, 9.477, 10516.244, 482.101, 52883.130 25/08/27,01:48:30,10,07,1, 11.9,1,1, 9.477, 10516.246, 482.098, 52883.143 25/08/27,01:48:30,11,07,1, 11.9,1,1, 9.477, 10516.288, 482.101, 52883.109 25/08/27,01:48:30,12,07,1, 11.9,1,1, 9.477, 10516.235, 482.113, 52883.198 25/08/27,01:48:30,13,07,1, 11.9,1,1, 9.477, 10516.239, 482.104, 52883.162 25/08/27,01:48:30,14,07,1, 11.9,1,1, 9.477, 10516.227, 482.131, 52883.168 25/08/27,01:48:30,15,07,1, 11.9,1,1, 9.477, 10516.268, 482.140, 52883.123 25/08/27,01:48:30,16,07,1, 11.9,1,1, 9.477, 10516.246, 482.152, 52883.167 25/08/27,01:48:30,17,07,1, 11.9,1,1, 9.477, 10516.266, 482.165, 52883.216 25/08/27,01:48:30,18,07,1, 11.9,1,1, 9.477, 10516.278, 482.197, 52883.154 25/08/27,01:48:30,19,07,1, 11.9,1,1, 9.477, 10516.267, 482.173, 52883.161 25/08/27,01:48:31,00,07,1, 11.9,1,1, 9.478, 10516.262, 482.173, 52883.161 25/08/27,01:48:31,01,07,1, 11.9,1,1, 9.478, 10516.281, 482.195, 52883.251 25/08/27,01:48:31,02,07,1, 11.9,1,1, 9.478, 10516.267, 482.182, 52883.239 25/08/27,01:48:31,03,07,1, 11.9,1,1, 9.478, 10516.287, 482.199, 52883.138 25/08/27,01:48:31,04,07,1, 11.9,1,1, 9.478, 10516.276, 482.210, 52883.293 25/08/27,01:48:31,05,07,1, 11.9,1,1, 9.478, 10516.273, 482.191, 52883.231 25/08/27,01:48:31,06,07,1, 11.9,1,1, 9.478, 10516.300, 482.198, 52883.266 25/08/27,01:48:31,07,07,1, 11.9,1,1, 9.478, 10516.277, 482.203, 52883.228 25/08/27,01:48:31,08,07,1, 11.9,1,1, 9.478, 10516.274, 482.181, 52883.223 25/08/27,01:48:31,09,07,1, 11.9,1,1, 9.478, 10516.282, 482.198, 52883.217 25/08/27,01:48:31,10,07,1, 11.9,1,1, 9.478, 10516.293, 482.218, 52883.248 25/08/27,01:48:31,11,07,1, 11.9,1,1, 9.478, 10516.276, 482.218, 52883.242 25/08/27,01:48:31,12,07,1, 11.9,1,1, 9.478, 10516.274, 482.214, 52883.259 25/08/27,01:48:31,13,07,1, 11.9,1,1, 9.478, 10516.274, 482.202, 52883.244 25/08/27,01:48:31,14,07,1, 11.9,1,1, 9.478, 10516.259, 482.186, 52883.227 25/08/27,01:48:31,15,07,1, 11.9,1,1, 9.478, 10516.300, 482.182, 52883.236 25/08/27,01:48:31,16,07,1, 11.9,1,1, 9.478, 10516.263, 482.188, 52883.162 25/08/27,01:48:31,17,07,1, 11.9,1,1, 9.478, 10516.272, 482.191, 52883.149 25/08/27,01:48:31,18,07,1, 11.9,1,1, 9.478, 10516.271, 482.157, 52883.210 25/08/27,01:48:31,19,07,1, 11.9,1,1, 9.478, 10516.262, 482.168, 52883.175 25/08/27,01:48:32,00,07,1, 11.9,1,1, 9.482, 10516.262, 482.168, 52883.175 25/08/27,01:48:32,01,07,1, 11.9,1,1, 9.482, 10516.267, 482.132, 52883.195 25/08/27,01:48:32,02,07,1, 11.9,1,1, 9.482, 10516.274, 482.122, 52883.200 25/08/27,01:48:32,03,07,1, 11.9,1,1, 9.482, 10516.283, 482.130, 52883.182 25/08/27,01:48:32,04,07,1, 11.9,1,1, 9.482, 10516.262, 482.107, 52883.154 25/08/27,01:48:32,05,07,1, 11.9,1,1, 9.482, 10516.270, 482.112, 52883.185 25/08/27,01:48:32,06,07,1, 11.9,1,1, 9.482, 10516.278, 482.105, 52883.180 25/08/27,01:48:32,07,07,1, 11.9,1,1, 9.482, 10516.290, 482.133, 52883.204 25/08/27,01:48:32,08,07,1, 11.9,1,1, 9.482, 10516.275, 482.101, 52883.146 25/08/27,01:48:32,09,07,1, 11.9,1,1, 9.482, 10516.306, 482.129, 52883.150 25/08/27,01:48:32,10,07,1, 11.9,1,1, 9.482, 10516.280, 482.119, 52883.094 25/08/27,01:48:32,11,07,1, 11.9,1,1, 9.482, 10516.285, 482.152, 52883.221 25/08/27,01:48:32,12,07,1, 11.9,1,1, 9.482, 10516.292, 482.114, 52883.213 25/08/27,01:48:32,13,07,1, 11.9,1,1, 9.482, 10516.289, 482.138, 52883.232 25/08/27,01:48:32,14,07,1, 11.9,1,1, 9.482, 10516.309, 482.136, 52883.102 25/08/27,01:48:32,15,07,1, 11.9,1,1, 9.482, 10516.315, 482.159, 52883.227 25/08/27,01:48:32,16,07,1, 11.9,1,1, 9.482, 10516.283, 482.141, 52883.185 25/08/27,01:48:32,17,07,1, 11.9,1,1, 9.482, 10516.269, 482.172, 52883.230 25/08/27,01:48:32,18,07,1, 11.9,1,1, 9.482, 10516.290, 482.138, 52883.177 25/08/27,01:48:32,19,07,1, 11.9,1,1, 9.482, 10516.328, 482.180, 52883.231 25/08/27,01:48:33,00,07,1, 12.0,1,1, 9.473, 10516.320, 482.180, 52883.231 25/08/27,01:48:33,01,07,1, 12.0,1,1, 9.473, 10516.318, 482.199, 52883.264 25/08/27,01:48:33,02,07,1, 12.0,1,1, 9.473, 10516.307, 482.198, 52883.288 25/08/27,01:48:33,03,07,1, 12.0,1,1, 9.473, 10516.295, 482.204, 52883.240 25/08/27,01:48:33,04,07,1, 12.0,1,1, 9.473, 10516.334, 482.204, 52883.157 25/08/27,01:48:33,05,07,1, 12.0,1,1, 9.473, 10516.330, 482.190, 52883.213 25/08/27,01:48:33,06,07,1, 12.0,1,1, 9.473, 10516.313, 482.226, 52883.284 25/08/27,01:48:33,07,07,1, 12.0,1,1, 9.473, 10516.322, 482.221, 52883.297 25/08/27,01:48:33,08,07,1, 12.0,1,1, 9.473, 10516.328, 482.210, 52883.243 25/08/27,01:48:33,09,07,1, 12.0,1,1, 9.473, 10516.321, 482.201, 52883.187 25/08/27,01:48:33,10,07,1, 12.0,1,1, 9.473, 10516.324, 482.211, 52883.201 25/08/27,01:48:33,11,07,1, 12.0,1,1, 9.473, 10516.314, 482.203, 52883.238 25/08/27,01:48:33,12,07,1, 12.0,1,1, 9.473, 10516.325, 482.189, 52883.221 25/08/27,01:48:33,13,07,1, 12.0,1,1, 9.473, 10516.329, 482.189, 52883.193 25/08/27,01:48:33,14,07,1, 12.0,1,1, 9.473, 10516.330, 482.166, 52883.154 25/08/27,01:48:33,15,07,1, 12.0,1,1, 9.473, 10516.343, 482.168, 52883.197 25/08/27,01:48:33,16,07,1, 12.0,1,1, 9.473, 10516.330, 482.174, 52883.191 25/08/27,01:48:33,17,07,1, 12.0,1,1, 9.473, 10516.317, 482.167, 52883.162 25/08/27,01:48:33,18,07,1, 12.0,1,1, 9.473, 10516.315, 482.166, 52883.176 25/08/27,01:48:33,19,07,1, 12.0,1,1, 9.473, 10516.306, 482.158, 52883.168 25/08/27,01:48:34,00,06,1, 11.9,1,1, 9.479, 10516.304, 482.158, 52883.168 25/08/27,01:48:34,01,06,1, 11.9,1,1, 9.479, 10516.298, 482.128, 52883.188 25/08/27,01:48:34,02,06,1, 11.9,1,1, 9.479, 10516.286, 482.132, 52883.150 25/08/27,01:48:34,03,06,1, 11.9,1,1, 9.479, 10516.305, 482.111, 52883.157 25/08/27,01:48:34,04,06,1, 11.9,1,1, 9.479, 10516.326, 482.115, 52883.156 25/08/27,01:48:34,05,06,1, 11.9,1,1, 9.479, 10516.317, 482.105, 52883.106 25/08/27,01:48:34,06,06,1, 11.9,1,1, 9.479, 10516.323, 482.119, 52883.186 25/08/27,01:48:34,07,06,1, 11.9,1,1, 9.479, 10516.304, 482.113, 52883.208 25/08/27,01:48:34,08,06,1, 11.9,1,1, 9.479, 10516.326, 482.099, 52883.196 25/08/27,01:48:34,09,06,1, 11.9,1,1, 9.479, 10516.329, 482.087, 52883.165 25/08/27,01:48:34,10,06,1, 11.9,1,1, 9.479, 10516.311, 482.092, 52883.229 25/08/27,01:48:34,11,06,1, 11.9,1,1, 9.479, 10516.329, 482.117, 52883.142 25/08/27,01:48:34,12,06,1, 11.9,1,1, 9.479, 10516.326, 482.139, 52883.165 25/08/27,01:48:34,13,06,1, 11.9,1,1, 9.479, 10516.331, 482.127, 52883.185 25/08/27,01:48:34,14,06,1, 11.9,1,1, 9.479, 10516.341, 482.123, 52883.192 25/08/27,01:48:34,15,06,1, 11.9,1,1, 9.479, 10516.346, 482.131, 52883.214 25/08/27,01:48:34,16,06,1, 11.9,1,1, 9.479, 10516.333, 482.132, 52883.225 25/08/27,01:48:34,17,06,1, 11.9,1,1, 9.479, 10516.356, 482.145, 52883.192 25/08/27,01:48:34,18,06,1, 11.9,1,1, 9.479, 10516.361, 482.160, 52883.292 25/08/27,01:48:34,19,06,1, 11.9,1,1, 9.479, 10516.353, 482.161, 52883.263 25/08/27,01:48:35,00,05,1, 12.0,1,1, 9.475, 10516.346, 482.161, 52883.263 25/08/27,01:48:35,01,05,1, 12.0,1,1, 9.475, 10516.334, 482.164, 52883.210 25/08/27,01:48:35,02,05,1, 12.0,1,1, 9.475, 10516.373, 482.178, 52883.207 25/08/27,01:48:35,03,05,1, 12.0,1,1, 9.475, 10516.364, 482.191, 52883.297 25/08/27,01:48:35,04,05,1, 12.0,1,1, 9.475, 10516.358, 482.198, 52883.283 25/08/27,01:48:35,05,05,1, 12.0,1,1, 9.475, 10516.377, 482.180, 52883.233 25/08/27,01:48:35,06,05,1, 12.0,1,1, 9.475, 10516.365, 482.179, 52883.213 25/08/27,01:48:35,07,05,1, 12.0,1,1, 9.475, 10516.358, 482.202, 52883.292 25/08/27,01:48:35,08,05,1, 12.0,1,1, 9.475, 10516.369, 482.210, 52883.259 25/08/27,01:48:35,09,05,1, 12.0,1,1, 9.475, 10516.377, 482.212, 52883.274 25/08/27,01:48:35,10,05,1, 12.0,1,1, 9.475, 10516.370, 482.207, 52883.235 25/08/27,01:48:35,11,05,1, 12.0,1,1, 9.475, 10516.379, 482.211, 52883.278 25/08/27,01:48:35,12,05,1, 12.0,1,1, 9.475, 10516.394, 482.226, 52883.293 25/08/27,01:48:35,13,05,1, 12.0,1,1, 9.475, 10516.408, 482.214, 52883.298 25/08/27,01:48:35,14,05,1, 12.0,1,1, 9.475, 10516.413, 482.204, 52883.261 25/08/27,01:48:35,15,05,1, 12.0,1,1, 9.475, 10516.407, 482.227, 52883.243 25/08/27,01:48:35,16,05,1, 12.0,1,1, 9.475, 10516.409, 482.196, 52883.285 25/08/27,01:48:35,17,05,1, 12.0,1,1, 9.475, 10516.399, 482.205, 52883.272 25/08/27,01:48:35,18,05,1, 12.0,1,1, 9.475, 10516.404, 482.190, 52883.300 25/08/27,01:48:35,19,05,1, 12.0,1,1, 9.475, 10516.388, 482.190, 52883.298 25/08/27,01:48:36,00,06,1, 11.9,1,1, 9.477, 10516.387, 482.190, 52883.298 25/08/27,01:48:36,01,06,1, 11.9,1,1, 9.477, 10516.415, 482.166, 52883.219 25/08/27,01:48:36,02,06,1, 11.9,1,1, 9.477, 10516.387, 482.145, 52883.237 25/08/27,01:48:36,03,06,1, 11.9,1,1, 9.477, 10516.385, 482.148, 52883.253 25/08/27,01:48:36,04,06,1, 11.9,1,1, 9.477, 10516.400, 482.164, 52883.268 25/08/27,01:48:36,05,06,1, 11.9,1,1, 9.477, 10516.408, 482.132, 52883.225 25/08/27,01:48:36,06,06,1, 11.9,1,1, 9.477, 10516.403, 482.117, 52883.237 25/08/27,01:48:36,07,06,1, 11.9,1,1, 9.477, 10516.398, 482.128, 52883.180 25/08/27,01:48:36,08,06,1, 11.9,1,1, 9.477, 10516.405, 482.131, 52883.183 25/08/27,01:48:36,09,06,1, 11.9,1,1, 9.477, 10516.378, 482.140, 52883.209 25/08/27,01:48:36,10,06,1, 11.9,1,1, 9.477, 10516.412, 482.106, 52883.151 25/08/27,01:48:36,11,06,1, 11.9,1,1, 9.477, 10516.394, 482.110, 52883.213 25/08/27,01:48:36,12,06,1, 11.9,1,1, 9.477, 10516.399, 482.113, 52883.199 25/08/27,01:48:36,13,06,1, 11.9,1,1, 9.477, 10516.406, 482.108, 52883.184 25/08/27,01:48:36,14,06,1, 11.9,1,1, 9.477, 10516.400, 482.117, 52883.254 25/08/27,01:48:36,15,06,1, 11.9,1,1, 9.477, 10516.413, 482.137, 52883.190 25/08/27,01:48:36,16,06,1, 11.9,1,1, 9.477, 10516.405, 482.108, 52883.194 25/08/27,01:48:36,17,06,1, 11.9,1,1, 9.477, 10516.428, 482.110, 52883.254 25/08/27,01:48:36,18,06,1, 11.9,1,1, 9.477, 10516.424, 482.127, 52883.251 25/08/27,01:48:36,19,06,1, 11.9,1,1, 9.477, 10516.403, 482.149, 52883.425 25/08/27,01:48:37,00,06,1, 11.9,1,1, 9.476, 10516.396, 482.149, 52883.425 25/08/27,01:48:37,01,06,1, 11.9,1,1, 9.476, 10516.454, 482.165, 52883.278 25/08/27,01:48:37,02,06,1, 11.9,1,1, 9.476, 10516.408, 482.159, 52883.294 25/08/27,01:48:37,03,06,1, 11.9,1,1, 9.476, 10516.432, 482.172, 52883.234 25/08/27,01:48:37,04,06,1, 11.9,1,1, 9.476, 10516.438, 482.164, 52883.252 25/08/27,01:48:37,05,06,1, 11.9,1,1, 9.476, 10516.483, 482.152, 52883.239 25/08/27,01:48:37,06,06,1, 11.9,1,1, 9.476, 10516.465, 482.194, 52883.313 25/08/27,01:48:37,07,06,1, 11.9,1,1, 9.476, 10516.468, 482.160, 52883.204 25/08/27,01:48:37,08,06,1, 11.9,1,1, 9.476, 10516.455, 482.184, 52883.298 25/08/27,01:48:37,09,06,1, 11.9,1,1, 9.476, 10516.469, 482.185, 52883.279 25/08/27,01:48:37,10,06,1, 11.9,1,1, 9.476, 10516.485, 482.180, 52883.230 25/08/27,01:48:37,11,06,1, 11.9,1,1, 9.476, 10516.481, 482.191, 52883.269 25/08/27,01:48:37,12,06,1, 11.9,1,1, 9.476, 10516.472, 482.188, 52883.257 25/08/27,01:48:37,13,06,1, 11.9,1,1, 9.476, 10516.492, 482.206, 52883.262 25/08/27,01:48:37,14,06,1, 11.9,1,1, 9.476, 10516.470, 482.194, 52883.282 25/08/27,01:48:37,15,06,1, 11.9,1,1, 9.476, 10516.477, 482.199, 52883.282 25/08/27,01:48:37,16,06,1, 11.9,1,1, 9.476, 10516.475, 482.204, 52883.313 25/08/27,01:48:37,17,06,1, 11.9,1,1, 9.476, 10516.486, 482.190, 52883.318 25/08/27,01:48:37,18,06,1, 11.9,1,1, 9.476, 10516.489, 482.208, 52883.296 25/08/27,01:48:37,19,06,1, 11.9,1,1, 9.476, 10516.499, 482.186, 52883.277 25/08/27,01:48:38,00,05,1, 12.0,1,1, 9.475, 10516.496, 482.186, 52883.277 25/08/27,01:48:38,01,05,1, 12.0,1,1, 9.475, 10516.501, 482.211, 52883.306 25/08/27,01:48:38,02,05,1, 12.0,1,1, 9.475, 10516.495, 482.220, 52883.332 25/08/27,01:48:38,03,05,1, 12.0,1,1, 9.475, 10516.473, 482.202, 52883.306 25/08/27,01:48:38,04,05,1, 12.0,1,1, 9.475, 10516.495, 482.226, 52883.265 25/08/27,01:48:38,05,05,1, 12.0,1,1, 9.475, 10516.476, 482.230, 52883.310 25/08/27,01:48:38,06,05,1, 12.0,1,1, 9.475, 10516.491, 482.223, 52883.252 25/08/27,01:48:38,07,05,1, 12.0,1,1, 9.475, 10516.511, 482.216, 52883.275 25/08/27,01:48:38,08,05,1, 12.0,1,1, 9.475, 10516.506, 482.189, 52883.328 25/08/27,01:48:38,09,05,1, 12.0,1,1, 9.475, 10516.501, 482.183, 52883.222 25/08/27,01:48:38,10,05,1, 12.0,1,1, 9.475, 10516.510, 482.202, 52883.306 25/08/27,01:48:38,11,05,1, 12.0,1,1, 9.475, 10516.514, 482.163, 52883.268 25/08/27,01:48:38,12,05,1, 12.0,1,1, 9.475, 10516.497, 482.182, 52883.283 25/08/27,01:48:38,13,05,1, 12.0,1,1, 9.475, 10516.491, 482.158, 52883.248 25/08/27,01:48:38,14,05,1, 12.0,1,1, 9.475, 10516.506, 482.163, 52883.239 25/08/27,01:48:38,15,05,1, 12.0,1,1, 9.475, 10516.501, 482.167, 52883.218 25/08/27,01:48:38,16,05,1, 12.0,1,1, 9.475, 10516.493, 482.168, 52883.266 25/08/27,01:48:38,17,05,1, 12.0,1,1, 9.475, 10516.487, 482.149, 52883.266 25/08/27,01:48:38,18,05,1, 12.0,1,1, 9.475, 10516.503, 482.147, 52883.248 25/08/27,01:48:38,19,05,1, 12.0,1,1, 9.475, 10516.485, 482.138, 52883.274 25/08/27,01:48:39,00,06,1, 11.9,1,1, 9.474, 10516.479, 482.138, 52883.274 25/08/27,01:48:39,01,06,1, 11.9,1,1, 9.474, 10516.488, 482.135, 52883.277 25/08/27,01:48:39,02,06,1, 11.9,1,1, 9.474, 10516.496, 482.104, 52883.269 25/08/27,01:48:39,03,06,1, 11.9,1,1, 9.474, 10516.509, 482.122, 52883.193 25/08/27,01:48:39,04,06,1, 11.9,1,1, 9.474, 10516.507, 482.125, 52883.242 25/08/27,01:48:39,05,06,1, 11.9,1,1, 9.474, 10516.492, 482.127, 52883.164 25/08/27,01:48:39,06,06,1, 11.9,1,1, 9.474, 10516.508, 482.107, 52883.219 25/08/27,01:48:39,07,06,1, 11.9,1,1, 9.474, 10516.497, 482.124, 52883.298 25/08/27,01:48:39,08,06,1, 11.9,1,1, 9.474, 10516.496, 482.118, 52883.299 25/08/27,01:48:39,09,06,1, 11.9,1,1, 9.474, 10516.505, 482.123, 52883.252 25/08/27,01:48:39,10,06,1, 11.9,1,1, 9.474, 10516.520, 482.123, 52883.223 25/08/27,01:48:39,11,06,1, 11.9,1,1, 9.474, 10516.527, 482.146, 52883.196 25/08/27,01:48:39,12,06,1, 11.9,1,1, 9.474, 10516.515, 482.142, 52883.331 25/08/27,01:48:39,13,06,1, 11.9,1,1, 9.474, 10516.543, 482.143, 52883.432 25/08/27,01:48:39,14,06,1, 11.9,1,1, 9.474, 10516.536, 482.115, 52883.186 25/08/27,01:48:39,15,06,1, 11.9,1,1, 9.474, 10516.516, 482.143, 52883.187 25/08/27,01:48:39,16,06,1, 11.9,1,1, 9.474, 10516.565, 482.121, 52883.200 25/08/27,01:48:39,17,06,1, 11.9,1,1, 9.474, 10516.514, 482.112, 52883.206 25/08/27,01:48:39,18,06,1, 11.9,1,1, 9.474, 10516.517, 482.152, 52883.220 25/08/27,01:48:39,19,06,1, 11.9,1,1, 9.474, 10516.527, 482.130, 52883.275 25/08/27,01:48:40,00,05,1, 11.9,1,1, 9.476, 10516.521, 482.130, 52883.275 25/08/27,01:48:40,01,05,1, 11.9,1,1, 9.476, 10516.543, 482.173, 52883.275 25/08/27,01:48:40,02,05,1, 11.9,1,1, 9.476, 10516.559, 482.163, 52883.310 25/08/27,01:48:40,03,05,1, 11.9,1,1, 9.476, 10516.533, 482.173, 52883.317 25/08/27,01:48:40,04,05,1, 11.9,1,1, 9.476, 10516.583, 482.195, 52883.292 25/08/27,01:48:40,05,05,1, 11.9,1,1, 9.476, 10516.550, 482.155, 52883.295 25/08/27,01:48:40,06,05,1, 11.9,1,1, 9.476, 10516.562, 482.160, 52883.326 25/08/27,01:48:40,07,05,1, 11.9,1,1, 9.476, 10516.577, 482.173, 52883.291 25/08/27,01:48:40,08,05,1, 11.9,1,1, 9.476, 10516.578, 482.210, 52883.345 25/08/27,01:48:40,09,05,1, 11.9,1,1, 9.476, 10516.584, 482.159, 52883.274 25/08/27,01:48:40,10,05,1, 11.9,1,1, 9.476, 10516.567, 482.209, 52883.321 25/08/27,01:48:40,11,05,1, 11.9,1,1, 9.476, 10516.590, 482.201, 52883.335 25/08/27,01:48:40,12,05,1, 11.9,1,1, 9.476, 10516.582, 482.197, 52883.300 25/08/27,01:48:40,13,05,1, 11.9,1,1, 9.476, 10516.577, 482.215, 52883.292 25/08/27,01:48:40,14,05,1, 11.9,1,1, 9.476, 10516.570, 482.216, 52883.302 25/08/27,01:48:40,15,05,1, 11.9,1,1, 9.476, 10516.585, 482.200, 52883.314 25/08/27,01:48:40,16,05,1, 11.9,1,1, 9.476, 10516.607, 482.195, 52883.218 25/08/27,01:48:40,17,05,1, 11.9,1,1, 9.476, 10516.572, 482.196, 52883.274 25/08/27,01:48:40,18,05,1, 11.9,1,1, 9.476, 10516.605, 482.193, 52883.296 25/08/27,01:48:40,19,05,1, 11.9,1,1, 9.476, 10516.585, 482.198, 52883.368 25/08/27,01:48:41,00,05,1, 12.0,1,1, 9.475, 10516.579, 482.198, 52883.368 25/08/27,01:48:41,01,05,1, 12.0,1,1, 9.475, 10516.602, 482.215, 52883.282 25/08/27,01:48:41,02,05,1, 12.0,1,1, 9.475, 10516.618, 482.185, 52883.319 25/08/27,01:48:41,03,05,1, 12.0,1,1, 9.475, 10516.616, 482.192, 52883.286 25/08/27,01:48:41,04,05,1, 12.0,1,1, 9.475, 10516.601, 482.184, 52883.256 25/08/27,01:48:41,05,05,1, 12.0,1,1, 9.475, 10516.597, 482.191, 52883.387 25/08/27,01:48:41,06,05,1, 12.0,1,1, 9.475, 10516.581, 482.171, 52883.319 25/08/27,01:48:41,07,05,1, 12.0,1,1, 9.475, 10516.599, 482.161, 52883.384 25/08/27,01:48:41,08,05,1, 12.0,1,1, 9.475, 10516.599, 482.183, 52883.328 25/08/27,01:48:41,09,05,1, 12.0,1,1, 9.475, 10516.612, 482.147, 52883.265 25/08/27,01:48:41,10,05,1, 12.0,1,1, 9.475, 10516.607, 482.163, 52883.264 25/08/27,01:48:41,11,05,1, 12.0,1,1, 9.475, 10516.586, 482.157, 52883.243 25/08/27,01:48:41,12,05,1, 12.0,1,1, 9.475, 10516.621, 482.139, 52883.293 25/08/27,01:48:41,13,05,1, 12.0,1,1, 9.475, 10516.574, 482.136, 52883.292 25/08/27,01:48:41,14,05,1, 12.0,1,1, 9.475, 10516.612, 482.094, 52883.236 25/08/27,01:48:41,15,05,1, 12.0,1,1, 9.475, 10516.602, 482.100, 52883.246 25/08/27,01:48:41,16,05,1, 12.0,1,1, 9.475, 10516.603, 482.083, 52883.253 25/08/27,01:48:41,17,05,1, 12.0,1,1, 9.475, 10516.593, 482.113, 52883.224 25/08/27,01:48:41,18,05,1, 12.0,1,1, 9.475, 10516.589, 482.107, 52883.263 25/08/27,01:48:41,19,05,1, 12.0,1,1, 9.475, 10516.623, 482.081, 52883.254 25/08/27,01:48:42,00,05,1, 11.9,1,1, 9.476, 10516.621, 482.081, 52883.254 25/08/27,01:48:42,01,05,1, 11.9,1,1, 9.476, 10516.593, 482.083, 52883.270 25/08/27,01:48:42,02,05,1, 11.9,1,1, 9.476, 10516.614, 482.094, 52883.255 25/08/27,01:48:42,03,05,1, 11.9,1,1, 9.476, 10516.568, 482.078, 52883.237 25/08/27,01:48:42,04,05,1, 11.9,1,1, 9.476, 10516.603, 482.098, 52883.281 25/08/27,01:48:42,05,05,1, 11.9,1,1, 9.476, 10516.624, 482.111, 52883.251 25/08/27,01:48:42,06,05,1, 11.9,1,1, 9.476, 10516.609, 482.108, 52883.268 25/08/27,01:48:42,07,05,1, 11.9,1,1, 9.476, 10516.600, 482.104, 52883.298 25/08/27,01:48:42,08,05,1, 11.9,1,1, 9.476, 10516.613, 482.111, 52883.283 25/08/27,01:48:42,09,05,1, 11.9,1,1, 9.476, 10516.616, 482.109, 52883.300 25/08/27,01:48:42,10,05,1, 11.9,1,1, 9.476, 10516.620, 482.096, 52883.278 25/08/27,01:48:42,11,05,1, 11.9,1,1, 9.476, 10516.643, 482.128, 52883.270 25/08/27,01:48:42,12,05,1, 11.9,1,1, 9.476, 10516.615, 482.136, 52883.335 25/08/27,01:48:42,13,05,1, 11.9,1,1, 9.476, 10516.632, 482.132, 52883.278 25/08/27,01:48:42,14,05,1, 11.9,1,1, 9.476, 10516.630, 482.125, 52883.240 25/08/27,01:48:42,15,05,1, 11.9,1,1, 9.476, 10516.637, 482.139, 52883.321 25/08/27,01:48:42,16,05,1, 11.9,1,1, 9.476, 10516.645, 482.126, 52883.263 25/08/27,01:48:42,17,05,1, 11.9,1,1, 9.476, 10516.678, 482.157, 52883.330 25/08/27,01:48:42,18,05,1, 11.9,1,1, 9.476, 10516.639, 482.152, 52883.300 25/08/27,01:48:42,19,05,1, 11.9,1,1, 9.476, 10516.647, 482.157, 52883.284 25/08/27,01:48:43,00,05,1, 11.9,1,1, 9.476, 10516.646, 482.157, 52883.284 25/08/27,01:48:43,01,05,1, 11.9,1,1, 9.476, 10516.631, 482.164, 52883.391 25/08/27,01:48:43,02,05,1, 11.9,1,1, 9.476, 10516.650, 482.150, 52883.351 25/08/27,01:48:43,03,05,1, 11.9,1,1, 9.476, 10516.631, 482.186, 52883.349 25/08/27,01:48:43,04,05,1, 11.9,1,1, 9.476, 10516.655, 482.162, 52883.322 25/08/27,01:48:43,05,05,1, 11.9,1,1, 9.476, 10516.658, 482.192, 52883.296 25/08/27,01:48:43,06,05,1, 11.9,1,1, 9.476, 10516.657, 482.176, 52883.327 25/08/27,01:48:43,07,05,1, 11.9,1,1, 9.476, 10516.620, 482.184, 52883.433 25/08/27,01:48:43,08,05,1, 11.9,1,1, 9.476, 10516.672, 482.153, 52883.135 25/08/27,01:48:43,09,05,1, 11.9,1,1, 9.476, 10516.660, 482.178, 52883.315 25/08/27,01:48:43,10,05,1, 11.9,1,1, 9.476, 10516.648, 482.193, 52883.327 25/08/27,01:48:43,11,05,1, 11.9,1,1, 9.476, 10516.646, 482.218, 52883.363 25/08/27,01:48:43,12,05,1, 11.9,1,1, 9.476, 10516.670, 482.208, 52883.319 25/08/27,01:48:43,13,05,1, 11.9,1,1, 9.476, 10516.650, 482.208, 52883.379 25/08/27,01:48:43,14,05,1, 11.9,1,1, 9.476, 10516.651, 482.207, 52883.315 25/08/27,01:48:43,15,05,1, 11.9,1,1, 9.476, 10516.671, 482.198, 52883.359 25/08/27,01:48:43,16,05,1, 11.9,1,1, 9.476, 10516.663, 482.191, 52883.332 25/08/27,01:48:43,17,05,1, 11.9,1,1, 9.476, 10516.657, 482.175, 52883.317 25/08/27,01:48:43,18,05,1, 11.9,1,1, 9.476, 10516.664, 482.199, 52883.292 25/08/27,01:48:43,19,05,1, 11.9,1,1, 9.476, 10516.677, 482.170, 52883.384 25/08/27,01:48:44,00,05,1, 12.0,1,1, 9.477, 10516.671, 482.170, 52883.384 25/08/27,01:48:44,01,05,1, 12.0,1,1, 9.477, 10516.691, 482.180, 52883.373 25/08/27,01:48:44,02,05,1, 12.0,1,1, 9.477, 10516.640, 482.184, 52883.299 25/08/27,01:48:44,03,05,1, 12.0,1,1, 9.477, 10516.667, 482.166, 52883.295 25/08/27,01:48:44,04,05,1, 12.0,1,1, 9.477, 10516.670, 482.168, 52883.328 25/08/27,01:48:44,05,05,1, 12.0,1,1, 9.477, 10516.672, 482.159, 52883.247 25/08/27,01:48:44,06,05,1, 12.0,1,1, 9.477, 10516.668, 482.162, 52883.248 25/08/27,01:48:44,07,05,1, 12.0,1,1, 9.477, 10516.654, 482.139, 52883.355 25/08/27,01:48:44,08,05,1, 12.0,1,1, 9.477, 10516.660, 482.126, 52883.285 25/08/27,01:48:44,09,05,1, 12.0,1,1, 9.477, 10516.665, 482.147, 52883.265 25/08/27,01:48:44,10,05,1, 12.0,1,1, 9.477, 10516.665, 482.122, 52883.277 25/08/27,01:48:44,11,05,1, 12.0,1,1, 9.477, 10516.672, 482.115, 52883.302 25/08/27,01:48:44,12,05,1, 12.0,1,1, 9.477, 10516.657, 482.106, 52883.257 25/08/27,01:48:44,13,05,1, 12.0,1,1, 9.477, 10516.644, 482.124, 52883.369 25/08/27,01:48:44,14,05,1, 12.0,1,1, 9.477, 10516.653, 482.107, 52883.271 25/08/27,01:48:44,15,05,1, 12.0,1,1, 9.477, 10516.640, 482.093, 52883.317 25/08/27,01:48:44,16,05,1, 12.0,1,1, 9.477, 10516.640, 482.066, 52883.249 25/08/27,01:48:44,17,05,1, 12.0,1,1, 9.477, 10516.677, 482.089, 52883.219 25/08/27,01:48:44,18,05,1, 12.0,1,1, 9.477, 10516.666, 482.095, 52883.303 25/08/27,01:48:44,19,05,1, 12.0,1,1, 9.477, 10516.653, 482.085, 52883.341 25/08/27,01:48:45,00,05,1, 12.0,1,1, 9.478, 10516.646, 482.085, 52883.341 25/08/27,01:48:45,01,05,1, 12.0,1,1, 9.478, 10516.658, 482.083, 52883.265 25/08/27,01:48:45,02,05,1, 12.0,1,1, 9.478, 10516.646, 482.099, 52883.313 25/08/27,01:48:45,03,05,1, 12.0,1,1, 9.478, 10516.683, 482.103, 52883.265 25/08/27,01:48:45,04,05,1, 12.0,1,1, 9.478, 10516.673, 482.097, 52883.244 25/08/27,01:48:45,05,05,1, 12.0,1,1, 9.478, 10516.674, 482.080, 52883.302 25/08/27,01:48:45,06,05,1, 12.0,1,1, 9.478, 10516.683, 482.092, 52883.332 25/08/27,01:48:45,07,05,1, 12.0,1,1, 9.478, 10516.682, 482.090, 52883.337 25/08/27,01:48:45,08,05,1, 12.0,1,1, 9.478, 10516.675, 482.115, 52883.246 25/08/27,01:48:45,09,05,1, 12.0,1,1, 9.478, 10516.701, 482.109, 52883.282 25/08/27,01:48:45,10,05,1, 12.0,1,1, 9.478, 10516.696, 482.118, 52883.289 25/08/27,01:48:45,11,05,1, 12.0,1,1, 9.478, 10516.697, 482.128, 52883.314 25/08/27,01:48:45,12,05,1, 12.0,1,1, 9.478, 10516.694, 482.141, 52883.343 25/08/27,01:48:45,13,05,1, 12.0,1,1, 9.478, 10516.705, 482.121, 52883.296 25/08/27,01:48:45,14,05,1, 12.0,1,1, 9.478, 10516.689, 482.137, 52883.377 25/08/27,01:48:45,15,05,1, 12.0,1,1, 9.478, 10516.685, 482.150, 52883.372 25/08/27,01:48:45,16,05,1, 12.0,1,1, 9.478, 10516.700, 482.151, 52883.375 25/08/27,01:48:45,17,05,1, 12.0,1,1, 9.478, 10516.699, 482.130, 52883.344 25/08/27,01:48:45,18,05,1, 12.0,1,1, 9.478, 10516.729, 482.172, 52883.343 25/08/27,01:48:45,19,05,1, 12.0,1,1, 9.478, 10516.728, 482.172, 52883.352 25/08/27,01:48:46,00,06,1, 11.9,1,1, 9.479, 10516.721, 482.172, 52883.352 25/08/27,01:48:46,01,06,1, 11.9,1,1, 9.479, 10516.707, 482.167, 52883.318 25/08/27,01:48:46,02,06,1, 11.9,1,1, 9.479, 10516.700, 482.177, 52883.353 25/08/27,01:48:46,03,06,1, 11.9,1,1, 9.479, 10516.692, 482.168, 52883.389 25/08/27,01:48:46,04,06,1, 11.9,1,1, 9.479, 10516.721, 482.180, 52883.367 25/08/27,01:48:46,05,06,1, 11.9,1,1, 9.479, 10516.739, 482.199, 52883.270 25/08/27,01:48:46,06,06,1, 11.9,1,1, 9.479, 10516.736, 482.181, 52883.427 25/08/27,01:48:46,07,06,1, 11.9,1,1, 9.479, 10516.736, 482.184, 52883.411 25/08/27,01:48:46,08,06,1, 11.9,1,1, 9.479, 10516.736, 482.201, 52883.381 25/08/27,01:48:46,09,06,1, 11.9,1,1, 9.479, 10516.707, 482.190, 52883.405 25/08/27,01:48:46,10,06,1, 11.9,1,1, 9.479, 10516.732, 482.175, 52883.381 25/08/27,01:48:46,11,06,1, 11.9,1,1, 9.479, 10516.729, 482.180, 52883.402 25/08/27,01:48:46,12,06,1, 11.9,1,1, 9.479, 10516.728, 482.189, 52883.309 25/08/27,01:48:46,13,06,1, 11.9,1,1, 9.479, 10516.754, 482.200, 52883.371 25/08/27,01:48:46,14,06,1, 11.9,1,1, 9.479, 10516.737, 482.201, 52883.307 25/08/27,01:48:46,15,06,1, 11.9,1,1, 9.479, 10516.705, 482.199, 52883.399 25/08/27,01:48:46,16,06,1, 11.9,1,1, 9.479, 10516.752, 482.191, 52883.391 25/08/27,01:48:46,17,06,1, 11.9,1,1, 9.479, 10516.730, 482.199, 52883.285 25/08/27,01:48:46,18,06,1, 11.9,1,1, 9.479, 10516.750, 482.206, 52883.344 25/08/27,01:48:46,19,06,1, 11.9,1,1, 9.479, 10516.745, 482.188, 52883.425 25/08/27,01:48:47,00,07,1, 12.0,1,1, 9.473, 10516.738, 482.188, 52883.425 25/08/27,01:48:47,01,07,1, 12.0,1,1, 9.473, 10516.761, 482.189, 52883.427 25/08/27,01:48:47,02,07,1, 12.0,1,1, 9.473, 10516.750, 482.204, 52883.368 25/08/27,01:48:47,03,07,1, 12.0,1,1, 9.473, 10516.767, 482.193, 52883.395 25/08/27,01:48:47,04,07,1, 12.0,1,1, 9.473, 10516.758, 482.183, 52883.403 25/08/27,01:48:47,05,07,1, 12.0,1,1, 9.473, 10516.743, 482.199, 52883.351 25/08/27,01:48:47,06,07,1, 12.0,1,1, 9.473, 10516.758, 482.185, 52883.402 25/08/27,01:48:47,07,07,1, 12.0,1,1, 9.473, 10516.760, 482.171, 52883.341 25/08/27,01:48:47,08,07,1, 12.0,1,1, 9.473, 10516.762, 482.180, 52883.329 25/08/27,01:48:47,09,07,1, 12.0,1,1, 9.473, 10516.736, 482.160, 52883.309 25/08/27,01:48:47,10,07,1, 12.0,1,1, 9.473, 10516.745, 482.185, 52883.385 25/08/27,01:48:47,11,07,1, 12.0,1,1, 9.473, 10516.734, 482.174, 52883.392 25/08/27,01:48:47,12,07,1, 12.0,1,1, 9.473, 10516.747, 482.182, 52883.418 25/08/27,01:48:47,13,07,1, 12.0,1,1, 9.473, 10516.756, 482.176, 52883.348 25/08/27,01:48:47,14,07,1, 12.0,1,1, 9.473, 10516.757, 482.181, 52883.332 25/08/27,01:48:47,15,07,1, 12.0,1,1, 9.473, 10516.759, 482.147, 52883.352 25/08/27,01:48:47,16,07,1, 12.0,1,1, 9.473, 10516.761, 482.164, 52883.380 25/08/27,01:48:47,17,07,1, 12.0,1,1, 9.473, 10516.741, 482.155, 52883.310 25/08/27,01:48:47,18,07,1, 12.0,1,1, 9.473, 10516.737, 482.152, 52883.365 25/08/27,01:48:47,19,07,1, 12.0,1,1, 9.473, 10516.732, 482.126, 52883.348 25/08/27,01:48:48,00,07,1, 11.8,1,1, 9.477, 10516.729, 482.126, 52883.348 25/08/27,01:48:48,01,07,1, 11.8,1,1, 9.477, 10516.735, 482.140, 52883.358 25/08/27,01:48:48,02,07,1, 11.8,1,1, 9.477, 10516.732, 482.152, 52883.355 25/08/27,01:48:48,03,07,1, 11.8,1,1, 9.477, 10516.755, 482.128, 52883.277 25/08/27,01:48:48,04,07,1, 11.8,1,1, 9.477, 10516.752, 482.140, 52883.305 25/08/27,01:48:48,05,07,1, 11.8,1,1, 9.477, 10516.727, 482.111, 52883.299 25/08/27,01:48:48,06,07,1, 11.8,1,1, 9.477, 10516.756, 482.123, 52883.359 25/08/27,01:48:48,07,07,1, 11.8,1,1, 9.477, 10516.718, 482.132, 52883.294 25/08/27,01:48:48,08,07,1, 11.8,1,1, 9.477, 10516.758, 482.128, 52883.263 25/08/27,01:48:48,09,07,1, 11.8,1,1, 9.477, 10516.716, 482.104, 52883.309 25/08/27,01:48:48,10,07,1, 11.8,1,1, 9.477, 10516.744, 482.119, 52883.342 25/08/27,01:48:48,11,07,1, 11.8,1,1, 9.477, 10516.726, 482.136, 52883.404 25/08/27,01:48:48,12,07,1, 11.8,1,1, 9.477, 10516.741, 482.125, 52883.367 25/08/27,01:48:48,13,07,1, 11.8,1,1, 9.477, 10516.735, 482.110, 52883.292 25/08/27,01:48:48,14,07,1, 11.8,1,1, 9.477, 10516.724, 482.112, 52883.356 25/08/27,01:48:48,15,07,1, 11.8,1,1, 9.477, 10516.747, 482.114, 52883.256 25/08/27,01:48:48,16,07,1, 11.8,1,1, 9.477, 10516.751, 482.099, 52883.310 25/08/27,01:48:48,17,07,1, 11.8,1,1, 9.477, 10516.728, 482.116, 52883.327 25/08/27,01:48:48,18,07,1, 11.8,1,1, 9.477, 10516.733, 482.105, 52883.298 25/08/27,01:48:48,19,07,1, 11.8,1,1, 9.477, 10516.754, 482.102, 52883.304 25/08/27,01:48:49,00,05,1, 12.0,1,1, 9.477, 10516.746, 482.102, 52883.304 25/08/27,01:48:49,01,05,1, 12.0,1,1, 9.477, 10516.765, 482.124, 52883.311 25/08/27,01:48:49,02,05,1, 12.0,1,1, 9.477, 10516.748, 482.140, 52883.348 25/08/27,01:48:49,03,05,1, 12.0,1,1, 9.477, 10516.758, 482.126, 52883.376 25/08/27,01:48:49,04,05,1, 12.0,1,1, 9.477, 10516.748, 482.122, 52883.392 25/08/27,01:48:49,05,05,1, 12.0,1,1, 9.477, 10516.766, 482.124, 52883.317 25/08/27,01:48:49,06,05,1, 12.0,1,1, 9.477, 10516.777, 482.149, 52883.332 25/08/27,01:48:49,07,05,1, 12.0,1,1, 9.477, 10516.772, 482.165, 52883.391 25/08/27,01:48:49,08,05,1, 12.0,1,1, 9.477, 10516.776, 482.171, 52883.388 25/08/27,01:48:49,09,05,1, 12.0,1,1, 9.477, 10516.773, 482.144, 52883.377 25/08/27,01:48:49,10,05,1, 12.0,1,1, 9.477, 10516.779, 482.181, 52883.377 25/08/27,01:48:49,11,05,1, 12.0,1,1, 9.477, 10516.791, 482.145, 52883.339 25/08/27,01:48:49,12,05,1, 12.0,1,1, 9.477, 10516.792, 482.170, 52883.325 25/08/27,01:48:49,13,05,1, 12.0,1,1, 9.477, 10516.763, 482.195, 52883.376 25/08/27,01:48:49,14,05,1, 12.0,1,1, 9.477, 10516.799, 482.187, 52883.351 25/08/27,01:48:49,15,05,1, 12.0,1,1, 9.477, 10516.768, 482.162, 52883.384 25/08/27,01:48:49,16,05,1, 12.0,1,1, 9.477, 10516.799, 482.171, 52883.366 25/08/27,01:48:49,17,05,1, 12.0,1,1, 9.477, 10516.786, 482.177, 52883.389 25/08/27,01:48:49,18,05,1, 12.0,1,1, 9.477, 10516.793, 482.180, 52883.349 25/08/27,01:48:49,19,05,1, 12.0,1,1, 9.477, 10516.789, 482.182, 52883.369 25/08/27,01:48:50,00,05,1, 11.8,1,1, 9.478, 10516.788, 482.182, 52883.369 25/08/27,01:48:50,01,05,1, 11.8,1,1, 9.478, 10516.795, 482.190, 52883.381 25/08/27,01:48:50,02,05,1, 11.8,1,1, 9.478, 10516.807, 482.184, 52883.396 25/08/27,01:48:50,03,05,1, 11.8,1,1, 9.478, 10516.808, 482.192, 52883.360 25/08/27,01:48:50,04,05,1, 11.8,1,1, 9.478, 10516.769, 482.209, 52883.385 25/08/27,01:48:50,05,05,1, 11.8,1,1, 9.478, 10516.812, 482.212, 52883.448 25/08/27,01:48:50,06,05,1, 11.8,1,1, 9.478, 10516.823, 482.230, 52883.356 25/08/27,01:48:50,07,05,1, 11.8,1,1, 9.478, 10516.800, 482.198, 52883.382 25/08/27,01:48:50,08,05,1, 11.8,1,1, 9.478, 10516.797, 482.220, 52883.447 25/08/27,01:48:50,09,05,1, 11.8,1,1, 9.478, 10516.772, 482.227, 52883.453 25/08/27,01:48:50,10,05,1, 11.8,1,1, 9.478, 10516.797, 482.215, 52883.400 25/08/27,01:48:50,11,05,1, 11.8,1,1, 9.478, 10516.820, 482.215, 52883.373 25/08/27,01:48:50,12,05,1, 11.8,1,1, 9.478, 10516.811, 482.226, 52883.374 25/08/27,01:48:50,13,05,1, 11.8,1,1, 9.478, 10516.793, 482.188, 52883.442 25/08/27,01:48:50,14,05,1, 11.8,1,1, 9.478, 10516.800, 482.230, 52883.457 25/08/27,01:48:50,15,05,1, 11.8,1,1, 9.478, 10516.792, 482.224, 52883.450 25/08/27,01:48:50,16,05,1, 11.8,1,1, 9.478, 10516.816, 482.239, 52883.477 25/08/27,01:48:50,17,05,1, 11.8,1,1, 9.478, 10516.828, 482.222, 52883.478 25/08/27,01:48:50,18,05,1, 11.8,1,1, 9.478, 10516.829, 482.236, 52883.462 25/08/27,01:48:50,19,05,1, 11.8,1,1, 9.478, 10516.798, 482.197, 52883.358 25/08/27,01:48:51,00,05,1, 11.9,1,1, 9.479, 10516.796, 482.197, 52883.358 25/08/27,01:48:51,01,05,1, 11.9,1,1, 9.479, 10516.838, 482.217, 52883.439 25/08/27,01:48:51,02,05,1, 11.9,1,1, 9.479, 10516.826, 482.227, 52883.391 25/08/27,01:48:51,03,05,1, 11.9,1,1, 9.479, 10516.834, 482.237, 52883.372 25/08/27,01:48:51,04,05,1, 11.9,1,1, 9.479, 10516.799, 482.223, 52883.439 25/08/27,01:48:51,05,05,1, 11.9,1,1, 9.479, 10516.820, 482.238, 52883.450 25/08/27,01:48:51,06,05,1, 11.9,1,1, 9.479, 10516.837, 482.223, 52883.427 25/08/27,01:48:51,07,05,1, 11.9,1,1, 9.479, 10516.830, 482.216, 52883.407 25/08/27,01:48:51,08,05,1, 11.9,1,1, 9.479, 10516.827, 482.227, 52883.431 25/08/27,01:48:51,09,05,1, 11.9,1,1, 9.479, 10516.816, 482.203, 52883.408 25/08/27,01:48:51,10,05,1, 11.9,1,1, 9.479, 10516.834, 482.214, 52883.396 25/08/27,01:48:51,11,05,1, 11.9,1,1, 9.479, 10516.818, 482.216, 52883.403 25/08/27,01:48:51,12,05,1, 11.9,1,1, 9.479, 10516.814, 482.214, 52883.333 25/08/27,01:48:51,13,05,1, 11.9,1,1, 9.479, 10516.812, 482.226, 52883.409 25/08/27,01:48:51,14,05,1, 11.9,1,1, 9.479, 10516.810, 482.222, 52883.372 25/08/27,01:48:51,15,05,1, 11.9,1,1, 9.479, 10516.819, 482.235, 52883.424 25/08/27,01:48:51,16,05,1, 11.9,1,1, 9.479, 10516.820, 482.240, 52883.411 25/08/27,01:48:51,17,05,1, 11.9,1,1, 9.479, 10516.812, 482.218, 52883.371 25/08/27,01:48:51,18,05,1, 11.9,1,1, 9.479, 10516.837, 482.215, 52883.398 25/08/27,01:48:51,19,05,1, 11.9,1,1, 9.479, 10516.828, 482.220, 52883.356 25/08/27,01:48:52,00,06,1, 12.0,1,1, 9.472, 10516.821, 482.220, 52883.356 25/08/27,01:48:52,01,06,1, 12.0,1,1, 9.472, 10516.835, 482.189, 52883.391 25/08/27,01:48:52,02,06,1, 12.0,1,1, 9.472, 10516.831, 482.223, 52883.376 25/08/27,01:48:52,03,06,1, 12.0,1,1, 9.472, 10516.827, 482.181, 52883.372 25/08/27,01:48:52,04,06,1, 12.0,1,1, 9.472, 10516.826, 482.219, 52883.408 25/08/27,01:48:52,05,06,1, 12.0,1,1, 9.472, 10516.843, 482.196, 52883.397 25/08/27,01:48:52,06,06,1, 12.0,1,1, 9.472, 10516.838, 482.201, 52883.425 25/08/27,01:48:52,07,06,1, 12.0,1,1, 9.472, 10516.837, 482.199, 52883.358 25/08/27,01:48:52,08,06,1, 12.0,1,1, 9.472, 10516.837, 482.197, 52883.338 25/08/27,01:48:52,09,06,1, 12.0,1,1, 9.472, 10516.815, 482.191, 52883.383 25/08/27,01:48:52,10,06,1, 12.0,1,1, 9.472, 10516.857, 482.184, 52883.459 25/08/27,01:48:52,11,06,1, 12.0,1,1, 9.472, 10516.849, 482.151, 52883.358 25/08/27,01:48:52,12,06,1, 12.0,1,1, 9.472, 10516.835, 482.192, 52883.437 25/08/27,01:48:52,13,06,1, 12.0,1,1, 9.472, 10516.806, 482.156, 52883.407 25/08/27,01:48:52,14,06,1, 12.0,1,1, 9.472, 10516.812, 482.195, 52883.446 25/08/27,01:48:52,15,06,1, 12.0,1,1, 9.472, 10516.804, 482.154, 52883.364 25/08/27,01:48:52,16,06,1, 12.0,1,1, 9.472, 10516.816, 482.163, 52883.472 25/08/27,01:48:52,17,06,1, 12.0,1,1, 9.472, 10516.815, 482.139, 52883.325 25/08/27,01:48:52,18,06,1, 12.0,1,1, 9.472, 10516.804, 482.167, 52883.364 25/08/27,01:48:52,19,06,1, 12.0,1,1, 9.472, 10516.802, 482.139, 52883.379 25/08/27,01:48:53,00,05,1, 11.9,1,1, 9.474, 10516.796, 482.139, 52883.379 25/08/27,01:48:53,01,05,1, 11.9,1,1, 9.474, 10516.807, 482.136, 52883.381 25/08/27,01:48:53,02,05,1, 11.9,1,1, 9.474, 10516.820, 482.134, 52883.373 25/08/27,01:48:53,03,05,1, 11.9,1,1, 9.474, 10516.828, 482.120, 52883.326 25/08/27,01:48:53,04,05,1, 11.9,1,1, 9.474, 10516.798, 482.107, 52883.337 25/08/27,01:48:53,05,05,1, 11.9,1,1, 9.474, 10516.822, 482.121, 52883.352 25/08/27,01:48:53,06,05,1, 11.9,1,1, 9.474, 10516.797, 482.134, 52883.368 25/08/27,01:48:53,07,05,1, 11.9,1,1, 9.474, 10516.814, 482.128, 52883.372 25/08/27,01:48:53,08,05,1, 11.9,1,1, 9.474, 10516.836, 482.127, 52883.419 25/08/27,01:48:53,09,05,1, 11.9,1,1, 9.474, 10516.828, 482.136, 52883.436 25/08/27,01:48:53,10,05,1, 11.9,1,1, 9.474, 10516.808, 482.124, 52883.391 25/08/27,01:48:53,11,05,1, 11.9,1,1, 9.474, 10516.808, 482.145, 52883.447 25/08/27,01:48:53,12,05,1, 11.9,1,1, 9.474, 10516.813, 482.095, 52883.388 25/08/27,01:48:53,13,05,1, 11.9,1,1, 9.474, 10516.834, 482.092, 52883.393 25/08/27,01:48:53,14,05,1, 11.9,1,1, 9.474, 10516.818, 482.116, 52883.411 25/08/27,01:48:53,15,05,1, 11.9,1,1, 9.474, 10516.843, 482.122, 52883.401 25/08/27,01:48:53,16,05,1, 11.9,1,1, 9.474, 10516.843, 482.099, 52883.387 25/08/27,01:48:53,17,05,1, 11.9,1,1, 9.474, 10516.824, 482.107, 52883.419 25/08/27,01:48:53,18,05,1, 11.9,1,1, 9.474, 10516.817, 482.127, 52883.365 25/08/27,01:48:53,19,05,1, 11.9,1,1, 9.474, 10516.840, 482.103, 52883.358 25/08/27,01:48:54,00,05,1, 12.0,1,1, 9.473, 10516.838, 482.103, 52883.358 25/08/27,01:48:54,01,05,1, 12.0,1,1, 9.473, 10516.819, 482.122, 52883.395 25/08/27,01:48:54,02,05,1, 12.0,1,1, 9.473, 10516.846, 482.119, 52883.388 25/08/27,01:48:54,03,05,1, 12.0,1,1, 9.473, 10516.848, 482.112, 52883.378 25/08/27,01:48:54,04,05,1, 12.0,1,1, 9.473, 10516.864, 482.094, 52883.402 25/08/27,01:48:54,05,05,1, 12.0,1,1, 9.473, 10516.816, 482.118, 52883.363 25/08/27,01:48:54,06,05,1, 12.0,1,1, 9.473, 10516.843, 482.143, 52883.359 25/08/27,01:48:54,07,05,1, 12.0,1,1, 9.473, 10516.846, 482.104, 52883.367 25/08/27,01:48:54,08,05,1, 12.0,1,1, 9.473, 10516.856, 482.155, 52883.346 25/08/27,01:48:54,09,05,1, 12.0,1,1, 9.473, 10516.842, 482.141, 52883.418 25/08/27,01:48:54,10,05,1, 12.0,1,1, 9.473, 10516.867, 482.143, 52883.442 25/08/27,01:48:54,11,05,1, 12.0,1,1, 9.473, 10516.868, 482.130, 52883.444 25/08/27,01:48:54,12,05,1, 12.0,1,1, 9.473, 10516.872, 482.159, 52883.367 25/08/27,01:48:54,13,05,1, 12.0,1,1, 9.473, 10516.882, 482.148, 52883.435 25/08/27,01:48:54,14,05,1, 12.0,1,1, 9.473, 10516.852, 482.166, 52883.443 25/08/27,01:48:54,15,05,1, 12.0,1,1, 9.473, 10516.844, 482.119, 52883.458 25/08/27,01:48:54,16,05,1, 12.0,1,1, 9.473, 10516.849, 482.157, 52883.478 25/08/27,01:48:54,17,05,1, 12.0,1,1, 9.473, 10516.860, 482.161, 52883.400 25/08/27,01:48:54,18,05,1, 12.0,1,1, 9.473, 10516.848, 482.152, 52883.409 25/08/27,01:48:54,19,05,1, 12.0,1,1, 9.473, 10516.849, 482.146, 52883.387 25/08/27,01:48:55,00,05,1, 11.9,1,1, 9.475, 10516.846, 482.146, 52883.387 25/08/27,01:48:55,01,05,1, 11.9,1,1, 9.475, 10516.878, 482.175, 52883.428 25/08/27,01:48:55,02,05,1, 11.9,1,1, 9.475, 10516.878, 482.177, 52883.422 25/08/27,01:48:55,03,05,1, 11.9,1,1, 9.475, 10516.887, 482.174, 52883.441 25/08/27,01:48:55,04,05,1, 11.9,1,1, 9.475, 10516.868, 482.174, 52883.473 25/08/27,01:48:55,05,05,1, 11.9,1,1, 9.475, 10516.882, 482.176, 52883.418 25/08/27,01:48:55,06,05,1, 11.9,1,1, 9.475, 10516.873, 482.183, 52883.401 25/08/27,01:48:55,07,05,1, 11.9,1,1, 9.475, 10516.882, 482.180, 52883.483 25/08/27,01:48:55,08,05,1, 11.9,1,1, 9.475, 10516.877, 482.180, 52883.422 25/08/27,01:48:55,09,05,1, 11.9,1,1, 9.475, 10516.897, 482.190, 52883.474 25/08/27,01:48:55,10,05,1, 11.9,1,1, 9.475, 10516.900, 482.183, 52883.485 25/08/27,01:48:55,11,05,1, 11.9,1,1, 9.475, 10516.899, 482.182, 52883.408 25/08/27,01:48:55,12,05,1, 11.9,1,1, 9.475, 10516.891, 482.172, 52883.400 25/08/27,01:48:55,13,05,1, 11.9,1,1, 9.475, 10516.865, 482.191, 52883.425 25/08/27,01:48:55,14,05,1, 11.9,1,1, 9.475, 10516.878, 482.190, 52883.416 25/08/27,01:48:55,15,05,1, 11.9,1,1, 9.475, 10516.871, 482.206, 52883.457 25/08/27,01:48:55,16,05,1, 11.9,1,1, 9.475, 10516.875, 482.188, 52883.447 25/08/27,01:48:55,17,05,1, 11.9,1,1, 9.475, 10516.908, 482.174, 52883.401 25/08/27,01:48:55,18,05,1, 11.9,1,1, 9.475, 10516.891, 482.200, 52883.495 25/08/27,01:48:55,19,05,1, 11.9,1,1, 9.475, 10516.902, 482.196, 52883.456 25/08/27,01:48:56,00,05,1, 11.9,1,1, 9.473, 10516.896, 482.196, 52883.456 25/08/27,01:48:56,01,05,1, 11.9,1,1, 9.473, 10516.929, 482.196, 52883.520 25/08/27,01:48:56,02,05,1, 11.9,1,1, 9.473, 10516.919, 482.183, 52883.500 25/08/27,01:48:56,03,05,1, 11.9,1,1, 9.473, 10516.938, 482.207, 52883.446 25/08/27,01:48:56,04,05,1, 11.9,1,1, 9.473, 10516.933, 482.187, 52883.440 25/08/27,01:48:56,05,05,1, 11.9,1,1, 9.473, 10516.921, 482.221, 52883.447 25/08/27,01:48:56,06,05,1, 11.9,1,1, 9.473, 10516.921, 482.207, 52883.523 25/08/27,01:48:56,07,05,1, 11.9,1,1, 9.473, 10516.947, 482.196, 52883.491 25/08/27,01:48:56,08,05,1, 11.9,1,1, 9.473, 10516.935, 482.187, 52883.519 25/08/27,01:48:56,09,05,1, 11.9,1,1, 9.473, 10516.918, 482.183, 52883.412 25/08/27,01:48:56,10,05,1, 11.9,1,1, 9.473, 10516.944, 482.201, 52883.446 25/08/27,01:48:56,11,05,1, 11.9,1,1, 9.473, 10516.913, 482.223, 52883.521 25/08/27,01:48:56,12,05,1, 11.9,1,1, 9.473, 10516.935, 482.181, 52883.501 25/08/27,01:48:56,13,05,1, 11.9,1,1, 9.473, 10516.919, 482.202, 52883.489 25/08/27,01:48:56,14,05,1, 11.9,1,1, 9.473, 10516.946, 482.207, 52883.496 25/08/27,01:48:56,15,05,1, 11.9,1,1, 9.473, 10516.940, 482.190, 52883.431 25/08/27,01:48:56,16,05,1, 11.9,1,1, 9.473, 10516.921, 482.202, 52883.500 25/08/27,01:48:56,17,05,1, 11.9,1,1, 9.473, 10516.941, 482.189, 52883.466 25/08/27,01:48:56,18,05,1, 11.9,1,1, 9.473, 10516.926, 482.210, 52883.477 25/08/27,01:48:56,19,05,1, 11.9,1,1, 9.473, 10516.892, 482.218, 52883.662 25/08/27,01:48:57,00,05,1, 11.9,1,1, 9.474, 10516.888, 482.218, 52883.662 25/08/27,01:48:57,01,05,1, 11.9,1,1, 9.474, 10516.972, 482.165, 52883.378 25/08/27,01:48:57,02,05,1, 11.9,1,1, 9.474, 10516.940, 482.185, 52883.485 25/08/27,01:48:57,03,05,1, 11.9,1,1, 9.474, 10516.926, 482.162, 52883.454 25/08/27,01:48:57,04,05,1, 11.9,1,1, 9.474, 10516.898, 482.187, 52883.465 25/08/27,01:48:57,05,05,1, 11.9,1,1, 9.474, 10516.910, 482.186, 52883.495 25/08/27,01:48:57,06,05,1, 11.9,1,1, 9.474, 10516.939, 482.180, 52883.503 25/08/27,01:48:57,07,05,1, 11.9,1,1, 9.474, 10516.920, 482.184, 52883.469 25/08/27,01:48:57,08,05,1, 11.9,1,1, 9.474, 10516.914, 482.172, 52883.485 25/08/27,01:48:57,09,05,1, 11.9,1,1, 9.474, 10516.908, 482.188, 52883.509 25/08/27,01:48:57,10,05,1, 11.9,1,1, 9.474, 10516.902, 482.205, 52883.590 25/08/27,01:48:57,11,05,1, 11.9,1,1, 9.474, 10516.946, 482.203, 52883.568 25/08/27,01:48:57,12,05,1, 11.9,1,1, 9.474, 10516.921, 482.185, 52883.494 25/08/27,01:48:57,13,05,1, 11.9,1,1, 9.474, 10516.922, 482.184, 52883.469 25/08/27,01:48:57,14,05,1, 11.9,1,1, 9.474, 10516.921, 482.186, 52883.480 25/08/27,01:48:57,15,05,1, 11.9,1,1, 9.474, 10516.913, 482.182, 52883.523 25/08/27,01:48:57,16,05,1, 11.9,1,1, 9.474, 10516.910, 482.208, 52883.514 25/08/27,01:48:57,17,05,1, 11.9,1,1, 9.474, 10516.907, 482.187, 52883.540 25/08/27,01:48:57,18,05,1, 11.9,1,1, 9.474, 10516.914, 482.180, 52883.503 25/08/27,01:48:57,19,05,1, 11.9,1,1, 9.474, 10516.924, 482.173, 52883.507 25/08/27,01:48:58,00,05,1, 12.0,1,1, 9.473, 10516.921, 482.173, 52883.507 25/08/27,01:48:58,01,05,1, 12.0,1,1, 9.473, 10516.911, 482.177, 52883.514 25/08/27,01:48:58,02,05,1, 12.0,1,1, 9.473, 10516.908, 482.175, 52883.515 25/08/27,01:48:58,03,05,1, 12.0,1,1, 9.473, 10516.888, 482.207, 52883.506 25/08/27,01:48:58,04,05,1, 12.0,1,1, 9.473, 10516.910, 482.187, 52883.587 25/08/27,01:48:58,05,05,1, 12.0,1,1, 9.473, 10516.898, 482.172, 52883.544 25/08/27,01:48:58,06,05,1, 12.0,1,1, 9.473, 10516.915, 482.178, 52883.481 25/08/27,01:48:58,07,05,1, 12.0,1,1, 9.473, 10516.932, 482.169, 52883.476 25/08/27,01:48:58,08,05,1, 12.0,1,1, 9.473, 10516.890, 482.170, 52883.540 25/08/27,01:48:58,09,05,1, 12.0,1,1, 9.473, 10516.891, 482.170, 52883.603 25/08/27,01:48:58,10,05,1, 12.0,1,1, 9.473, 10516.920, 482.191, 52883.532 25/08/27,01:48:58,11,05,1, 12.0,1,1, 9.473, 10516.912, 482.190, 52883.534 25/08/27,01:48:58,12,05,1, 12.0,1,1, 9.473, 10516.904, 482.158, 52883.500 25/08/27,01:48:58,13,05,1, 12.0,1,1, 9.473, 10516.929, 482.178, 52883.541 25/08/27,01:48:58,14,05,1, 12.0,1,1, 9.473, 10516.907, 482.165, 52883.467 25/08/27,01:48:58,15,05,1, 12.0,1,1, 9.473, 10516.942, 482.180, 52883.541 25/08/27,01:48:58,16,05,1, 12.0,1,1, 9.473, 10516.917, 482.192, 52883.559 25/08/27,01:48:58,17,05,1, 12.0,1,1, 9.473, 10516.944, 482.171, 52883.458 25/08/27,01:48:58,18,05,1, 12.0,1,1, 9.473, 10516.940, 482.176, 52883.489 25/08/27,01:48:58,19,05,1, 12.0,1,1, 9.473, 10516.930, 482.158, 52883.590 25/08/27,01:48:59,00,05,1, 11.9,1,1, 9.474, 10516.930, 482.158, 52883.590 25/08/27,01:48:59,01,05,1, 11.9,1,1, 9.474, 10516.916, 482.178, 52883.510 25/08/27,01:48:59,02,05,1, 11.9,1,1, 9.474, 10516.902, 482.168, 52883.484 25/08/27,01:48:59,03,05,1, 11.9,1,1, 9.474, 10516.911, 482.160, 52883.571 25/08/27,01:48:59,04,05,1, 11.9,1,1, 9.474, 10516.917, 482.190, 52883.505 25/08/27,01:48:59,05,05,1, 11.9,1,1, 9.474, 10516.906, 482.181, 52883.456 25/08/27,01:48:59,06,05,1, 11.9,1,1, 9.474, 10516.931, 482.172, 52883.508 25/08/27,01:48:59,07,05,1, 11.9,1,1, 9.474, 10516.924, 482.186, 52883.610 25/08/27,01:48:59,08,05,1, 11.9,1,1, 9.474, 10516.921, 482.185, 52883.495 25/08/27,01:48:59,09,05,1, 11.9,1,1, 9.474, 10516.916, 482.191, 52883.592 25/08/27,01:48:59,10,05,1, 11.9,1,1, 9.474, 10516.897, 482.178, 52883.527 25/08/27,01:48:59,11,05,1, 11.9,1,1, 9.474, 10516.920, 482.182, 52883.495 25/08/27,01:48:59,12,05,1, 11.9,1,1, 9.474, 10516.914, 482.191, 52883.517 25/08/27,01:48:59,13,05,1, 11.9,1,1, 9.474, 10516.931, 482.172, 52883.551 25/08/27,01:48:59,14,05,1, 11.9,1,1, 9.474, 10516.963, 482.185, 52883.547 25/08/27,01:48:59,15,05,1, 11.9,1,1, 9.474, 10516.943, 482.182, 52883.515 25/08/27,01:48:59,16,05,1, 11.9,1,1, 9.474, 10516.940, 482.163, 52883.465 25/08/27,01:48:59,17,05,1, 11.9,1,1, 9.474, 10516.927, 482.188, 52883.546 25/08/27,01:48:59,18,05,1, 11.9,1,1, 9.474, 10516.917, 482.194, 52883.469 25/08/27,01:48:59,19,05,1, 11.9,1,1, 9.474, 10516.954, 482.165, 52883.527 25/08/27,01:49:00,00,05,1, 12.0,1,1, 9.475, 10516.946, 482.165, 52883.527 25/08/27,01:49:00,01,05,1, 12.0,1,1, 9.475, 10516.925, 482.189, 52883.528 25/08/27,01:49:00,02,05,1, 12.0,1,1, 9.475, 10516.916, 482.117, 52883.425 25/08/27,01:49:00,03,05,1, 12.0,1,1, 9.475, 10516.926, 482.110, 52883.450 25/08/27,01:49:00,04,05,1, 12.0,1,1, 9.475, 10516.904, 482.102, 52883.418 25/08/27,01:49:00,05,05,1, 12.0,1,1, 9.475, 10516.929, 482.102, 52883.423 25/08/27,01:49:00,06,05,1, 12.0,1,1, 9.475, 10516.928, 482.099, 52883.472 25/08/27,01:49:00,07,05,1, 12.0,1,1, 9.475, 10516.910, 482.101, 52883.441 25/08/27,01:49:00,08,05,1, 12.0,1,1, 9.475, 10516.932, 482.128, 52883.413 25/08/27,01:49:00,09,05,1, 12.0,1,1, 9.475, 10516.935, 482.121, 52883.475 25/08/27,01:49:00,10,05,1, 12.0,1,1, 9.475, 10516.895, 482.103, 52883.357 25/08/27,01:49:00,11,05,1, 12.0,1,1, 9.475, 10516.940, 482.114, 52883.401 25/08/27,01:49:00,12,05,1, 12.0,1,1, 9.475, 10516.932, 482.098, 52883.475 25/08/27,01:49:00,13,05,1, 12.0,1,1, 9.475, 10516.941, 482.123, 52883.447 25/08/27,01:49:00,14,05,1, 12.0,1,1, 9.475, 10516.938, 482.096, 52883.433 25/08/27,01:49:00,15,05,1, 12.0,1,1, 9.475, 10516.923, 482.094, 52883.414 25/08/27,01:49:00,16,05,1, 12.0,1,1, 9.475, 10516.903, 482.109, 52883.464 25/08/27,01:49:00,17,05,1, 12.0,1,1, 9.475, 10516.932, 482.115, 52883.433 25/08/27,01:49:00,18,05,1, 12.0,1,1, 9.475, 10516.923, 482.111, 52883.384 25/08/27,01:49:00,19,05,1, 12.0,1,1, 9.475, 10516.934, 482.115, 52883.416 25/08/27,01:49:01,00,05,1, 12.0,1,1, 9.471, 10516.930, 482.115, 52883.416 25/08/27,01:49:01,01,05,1, 12.0,1,1, 9.471, 10516.936, 482.100, 52883.410 25/08/27,01:49:01,02,05,1, 12.0,1,1, 9.471, 10516.923, 482.085, 52883.361 25/08/27,01:49:01,03,05,1, 12.0,1,1, 9.471, 10516.921, 482.098, 52883.387 25/08/27,01:49:01,04,05,1, 12.0,1,1, 9.471, 10516.920, 482.121, 52883.388 25/08/27,01:49:01,05,05,1, 12.0,1,1, 9.471, 10516.912, 482.125, 52883.472 25/08/27,01:49:01,06,05,1, 12.0,1,1, 9.471, 10516.941, 482.117, 52883.408 25/08/27,01:49:01,07,05,1, 12.0,1,1, 9.471, 10516.912, 482.130, 52883.402 25/08/27,01:49:01,08,05,1, 12.0,1,1, 9.471, 10516.946, 482.134, 52883.473 25/08/27,01:49:01,09,05,1, 12.0,1,1, 9.471, 10516.932, 482.114, 52883.438 25/08/27,01:49:01,10,05,1, 12.0,1,1, 9.471, 10516.919, 482.135, 52883.402 25/08/27,01:49:01,11,05,1, 12.0,1,1, 9.471, 10516.976, 482.123, 52883.467 25/08/27,01:49:01,12,05,1, 12.0,1,1, 9.471, 10516.962, 482.121, 52883.471 25/08/27,01:49:01,13,05,1, 12.0,1,1, 9.471, 10516.953, 482.128, 52883.399 25/08/27,01:49:01,14,05,1, 12.0,1,1, 9.471, 10516.969, 482.111, 52883.441 25/08/27,01:49:01,15,05,1, 12.0,1,1, 9.471, 10516.944, 482.131, 52883.485 25/08/27,01:49:01,16,05,1, 12.0,1,1, 9.471, 10516.963, 482.110, 52883.436 25/08/27,01:49:01,17,05,1, 12.0,1,1, 9.471, 10516.963, 482.111, 52883.512 25/08/27,01:49:01,18,05,1, 12.0,1,1, 9.471, 10516.934, 482.117, 52883.406 25/08/27,01:49:01,19,05,1, 12.0,1,1, 9.471, 10516.947, 482.135, 52883.384 25/08/27,01:49:02,00,05,1, 11.9,1,1, 9.473, 10516.946, 482.135, 52883.384 25/08/27,01:49:02,01,05,1, 11.9,1,1, 9.473, 10516.953, 482.143, 52883.465 25/08/27,01:49:02,02,05,1, 11.9,1,1, 9.473, 10516.954, 482.127, 52883.478 25/08/27,01:49:02,03,05,1, 11.9,1,1, 9.473, 10516.931, 482.138, 52883.410 25/08/27,01:49:02,04,05,1, 11.9,1,1, 9.473, 10516.954, 482.132, 52883.404 25/08/27,01:49:02,05,05,1, 11.9,1,1, 9.473, 10516.976, 482.128, 52883.488 25/08/27,01:49:02,06,05,1, 11.9,1,1, 9.473, 10516.955, 482.130, 52883.499 25/08/27,01:49:02,07,05,1, 11.9,1,1, 9.473, 10516.981, 482.116, 52883.420 25/08/27,01:49:02,08,05,1, 11.9,1,1, 9.473, 10516.973, 482.114, 52883.446 25/08/27,01:49:02,09,05,1, 11.9,1,1, 9.473, 10516.941, 482.123, 52883.399 25/08/27,01:49:02,10,05,1, 11.9,1,1, 9.473, 10516.952, 482.113, 52883.402 25/08/27,01:49:02,11,05,1, 11.9,1,1, 9.473, 10516.956, 482.136, 52883.467 25/08/27,01:49:02,12,05,1, 11.9,1,1, 9.473, 10516.959, 482.127, 52883.477 25/08/27,01:49:02,13,05,1, 11.9,1,1, 9.473, 10516.959, 482.109, 52883.507 25/08/27,01:49:02,14,05,1, 11.9,1,1, 9.473, 10516.961, 482.133, 52883.487 25/08/27,01:49:02,15,05,1, 11.9,1,1, 9.473, 10516.952, 482.126, 52883.400 25/08/27,01:49:02,16,05,1, 11.9,1,1, 9.473, 10516.958, 482.149, 52883.380 25/08/27,01:49:02,17,05,1, 11.9,1,1, 9.473, 10516.947, 482.101, 52883.462 25/08/27,01:49:02,18,05,1, 11.9,1,1, 9.473, 10516.963, 482.150, 52883.408 25/08/27,01:49:02,19,05,1, 11.9,1,1, 9.473, 10516.953, 482.108, 52883.465 25/08/27,01:49:03,00,05,1, 11.9,1,1, 9.475, 10516.946, 482.108, 52883.465 25/08/27,01:49:03,01,05,1, 11.9,1,1, 9.475, 10516.955, 482.107, 52883.448 25/08/27,01:49:03,02,05,1, 11.9,1,1, 9.475, 10516.965, 482.129, 52883.464 25/08/27,01:49:03,03,05,1, 11.9,1,1, 9.475, 10516.955, 482.120, 52883.441 25/08/27,01:49:03,04,05,1, 11.9,1,1, 9.475, 10516.956, 482.091, 52883.448 25/08/27,01:49:03,05,05,1, 11.9,1,1, 9.475, 10516.972, 482.090, 52883.488 25/08/27,01:49:03,06,05,1, 11.9,1,1, 9.475, 10516.999, 482.120, 52883.454 25/08/27,01:49:03,07,05,1, 11.9,1,1, 9.475, 10516.952, 482.102, 52883.449 25/08/27,01:49:03,08,05,1, 11.9,1,1, 9.475, 10516.967, 482.098, 52883.424 25/08/27,01:49:03,09,05,1, 11.9,1,1, 9.475, 10516.954, 482.091, 52883.423 25/08/27,01:49:03,10,05,1, 11.9,1,1, 9.475, 10516.984, 482.122, 52883.444 25/08/27,01:49:03,11,05,1, 11.9,1,1, 9.475, 10516.964, 482.075, 52883.476 25/08/27,01:49:03,12,05,1, 11.9,1,1, 9.475, 10516.983, 482.117, 52883.386 25/08/27,01:49:03,13,05,1, 11.9,1,1, 9.475, 10516.950, 482.125, 52883.410 25/08/27,01:49:03,14,05,1, 11.9,1,1, 9.475, 10516.969, 482.115, 52883.383 25/08/27,01:49:03,15,05,1, 11.9,1,1, 9.475, 10516.965, 482.081, 52883.419 25/08/27,01:49:03,16,05,1, 11.9,1,1, 9.475, 10516.973, 482.115, 52883.457 25/08/27,01:49:03,17,05,1, 11.9,1,1, 9.475, 10516.984, 482.126, 52883.476 25/08/27,01:49:03,18,05,1, 11.9,1,1, 9.475, 10516.958, 482.117, 52883.436 25/08/27,01:49:03,19,05,1, 11.9,1,1, 9.475, 10516.951, 482.080, 52883.457 25/08/27,01:49:04,00,06,1, 12.0,1,1, 9.475, 10516.946, 482.080, 52883.457 25/08/27,01:49:04,01,06,1, 12.0,1,1, 9.475, 10516.975, 482.102, 52883.443 25/08/27,01:49:04,02,06,1, 12.0,1,1, 9.475, 10516.962, 482.088, 52883.477 25/08/27,01:49:04,03,06,1, 12.0,1,1, 9.475, 10516.978, 482.084, 52883.442 25/08/27,01:49:04,04,06,1, 12.0,1,1, 9.475, 10517.009, 482.102, 52883.409 25/08/27,01:49:04,05,06,1, 12.0,1,1, 9.475, 10516.972, 482.106, 52883.448 25/08/27,01:49:04,06,06,1, 12.0,1,1, 9.475, 10516.958, 482.107, 52883.428 25/08/27,01:49:04,07,06,1, 12.0,1,1, 9.475, 10516.947, 482.078, 52883.429 25/08/27,01:49:04,08,06,1, 12.0,1,1, 9.475, 10516.964, 482.127, 52883.413 25/08/27,01:49:04,09,06,1, 12.0,1,1, 9.475, 10516.986, 482.097, 52883.399 25/08/27,01:49:04,10,06,1, 12.0,1,1, 9.475, 10516.950, 482.112, 52883.425 25/08/27,01:49:04,11,06,1, 12.0,1,1, 9.475, 10516.966, 482.108, 52883.503 25/08/27,01:49:04,12,06,1, 12.0,1,1, 9.475, 10516.989, 482.105, 52883.457 25/08/27,01:49:04,13,06,1, 12.0,1,1, 9.475, 10516.985, 482.109, 52883.390 25/08/27,01:49:04,14,06,1, 12.0,1,1, 9.475, 10516.973, 482.108, 52883.468 25/08/27,01:49:04,15,06,1, 12.0,1,1, 9.475, 10516.986, 482.101, 52883.381 25/08/27,01:49:04,16,06,1, 12.0,1,1, 9.475, 10516.985, 482.119, 52883.451 25/08/27,01:49:04,17,06,1, 12.0,1,1, 9.475, 10516.967, 482.110, 52883.390 25/08/27,01:49:04,18,06,1, 12.0,1,1, 9.475, 10516.969, 482.121, 52883.389 25/08/27,01:49:04,19,06,1, 12.0,1,1, 9.475, 10517.001, 482.100, 52883.385 25/08/27,01:49:05,00,05,1, 11.9,1,1, 9.472, 10516.996, 482.100, 52883.385 25/08/27,01:49:05,01,05,1, 11.9,1,1, 9.472, 10516.998, 482.095, 52883.444 25/08/27,01:49:05,02,05,1, 11.9,1,1, 9.472, 10516.994, 482.112, 52883.498 25/08/27,01:49:05,03,05,1, 11.9,1,1, 9.472, 10516.983, 482.097, 52883.426 25/08/27,01:49:05,04,05,1, 11.9,1,1, 9.472, 10516.995, 482.098, 52883.453 25/08/27,01:49:05,05,05,1, 11.9,1,1, 9.472, 10516.972, 482.096, 52883.497 25/08/27,01:49:05,06,05,1, 11.9,1,1, 9.472, 10516.977, 482.122, 52883.446 25/08/27,01:49:05,07,05,1, 11.9,1,1, 9.472, 10516.963, 482.103, 52883.440 25/08/27,01:49:05,08,05,1, 11.9,1,1, 9.472, 10516.956, 482.120, 52883.576 25/08/27,01:49:05,09,05,1, 11.9,1,1, 9.472, 10516.954, 482.117, 52883.490 25/08/27,01:49:05,10,05,1, 11.9,1,1, 9.472, 10516.957, 482.100, 52883.504 25/08/27,01:49:05,11,05,1, 11.9,1,1, 9.472, 10516.964, 482.124, 52883.445 25/08/27,01:49:05,12,05,1, 11.9,1,1, 9.472, 10516.990, 482.097, 52883.442 25/08/27,01:49:05,13,05,1, 11.9,1,1, 9.472, 10517.001, 482.096, 52883.449 25/08/27,01:49:05,14,05,1, 11.9,1,1, 9.472, 10516.988, 482.102, 52883.414 25/08/27,01:49:05,15,05,1, 11.9,1,1, 9.472, 10516.990, 482.099, 52883.510 25/08/27,01:49:05,16,05,1, 11.9,1,1, 9.472, 10516.983, 482.089, 52883.403 25/08/27,01:49:05,17,05,1, 11.9,1,1, 9.472, 10516.978, 482.114, 52883.456 25/08/27,01:49:05,18,05,1, 11.9,1,1, 9.472, 10516.980, 482.122, 52883.473 25/08/27,01:49:05,19,05,1, 11.9,1,1, 9.472, 10516.983, 482.083, 52883.426 25/08/27,01:49:06,00,05,1, 12.0,1,1, 9.472, 10516.980, 482.083, 52883.426 25/08/27,01:49:06,01,05,1, 12.0,1,1, 9.472, 10516.992, 482.124, 52883.515 25/08/27,01:49:06,02,05,1, 12.0,1,1, 9.472, 10516.982, 482.093, 52883.423 25/08/27,01:49:06,03,05,1, 12.0,1,1, 9.472, 10516.992, 482.097, 52883.348 25/08/27,01:49:06,04,05,1, 12.0,1,1, 9.472, 10516.989, 482.093, 52883.480 25/08/27,01:49:06,05,05,1, 12.0,1,1, 9.472, 10517.016, 482.117, 52883.453 25/08/27,01:49:06,06,05,1, 12.0,1,1, 9.472, 10516.998, 482.093, 52883.403 25/08/27,01:49:06,07,05,1, 12.0,1,1, 9.472, 10517.020, 482.102, 52883.412 25/08/27,01:49:06,08,05,1, 12.0,1,1, 9.472, 10517.005, 482.100, 52883.451 25/08/27,01:49:06,09,05,1, 12.0,1,1, 9.472, 10517.004, 482.114, 52883.488 25/08/27,01:49:06,10,05,1, 12.0,1,1, 9.472, 10517.017, 482.079, 52883.393 25/08/27,01:49:06,11,05,1, 12.0,1,1, 9.472, 10517.015, 482.116, 52883.447 25/08/27,01:49:06,12,05,1, 12.0,1,1, 9.472, 10516.987, 482.088, 52883.391 25/08/27,01:49:06,13,05,1, 12.0,1,1, 9.472, 10517.010, 482.118, 52883.471 25/08/27,01:49:06,14,05,1, 12.0,1,1, 9.472, 10516.956, 482.109, 52883.478 25/08/27,01:49:06,15,05,1, 12.0,1,1, 9.472, 10516.999, 482.103, 52883.529 25/08/27,01:49:06,16,05,1, 12.0,1,1, 9.472, 10517.021, 482.076, 52883.362 25/08/27,01:49:06,17,05,1, 12.0,1,1, 9.472, 10517.003, 482.089, 52883.441 25/08/27,01:49:06,18,05,1, 12.0,1,1, 9.472, 10516.982, 482.079, 52883.433 25/08/27,01:49:06,19,05,1, 12.0,1,1, 9.472, 10516.998, 482.092, 52883.524 25/08/27,01:49:07,00,05,1, 12.0,1,1, 9.470, 10516.996, 482.092, 52883.524 25/08/27,01:49:07,01,05,1, 12.0,1,1, 9.470, 10516.975, 482.083, 52883.414 25/08/27,01:49:07,02,05,1, 12.0,1,1, 9.470, 10517.017, 482.095, 52883.457 25/08/27,01:49:07,03,05,1, 12.0,1,1, 9.470, 10517.006, 482.113, 52883.518 25/08/27,01:49:07,04,05,1, 12.0,1,1, 9.470, 10516.997, 482.106, 52883.471 25/08/27,01:49:07,05,05,1, 12.0,1,1, 9.470, 10517.012, 482.091, 52883.521 25/08/27,01:49:07,06,05,1, 12.0,1,1, 9.470, 10516.997, 482.101, 52883.412 25/08/27,01:49:07,07,05,1, 12.0,1,1, 9.470, 10517.007, 482.087, 52883.493 25/08/27,01:49:07,08,05,1, 12.0,1,1, 9.470, 10517.031, 482.092, 52883.469 25/08/27,01:49:07,09,05,1, 12.0,1,1, 9.470, 10516.992, 482.096, 52883.444 25/08/27,01:49:07,10,05,1, 12.0,1,1, 9.470, 10517.006, 482.086, 52883.411 25/08/27,01:49:07,11,05,1, 12.0,1,1, 9.470, 10517.025, 482.104, 52883.461 25/08/27,01:49:07,12,05,1, 12.0,1,1, 9.470, 10517.015, 482.091, 52883.450 25/08/27,01:49:07,13,05,1, 12.0,1,1, 9.470, 10517.013, 482.107, 52883.472 25/08/27,01:49:07,14,05,1, 12.0,1,1, 9.470, 10517.013, 482.094, 52883.466 25/08/27,01:49:07,15,05,1, 12.0,1,1, 9.470, 10517.034, 482.110, 52883.462 25/08/27,01:49:07,16,05,1, 12.0,1,1, 9.470, 10516.987, 482.099, 52883.447 25/08/27,01:49:07,17,05,1, 12.0,1,1, 9.470, 10517.020, 482.092, 52883.407 25/08/27,01:49:07,18,05,1, 12.0,1,1, 9.470, 10517.014, 482.087, 52883.405 25/08/27,01:49:07,19,05,1, 12.0,1,1, 9.470, 10516.987, 482.095, 52883.486 25/08/27,01:49:08,00,05,1, 11.9,1,1, 9.474, 10516.980, 482.095, 52883.486 25/08/27,01:49:08,01,05,1, 11.9,1,1, 9.474, 10517.028, 482.092, 52883.473 25/08/27,01:49:08,02,05,1, 11.9,1,1, 9.474, 10516.991, 482.108, 52883.489 25/08/27,01:49:08,03,05,1, 11.9,1,1, 9.474, 10516.990, 482.097, 52883.475 25/08/27,01:49:08,04,05,1, 11.9,1,1, 9.474, 10517.013, 482.111, 52883.473 25/08/27,01:49:08,05,05,1, 11.9,1,1, 9.474, 10517.019, 482.087, 52883.502 25/08/27,01:49:08,06,05,1, 11.9,1,1, 9.474, 10517.013, 482.118, 52883.459 25/08/27,01:49:08,07,05,1, 11.9,1,1, 9.474, 10517.028, 482.118, 52883.513 25/08/27,01:49:08,08,05,1, 11.9,1,1, 9.474, 10517.025, 482.107, 52883.442 25/08/27,01:49:08,09,05,1, 11.9,1,1, 9.474, 10517.016, 482.092, 52883.426 25/08/27,01:49:08,10,05,1, 11.9,1,1, 9.474, 10517.010, 482.094, 52883.444 25/08/27,01:49:08,11,05,1, 11.9,1,1, 9.474, 10517.052, 482.089, 52883.500 25/08/27,01:49:08,12,05,1, 11.9,1,1, 9.474, 10517.030, 482.085, 52883.486 25/08/27,01:49:08,13,05,1, 11.9,1,1, 9.474, 10517.034, 482.089, 52883.476 25/08/27,01:49:08,14,05,1, 11.9,1,1, 9.474, 10517.022, 482.101, 52883.466 25/08/27,01:49:08,15,05,1, 11.9,1,1, 9.474, 10517.029, 482.086, 52883.499 25/08/27,01:49:08,16,05,1, 11.9,1,1, 9.474, 10517.039, 482.108, 52883.446 25/08/27,01:49:08,17,05,1, 11.9,1,1, 9.474, 10517.031, 482.095, 52883.448 25/08/27,01:49:08,18,05,1, 11.9,1,1, 9.474, 10517.031, 482.117, 52883.493 25/08/27,01:49:08,19,05,1, 11.9,1,1, 9.474, 10517.045, 482.096, 52883.450 25/08/27,01:49:09,00,05,1, 11.9,1,1, 9.473, 10517.038, 482.096, 52883.450 25/08/27,01:49:09,01,05,1, 11.9,1,1, 9.473, 10517.056, 482.110, 52883.514 25/08/27,01:49:09,02,05,1, 11.9,1,1, 9.473, 10517.034, 482.137, 52883.522 25/08/27,01:49:09,03,05,1, 11.9,1,1, 9.473, 10517.035, 482.098, 52883.488 25/08/27,01:49:09,04,05,1, 11.9,1,1, 9.473, 10517.027, 482.117, 52883.510 25/08/27,01:49:09,05,05,1, 11.9,1,1, 9.473, 10517.036, 482.128, 52883.482 25/08/27,01:49:09,06,05,1, 11.9,1,1, 9.473, 10517.054, 482.136, 52883.488 25/08/27,01:49:09,07,05,1, 11.9,1,1, 9.473, 10517.048, 482.121, 52883.446 25/08/27,01:49:09,08,05,1, 11.9,1,1, 9.473, 10517.081, 482.116, 52883.320 25/08/27,01:49:09,09,05,1, 11.9,1,1, 9.473, 10517.085, 482.102, 52883.466 25/08/27,01:49:09,10,05,1, 11.9,1,1, 9.473, 10517.063, 482.096, 52883.399 25/08/27,01:49:09,11,05,1, 11.9,1,1, 9.473, 10517.042, 482.136, 52883.447 25/08/27,01:49:09,12,05,1, 11.9,1,1, 9.473, 10517.065, 482.134, 52883.489 25/08/27,01:49:09,13,05,1, 11.9,1,1, 9.473, 10517.033, 482.116, 52883.499 25/08/27,01:49:09,14,05,1, 11.9,1,1, 9.473, 10517.054, 482.113, 52883.541 25/08/27,01:49:09,15,05,1, 11.9,1,1, 9.473, 10517.051, 482.129, 52883.506 25/08/27,01:49:09,16,05,1, 11.9,1,1, 9.473, 10517.053, 482.143, 52883.501 25/08/27,01:49:09,17,05,1, 11.9,1,1, 9.473, 10517.057, 482.137, 52883.501 25/08/27,01:49:09,18,05,1, 11.9,1,1, 9.473, 10517.044, 482.137, 52883.565 25/08/27,01:49:09,19,05,1, 11.9,1,1, 9.473, 10517.060, 482.141, 52883.532 25/08/27,01:49:10,00,05,1, 11.9,1,1, 9.474, 10517.055, 482.141, 52883.532 25/08/27,01:49:10,01,05,1, 11.9,1,1, 9.474, 10517.055, 482.129, 52883.510 25/08/27,01:49:10,02,05,1, 11.9,1,1, 9.474, 10517.059, 482.167, 52883.490 25/08/27,01:49:10,03,05,1, 11.9,1,1, 9.474, 10517.058, 482.153, 52883.546 25/08/27,01:49:10,04,05,1, 11.9,1,1, 9.474, 10517.074, 482.164, 52883.479 25/08/27,01:49:10,05,05,1, 11.9,1,1, 9.474, 10517.047, 482.168, 52883.664 25/08/27,01:49:10,06,05,1, 11.9,1,1, 9.474, 10517.020, 482.170, 52883.422 25/08/27,01:49:10,07,05,1, 11.9,1,1, 9.474, 10517.084, 482.151, 52883.480 25/08/27,01:49:10,08,05,1, 11.9,1,1, 9.474, 10517.052, 482.149, 52883.468 25/08/27,01:49:10,09,05,1, 11.9,1,1, 9.474, 10517.072, 482.170, 52883.489 25/08/27,01:49:10,10,05,1, 11.9,1,1, 9.474, 10517.051, 482.147, 52883.463 25/08/27,01:49:10,11,05,1, 11.9,1,1, 9.474, 10517.073, 482.139, 52883.442 25/08/27,01:49:10,12,05,1, 11.9,1,1, 9.474, 10517.076, 482.140, 52883.470 25/08/27,01:49:10,13,05,1, 11.9,1,1, 9.474, 10517.030, 482.154, 52883.589 25/08/27,01:49:10,14,05,1, 11.9,1,1, 9.474, 10517.059, 482.135, 52883.511 25/08/27,01:49:10,15,05,1, 11.9,1,1, 9.474, 10517.093, 482.157, 52883.525 25/08/27,01:49:10,16,05,1, 11.9,1,1, 9.474, 10517.064, 482.156, 52883.541 25/08/27,01:49:10,17,05,1, 11.9,1,1, 9.474, 10517.060, 482.143, 52883.473 25/08/27,01:49:10,18,05,1, 11.9,1,1, 9.474, 10517.077, 482.142, 52883.441 25/08/27,01:49:10,19,05,1, 11.9,1,1, 9.474, 10517.079, 482.149, 52883.444 25/08/27,01:49:11,00,05,1, 12.0,1,1, 9.470, 10517.071, 482.149, 52883.444 25/08/27,01:49:11,01,05,1, 12.0,1,1, 9.470, 10517.074, 482.162, 52883.489 25/08/27,01:49:11,02,05,1, 12.0,1,1, 9.470, 10517.069, 482.144, 52883.534 25/08/27,01:49:11,03,05,1, 12.0,1,1, 9.470, 10517.075, 482.140, 52883.497 25/08/27,01:49:11,04,05,1, 12.0,1,1, 9.470, 10517.072, 482.116, 52883.477 25/08/27,01:49:11,05,05,1, 12.0,1,1, 9.470, 10517.072, 482.139, 52883.489 25/08/27,01:49:11,06,05,1, 12.0,1,1, 9.470, 10517.100, 482.151, 52883.536 25/08/27,01:49:11,07,05,1, 12.0,1,1, 9.470, 10517.072, 482.159, 52883.550 25/08/27,01:49:11,08,05,1, 12.0,1,1, 9.470, 10517.074, 482.139, 52883.494 25/08/27,01:49:11,09,05,1, 12.0,1,1, 9.470, 10517.088, 482.149, 52883.490 25/08/27,01:49:11,10,05,1, 12.0,1,1, 9.470, 10517.086, 482.144, 52883.510 25/08/27,01:49:11,11,05,1, 12.0,1,1, 9.470, 10517.096, 482.145, 52883.507 25/08/27,01:49:11,12,05,1, 12.0,1,1, 9.470, 10517.063, 482.149, 52883.508 25/08/27,01:49:11,13,05,1, 12.0,1,1, 9.470, 10517.102, 482.152, 52883.548 25/08/27,01:49:11,14,05,1, 12.0,1,1, 9.470, 10517.094, 482.103, 52883.457 25/08/27,01:49:11,15,05,1, 12.0,1,1, 9.470, 10517.091, 482.168, 52883.487 25/08/27,01:49:11,16,05,1, 12.0,1,1, 9.470, 10517.088, 482.133, 52883.494 25/08/27,01:49:11,17,05,1, 12.0,1,1, 9.470, 10517.107, 482.133, 52883.489 25/08/27,01:49:11,18,05,1, 12.0,1,1, 9.470, 10517.083, 482.158, 52883.450 25/08/27,01:49:11,19,05,1, 12.0,1,1, 9.470, 10517.077, 482.139, 52883.435 25/08/27,01:49:12,00,05,1, 12.0,1,1, 9.471, 10517.071, 482.139, 52883.435 25/08/27,01:49:12,01,05,1, 12.0,1,1, 9.471, 10517.070, 482.119, 52883.488 25/08/27,01:49:12,02,05,1, 12.0,1,1, 9.471, 10517.080, 482.129, 52883.484 25/08/27,01:49:12,03,05,1, 12.0,1,1, 9.471, 10517.097, 482.136, 52883.508 25/08/27,01:49:12,04,05,1, 12.0,1,1, 9.471, 10517.101, 482.141, 52883.502 25/08/27,01:49:12,05,05,1, 12.0,1,1, 9.471, 10517.093, 482.138, 52883.504 25/08/27,01:49:12,06,05,1, 12.0,1,1, 9.471, 10517.129, 482.126, 52883.513 25/08/27,01:49:12,07,05,1, 12.0,1,1, 9.471, 10517.103, 482.135, 52883.512 25/08/27,01:49:12,08,05,1, 12.0,1,1, 9.471, 10517.117, 482.126, 52883.420 25/08/27,01:49:12,09,05,1, 12.0,1,1, 9.471, 10517.098, 482.137, 52883.496 25/08/27,01:49:12,10,05,1, 12.0,1,1, 9.471, 10517.114, 482.132, 52883.446 25/08/27,01:49:12,11,05,1, 12.0,1,1, 9.471, 10517.117, 482.143, 52883.444 25/08/27,01:49:12,12,05,1, 12.0,1,1, 9.471, 10517.124, 482.137, 52883.409 25/08/27,01:49:12,13,05,1, 12.0,1,1, 9.471, 10517.097, 482.138, 52883.473 25/08/27,01:49:12,14,05,1, 12.0,1,1, 9.471, 10517.085, 482.110, 52883.515 25/08/27,01:49:12,15,05,1, 12.0,1,1, 9.471, 10517.115, 482.127, 52883.458 25/08/27,01:49:12,16,05,1, 12.0,1,1, 9.471, 10517.122, 482.116, 52883.452 25/08/27,01:49:12,17,05,1, 12.0,1,1, 9.471, 10517.145, 482.141, 52883.450 25/08/27,01:49:12,18,05,1, 12.0,1,1, 9.471, 10517.072, 482.133, 52883.512 25/08/27,01:49:12,19,05,1, 12.0,1,1, 9.471, 10517.101, 482.110, 52883.479 25/08/27,01:49:13,00,05,1, 12.0,1,1, 9.475, 10517.097, 482.110, 52883.479 25/08/27,01:49:13,01,05,1, 12.0,1,1, 9.475, 10517.117, 482.118, 52883.468 25/08/27,01:49:13,02,05,1, 12.0,1,1, 9.475, 10517.118, 482.132, 52883.430 25/08/27,01:49:13,03,05,1, 12.0,1,1, 9.475, 10517.114, 482.115, 52883.449 25/08/27,01:49:13,04,05,1, 12.0,1,1, 9.475, 10517.098, 482.145, 52883.447 25/08/27,01:49:13,05,05,1, 12.0,1,1, 9.475, 10517.127, 482.128, 52883.499 25/08/27,01:49:13,06,05,1, 12.0,1,1, 9.475, 10517.107, 482.145, 52883.471 25/08/27,01:49:13,07,05,1, 12.0,1,1, 9.475, 10517.113, 482.133, 52883.463 25/08/27,01:49:13,08,05,1, 12.0,1,1, 9.475, 10517.110, 482.120, 52883.448 25/08/27,01:49:13,09,05,1, 12.0,1,1, 9.475, 10517.117, 482.118, 52883.466 25/08/27,01:49:13,10,05,1, 12.0,1,1, 9.475, 10517.111, 482.114, 52883.458 25/08/27,01:49:13,11,05,1, 12.0,1,1, 9.475, 10517.131, 482.123, 52883.452 25/08/27,01:49:13,12,05,1, 12.0,1,1, 9.475, 10517.108, 482.120, 52883.485 25/08/27,01:49:13,13,05,1, 12.0,1,1, 9.475, 10517.117, 482.129, 52883.452 25/08/27,01:49:13,14,05,1, 12.0,1,1, 9.475, 10517.119, 482.138, 52883.553 25/08/27,01:49:13,15,05,1, 12.0,1,1, 9.475, 10517.127, 482.137, 52883.485 25/08/27,01:49:13,16,05,1, 12.0,1,1, 9.475, 10517.126, 482.140, 52883.482 25/08/27,01:49:13,17,05,1, 12.0,1,1, 9.475, 10517.110, 482.140, 52883.433 25/08/27,01:49:13,18,05,1, 12.0,1,1, 9.475, 10517.130, 482.154, 52883.508 25/08/27,01:49:13,19,05,1, 12.0,1,1, 9.475, 10517.142, 482.132, 52883.432 25/08/27,01:49:14,00,05,1, 12.0,1,1, 9.471, 10517.138, 482.132, 52883.432 25/08/27,01:49:14,01,05,1, 12.0,1,1, 9.471, 10517.118, 482.121, 52883.487 25/08/27,01:49:14,02,05,1, 12.0,1,1, 9.471, 10517.120, 482.140, 52883.446 25/08/27,01:49:14,03,05,1, 12.0,1,1, 9.471, 10517.122, 482.129, 52883.507 25/08/27,01:49:14,04,05,1, 12.0,1,1, 9.471, 10517.148, 482.124, 52883.450 25/08/27,01:49:14,05,05,1, 12.0,1,1, 9.471, 10517.124, 482.120, 52883.430 25/08/27,01:49:14,06,05,1, 12.0,1,1, 9.471, 10517.135, 482.116, 52883.481 25/08/27,01:49:14,07,05,1, 12.0,1,1, 9.471, 10517.149, 482.123, 52883.473 25/08/27,01:49:14,08,05,1, 12.0,1,1, 9.471, 10517.131, 482.124, 52883.462 25/08/27,01:49:14,09,05,1, 12.0,1,1, 9.471, 10517.147, 482.136, 52883.467 25/08/27,01:49:14,10,05,1, 12.0,1,1, 9.471, 10517.141, 482.132, 52883.492 25/08/27,01:49:14,11,05,1, 12.0,1,1, 9.471, 10517.134, 482.102, 52883.482 25/08/27,01:49:14,12,05,1, 12.0,1,1, 9.471, 10517.157, 482.121, 52883.451 25/08/27,01:49:14,13,05,1, 12.0,1,1, 9.471, 10517.146, 482.129, 52883.485 25/08/27,01:49:14,14,05,1, 12.0,1,1, 9.471, 10517.145, 482.145, 52883.575 25/08/27,01:49:14,15,05,1, 12.0,1,1, 9.471, 10517.127, 482.115, 52883.489 25/08/27,01:49:14,16,05,1, 12.0,1,1, 9.471, 10517.155, 482.119, 52883.472 25/08/27,01:49:14,17,05,1, 12.0,1,1, 9.471, 10517.146, 482.147, 52883.499 25/08/27,01:49:14,18,05,1, 12.0,1,1, 9.471, 10517.141, 482.103, 52883.432 25/08/27,01:49:14,19,05,1, 12.0,1,1, 9.471, 10517.145, 482.111, 52883.459 25/08/27,01:49:15,00,06,1, 11.9,1,1, 9.473, 10517.138, 482.111, 52883.459 25/08/27,01:49:15,01,06,1, 11.9,1,1, 9.473, 10517.123, 482.123, 52883.511 25/08/27,01:49:15,02,06,1, 11.9,1,1, 9.473, 10517.112, 482.107, 52883.438 25/08/27,01:49:15,03,06,1, 11.9,1,1, 9.473, 10517.131, 482.137, 52883.468 25/08/27,01:49:15,04,06,1, 11.9,1,1, 9.473, 10517.168, 482.112, 52883.414 25/08/27,01:49:15,05,06,1, 11.9,1,1, 9.473, 10517.172, 482.133, 52883.403 25/08/27,01:49:15,06,06,1, 11.9,1,1, 9.473, 10517.141, 482.130, 52883.462 25/08/27,01:49:15,07,06,1, 11.9,1,1, 9.473, 10517.158, 482.109, 52883.429 25/08/27,01:49:15,08,06,1, 11.9,1,1, 9.473, 10517.150, 482.123, 52883.461 25/08/27,01:49:15,09,06,1, 11.9,1,1, 9.473, 10517.159, 482.130, 52883.438 25/08/27,01:49:15,10,06,1, 11.9,1,1, 9.473, 10517.191, 482.112, 52883.442 25/08/27,01:49:15,11,06,1, 11.9,1,1, 9.473, 10517.150, 482.117, 52883.487 25/08/27,01:49:15,12,06,1, 11.9,1,1, 9.473, 10517.180, 482.114, 52883.425 25/08/27,01:49:15,13,06,1, 11.9,1,1, 9.473, 10517.167, 482.090, 52883.410 25/08/27,01:49:15,14,06,1, 11.9,1,1, 9.473, 10517.191, 482.088, 52883.400 25/08/27,01:49:15,15,06,1, 11.9,1,1, 9.473, 10517.169, 482.094, 52883.464 25/08/27,01:49:15,16,06,1, 11.9,1,1, 9.473, 10517.139, 482.119, 52883.462 25/08/27,01:49:15,17,06,1, 11.9,1,1, 9.473, 10517.163, 482.157, 52883.453 25/08/27,01:49:15,18,06,1, 11.9,1,1, 9.473, 10517.168, 482.125, 52883.456 25/08/27,01:49:15,19,06,1, 11.9,1,1, 9.473, 10517.148, 482.110, 52883.474 25/08/27,01:49:16,00,05,1, 12.0,1,1, 9.473, 10517.147, 482.110, 52883.474 25/08/27,01:49:16,01,05,1, 12.0,1,1, 9.473, 10517.170, 482.126, 52883.445 25/08/27,01:49:16,02,05,1, 12.0,1,1, 9.473, 10517.166, 482.124, 52883.502 25/08/27,01:49:16,03,05,1, 12.0,1,1, 9.473, 10517.155, 482.123, 52883.438 25/08/27,01:49:16,04,05,1, 12.0,1,1, 9.473, 10517.161, 482.105, 52883.440 25/08/27,01:49:16,05,05,1, 12.0,1,1, 9.473, 10517.160, 482.128, 52883.480 25/08/27,01:49:16,06,05,1, 12.0,1,1, 9.473, 10517.175, 482.111, 52883.441 25/08/27,01:49:16,07,05,1, 12.0,1,1, 9.473, 10517.174, 482.105, 52883.436 25/08/27,01:49:16,08,05,1, 12.0,1,1, 9.473, 10517.173, 482.131, 52883.404 25/08/27,01:49:16,09,05,1, 12.0,1,1, 9.473, 10517.152, 482.115, 52883.424 25/08/27,01:49:16,10,05,1, 12.0,1,1, 9.473, 10517.178, 482.138, 52883.497 25/08/27,01:49:16,11,05,1, 12.0,1,1, 9.473, 10517.199, 482.144, 52883.450 25/08/27,01:49:16,12,05,1, 12.0,1,1, 9.473, 10517.185, 482.150, 52883.484 25/08/27,01:49:16,13,05,1, 12.0,1,1, 9.473, 10517.176, 482.140, 52883.458 25/08/27,01:49:16,14,05,1, 12.0,1,1, 9.473, 10517.192, 482.147, 52883.490 25/08/27,01:49:16,15,05,1, 12.0,1,1, 9.473, 10517.197, 482.142, 52883.502 25/08/27,01:49:16,16,05,1, 12.0,1,1, 9.473, 10517.206, 482.128, 52883.507 25/08/27,01:49:16,17,05,1, 12.0,1,1, 9.473, 10517.214, 482.137, 52883.468 25/08/27,01:49:16,18,05,1, 12.0,1,1, 9.473, 10517.194, 482.152, 52883.454 25/08/27,01:49:16,19,05,1, 12.0,1,1, 9.473, 10517.208, 482.138, 52883.444 25/08/27,01:49:17,00,06,1, 11.9,1,1, 9.474, 10517.205, 482.138, 52883.444 25/08/27,01:49:17,01,06,1, 11.9,1,1, 9.474, 10517.200, 482.132, 52883.407 25/08/27,01:49:17,02,06,1, 11.9,1,1, 9.474, 10517.194, 482.118, 52883.467 25/08/27,01:49:17,03,06,1, 11.9,1,1, 9.474, 10517.178, 482.135, 52883.430 25/08/27,01:49:17,04,06,1, 11.9,1,1, 9.474, 10517.188, 482.153, 52883.486 25/08/27,01:49:17,05,06,1, 11.9,1,1, 9.474, 10517.201, 482.157, 52883.473 25/08/27,01:49:17,06,06,1, 11.9,1,1, 9.474, 10517.187, 482.159, 52883.470 25/08/27,01:49:17,07,06,1, 11.9,1,1, 9.474, 10517.191, 482.141, 52883.466 25/08/27,01:49:17,08,06,1, 11.9,1,1, 9.474, 10517.214, 482.143, 52883.463 25/08/27,01:49:17,09,06,1, 11.9,1,1, 9.474, 10517.215, 482.161, 52883.502 25/08/27,01:49:17,10,06,1, 11.9,1,1, 9.474, 10517.193, 482.170, 52883.413 25/08/27,01:49:17,11,06,1, 11.9,1,1, 9.474, 10517.211, 482.178, 52883.498 25/08/27,01:49:17,12,06,1, 11.9,1,1, 9.474, 10517.206, 482.165, 52883.467 25/08/27,01:49:17,13,06,1, 11.9,1,1, 9.474, 10517.225, 482.181, 52883.480 25/08/27,01:49:17,14,06,1, 11.9,1,1, 9.474, 10517.212, 482.168, 52883.429 25/08/27,01:49:17,15,06,1, 11.9,1,1, 9.474, 10517.229, 482.190, 52883.518 25/08/27,01:49:17,16,06,1, 11.9,1,1, 9.474, 10517.238, 482.200, 52883.503 25/08/27,01:49:17,17,06,1, 11.9,1,1, 9.474, 10517.232, 482.196, 52883.535 25/08/27,01:49:17,18,06,1, 11.9,1,1, 9.474, 10517.243, 482.184, 52883.473 25/08/27,01:49:17,19,06,1, 11.9,1,1, 9.474, 10517.234, 482.212, 52883.564 25/08/27,01:49:18,00,06,1, 12.0,1,1, 9.467, 10517.230, 482.212, 52883.564 25/08/27,01:49:18,01,06,1, 12.0,1,1, 9.467, 10517.254, 482.232, 52883.524 25/08/27,01:49:18,02,06,1, 12.0,1,1, 9.467, 10517.215, 482.211, 52883.539 25/08/27,01:49:18,03,06,1, 12.0,1,1, 9.467, 10517.221, 482.218, 52883.511 25/08/27,01:49:18,04,06,1, 12.0,1,1, 9.467, 10517.238, 482.217, 52883.530 25/08/27,01:49:18,05,06,1, 12.0,1,1, 9.467, 10517.268, 482.229, 52883.500 25/08/27,01:49:18,06,06,1, 12.0,1,1, 9.467, 10517.260, 482.205, 52883.533 25/08/27,01:49:18,07,06,1, 12.0,1,1, 9.467, 10517.262, 482.231, 52883.587 25/08/27,01:49:18,08,06,1, 12.0,1,1, 9.467, 10517.251, 482.207, 52883.464 25/08/27,01:49:18,09,06,1, 12.0,1,1, 9.467, 10517.264, 482.214, 52883.474 25/08/27,01:49:18,10,06,1, 12.0,1,1, 9.467, 10517.264, 482.217, 52883.483 25/08/27,01:49:18,11,06,1, 12.0,1,1, 9.467, 10517.263, 482.241, 52883.580 25/08/27,01:49:18,12,06,1, 12.0,1,1, 9.467, 10517.270, 482.237, 52883.562 25/08/27,01:49:18,13,06,1, 12.0,1,1, 9.467, 10517.252, 482.234, 52883.543 25/08/27,01:49:18,14,06,1, 12.0,1,1, 9.467, 10517.280, 482.215, 52883.579 25/08/27,01:49:18,15,06,1, 12.0,1,1, 9.467, 10517.283, 482.229, 52883.490 25/08/27,01:49:18,16,06,1, 12.0,1,1, 9.467, 10517.287, 482.211, 52883.516 25/08/27,01:49:18,17,06,1, 12.0,1,1, 9.467, 10517.287, 482.212, 52883.502 25/08/27,01:49:18,18,06,1, 12.0,1,1, 9.467, 10517.298, 482.203, 52883.468 25/08/27,01:49:18,19,06,1, 12.0,1,1, 9.467, 10517.277, 482.219, 52883.537 25/08/27,01:49:19,00,06,1, 12.0,1,1, 9.471, 10517.272, 482.219, 52883.537 25/08/27,01:49:19,01,06,1, 12.0,1,1, 9.471, 10517.274, 482.217, 52883.458 25/08/27,01:49:19,02,06,1, 12.0,1,1, 9.471, 10517.301, 482.208, 52883.502 25/08/27,01:49:19,03,06,1, 12.0,1,1, 9.471, 10517.273, 482.195, 52883.535 25/08/27,01:49:19,04,06,1, 12.0,1,1, 9.471, 10517.297, 482.194, 52883.482 25/08/27,01:49:19,05,06,1, 12.0,1,1, 9.471, 10517.286, 482.173, 52883.439 25/08/27,01:49:19,06,06,1, 12.0,1,1, 9.471, 10517.299, 482.201, 52883.473 25/08/27,01:49:19,07,06,1, 12.0,1,1, 9.471, 10517.293, 482.206, 52883.479 25/08/27,01:49:19,08,06,1, 12.0,1,1, 9.471, 10517.296, 482.203, 52883.556 25/08/27,01:49:19,09,06,1, 12.0,1,1, 9.471, 10517.300, 482.194, 52883.502 25/08/27,01:49:19,10,06,1, 12.0,1,1, 9.471, 10517.287, 482.177, 52883.456 25/08/27,01:49:19,11,06,1, 12.0,1,1, 9.471, 10517.305, 482.187, 52883.436 25/08/27,01:49:19,12,06,1, 12.0,1,1, 9.471, 10517.309, 482.197, 52883.505 25/08/27,01:49:19,13,06,1, 12.0,1,1, 9.471, 10517.310, 482.170, 52883.483 25/08/27,01:49:19,14,06,1, 12.0,1,1, 9.471, 10517.279, 482.180, 52883.418 25/08/27,01:49:19,15,06,1, 12.0,1,1, 9.471, 10517.308, 482.192, 52883.485 25/08/27,01:49:19,16,06,1, 12.0,1,1, 9.471, 10517.310, 482.179, 52883.413 25/08/27,01:49:19,17,06,1, 12.0,1,1, 9.471, 10517.310, 482.177, 52883.447 25/08/27,01:49:19,18,06,1, 12.0,1,1, 9.471, 10517.318, 482.178, 52883.441 25/08/27,01:49:19,19,06,1, 12.0,1,1, 9.471, 10517.302, 482.157, 52883.446 25/08/27,01:49:20,00,05,1, 11.9,1,1, 9.472, 10517.297, 482.157, 52883.446 25/08/27,01:49:20,01,05,1, 11.9,1,1, 9.472, 10517.312, 482.168, 52883.501 25/08/27,01:49:20,02,05,1, 11.9,1,1, 9.472, 10517.287, 482.156, 52883.470 25/08/27,01:49:20,03,05,1, 11.9,1,1, 9.472, 10517.294, 482.166, 52883.457 25/08/27,01:49:20,04,05,1, 11.9,1,1, 9.472, 10517.312, 482.134, 52883.461 25/08/27,01:49:20,05,05,1, 11.9,1,1, 9.472, 10517.292, 482.152, 52883.426 25/08/27,01:49:20,06,05,1, 11.9,1,1, 9.472, 10517.306, 482.148, 52883.443 25/08/27,01:49:20,07,05,1, 11.9,1,1, 9.472, 10517.308, 482.151, 52883.419 25/08/27,01:49:20,08,05,1, 11.9,1,1, 9.472, 10517.296, 482.133, 52883.415 25/08/27,01:49:20,09,05,1, 11.9,1,1, 9.472, 10517.305, 482.149, 52883.455 25/08/27,01:49:20,10,05,1, 11.9,1,1, 9.472, 10517.300, 482.135, 52883.396 25/08/27,01:49:20,11,05,1, 11.9,1,1, 9.472, 10517.288, 482.152, 52883.416 25/08/27,01:49:20,12,05,1, 11.9,1,1, 9.472, 10517.297, 482.134, 52883.403 25/08/27,01:49:20,13,05,1, 11.9,1,1, 9.472, 10517.309, 482.136, 52883.394 25/08/27,01:49:20,14,05,1, 11.9,1,1, 9.472, 10517.309, 482.129, 52883.453 25/08/27,01:49:20,15,05,1, 11.9,1,1, 9.472, 10517.314, 482.140, 52883.335 25/08/27,01:49:20,16,05,1, 11.9,1,1, 9.472, 10517.327, 482.134, 52883.331 25/08/27,01:49:20,17,05,1, 11.9,1,1, 9.472, 10517.308, 482.149, 52883.395 25/08/27,01:49:20,18,05,1, 11.9,1,1, 9.472, 10517.321, 482.147, 52883.353 25/08/27,01:49:20,19,05,1, 11.9,1,1, 9.472, 10517.329, 482.150, 52883.385 25/08/27,01:49:21,00,05,1, 11.9,1,1, 9.473, 10517.322, 482.150, 52883.385 25/08/27,01:49:21,01,05,1, 11.9,1,1, 9.473, 10517.324, 482.156, 52883.420 25/08/27,01:49:21,02,05,1, 11.9,1,1, 9.473, 10517.314, 482.153, 52883.400 25/08/27,01:49:21,03,05,1, 11.9,1,1, 9.473, 10517.329, 482.137, 52883.363 25/08/27,01:49:21,04,05,1, 11.9,1,1, 9.473, 10517.325, 482.155, 52883.408 25/08/27,01:49:21,05,05,1, 11.9,1,1, 9.473, 10517.319, 482.152, 52883.343 25/08/27,01:49:21,06,05,1, 11.9,1,1, 9.473, 10517.333, 482.157, 52883.359 25/08/27,01:49:21,07,05,1, 11.9,1,1, 9.473, 10517.346, 482.162, 52883.388 25/08/27,01:49:21,08,05,1, 11.9,1,1, 9.473, 10517.318, 482.150, 52883.420 25/08/27,01:49:21,09,05,1, 11.9,1,1, 9.473, 10517.341, 482.143, 52883.378 25/08/27,01:49:21,10,05,1, 11.9,1,1, 9.473, 10517.355, 482.157, 52883.396 25/08/27,01:49:21,11,05,1, 11.9,1,1, 9.473, 10517.346, 482.154, 52883.389 25/08/27,01:49:21,12,05,1, 11.9,1,1, 9.473, 10517.353, 482.148, 52883.402 25/08/27,01:49:21,13,05,1, 11.9,1,1, 9.473, 10517.340, 482.159, 52883.431 25/08/27,01:49:21,14,05,1, 11.9,1,1, 9.473, 10517.364, 482.161, 52883.428 25/08/27,01:49:21,15,05,1, 11.9,1,1, 9.473, 10517.361, 482.151, 52883.425 25/08/27,01:49:21,16,05,1, 11.9,1,1, 9.473, 10517.371, 482.162, 52883.376 25/08/27,01:49:21,17,05,1, 11.9,1,1, 9.473, 10517.379, 482.150, 52883.390 25/08/27,01:49:21,18,05,1, 11.9,1,1, 9.473, 10517.368, 482.148, 52883.420 25/08/27,01:49:21,19,05,1, 11.9,1,1, 9.473, 10517.369, 482.149, 52883.390 25/08/27,01:49:22,00,06,1, 11.9,1,1, 9.470, 10517.364, 482.149, 52883.390 25/08/27,01:49:22,01,06,1, 11.9,1,1, 9.470, 10517.392, 482.148, 52883.392 25/08/27,01:49:22,02,06,1, 11.9,1,1, 9.470, 10517.378, 482.172, 52883.404 25/08/27,01:49:22,03,06,1, 11.9,1,1, 9.470, 10517.380, 482.146, 52883.347 25/08/27,01:49:22,04,06,1, 11.9,1,1, 9.470, 10517.376, 482.153, 52883.439 25/08/27,01:49:22,05,06,1, 11.9,1,1, 9.470, 10517.397, 482.166, 52883.408 25/08/27,01:49:22,06,06,1, 11.9,1,1, 9.470, 10517.400, 482.167, 52883.372 25/08/27,01:49:22,07,06,1, 11.9,1,1, 9.470, 10517.392, 482.209, 52883.408 25/08/27,01:49:22,08,06,1, 11.9,1,1, 9.470, 10517.412, 482.179, 52883.353 25/08/27,01:49:22,09,06,1, 11.9,1,1, 9.470, 10517.398, 482.207, 52883.402 25/08/27,01:49:22,10,06,1, 11.9,1,1, 9.470, 10517.422, 482.186, 52883.381 25/08/27,01:49:22,11,06,1, 11.9,1,1, 9.470, 10517.411, 482.206, 52883.412 25/08/27,01:49:22,12,06,1, 11.9,1,1, 9.470, 10517.418, 482.203, 52883.403 25/08/27,01:49:22,13,06,1, 11.9,1,1, 9.470, 10517.421, 482.233, 52883.469 25/08/27,01:49:22,14,06,1, 11.9,1,1, 9.470, 10517.406, 482.212, 52883.405 25/08/27,01:49:22,15,06,1, 11.9,1,1, 9.470, 10517.434, 482.203, 52883.388 25/08/27,01:49:22,16,06,1, 11.9,1,1, 9.470, 10517.420, 482.203, 52883.462 25/08/27,01:49:22,17,06,1, 11.9,1,1, 9.470, 10517.428, 482.232, 52883.465 25/08/27,01:49:22,18,06,1, 11.9,1,1, 9.470, 10517.429, 482.209, 52883.443 25/08/27,01:49:22,19,06,1, 11.9,1,1, 9.470, 10517.436, 482.221, 52883.413 25/08/27,01:49:23,00,06,1, 11.9,1,1, 9.470, 10517.430, 482.221, 52883.413 25/08/27,01:49:23,01,06,1, 11.9,1,1, 9.470, 10517.433, 482.253, 52883.494 25/08/27,01:49:23,02,06,1, 11.9,1,1, 9.470, 10517.428, 482.222, 52883.421 25/08/27,01:49:23,03,06,1, 11.9,1,1, 9.470, 10517.424, 482.267, 52883.448 25/08/27,01:49:23,04,06,1, 11.9,1,1, 9.470, 10517.451, 482.251, 52883.450 25/08/27,01:49:23,05,06,1, 11.9,1,1, 9.470, 10517.457, 482.262, 52883.384 25/08/27,01:49:23,06,06,1, 11.9,1,1, 9.470, 10517.449, 482.257, 52883.409 25/08/27,01:49:23,07,06,1, 11.9,1,1, 9.470, 10517.456, 482.255, 52883.388 25/08/27,01:49:23,08,06,1, 11.9,1,1, 9.470, 10517.435, 482.260, 52883.409 25/08/27,01:49:23,09,06,1, 11.9,1,1, 9.470, 10517.462, 482.258, 52883.434 25/08/27,01:49:23,10,06,1, 11.9,1,1, 9.470, 10517.459, 482.235, 52883.375 25/08/27,01:49:23,11,06,1, 11.9,1,1, 9.470, 10517.471, 482.249, 52883.377 25/08/27,01:49:23,12,06,1, 11.9,1,1, 9.470, 10517.451, 482.243, 52883.464 25/08/27,01:49:23,13,06,1, 11.9,1,1, 9.470, 10517.468, 482.265, 52883.448 25/08/27,01:49:23,14,06,1, 11.9,1,1, 9.470, 10517.491, 482.244, 52883.404 25/08/27,01:49:23,15,06,1, 11.9,1,1, 9.470, 10517.488, 482.256, 52883.521 25/08/27,01:49:23,16,06,1, 11.9,1,1, 9.470, 10517.466, 482.272, 52883.413 25/08/27,01:49:23,17,06,1, 11.9,1,1, 9.470, 10517.468, 482.239, 52883.442 25/08/27,01:49:23,18,06,1, 11.9,1,1, 9.470, 10517.470, 482.256, 52883.502 25/08/27,01:49:23,19,06,1, 11.9,1,1, 9.470, 10517.476, 482.247, 52883.439 25/08/27,01:49:24,00,06,1, 11.9,1,1, 9.466, 10517.472, 482.247, 52883.439 25/08/27,01:49:24,01,06,1, 11.9,1,1, 9.466, 10517.483, 482.244, 52883.481 25/08/27,01:49:24,02,06,1, 11.9,1,1, 9.466, 10517.469, 482.249, 52883.434 25/08/27,01:49:24,03,06,1, 11.9,1,1, 9.466, 10517.507, 482.251, 52883.449 25/08/27,01:49:24,04,06,1, 11.9,1,1, 9.466, 10517.488, 482.222, 52883.446 25/08/27,01:49:24,05,06,1, 11.9,1,1, 9.466, 10517.481, 482.228, 52883.445 25/08/27,01:49:24,06,06,1, 11.9,1,1, 9.466, 10517.483, 482.224, 52883.387 25/08/27,01:49:24,07,06,1, 11.9,1,1, 9.466, 10517.478, 482.205, 52883.381 25/08/27,01:49:24,08,06,1, 11.9,1,1, 9.466, 10517.464, 482.213, 52883.383 25/08/27,01:49:24,09,06,1, 11.9,1,1, 9.466, 10517.481, 482.189, 52883.347 25/08/27,01:49:24,10,06,1, 11.9,1,1, 9.466, 10517.482, 482.178, 52883.403 25/08/27,01:49:24,11,06,1, 11.9,1,1, 9.466, 10517.478, 482.180, 52883.389 25/08/27,01:49:24,12,06,1, 11.9,1,1, 9.466, 10517.481, 482.218, 52883.419 25/08/27,01:49:24,13,06,1, 11.9,1,1, 9.466, 10517.485, 482.171, 52883.335 25/08/27,01:49:24,14,06,1, 11.9,1,1, 9.466, 10517.458, 482.177, 52883.325 25/08/27,01:49:24,15,06,1, 11.9,1,1, 9.466, 10517.488, 482.182, 52883.418 25/08/27,01:49:24,16,06,1, 11.9,1,1, 9.466, 10517.480, 482.179, 52883.318 25/08/27,01:49:24,17,06,1, 11.9,1,1, 9.466, 10517.482, 482.170, 52883.369 25/08/27,01:49:24,18,06,1, 11.9,1,1, 9.466, 10517.467, 482.146, 52883.397 25/08/27,01:49:24,19,06,1, 11.9,1,1, 9.466, 10517.479, 482.166, 52883.314 25/08/27,01:49:25,00,06,1, 11.9,1,1, 9.468, 10517.472, 482.166, 52883.314 25/08/27,01:49:25,01,06,1, 11.9,1,1, 9.468, 10517.485, 482.168, 52883.338 25/08/27,01:49:25,02,06,1, 11.9,1,1, 9.468, 10517.482, 482.158, 52883.333 25/08/27,01:49:25,03,06,1, 11.9,1,1, 9.468, 10517.464, 482.169, 52883.332 25/08/27,01:49:25,04,06,1, 11.9,1,1, 9.468, 10517.507, 482.165, 52883.299 25/08/27,01:49:25,05,06,1, 11.9,1,1, 9.468, 10517.499, 482.170, 52883.343 25/08/27,01:49:25,06,06,1, 11.9,1,1, 9.468, 10517.486, 482.141, 52883.308 25/08/27,01:49:25,07,06,1, 11.9,1,1, 9.468, 10517.486, 482.166, 52883.275 25/08/27,01:49:25,08,06,1, 11.9,1,1, 9.468, 10517.480, 482.179, 52883.352 25/08/27,01:49:25,09,06,1, 11.9,1,1, 9.468, 10517.478, 482.149, 52883.373 25/08/27,01:49:25,10,06,1, 11.9,1,1, 9.468, 10517.513, 482.149, 52883.326 25/08/27,01:49:25,11,06,1, 11.9,1,1, 9.468, 10517.510, 482.155, 52883.305 25/08/27,01:49:25,12,06,1, 11.9,1,1, 9.468, 10517.498, 482.139, 52883.264 25/08/27,01:49:25,13,06,1, 11.9,1,1, 9.468, 10517.493, 482.159, 52883.278 25/08/27,01:49:25,14,06,1, 11.9,1,1, 9.468, 10517.518, 482.146, 52883.262 25/08/27,01:49:25,15,06,1, 11.9,1,1, 9.468, 10517.527, 482.138, 52883.310 25/08/27,01:49:25,16,06,1, 11.9,1,1, 9.468, 10517.526, 482.168, 52883.252 25/08/27,01:49:25,17,06,1, 11.9,1,1, 9.468, 10517.534, 482.143, 52883.359 25/08/27,01:49:25,18,06,1, 11.9,1,1, 9.468, 10517.537, 482.159, 52883.364 25/08/27,01:49:25,19,06,1, 11.9,1,1, 9.468, 10517.542, 482.174, 52883.343 25/08/27,01:49:26,00,05,1, 12.0,1,1, 9.469, 10517.539, 482.174, 52883.343 25/08/27,01:49:26,01,05,1, 12.0,1,1, 9.469, 10517.539, 482.171, 52883.364 25/08/27,01:49:26,02,05,1, 12.0,1,1, 9.469, 10517.562, 482.157, 52883.378 25/08/27,01:49:26,03,05,1, 12.0,1,1, 9.469, 10517.566, 482.162, 52883.390 25/08/27,01:49:26,04,05,1, 12.0,1,1, 9.469, 10517.534, 482.158, 52883.347 25/08/27,01:49:26,05,05,1, 12.0,1,1, 9.469, 10517.546, 482.181, 52883.335 25/08/27,01:49:26,06,05,1, 12.0,1,1, 9.469, 10517.555, 482.197, 52883.310 25/08/27,01:49:26,07,05,1, 12.0,1,1, 9.469, 10517.560, 482.166, 52883.325 25/08/27,01:49:26,08,05,1, 12.0,1,1, 9.469, 10517.562, 482.181, 52883.337 25/08/27,01:49:26,09,05,1, 12.0,1,1, 9.469, 10517.582, 482.207, 52883.331 25/08/27,01:49:26,10,05,1, 12.0,1,1, 9.469, 10517.568, 482.220, 52883.301 25/08/27,01:49:26,11,05,1, 12.0,1,1, 9.469, 10517.570, 482.208, 52883.379 25/08/27,01:49:26,12,05,1, 12.0,1,1, 9.469, 10517.592, 482.221, 52883.312 25/08/27,01:49:26,13,05,1, 12.0,1,1, 9.469, 10517.580, 482.224, 52883.333 25/08/27,01:49:26,14,05,1, 12.0,1,1, 9.469, 10517.591, 482.242, 52883.391 25/08/27,01:49:26,15,05,1, 12.0,1,1, 9.469, 10517.600, 482.215, 52883.364 25/08/27,01:49:26,16,05,1, 12.0,1,1, 9.469, 10517.591, 482.245, 52883.362 25/08/27,01:49:26,17,05,1, 12.0,1,1, 9.469, 10517.619, 482.230, 52883.384 25/08/27,01:49:26,18,05,1, 12.0,1,1, 9.469, 10517.585, 482.233, 52883.416 25/08/27,01:49:26,19,05,1, 12.0,1,1, 9.469, 10517.578, 482.232, 52883.390 25/08/27,01:49:27,00,06,1, 12.0,1,1, 9.469, 10517.572, 482.232, 52883.390 25/08/27,01:49:27,01,06,1, 12.0,1,1, 9.469, 10517.602, 482.245, 52883.410 25/08/27,01:49:27,02,06,1, 12.0,1,1, 9.469, 10517.607, 482.221, 52883.393 25/08/27,01:49:27,03,06,1, 12.0,1,1, 9.469, 10517.565, 482.244, 52883.364 25/08/27,01:49:27,04,06,1, 12.0,1,1, 9.469, 10517.611, 482.218, 52883.318 25/08/27,01:49:27,05,06,1, 12.0,1,1, 9.469, 10517.608, 482.223, 52883.412 25/08/27,01:49:27,06,06,1, 12.0,1,1, 9.469, 10517.611, 482.240, 52883.392 25/08/27,01:49:27,07,06,1, 12.0,1,1, 9.469, 10517.625, 482.209, 52883.348 25/08/27,01:49:27,08,06,1, 12.0,1,1, 9.469, 10517.593, 482.214, 52883.372 25/08/27,01:49:27,09,06,1, 12.0,1,1, 9.469, 10517.614, 482.196, 52883.316 25/08/27,01:49:27,10,06,1, 12.0,1,1, 9.469, 10517.613, 482.185, 52883.349 25/08/27,01:49:27,11,06,1, 12.0,1,1, 9.469, 10517.616, 482.163, 52883.316 25/08/27,01:49:27,12,06,1, 12.0,1,1, 9.469, 10517.617, 482.181, 52883.350 25/08/27,01:49:27,13,06,1, 12.0,1,1, 9.469, 10517.611, 482.154, 52883.343 25/08/27,01:49:27,14,06,1, 12.0,1,1, 9.469, 10517.623, 482.168, 52883.338 25/08/27,01:49:27,15,06,1, 12.0,1,1, 9.469, 10517.618, 482.138, 52883.248 25/08/27,01:49:27,16,06,1, 12.0,1,1, 9.469, 10517.603, 482.159, 52883.318 25/08/27,01:49:27,17,06,1, 12.0,1,1, 9.469, 10517.590, 482.118, 52883.341 25/08/27,01:49:27,18,06,1, 12.0,1,1, 9.469, 10517.631, 482.118, 52883.236 25/08/27,01:49:27,19,06,1, 12.0,1,1, 9.469, 10517.602, 482.121, 52883.328 25/08/27,01:49:28,00,06,1, 11.9,1,1, 9.472, 10517.597, 482.121, 52883.328 25/08/27,01:49:28,01,06,1, 11.9,1,1, 9.472, 10517.610, 482.094, 52883.234 25/08/27,01:49:28,02,06,1, 11.9,1,1, 9.472, 10517.636, 482.106, 52883.348 25/08/27,01:49:28,03,06,1, 11.9,1,1, 9.472, 10517.598, 482.126, 52883.289 25/08/27,01:49:28,04,06,1, 11.9,1,1, 9.472, 10517.625, 482.126, 52883.326 25/08/27,01:49:28,05,06,1, 11.9,1,1, 9.472, 10517.618, 482.107, 52883.318 25/08/27,01:49:28,06,06,1, 11.9,1,1, 9.472, 10517.602, 482.099, 52883.291 25/08/27,01:49:28,07,06,1, 11.9,1,1, 9.472, 10517.598, 482.118, 52883.286 25/08/27,01:49:28,08,06,1, 11.9,1,1, 9.472, 10517.603, 482.088, 52883.246 25/08/27,01:49:28,09,06,1, 11.9,1,1, 9.472, 10517.609, 482.103, 52883.235 25/08/27,01:49:28,10,06,1, 11.9,1,1, 9.472, 10517.589, 482.088, 52883.261 25/08/27,01:49:28,11,06,1, 11.9,1,1, 9.472, 10517.601, 482.110, 52883.322 25/08/27,01:49:28,12,06,1, 11.9,1,1, 9.472, 10517.614, 482.105, 52883.191 25/08/27,01:49:28,13,06,1, 11.9,1,1, 9.472, 10517.615, 482.109, 52883.253 25/08/27,01:49:28,14,06,1, 11.9,1,1, 9.472, 10517.619, 482.117, 52883.316 25/08/27,01:49:28,15,06,1, 11.9,1,1, 9.472, 10517.615, 482.108, 52883.187 25/08/27,01:49:28,16,06,1, 11.9,1,1, 9.472, 10517.624, 482.108, 52883.238 25/08/27,01:49:28,17,06,1, 11.9,1,1, 9.472, 10517.607, 482.119, 52883.276 25/08/27,01:49:28,18,06,1, 11.9,1,1, 9.472, 10517.620, 482.139, 52883.352 25/08/27,01:49:28,19,06,1, 11.9,1,1, 9.472, 10517.632, 482.111, 52883.301 25/08/27,01:49:29,00,05,1, 11.9,1,1, 9.468, 10517.631, 482.111, 52883.301 25/08/27,01:49:29,01,05,1, 11.9,1,1, 9.468, 10517.622, 482.127, 52883.245 25/08/27,01:49:29,02,05,1, 11.9,1,1, 9.468, 10517.624, 482.134, 52883.297 25/08/27,01:49:29,03,05,1, 11.9,1,1, 9.468, 10517.650, 482.144, 52883.264 25/08/27,01:49:29,04,05,1, 11.9,1,1, 9.468, 10517.619, 482.137, 52883.258 25/08/27,01:49:29,05,05,1, 11.9,1,1, 9.468, 10517.666, 482.155, 52883.235 25/08/27,01:49:29,06,05,1, 11.9,1,1, 9.468, 10517.659, 482.147, 52883.305 25/08/27,01:49:29,07,05,1, 11.9,1,1, 9.468, 10517.675, 482.158, 52883.312 25/08/27,01:49:29,08,05,1, 11.9,1,1, 9.468, 10517.646, 482.162, 52883.293 25/08/27,01:49:29,09,05,1, 11.9,1,1, 9.468, 10517.653, 482.153, 52883.340 25/08/27,01:49:29,10,05,1, 11.9,1,1, 9.468, 10517.652, 482.175, 52883.357 25/08/27,01:49:29,11,05,1, 11.9,1,1, 9.468, 10517.654, 482.194, 52883.368 25/08/27,01:49:29,12,05,1, 11.9,1,1, 9.468, 10517.679, 482.186, 52883.281 25/08/27,01:49:29,13,05,1, 11.9,1,1, 9.468, 10517.654, 482.166, 52883.281 25/08/27,01:49:29,14,05,1, 11.9,1,1, 9.468, 10517.657, 482.172, 52883.320 25/08/27,01:49:29,15,05,1, 11.9,1,1, 9.468, 10517.672, 482.206, 52883.285 25/08/27,01:49:29,16,05,1, 11.9,1,1, 9.468, 10517.682, 482.181, 52883.286 25/08/27,01:49:29,17,05,1, 11.9,1,1, 9.468, 10517.677, 482.171, 52883.326 25/08/27,01:49:29,18,05,1, 11.9,1,1, 9.468, 10517.693, 482.195, 52883.321 25/08/27,01:49:29,19,05,1, 11.9,1,1, 9.468, 10517.658, 482.194, 52883.324 25/08/27,01:49:30,00,06,1, 11.9,1,1, 9.468, 10517.656, 482.194, 52883.324 25/08/27,01:49:30,01,06,1, 11.9,1,1, 9.468, 10517.655, 482.195, 52883.330 25/08/27,01:49:30,02,06,1, 11.9,1,1, 9.468, 10517.670, 482.171, 52883.263 25/08/27,01:49:30,03,06,1, 11.9,1,1, 9.468, 10517.684, 482.165, 52883.336 25/08/27,01:49:30,04,06,1, 11.9,1,1, 9.468, 10517.679, 482.166, 52883.223 25/08/27,01:49:30,05,06,1, 11.9,1,1, 9.468, 10517.690, 482.157, 52883.288 25/08/27,01:49:30,06,06,1, 11.9,1,1, 9.468, 10517.674, 482.144, 52883.285 25/08/27,01:49:30,07,06,1, 11.9,1,1, 9.468, 10517.698, 482.147, 52883.329 25/08/27,01:49:30,08,06,1, 11.9,1,1, 9.468, 10517.696, 482.123, 52883.250 25/08/27,01:49:30,09,06,1, 11.9,1,1, 9.468, 10517.708, 482.113, 52883.284 25/08/27,01:49:30,10,06,1, 11.9,1,1, 9.468, 10517.691, 482.146, 52883.321 25/08/27,01:49:30,11,06,1, 11.9,1,1, 9.468, 10517.706, 482.149, 52883.289 25/08/27,01:49:30,12,06,1, 11.9,1,1, 9.468, 10517.680, 482.117, 52883.253 25/08/27,01:49:30,13,06,1, 11.9,1,1, 9.468, 10517.712, 482.127, 52883.292 25/08/27,01:49:30,14,06,1, 11.9,1,1, 9.468, 10517.695, 482.100, 52883.274 25/08/27,01:49:30,15,06,1, 11.9,1,1, 9.468, 10517.673, 482.132, 52883.335 25/08/27,01:49:30,16,06,1, 11.9,1,1, 9.468, 10517.668, 482.104, 52883.249 25/08/27,01:49:30,17,06,1, 11.9,1,1, 9.468, 10517.691, 482.118, 52883.357 25/08/27,01:49:30,18,06,1, 11.9,1,1, 9.468, 10517.715, 482.084, 52883.250 25/08/27,01:49:30,19,06,1, 11.9,1,1, 9.468, 10517.707, 482.104, 52883.285 25/08/27,01:49:31,00,06,1, 11.9,1,1, 9.470, 10517.706, 482.104, 52883.285 25/08/27,01:49:31,01,06,1, 11.9,1,1, 9.470, 10517.712, 482.073, 52883.246 25/08/27,01:49:31,02,06,1, 11.9,1,1, 9.470, 10517.702, 482.076, 52883.285 25/08/27,01:49:31,03,06,1, 11.9,1,1, 9.470, 10517.689, 482.078, 52883.293 25/08/27,01:49:31,04,06,1, 11.9,1,1, 9.470, 10517.707, 482.055, 52883.383 25/08/27,01:49:31,05,06,1, 11.9,1,1, 9.470, 10517.706, 482.054, 52883.175 25/08/27,01:49:31,06,06,1, 11.9,1,1, 9.470, 10517.680, 482.057, 52883.189 25/08/27,01:49:31,07,06,1, 11.9,1,1, 9.470, 10517.716, 482.059, 52883.173 25/08/27,01:49:31,08,06,1, 11.9,1,1, 9.470, 10517.690, 482.075, 52883.292 25/08/27,01:49:31,09,06,1, 11.9,1,1, 9.470, 10517.700, 482.063, 52883.215 25/08/27,01:49:31,10,06,1, 11.9,1,1, 9.470, 10517.690, 482.078, 52883.268 25/08/27,01:49:31,11,06,1, 11.9,1,1, 9.470, 10517.719, 482.066, 52883.222 25/08/27,01:49:31,12,06,1, 11.9,1,1, 9.470, 10517.728, 482.058, 52883.261 25/08/27,01:49:31,13,06,1, 11.9,1,1, 9.470, 10517.726, 482.073, 52883.212 25/08/27,01:49:31,14,06,1, 11.9,1,1, 9.470, 10517.726, 482.090, 52883.219 25/08/27,01:49:31,15,06,1, 11.9,1,1, 9.470, 10517.702, 482.079, 52883.235 25/08/27,01:49:31,16,06,1, 11.9,1,1, 9.470, 10517.719, 482.065, 52883.226 25/08/27,01:49:31,17,06,1, 11.9,1,1, 9.470, 10517.739, 482.079, 52883.282 25/08/27,01:49:31,18,06,1, 11.9,1,1, 9.470, 10517.738, 482.103, 52883.222 25/08/27,01:49:31,19,06,1, 11.9,1,1, 9.470, 10517.733, 482.083, 52883.214 25/08/27,01:49:32,00,05,1, 11.9,1,1, 9.469, 10517.731, 482.083, 52883.214 25/08/27,01:49:32,01,05,1, 11.9,1,1, 9.469, 10517.749, 482.131, 52883.265 25/08/27,01:49:32,02,05,1, 11.9,1,1, 9.469, 10517.738, 482.111, 52883.310 25/08/27,01:49:32,03,05,1, 11.9,1,1, 9.469, 10517.773, 482.117, 52883.262 25/08/27,01:49:32,04,05,1, 11.9,1,1, 9.469, 10517.774, 482.129, 52883.284 25/08/27,01:49:32,05,05,1, 11.9,1,1, 9.469, 10517.758, 482.120, 52883.246 25/08/27,01:49:32,06,05,1, 11.9,1,1, 9.469, 10517.772, 482.144, 52883.263 25/08/27,01:49:32,07,05,1, 11.9,1,1, 9.469, 10517.770, 482.140, 52883.272 25/08/27,01:49:32,08,05,1, 11.9,1,1, 9.469, 10517.756, 482.133, 52883.233 25/08/27,01:49:32,09,05,1, 11.9,1,1, 9.469, 10517.781, 482.140, 52883.311 25/08/27,01:49:32,10,05,1, 11.9,1,1, 9.469, 10517.772, 482.152, 52883.268 25/08/27,01:49:32,11,05,1, 11.9,1,1, 9.469, 10517.782, 482.149, 52883.280 25/08/27,01:49:32,12,05,1, 11.9,1,1, 9.469, 10517.768, 482.155, 52883.300 25/08/27,01:49:32,13,05,1, 11.9,1,1, 9.469, 10517.779, 482.189, 52883.299 25/08/27,01:49:32,14,05,1, 11.9,1,1, 9.469, 10517.784, 482.166, 52883.263 25/08/27,01:49:32,15,05,1, 11.9,1,1, 9.469, 10517.792, 482.157, 52883.298 25/08/27,01:49:32,16,05,1, 11.9,1,1, 9.469, 10517.805, 482.156, 52883.281 25/08/27,01:49:32,17,05,1, 11.9,1,1, 9.469, 10517.776, 482.162, 52883.315 25/08/27,01:49:32,18,05,1, 11.9,1,1, 9.469, 10517.818, 482.170, 52883.329 25/08/27,01:49:32,19,05,1, 11.9,1,1, 9.469, 10517.787, 482.140, 52883.294 25/08/27,01:49:33,00,05,1, 11.9,1,1, 9.470, 10517.781, 482.140, 52883.294 25/08/27,01:49:33,01,05,1, 11.9,1,1, 9.470, 10517.783, 482.149, 52883.289 25/08/27,01:49:33,02,05,1, 11.9,1,1, 9.470, 10517.802, 482.138, 52883.274 25/08/27,01:49:33,03,05,1, 11.9,1,1, 9.470, 10517.800, 482.133, 52883.330 25/08/27,01:49:33,04,05,1, 11.9,1,1, 9.470, 10517.812, 482.117, 52883.240 25/08/27,01:49:33,05,05,1, 11.9,1,1, 9.470, 10517.798, 482.093, 52883.252 25/08/27,01:49:33,06,05,1, 11.9,1,1, 9.470, 10517.807, 482.124, 52883.357 25/08/27,01:49:33,07,05,1, 11.9,1,1, 9.470, 10517.806, 482.095, 52883.231 25/08/27,01:49:33,08,05,1, 11.9,1,1, 9.470, 10517.798, 482.093, 52883.279 25/08/27,01:49:33,09,05,1, 11.9,1,1, 9.470, 10517.804, 482.061, 52883.260 25/08/27,01:49:33,10,05,1, 11.9,1,1, 9.470, 10517.791, 482.075, 52883.279 25/08/27,01:49:33,11,05,1, 11.9,1,1, 9.470, 10517.791, 482.060, 52883.285 25/08/27,01:49:33,12,05,1, 11.9,1,1, 9.470, 10517.795, 482.048, 52883.270 25/08/27,01:49:33,13,05,1, 11.9,1,1, 9.470, 10517.803, 482.049, 52883.220 25/08/27,01:49:33,14,05,1, 11.9,1,1, 9.470, 10517.812, 482.033, 52883.289 25/08/27,01:49:33,15,05,1, 11.9,1,1, 9.470, 10517.794, 482.034, 52883.246 25/08/27,01:49:33,16,05,1, 11.9,1,1, 9.470, 10517.816, 482.029, 52883.230 25/08/27,01:49:33,17,05,1, 11.9,1,1, 9.470, 10517.817, 482.043, 52883.216 25/08/27,01:49:33,18,05,1, 11.9,1,1, 9.470, 10517.826, 482.040, 52883.237 25/08/27,01:49:33,19,05,1, 11.9,1,1, 9.470, 10517.802, 482.023, 52883.204 25/08/27,01:49:34,00,05,1, 11.9,1,1, 9.465, 10517.797, 482.023, 52883.204 25/08/27,01:49:34,01,05,1, 11.9,1,1, 9.465, 10517.800, 482.036, 52883.265 25/08/27,01:49:34,02,05,1, 11.9,1,1, 9.465, 10517.797, 482.051, 52883.291 25/08/27,01:49:34,03,05,1, 11.9,1,1, 9.465, 10517.797, 482.051, 52883.206 25/08/27,01:49:34,04,05,1, 11.9,1,1, 9.465, 10517.787, 482.044, 52883.240 25/08/27,01:49:34,05,05,1, 11.9,1,1, 9.465, 10517.811, 482.056, 52883.248 25/08/27,01:49:34,06,05,1, 11.9,1,1, 9.465, 10517.795, 482.051, 52883.260 25/08/27,01:49:34,07,05,1, 11.9,1,1, 9.465, 10517.811, 482.061, 52883.213 25/08/27,01:49:34,08,05,1, 11.9,1,1, 9.465, 10517.810, 482.065, 52883.307 25/08/27,01:49:34,09,05,1, 11.9,1,1, 9.465, 10517.816, 482.062, 52883.241 25/08/27,01:49:34,10,05,1, 11.9,1,1, 9.465, 10517.855, 482.068, 52883.289 25/08/27,01:49:34,11,05,1, 11.9,1,1, 9.465, 10517.810, 482.058, 52883.257 25/08/27,01:49:34,12,05,1, 11.9,1,1, 9.465, 10517.855, 482.084, 52883.272 25/08/27,01:49:34,13,05,1, 11.9,1,1, 9.465, 10517.846, 482.069, 52883.312 25/08/27,01:49:34,14,05,1, 11.9,1,1, 9.465, 10517.840, 482.093, 52883.315 25/08/27,01:49:34,15,05,1, 11.9,1,1, 9.465, 10517.839, 482.077, 52883.288 25/08/27,01:49:34,16,05,1, 11.9,1,1, 9.465, 10517.836, 482.109, 52883.259 25/08/27,01:49:34,17,05,1, 11.9,1,1, 9.465, 10517.839, 482.095, 52883.265 25/08/27,01:49:34,18,05,1, 11.9,1,1, 9.465, 10517.887, 482.136, 52883.391 25/08/27,01:49:34,19,05,1, 11.9,1,1, 9.465, 10517.851, 482.139, 52883.311 25/08/27,01:49:35,00,05,1, 12.0,1,1, 9.466, 10517.848, 482.139, 52883.311 25/08/27,01:49:35,01,05,1, 12.0,1,1, 9.466, 10517.870, 482.146, 52883.295 25/08/27,01:49:35,02,05,1, 12.0,1,1, 9.466, 10517.858, 482.155, 52883.307 25/08/27,01:49:35,03,05,1, 12.0,1,1, 9.466, 10517.863, 482.141, 52883.324 25/08/27,01:49:35,04,05,1, 12.0,1,1, 9.466, 10517.865, 482.180, 52883.342 25/08/27,01:49:35,05,05,1, 12.0,1,1, 9.466, 10517.874, 482.141, 52883.274 25/08/27,01:49:35,06,05,1, 12.0,1,1, 9.466, 10517.853, 482.167, 52883.281 25/08/27,01:49:35,07,05,1, 12.0,1,1, 9.466, 10517.908, 482.140, 52883.176 25/08/27,01:49:35,08,05,1, 12.0,1,1, 9.466, 10517.857, 482.155, 52883.408 25/08/27,01:49:35,09,05,1, 12.0,1,1, 9.466, 10517.846, 482.127, 52883.410 25/08/27,01:49:35,10,05,1, 12.0,1,1, 9.466, 10517.855, 482.116, 52883.323 25/08/27,01:49:35,11,05,1, 12.0,1,1, 9.466, 10517.860, 482.130, 52883.288 25/08/27,01:49:35,12,05,1, 12.0,1,1, 9.466, 10517.842, 482.108, 52883.268 25/08/27,01:49:35,13,05,1, 12.0,1,1, 9.466, 10517.863, 482.097, 52883.308 25/08/27,01:49:35,14,05,1, 12.0,1,1, 9.466, 10517.864, 482.095, 52883.271 25/08/27,01:49:35,15,05,1, 12.0,1,1, 9.466, 10517.868, 482.080, 52883.265 25/08/27,01:49:35,16,05,1, 12.0,1,1, 9.466, 10517.861, 482.062, 52883.282 25/08/27,01:49:35,17,05,1, 12.0,1,1, 9.466, 10517.876, 482.084, 52883.298 25/08/27,01:49:35,18,05,1, 12.0,1,1, 9.466, 10517.875, 482.051, 52883.272 25/08/27,01:49:35,19,05,1, 12.0,1,1, 9.466, 10517.885, 482.063, 52883.232 25/08/27,01:49:36,00,05,1, 11.9,1,1, 9.471, 10517.881, 482.063, 52883.232 25/08/27,01:49:36,01,05,1, 11.9,1,1, 9.471, 10517.854, 482.049, 52883.221 25/08/27,01:49:36,02,05,1, 11.9,1,1, 9.471, 10517.866, 482.038, 52883.250 25/08/27,01:49:36,03,05,1, 11.9,1,1, 9.471, 10517.870, 482.039, 52883.246 25/08/27,01:49:36,04,05,1, 11.9,1,1, 9.471, 10517.873, 482.039, 52883.203 25/08/27,01:49:36,05,05,1, 11.9,1,1, 9.471, 10517.867, 482.027, 52883.210 25/08/27,01:49:36,06,05,1, 11.9,1,1, 9.471, 10517.853, 482.040, 52883.205 25/08/27,01:49:36,07,05,1, 11.9,1,1, 9.471, 10517.870, 482.040, 52883.234 25/08/27,01:49:36,08,05,1, 11.9,1,1, 9.471, 10517.885, 482.059, 52883.222 25/08/27,01:49:36,09,05,1, 11.9,1,1, 9.471, 10517.876, 482.051, 52883.182 25/08/27,01:49:36,10,05,1, 11.9,1,1, 9.471, 10517.877, 482.076, 52883.180 25/08/27,01:49:36,11,05,1, 11.9,1,1, 9.471, 10517.877, 482.061, 52883.270 25/08/27,01:49:36,12,05,1, 11.9,1,1, 9.471, 10517.861, 482.085, 52883.270 25/08/27,01:49:36,13,05,1, 11.9,1,1, 9.471, 10517.895, 482.075, 52883.220 25/08/27,01:49:36,14,05,1, 11.9,1,1, 9.471, 10517.895, 482.083, 52883.271 25/08/27,01:49:36,15,05,1, 11.9,1,1, 9.471, 10517.902, 482.081, 52883.275 25/08/27,01:49:36,16,05,1, 11.9,1,1, 9.471, 10517.891, 482.076, 52883.239 25/08/27,01:49:36,17,05,1, 11.9,1,1, 9.471, 10517.912, 482.082, 52883.256 25/08/27,01:49:36,18,05,1, 11.9,1,1, 9.471, 10517.922, 482.108, 52883.331 25/08/27,01:49:36,19,05,1, 11.9,1,1, 9.471, 10517.926, 482.123, 52883.277 25/08/27,01:49:37,00,05,1, 11.9,1,1, 9.465, 10517.923, 482.123, 52883.277 25/08/27,01:49:37,01,05,1, 11.9,1,1, 9.465, 10517.913, 482.150, 52883.320 25/08/27,01:49:37,02,05,1, 11.9,1,1, 9.465, 10517.933, 482.142, 52883.226 25/08/27,01:49:37,03,05,1, 11.9,1,1, 9.465, 10517.923, 482.124, 52883.320 25/08/27,01:49:37,04,05,1, 11.9,1,1, 9.465, 10517.918, 482.134, 52883.291 25/08/27,01:49:37,05,05,1, 11.9,1,1, 9.465, 10517.945, 482.132, 52883.270 25/08/27,01:49:37,06,05,1, 11.9,1,1, 9.465, 10517.908, 482.128, 52883.319 25/08/27,01:49:37,07,05,1, 11.9,1,1, 9.465, 10517.945, 482.119, 52883.294 25/08/27,01:49:37,08,05,1, 11.9,1,1, 9.465, 10517.940, 482.121, 52883.317 25/08/27,01:49:37,09,05,1, 11.9,1,1, 9.465, 10517.938, 482.119, 52883.257 25/08/27,01:49:37,10,05,1, 11.9,1,1, 9.465, 10517.958, 482.103, 52883.260 25/08/27,01:49:37,11,05,1, 11.9,1,1, 9.465, 10517.949, 482.114, 52883.216 25/08/27,01:49:37,12,05,1, 11.9,1,1, 9.465, 10517.938, 482.105, 52883.227 25/08/27,01:49:37,13,05,1, 11.9,1,1, 9.465, 10517.963, 482.078, 52883.343 25/08/27,01:49:37,14,05,1, 11.9,1,1, 9.465, 10517.971, 482.080, 52883.272 25/08/27,01:49:37,15,05,1, 11.9,1,1, 9.465, 10517.925, 482.050, 52883.277 25/08/27,01:49:37,16,05,1, 11.9,1,1, 9.465, 10517.965, 482.062, 52883.282 25/08/27,01:49:37,17,05,1, 11.9,1,1, 9.465, 10517.956, 482.034, 52883.242 25/08/27,01:49:37,18,05,1, 11.9,1,1, 9.465, 10517.932, 482.062, 52883.225 25/08/27,01:49:37,19,05,1, 11.9,1,1, 9.465, 10517.950, 482.025, 52883.218 25/08/27,01:49:38,00,05,1, 11.9,1,1, 9.468, 10517.948, 482.025, 52883.218 25/08/27,01:49:38,01,05,1, 11.9,1,1, 9.468, 10517.973, 482.017, 52883.178 25/08/27,01:49:38,02,05,1, 11.9,1,1, 9.468, 10517.934, 482.056, 52883.284 25/08/27,01:49:38,03,05,1, 11.9,1,1, 9.468, 10517.955, 482.018, 52883.176 25/08/27,01:49:38,04,05,1, 11.9,1,1, 9.468, 10517.941, 482.039, 52883.269 25/08/27,01:49:38,05,05,1, 11.9,1,1, 9.468, 10517.935, 482.028, 52883.230 25/08/27,01:49:38,06,05,1, 11.9,1,1, 9.468, 10517.948, 482.003, 52883.208 25/08/27,01:49:38,07,05,1, 11.9,1,1, 9.468, 10517.943, 482.021, 52883.294 25/08/27,01:49:38,08,05,1, 11.9,1,1, 9.468, 10517.949, 482.020, 52883.209 25/08/27,01:49:38,09,05,1, 11.9,1,1, 9.468, 10517.949, 482.029, 52883.210 25/08/27,01:49:38,10,05,1, 11.9,1,1, 9.468, 10517.945, 482.028, 52883.226 25/08/27,01:49:38,11,05,1, 11.9,1,1, 9.468, 10517.982, 482.008, 52883.270 25/08/27,01:49:38,12,05,1, 11.9,1,1, 9.468, 10517.969, 482.011, 52883.196 25/08/27,01:49:38,13,05,1, 11.9,1,1, 9.468, 10517.950, 482.047, 52883.287 25/08/27,01:49:38,14,05,1, 11.9,1,1, 9.468, 10517.974, 482.040, 52883.312 25/08/27,01:49:38,15,05,1, 11.9,1,1, 9.468, 10517.981, 482.054, 52883.240 25/08/27,01:49:38,16,05,1, 11.9,1,1, 9.468, 10518.015, 482.045, 52883.260 25/08/27,01:49:38,17,05,1, 11.9,1,1, 9.468, 10518.005, 482.052, 52883.249 25/08/27,01:49:38,18,05,1, 11.9,1,1, 9.468, 10518.009, 482.059, 52883.250 25/08/27,01:49:38,19,05,1, 11.9,1,1, 9.468, 10518.014, 482.073, 52883.241 25/08/27,01:49:39,00,05,1, 11.8,1,1, 9.469, 10518.006, 482.073, 52883.241 25/08/27,01:49:39,01,05,1, 11.8,1,1, 9.469, 10518.016, 482.086, 52883.258 25/08/27,01:49:39,02,05,1, 11.8,1,1, 9.469, 10518.050, 482.091, 52883.281 25/08/27,01:49:39,03,05,1, 11.8,1,1, 9.469, 10518.010, 482.081, 52883.275 25/08/27,01:49:39,04,05,1, 11.8,1,1, 9.469, 10518.010, 482.106, 52883.233 25/08/27,01:49:39,05,05,1, 11.8,1,1, 9.469, 10518.036, 482.090, 52883.245 25/08/27,01:49:39,06,05,1, 11.8,1,1, 9.469, 10518.001, 482.102, 52883.254 25/08/27,01:49:39,07,05,1, 11.8,1,1, 9.469, 10518.029, 482.110, 52883.304 25/08/27,01:49:39,08,05,1, 11.8,1,1, 9.469, 10518.016, 482.103, 52883.306 25/08/27,01:49:39,09,05,1, 11.8,1,1, 9.469, 10518.031, 482.092, 52883.273 25/08/27,01:49:39,10,05,1, 11.8,1,1, 9.469, 10518.016, 482.068, 52883.256 25/08/27,01:49:39,11,05,1, 11.8,1,1, 9.469, 10518.044, 482.055, 52883.262 25/08/27,01:49:39,12,05,1, 11.8,1,1, 9.469, 10518.007, 482.043, 52883.253 25/08/27,01:49:39,13,05,1, 11.8,1,1, 9.469, 10518.005, 482.061, 52883.240 25/08/27,01:49:39,14,05,1, 11.8,1,1, 9.469, 10518.024, 482.055, 52883.218 25/08/27,01:49:39,15,05,1, 11.8,1,1, 9.469, 10518.005, 482.069, 52883.267 25/08/27,01:49:39,16,05,1, 11.8,1,1, 9.469, 10518.043, 482.035, 52883.275 25/08/27,01:49:39,17,05,1, 11.8,1,1, 9.469, 10518.041, 482.020, 52883.239 25/08/27,01:49:39,18,05,1, 11.8,1,1, 9.469, 10518.016, 482.025, 52883.258 25/08/27,01:49:39,19,05,1, 11.8,1,1, 9.469, 10518.022, 482.017, 52883.270 25/08/27,01:49:40,00,05,1, 11.9,1,1, 9.472, 10518.014, 482.017, 52883.270 25/08/27,01:49:40,01,05,1, 11.9,1,1, 9.472, 10518.004, 482.009, 52883.174 25/08/27,01:49:40,02,05,1, 11.9,1,1, 9.472, 10518.020, 481.997, 52883.217 25/08/27,01:49:40,03,05,1, 11.9,1,1, 9.472, 10518.036, 481.985, 52883.210 25/08/27,01:49:40,04,05,1, 11.9,1,1, 9.472, 10518.018, 482.003, 52883.200 25/08/27,01:49:40,05,05,1, 11.9,1,1, 9.472, 10518.052, 481.998, 52883.207 25/08/27,01:49:40,06,05,1, 11.9,1,1, 9.472, 10518.029, 482.017, 52883.210 25/08/27,01:49:40,07,05,1, 11.9,1,1, 9.472, 10518.034, 482.001, 52883.222 25/08/27,01:49:40,08,05,1, 11.9,1,1, 9.472, 10518.039, 482.036, 52883.261 25/08/27,01:49:40,09,05,1, 11.9,1,1, 9.472, 10518.047, 482.029, 52883.218 25/08/27,01:49:40,10,05,1, 11.9,1,1, 9.472, 10518.071, 482.026, 52883.267 25/08/27,01:49:40,11,05,1, 11.9,1,1, 9.472, 10518.060, 482.023, 52883.250 25/08/27,01:49:40,12,05,1, 11.9,1,1, 9.472, 10518.059, 482.046, 52883.245 25/08/27,01:49:40,13,05,1, 11.9,1,1, 9.472, 10518.042, 482.037, 52883.265 25/08/27,01:49:40,14,05,1, 11.9,1,1, 9.472, 10518.068, 482.036, 52883.288 25/08/27,01:49:40,15,05,1, 11.9,1,1, 9.472, 10518.067, 482.055, 52883.322 25/08/27,01:49:40,16,05,1, 11.9,1,1, 9.472, 10518.063, 482.063, 52883.313 25/08/27,01:49:40,17,05,1, 11.9,1,1, 9.472, 10518.061, 482.074, 52883.199 25/08/27,01:49:40,18,05,1, 11.9,1,1, 9.472, 10518.080, 482.086, 52883.315 25/08/27,01:49:40,19,05,1, 11.9,1,1, 9.472, 10518.093, 482.083, 52883.327 25/08/27,01:49:41,00,05,1, 12.0,1,1, 9.466, 10518.090, 482.083, 52883.327 25/08/27,01:49:41,01,05,1, 12.0,1,1, 9.466, 10518.112, 482.076, 52883.315 25/08/27,01:49:41,02,05,1, 12.0,1,1, 9.466, 10518.098, 482.078, 52883.272 25/08/27,01:49:41,03,05,1, 12.0,1,1, 9.466, 10518.095, 482.055, 52883.261 25/08/27,01:49:41,04,05,1, 12.0,1,1, 9.466, 10518.077, 482.065, 52883.320 25/08/27,01:49:41,05,05,1, 12.0,1,1, 9.466, 10518.088, 482.081, 52883.270 25/08/27,01:49:41,06,05,1, 12.0,1,1, 9.466, 10518.088, 482.063, 52883.228 25/08/27,01:49:41,07,05,1, 12.0,1,1, 9.466, 10518.098, 482.053, 52883.282 25/08/27,01:49:41,08,05,1, 12.0,1,1, 9.466, 10518.109, 482.046, 52883.250 25/08/27,01:49:41,09,05,1, 12.0,1,1, 9.466, 10518.093, 482.055, 52883.223 25/08/27,01:49:41,10,05,1, 12.0,1,1, 9.466, 10518.102, 482.037, 52883.258 25/08/27,01:49:41,11,05,1, 12.0,1,1, 9.466, 10518.094, 482.040, 52883.212 25/08/27,01:49:41,12,05,1, 12.0,1,1, 9.466, 10518.093, 482.013, 52883.219 25/08/27,01:49:41,13,05,1, 12.0,1,1, 9.466, 10518.091, 482.020, 52883.182 25/08/27,01:49:41,14,05,1, 12.0,1,1, 9.466, 10518.129, 482.016, 52883.194 25/08/27,01:49:41,15,05,1, 12.0,1,1, 9.466, 10518.120, 482.000, 52883.216 25/08/27,01:49:41,16,05,1, 12.0,1,1, 9.466, 10518.136, 482.013, 52883.225 25/08/27,01:49:41,17,05,1, 12.0,1,1, 9.466, 10518.103, 482.007, 52883.179 25/08/27,01:49:41,18,05,1, 12.0,1,1, 9.466, 10518.102, 481.995, 52883.204 25/08/27,01:49:41,19,05,1, 12.0,1,1, 9.466, 10518.143, 481.992, 52883.187 25/08/27,01:49:42,00,05,1, 11.9,1,1, 9.465, 10518.140, 481.992, 52883.187 25/08/27,01:49:42,01,05,1, 11.9,1,1, 9.465, 10518.133, 481.978, 52883.128 25/08/27,01:49:42,02,05,1, 11.9,1,1, 9.465, 10518.116, 481.995, 52883.238 25/08/27,01:49:42,03,05,1, 11.9,1,1, 9.465, 10518.137, 481.999, 52883.152 25/08/27,01:49:42,04,05,1, 11.9,1,1, 9.465, 10518.150, 481.996, 52883.186 25/08/27,01:49:42,05,05,1, 11.9,1,1, 9.465, 10518.137, 482.001, 52883.254 25/08/27,01:49:42,06,05,1, 11.9,1,1, 9.465, 10518.143, 482.013, 52883.220 25/08/27,01:49:42,07,05,1, 11.9,1,1, 9.465, 10518.156, 482.034, 52883.266 25/08/27,01:49:42,08,05,1, 11.9,1,1, 9.465, 10518.144, 482.011, 52883.182 25/08/27,01:49:42,09,05,1, 11.9,1,1, 9.465, 10518.172, 482.037, 52883.194 25/08/27,01:49:42,10,05,1, 11.9,1,1, 9.465, 10518.130, 482.055, 52883.158 25/08/27,01:49:42,11,05,1, 11.9,1,1, 9.465, 10518.170, 482.054, 52883.195 25/08/27,01:49:42,12,05,1, 11.9,1,1, 9.465, 10518.175, 482.044, 52883.223 25/08/27,01:49:42,13,05,1, 11.9,1,1, 9.465, 10518.180, 482.055, 52883.233 25/08/27,01:49:42,14,05,1, 11.9,1,1, 9.465, 10518.178, 482.034, 52883.232 25/08/27,01:49:42,15,05,1, 11.9,1,1, 9.465, 10518.177, 482.064, 52883.304 25/08/27,01:49:42,16,05,1, 11.9,1,1, 9.465, 10518.168, 482.064, 52883.228 25/08/27,01:49:42,17,05,1, 11.9,1,1, 9.465, 10518.182, 482.072, 52883.275 25/08/27,01:49:42,18,05,1, 11.9,1,1, 9.465, 10518.196, 482.088, 52883.255 25/08/27,01:49:42,19,05,1, 11.9,1,1, 9.465, 10518.215, 482.089, 52883.292 25/08/27,01:49:43,00,05,1, 11.9,1,1, 9.467, 10518.215, 482.089, 52883.292 25/08/27,01:49:43,01,05,1, 11.9,1,1, 9.467, 10518.205, 482.071, 52883.264 25/08/27,01:49:43,02,05,1, 11.9,1,1, 9.467, 10518.199, 482.060, 52883.244 25/08/27,01:49:43,03,05,1, 11.9,1,1, 9.467, 10518.190, 482.042, 52883.166 25/08/27,01:49:43,04,05,1, 11.9,1,1, 9.467, 10518.187, 482.080, 52883.299 25/08/27,01:49:43,05,05,1, 11.9,1,1, 9.467, 10518.175, 482.040, 52883.286 25/08/27,01:49:43,06,05,1, 11.9,1,1, 9.467, 10518.173, 482.038, 52883.205 25/08/27,01:49:43,07,05,1, 11.9,1,1, 9.467, 10518.202, 482.026, 52883.253 25/08/27,01:49:43,08,05,1, 11.9,1,1, 9.467, 10518.188, 482.019, 52883.273 25/08/27,01:49:43,09,05,1, 11.9,1,1, 9.467, 10518.158, 482.021, 52883.228 25/08/27,01:49:43,10,05,1, 11.9,1,1, 9.467, 10518.183, 481.991, 52883.201 25/08/27,01:49:43,11,05,1, 11.9,1,1, 9.467, 10518.159, 482.011, 52883.267 25/08/27,01:49:43,12,05,1, 11.9,1,1, 9.467, 10518.157, 481.986, 52883.098 25/08/27,01:49:43,13,05,1, 11.9,1,1, 9.467, 10518.173, 481.983, 52883.170 25/08/27,01:49:43,14,05,1, 11.9,1,1, 9.467, 10518.167, 481.969, 52883.139 25/08/27,01:49:43,15,05,1, 11.9,1,1, 9.467, 10518.159, 481.970, 52883.221 25/08/27,01:49:43,16,05,1, 11.9,1,1, 9.467, 10518.181, 481.967, 52883.178 25/08/27,01:49:43,17,05,1, 11.9,1,1, 9.467, 10518.210, 481.972, 52883.174 25/08/27,01:49:43,18,05,1, 11.9,1,1, 9.467, 10518.165, 481.970, 52883.263 25/08/27,01:49:43,19,05,1, 11.9,1,1, 9.467, 10518.207, 482.005, 52883.207 25/08/27,01:49:44,00,05,1, 12.0,1,1, 9.467, 10518.206, 482.005, 52883.207 25/08/27,01:49:44,01,05,1, 12.0,1,1, 9.467, 10518.164, 481.984, 52883.230 25/08/27,01:49:44,02,05,1, 12.0,1,1, 9.467, 10518.167, 481.982, 52883.152 25/08/27,01:49:44,03,05,1, 12.0,1,1, 9.467, 10518.193, 481.992, 52883.170 25/08/27,01:49:44,04,05,1, 12.0,1,1, 9.467, 10518.206, 482.005, 52883.190 25/08/27,01:49:44,05,05,1, 12.0,1,1, 9.467, 10518.210, 481.993, 52883.212 25/08/27,01:49:44,06,05,1, 12.0,1,1, 9.467, 10518.213, 482.018, 52883.172 25/08/27,01:49:44,07,05,1, 12.0,1,1, 9.467, 10518.190, 482.020, 52883.242 25/08/27,01:49:44,08,05,1, 12.0,1,1, 9.467, 10518.218, 482.046, 52883.292 25/08/27,01:49:44,09,05,1, 12.0,1,1, 9.467, 10518.199, 482.021, 52883.261 25/08/27,01:49:44,10,05,1, 12.0,1,1, 9.467, 10518.214, 482.028, 52883.253 25/08/27,01:49:44,11,05,1, 12.0,1,1, 9.467, 10518.205, 482.045, 52883.208 25/08/27,01:49:44,12,05,1, 12.0,1,1, 9.467, 10518.214, 482.062, 52883.251 25/08/27,01:49:44,13,05,1, 12.0,1,1, 9.467, 10518.209, 482.071, 52883.269 25/08/27,01:49:44,14,05,1, 12.0,1,1, 9.467, 10518.242, 482.064, 52883.242 25/08/27,01:49:44,15,05,1, 12.0,1,1, 9.467, 10518.230, 482.069, 52883.292 25/08/27,01:49:44,16,05,1, 12.0,1,1, 9.467, 10518.215, 482.043, 52883.295 25/08/27,01:49:44,17,05,1, 12.0,1,1, 9.467, 10518.240, 482.045, 52883.245 25/08/27,01:49:44,18,05,1, 12.0,1,1, 9.467, 10518.237, 482.030, 52883.251 25/08/27,01:49:44,19,05,1, 12.0,1,1, 9.467, 10518.233, 482.050, 52883.191 25/08/27,01:49:45,00,05,1, 12.0,1,1, 9.466, 10518.231, 482.050, 52883.191 25/08/27,01:49:45,01,05,1, 12.0,1,1, 9.466, 10518.239, 482.018, 52883.193 25/08/27,01:49:45,02,05,1, 12.0,1,1, 9.466, 10518.207, 481.989, 52883.173 25/08/27,01:49:45,03,05,1, 12.0,1,1, 9.466, 10518.220, 481.985, 52883.163 25/08/27,01:49:45,04,05,1, 12.0,1,1, 9.466, 10518.235, 481.957, 52883.183 25/08/27,01:49:45,05,05,1, 12.0,1,1, 9.466, 10518.217, 481.962, 52883.178 25/08/27,01:49:45,06,05,1, 12.0,1,1, 9.466, 10518.230, 481.990, 52883.218 25/08/27,01:49:45,07,05,1, 12.0,1,1, 9.466, 10518.232, 481.985, 52883.235 25/08/27,01:49:45,08,05,1, 12.0,1,1, 9.466, 10518.219, 481.973, 52883.238 25/08/27,01:49:45,09,05,1, 12.0,1,1, 9.466, 10518.231, 481.985, 52883.205 25/08/27,01:49:45,10,05,1, 12.0,1,1, 9.466, 10518.237, 481.983, 52883.118 25/08/27,01:49:45,11,05,1, 12.0,1,1, 9.466, 10518.255, 481.985, 52883.188 25/08/27,01:49:45,12,05,1, 12.0,1,1, 9.466, 10518.243, 481.986, 52883.183 25/08/27,01:49:45,13,05,1, 12.0,1,1, 9.466, 10518.253, 481.981, 52883.125 25/08/27,01:49:45,14,05,1, 12.0,1,1, 9.466, 10518.261, 482.016, 52883.222 25/08/27,01:49:45,15,05,1, 12.0,1,1, 9.466, 10518.251, 481.980, 52883.184 25/08/27,01:49:45,16,05,1, 12.0,1,1, 9.466, 10518.282, 482.028, 52883.196 25/08/27,01:49:45,17,05,1, 12.0,1,1, 9.466, 10518.273, 482.028, 52883.191 25/08/27,01:49:45,18,05,1, 12.0,1,1, 9.466, 10518.282, 482.045, 52883.155 25/08/27,01:49:45,19,05,1, 12.0,1,1, 9.466, 10518.296, 482.058, 52883.192 25/08/27,01:49:46,00,05,1, 11.9,1,1, 9.464, 10518.290, 482.058, 52883.192 25/08/27,01:49:46,01,05,1, 11.9,1,1, 9.464, 10518.306, 482.055, 52883.211 25/08/27,01:49:46,02,05,1, 11.9,1,1, 9.464, 10518.299, 482.056, 52883.254 25/08/27,01:49:46,03,05,1, 11.9,1,1, 9.464, 10518.309, 482.075, 52883.235 25/08/27,01:49:46,04,05,1, 11.9,1,1, 9.464, 10518.328, 482.050, 52883.246 25/08/27,01:49:46,05,05,1, 11.9,1,1, 9.464, 10518.329, 482.073, 52883.332 25/08/27,01:49:46,06,05,1, 11.9,1,1, 9.464, 10518.306, 482.049, 52883.185 25/08/27,01:49:46,07,05,1, 11.9,1,1, 9.464, 10518.308, 482.056, 52883.247 25/08/27,01:49:46,08,05,1, 11.9,1,1, 9.464, 10518.307, 482.052, 52883.245 25/08/27,01:49:46,09,05,1, 11.9,1,1, 9.464, 10518.327, 482.003, 52883.176 25/08/27,01:49:46,10,05,1, 11.9,1,1, 9.464, 10518.346, 482.017, 52883.274 25/08/27,01:49:46,11,05,1, 11.9,1,1, 9.464, 10518.305, 482.006, 52883.228 25/08/27,01:49:46,12,05,1, 11.9,1,1, 9.464, 10518.304, 482.003, 52883.210 25/08/27,01:49:46,13,05,1, 11.9,1,1, 9.464, 10518.287, 481.992, 52883.233 25/08/27,01:49:46,14,05,1, 11.9,1,1, 9.464, 10518.328, 481.984, 52883.150 25/08/27,01:49:46,15,05,1, 11.9,1,1, 9.464, 10518.296, 481.978, 52883.200 25/08/27,01:49:46,16,05,1, 11.9,1,1, 9.464, 10518.287, 481.975, 52883.197 25/08/27,01:49:46,17,05,1, 11.9,1,1, 9.464, 10518.309, 481.975, 52882.975 25/08/27,01:49:46,18,05,1, 11.9,1,1, 9.464, 10518.293, 481.963, 52883.186 25/08/27,01:49:46,19,05,1, 11.9,1,1, 9.464, 10518.288, 481.948, 52883.142 25/08/27,01:49:47,00,06,1, 12.0,1,1, 9.468, 10518.281, 481.948, 52883.142 25/08/27,01:49:47,01,06,1, 12.0,1,1, 9.468, 10518.323, 481.969, 52883.173 25/08/27,01:49:47,02,06,1, 12.0,1,1, 9.468, 10518.312, 481.992, 52883.197 25/08/27,01:49:47,03,06,1, 12.0,1,1, 9.468, 10518.307, 481.979, 52883.183 25/08/27,01:49:47,04,06,1, 12.0,1,1, 9.468, 10518.332, 481.981, 52883.153 25/08/27,01:49:47,05,06,1, 12.0,1,1, 9.468, 10518.355, 482.000, 52883.163 25/08/27,01:49:47,06,06,1, 12.0,1,1, 9.468, 10518.336, 482.024, 52883.226 25/08/27,01:49:47,07,06,1, 12.0,1,1, 9.468, 10518.348, 482.035, 52883.243 25/08/27,01:49:47,08,06,1, 12.0,1,1, 9.468, 10518.315, 482.020, 52883.193 25/08/27,01:49:47,09,06,1, 12.0,1,1, 9.468, 10518.360, 482.057, 52883.201 25/08/27,01:49:47,10,06,1, 12.0,1,1, 9.468, 10518.349, 482.059, 52883.198 25/08/27,01:49:47,11,06,1, 12.0,1,1, 9.468, 10518.371, 482.063, 52883.238 25/08/27,01:49:47,12,06,1, 12.0,1,1, 9.468, 10518.357, 482.056, 52883.281 25/08/27,01:49:47,13,06,1, 12.0,1,1, 9.468, 10518.375, 482.050, 52883.241 25/08/27,01:49:47,14,06,1, 12.0,1,1, 9.468, 10518.371, 482.059, 52883.247 25/08/27,01:49:47,15,06,1, 12.0,1,1, 9.468, 10518.352, 482.030, 52883.255 25/08/27,01:49:47,16,06,1, 12.0,1,1, 9.468, 10518.386, 482.016, 52883.207 25/08/27,01:49:47,17,06,1, 12.0,1,1, 9.468, 10518.357, 482.003, 52883.258 25/08/27,01:49:47,18,06,1, 12.0,1,1, 9.468, 10518.363, 481.997, 52883.200 25/08/27,01:49:47,19,06,1, 12.0,1,1, 9.468, 10518.351, 482.027, 52883.172 25/08/27,01:49:48,00,05,1, 11.8,1,1, 9.467, 10518.348, 482.027, 52883.172 25/08/27,01:49:48,01,05,1, 11.8,1,1, 9.467, 10518.356, 481.993, 52883.146 25/08/27,01:49:48,02,05,1, 11.8,1,1, 9.467, 10518.372, 481.967, 52883.201 25/08/27,01:49:48,03,05,1, 11.8,1,1, 9.467, 10518.345, 481.942, 52883.174 25/08/27,01:49:48,04,05,1, 11.8,1,1, 9.467, 10518.351, 481.955, 52883.166 25/08/27,01:49:48,05,05,1, 11.8,1,1, 9.467, 10518.349, 481.954, 52883.116 25/08/27,01:49:48,06,05,1, 11.8,1,1, 9.467, 10518.350, 481.958, 52883.160 25/08/27,01:49:48,07,05,1, 11.8,1,1, 9.467, 10518.343, 481.979, 52883.233 25/08/27,01:49:48,08,05,1, 11.8,1,1, 9.467, 10518.352, 481.960, 52883.215 25/08/27,01:49:48,09,05,1, 11.8,1,1, 9.467, 10518.363, 481.957, 52883.156 25/08/27,01:49:48,10,05,1, 11.8,1,1, 9.467, 10518.356, 481.959, 52883.153 25/08/27,01:49:48,11,05,1, 11.8,1,1, 9.467, 10518.328, 481.985, 52883.189 25/08/27,01:49:48,12,05,1, 11.8,1,1, 9.467, 10518.347, 481.979, 52883.205 25/08/27,01:49:48,13,05,1, 11.8,1,1, 9.467, 10518.363, 481.994, 52883.223 25/08/27,01:49:48,14,05,1, 11.8,1,1, 9.467, 10518.364, 482.013, 52883.239 25/08/27,01:49:48,15,05,1, 11.8,1,1, 9.467, 10518.358, 482.005, 52883.187 25/08/27,01:49:48,16,05,1, 11.8,1,1, 9.467, 10518.380, 482.040, 52883.207 25/08/27,01:49:48,17,05,1, 11.8,1,1, 9.467, 10518.392, 482.025, 52883.190 25/08/27,01:49:48,18,05,1, 11.8,1,1, 9.467, 10518.405, 482.017, 52883.227 25/08/27,01:49:48,19,05,1, 11.8,1,1, 9.467, 10518.397, 482.055, 52883.240 25/08/27,01:49:49,00,05,1, 11.9,1,1, 9.469, 10518.390, 482.055, 52883.240 25/08/27,01:49:49,01,05,1, 11.9,1,1, 9.469, 10518.403, 482.041, 52883.249 25/08/27,01:49:49,02,05,1, 11.9,1,1, 9.469, 10518.394, 482.036, 52883.226 25/08/27,01:49:49,03,05,1, 11.9,1,1, 9.469, 10518.418, 482.043, 52883.277 25/08/27,01:49:49,04,05,1, 11.9,1,1, 9.469, 10518.392, 482.031, 52883.149 25/08/27,01:49:49,05,05,1, 11.9,1,1, 9.469, 10518.419, 482.019, 52883.236 25/08/27,01:49:49,06,05,1, 11.9,1,1, 9.469, 10518.413, 481.996, 52883.236 25/08/27,01:49:49,07,05,1, 11.9,1,1, 9.469, 10518.409, 482.011, 52883.224 25/08/27,01:49:49,08,05,1, 11.9,1,1, 9.469, 10518.391, 481.990, 52883.241 25/08/27,01:49:49,09,05,1, 11.9,1,1, 9.469, 10518.406, 481.985, 52883.219 25/08/27,01:49:49,10,05,1, 11.9,1,1, 9.469, 10518.406, 481.952, 52883.185 25/08/27,01:49:49,11,05,1, 11.9,1,1, 9.469, 10518.402, 481.955, 52883.169 25/08/27,01:49:49,12,05,1, 11.9,1,1, 9.469, 10518.415, 481.930, 52883.216 25/08/27,01:49:49,13,05,1, 11.9,1,1, 9.469, 10518.425, 481.952, 52883.215 25/08/27,01:49:49,14,05,1, 11.9,1,1, 9.469, 10518.402, 481.938, 52883.166 25/08/27,01:49:49,15,05,1, 11.9,1,1, 9.469, 10518.415, 481.940, 52883.171 25/08/27,01:49:49,16,05,1, 11.9,1,1, 9.469, 10518.400, 481.928, 52883.147 25/08/27,01:49:49,17,05,1, 11.9,1,1, 9.469, 10518.400, 481.951, 52883.189 25/08/27,01:49:49,18,05,1, 11.9,1,1, 9.469, 10518.403, 481.947, 52883.150 25/08/27,01:49:49,19,05,1, 11.9,1,1, 9.469, 10518.399, 481.962, 52883.180 25/08/27,01:49:50,00,05,1, 12.0,1,1, 9.470, 10518.398, 481.962, 52883.180 25/08/27,01:49:50,01,05,1, 12.0,1,1, 9.470, 10518.381, 481.956, 52883.260 25/08/27,01:49:50,02,05,1, 12.0,1,1, 9.470, 10518.453, 482.014, 52883.258 25/08/27,01:49:50,03,05,1, 12.0,1,1, 9.470, 10518.426, 482.013, 52883.258 25/08/27,01:49:50,04,05,1, 12.0,1,1, 9.470, 10518.435, 482.026, 52883.238 25/08/27,01:49:50,05,05,1, 12.0,1,1, 9.470, 10518.452, 482.060, 52883.232 25/08/27,01:49:50,06,05,1, 12.0,1,1, 9.470, 10518.459, 482.063, 52883.307 25/08/27,01:49:50,07,05,1, 12.0,1,1, 9.470, 10518.450, 482.047, 52883.316 25/08/27,01:49:50,08,05,1, 12.0,1,1, 9.470, 10518.486, 482.055, 52883.288 25/08/27,01:49:50,09,05,1, 12.0,1,1, 9.470, 10518.464, 482.028, 52883.231 25/08/27,01:49:50,10,05,1, 12.0,1,1, 9.470, 10518.421, 482.032, 52883.256 25/08/27,01:49:50,11,05,1, 12.0,1,1, 9.470, 10518.474, 482.020, 52883.231 25/08/27,01:49:50,12,05,1, 12.0,1,1, 9.470, 10518.467, 482.006, 52883.292 25/08/27,01:49:50,13,05,1, 12.0,1,1, 9.470, 10518.444, 481.997, 52883.185 25/08/27,01:49:50,14,05,1, 12.0,1,1, 9.470, 10518.457, 482.005, 52883.264 25/08/27,01:49:50,15,05,1, 12.0,1,1, 9.470, 10518.442, 481.977, 52883.290 25/08/27,01:49:50,16,05,1, 12.0,1,1, 9.470, 10518.448, 481.963, 52883.186 25/08/27,01:49:50,17,05,1, 12.0,1,1, 9.470, 10518.455, 481.954, 52883.174 25/08/27,01:49:50,18,05,1, 12.0,1,1, 9.470, 10518.453, 481.934, 52883.194 25/08/27,01:49:50,19,05,1, 12.0,1,1, 9.470, 10518.449, 481.910, 52883.213 25/08/27,01:49:51,00,05,1, 12.0,1,1, 9.464, 10518.448, 481.910, 52883.213 25/08/27,01:49:51,01,05,1, 12.0,1,1, 9.464, 10518.458, 481.932, 52883.156 25/08/27,01:49:51,02,05,1, 12.0,1,1, 9.464, 10518.427, 481.936, 52883.206 25/08/27,01:49:51,03,05,1, 12.0,1,1, 9.464, 10518.462, 481.956, 52883.206 25/08/27,01:49:51,04,05,1, 12.0,1,1, 9.464, 10518.427, 481.954, 52883.205 25/08/27,01:49:51,05,05,1, 12.0,1,1, 9.464, 10518.446, 481.977, 52883.177 25/08/27,01:49:51,06,05,1, 12.0,1,1, 9.464, 10518.468, 481.961, 52883.202 25/08/27,01:49:51,07,05,1, 12.0,1,1, 9.464, 10518.467, 481.998, 52883.255 25/08/27,01:49:51,08,05,1, 12.0,1,1, 9.464, 10518.462, 482.013, 52883.182 25/08/27,01:49:51,09,05,1, 12.0,1,1, 9.464, 10518.476, 482.015, 52883.223 25/08/27,01:49:51,10,05,1, 12.0,1,1, 9.464, 10518.470, 482.042, 52883.221 25/08/27,01:49:51,11,05,1, 12.0,1,1, 9.464, 10518.480, 482.048, 52883.272 25/08/27,01:49:51,12,05,1, 12.0,1,1, 9.464, 10518.497, 482.060, 52883.246 25/08/27,01:49:51,13,05,1, 12.0,1,1, 9.464, 10518.513, 482.040, 52883.236 25/08/27,01:49:51,14,05,1, 12.0,1,1, 9.464, 10518.498, 482.036, 52883.260 25/08/27,01:49:51,15,05,1, 12.0,1,1, 9.464, 10518.509, 482.029, 52883.284 25/08/27,01:49:51,16,05,1, 12.0,1,1, 9.464, 10518.510, 482.032, 52883.269 25/08/27,01:49:51,17,05,1, 12.0,1,1, 9.464, 10518.481, 482.025, 52883.209 25/08/27,01:49:51,18,05,1, 12.0,1,1, 9.464, 10518.489, 481.999, 52883.200 25/08/27,01:49:51,19,05,1, 12.0,1,1, 9.464, 10518.464, 482.005, 52883.223 25/08/27,01:49:52,00,05,1, 12.0,1,1, 9.467, 10518.457, 482.005, 52883.223 25/08/27,01:49:52,01,05,1, 12.0,1,1, 9.467, 10518.463, 481.982, 52883.193 25/08/27,01:49:52,02,05,1, 12.0,1,1, 9.467, 10518.445, 481.957, 52883.164 25/08/27,01:49:52,03,05,1, 12.0,1,1, 9.467, 10518.479, 481.946, 52883.188 25/08/27,01:49:52,04,05,1, 12.0,1,1, 9.467, 10518.468, 481.965, 52883.167 25/08/27,01:49:52,05,05,1, 12.0,1,1, 9.467, 10518.456, 481.934, 52883.212 25/08/27,01:49:52,06,05,1, 12.0,1,1, 9.467, 10518.478, 481.943, 52883.171 25/08/27,01:49:52,07,05,1, 12.0,1,1, 9.467, 10518.479, 481.940, 52883.249 25/08/27,01:49:52,08,05,1, 12.0,1,1, 9.467, 10518.494, 481.948, 52883.167 25/08/27,01:49:52,09,05,1, 12.0,1,1, 9.467, 10518.465, 481.984, 52883.200 25/08/27,01:49:52,10,05,1, 12.0,1,1, 9.467, 10518.470, 481.959, 52883.142 25/08/27,01:49:52,11,05,1, 12.0,1,1, 9.467, 10518.492, 482.001, 52883.206 25/08/27,01:49:52,12,05,1, 12.0,1,1, 9.467, 10518.495, 481.996, 52883.248 25/08/27,01:49:52,13,05,1, 12.0,1,1, 9.467, 10518.510, 482.022, 52883.268 25/08/27,01:49:52,14,05,1, 12.0,1,1, 9.467, 10518.506, 482.022, 52883.160 25/08/27,01:49:52,15,05,1, 12.0,1,1, 9.467, 10518.500, 482.043, 52883.275 25/08/27,01:49:52,16,05,1, 12.0,1,1, 9.467, 10518.529, 482.041, 52883.211 25/08/27,01:49:52,17,05,1, 12.0,1,1, 9.467, 10518.556, 482.055, 52883.193 25/08/27,01:49:52,18,05,1, 12.0,1,1, 9.467, 10518.521, 482.065, 52883.227 25/08/27,01:49:52,19,05,1, 12.0,1,1, 9.467, 10518.536, 482.053, 52883.205 25/08/27,01:49:53,00,05,1, 11.9,1,1, 9.462, 10518.532, 482.053, 52883.205 25/08/27,01:49:53,01,05,1, 11.9,1,1, 9.462, 10518.561, 482.022, 52883.256 25/08/27,01:49:53,02,05,1, 11.9,1,1, 9.462, 10518.527, 482.033, 52883.194 25/08/27,01:49:53,03,05,1, 11.9,1,1, 9.462, 10518.540, 481.998, 52883.143 25/08/27,01:49:53,04,05,1, 11.9,1,1, 9.462, 10518.530, 481.986, 52883.083 25/08/27,01:49:53,05,05,1, 11.9,1,1, 9.462, 10518.530, 481.990, 52883.259 25/08/27,01:49:53,06,05,1, 11.9,1,1, 9.462, 10518.527, 481.984, 52883.210 25/08/27,01:49:53,07,05,1, 11.9,1,1, 9.462, 10518.522, 481.960, 52883.215 25/08/27,01:49:53,08,05,1, 11.9,1,1, 9.462, 10518.531, 481.957, 52883.193 25/08/27,01:49:53,09,05,1, 11.9,1,1, 9.462, 10518.530, 481.941, 52883.128 25/08/27,01:49:53,10,05,1, 11.9,1,1, 9.462, 10518.529, 481.967, 52883.174 25/08/27,01:49:53,11,05,1, 11.9,1,1, 9.462, 10518.513, 481.943, 52883.131 25/08/27,01:49:53,12,05,1, 11.9,1,1, 9.462, 10518.500, 481.984, 52883.169 25/08/27,01:49:53,13,05,1, 11.9,1,1, 9.462, 10518.489, 481.974, 52883.159 25/08/27,01:49:53,14,05,1, 11.9,1,1, 9.462, 10518.533, 481.956, 52883.083 25/08/27,01:49:53,15,05,1, 11.9,1,1, 9.462, 10518.515, 481.981, 52883.158 25/08/27,01:49:53,16,05,1, 11.9,1,1, 9.462, 10518.521, 482.009, 52883.238 25/08/27,01:49:53,17,05,1, 11.9,1,1, 9.462, 10518.525, 481.984, 52883.169 25/08/27,01:49:53,18,05,1, 11.9,1,1, 9.462, 10518.569, 482.022, 52883.259 25/08/27,01:49:53,19,05,1, 11.9,1,1, 9.462, 10518.550, 482.040, 52883.238 25/08/27,01:49:54,00,05,1, 11.9,1,1, 9.462, 10518.548, 482.040, 52883.238 25/08/27,01:49:54,01,05,1, 11.9,1,1, 9.462, 10518.557, 482.032, 52883.248 25/08/27,01:49:54,02,05,1, 11.9,1,1, 9.462, 10518.574, 482.060, 52883.215 25/08/27,01:49:54,03,05,1, 11.9,1,1, 9.462, 10518.560, 482.050, 52883.230 25/08/27,01:49:54,04,05,1, 11.9,1,1, 9.462, 10518.555, 482.046, 52883.275 25/08/27,01:49:54,05,05,1, 11.9,1,1, 9.462, 10518.550, 482.080, 52883.255 25/08/27,01:49:54,06,05,1, 11.9,1,1, 9.462, 10518.568, 482.016, 52883.183 25/08/27,01:49:54,07,05,1, 11.9,1,1, 9.462, 10518.547, 482.022, 52883.151 25/08/27,01:49:54,08,05,1, 11.9,1,1, 9.462, 10518.581, 482.010, 52883.251 25/08/27,01:49:54,09,05,1, 11.9,1,1, 9.462, 10518.561, 482.016, 52883.238 25/08/27,01:49:54,10,05,1, 11.9,1,1, 9.462, 10518.551, 481.962, 52883.149 25/08/27,01:49:54,11,05,1, 11.9,1,1, 9.462, 10518.573, 481.960, 52883.172 25/08/27,01:49:54,12,05,1, 11.9,1,1, 9.462, 10518.565, 481.955, 52883.174 25/08/27,01:49:54,13,05,1, 11.9,1,1, 9.462, 10518.555, 481.987, 52883.161 25/08/27,01:49:54,14,05,1, 11.9,1,1, 9.462, 10518.547, 481.986, 52883.204 25/08/27,01:49:54,15,05,1, 11.9,1,1, 9.462, 10518.556, 481.942, 52883.138 25/08/27,01:49:54,16,05,1, 11.9,1,1, 9.462, 10518.547, 481.967, 52883.148 25/08/27,01:49:54,17,05,1, 11.9,1,1, 9.462, 10518.555, 481.975, 52883.180 25/08/27,01:49:54,18,05,1, 11.9,1,1, 9.462, 10518.593, 482.005, 52883.174 25/08/27,01:49:54,19,05,1, 11.9,1,1, 9.462, 10518.566, 481.985, 52883.156 25/08/27,01:49:55,00,05,1, 11.9,1,1, 9.465, 10518.565, 481.985, 52883.156 25/08/27,01:49:55,01,05,1, 11.9,1,1, 9.465, 10518.598, 482.055, 52883.232 25/08/27,01:49:55,02,05,1, 11.9,1,1, 9.465, 10518.624, 482.070, 52883.248 25/08/27,01:49:55,03,05,1, 11.9,1,1, 9.465, 10518.607, 482.058, 52883.212 25/08/27,01:49:55,04,05,1, 11.9,1,1, 9.465, 10518.639, 482.088, 52883.271 25/08/27,01:49:55,05,05,1, 11.9,1,1, 9.465, 10518.620, 482.073, 52883.218 25/08/27,01:49:55,06,05,1, 11.9,1,1, 9.465, 10518.606, 482.070, 52883.240 25/08/27,01:49:55,07,05,1, 11.9,1,1, 9.465, 10518.619, 482.066, 52883.250 25/08/27,01:49:55,08,05,1, 11.9,1,1, 9.465, 10518.604, 482.054, 52883.248 25/08/27,01:49:55,09,05,1, 11.9,1,1, 9.465, 10518.636, 482.035, 52883.258 25/08/27,01:49:55,10,05,1, 11.9,1,1, 9.465, 10518.623, 482.036, 52883.210 25/08/27,01:49:55,11,05,1, 11.9,1,1, 9.465, 10518.607, 481.997, 52883.160 25/08/27,01:49:55,12,05,1, 11.9,1,1, 9.465, 10518.614, 482.004, 52883.163 25/08/27,01:49:55,13,05,1, 11.9,1,1, 9.465, 10518.610, 481.989, 52883.172 25/08/27,01:49:55,14,05,1, 11.9,1,1, 9.465, 10518.594, 481.974, 52883.179 25/08/27,01:49:55,15,05,1, 11.9,1,1, 9.465, 10518.609, 481.986, 52883.172 25/08/27,01:49:55,16,05,1, 11.9,1,1, 9.465, 10518.624, 481.967, 52883.082 25/08/27,01:49:55,17,05,1, 11.9,1,1, 9.465, 10518.621, 481.962, 52883.169 25/08/27,01:49:55,18,05,1, 11.9,1,1, 9.465, 10518.610, 481.961, 52883.183 25/08/27,01:49:55,19,05,1, 11.9,1,1, 9.465, 10518.606, 481.959, 52883.100 25/08/27,01:49:56,00,05,1, 11.9,1,1, 9.466, 10518.599, 481.959, 52883.100 25/08/27,01:49:56,01,05,1, 11.9,1,1, 9.466, 10518.598, 481.988, 52883.126 25/08/27,01:49:56,02,05,1, 11.9,1,1, 9.466, 10518.620, 482.005, 52883.185 25/08/27,01:49:56,03,05,1, 11.9,1,1, 9.466, 10518.625, 482.028, 52883.156 25/08/27,01:49:56,04,05,1, 11.9,1,1, 9.466, 10518.611, 482.019, 52883.233 25/08/27,01:49:56,05,05,1, 11.9,1,1, 9.466, 10518.663, 482.033, 52883.187 25/08/27,01:49:56,06,05,1, 11.9,1,1, 9.466, 10518.654, 482.057, 52883.210 25/08/27,01:49:56,07,05,1, 11.9,1,1, 9.466, 10518.665, 482.061, 52883.164 25/08/27,01:49:56,08,05,1, 11.9,1,1, 9.466, 10518.669, 482.065, 52883.203 25/08/27,01:49:56,09,05,1, 11.9,1,1, 9.466, 10518.683, 482.083, 52883.239 25/08/27,01:49:56,10,05,1, 11.9,1,1, 9.466, 10518.651, 482.063, 52883.189 25/08/27,01:49:56,11,05,1, 11.9,1,1, 9.466, 10518.626, 482.048, 52883.170 25/08/27,01:49:56,12,05,1, 11.9,1,1, 9.466, 10518.645, 482.049, 52883.157 25/08/27,01:49:56,13,05,1, 11.9,1,1, 9.466, 10518.646, 482.041, 52883.191 25/08/27,01:49:56,14,05,1, 11.9,1,1, 9.466, 10518.666, 482.034, 52883.163 25/08/27,01:49:56,15,05,1, 11.9,1,1, 9.466, 10518.652, 481.995, 52883.117 25/08/27,01:49:56,16,05,1, 11.9,1,1, 9.466, 10518.646, 482.003, 52883.107 25/08/27,01:49:56,17,05,1, 11.9,1,1, 9.466, 10518.632, 481.993, 52883.173 25/08/27,01:49:56,18,05,1, 11.9,1,1, 9.466, 10518.647, 481.977, 52883.079 25/08/27,01:49:56,19,05,1, 11.9,1,1, 9.466, 10518.628, 481.978, 52883.200 25/08/27,01:49:57,00,05,1, 11.8,1,1, 9.468, 10518.624, 481.978, 52883.200 25/08/27,01:49:57,01,05,1, 11.8,1,1, 9.468, 10518.633, 481.965, 52883.194 25/08/27,01:49:57,02,05,1, 11.8,1,1, 9.468, 10518.696, 482.022, 52883.183 25/08/27,01:49:57,03,05,1, 11.8,1,1, 9.468, 10518.682, 482.034, 52883.239 25/08/27,01:49:57,04,05,1, 11.8,1,1, 9.468, 10518.689, 482.019, 52883.223 25/08/27,01:49:57,05,05,1, 11.8,1,1, 9.468, 10518.688, 482.024, 52883.297 25/08/27,01:49:57,06,05,1, 11.8,1,1, 9.468, 10518.699, 482.024, 52883.231 25/08/27,01:49:57,07,05,1, 11.8,1,1, 9.468, 10518.679, 482.038, 52883.223 25/08/27,01:49:57,08,05,1, 11.8,1,1, 9.468, 10518.673, 482.038, 52883.220 25/08/27,01:49:57,09,05,1, 11.8,1,1, 9.468, 10518.679, 482.021, 52883.205 25/08/27,01:49:57,10,05,1, 11.8,1,1, 9.468, 10518.699, 482.018, 52883.204 25/08/27,01:49:57,11,05,1, 11.8,1,1, 9.468, 10518.673, 482.043, 52883.216 25/08/27,01:49:57,12,05,1, 11.8,1,1, 9.468, 10518.697, 482.029, 52883.261 25/08/27,01:49:57,13,05,1, 11.8,1,1, 9.468, 10518.710, 482.034, 52883.217 25/08/27,01:49:57,14,05,1, 11.8,1,1, 9.468, 10518.699, 482.033, 52883.272 25/08/27,01:49:57,15,05,1, 11.8,1,1, 9.468, 10518.664, 482.027, 52883.178 25/08/27,01:49:57,16,05,1, 11.8,1,1, 9.468, 10518.692, 482.037, 52883.201 25/08/27,01:49:57,17,05,1, 11.8,1,1, 9.468, 10518.722, 482.025, 52883.251 25/08/27,01:49:57,18,05,1, 11.8,1,1, 9.468, 10518.678, 482.027, 52883.290 25/08/27,01:49:57,19,05,1, 11.8,1,1, 9.468, 10518.685, 482.058, 52883.284 25/08/27,01:49:58,00,05,1, 11.9,1,1, 9.468, 10518.682, 482.058, 52883.284 25/08/27,01:49:58,01,05,1, 11.9,1,1, 9.468, 10518.708, 482.034, 52883.292 25/08/27,01:49:58,02,05,1, 11.9,1,1, 9.468, 10518.693, 482.037, 52883.232 25/08/27,01:49:58,03,05,1, 11.9,1,1, 9.468, 10518.701, 482.011, 52883.256 25/08/27,01:49:58,04,05,1, 11.9,1,1, 9.468, 10518.686, 482.042, 52883.269 25/08/27,01:49:58,05,05,1, 11.9,1,1, 9.468, 10518.732, 482.003, 52883.238 25/08/27,01:49:58,06,05,1, 11.9,1,1, 9.468, 10518.717, 482.009, 52883.252 25/08/27,01:49:58,07,05,1, 11.9,1,1, 9.468, 10518.713, 482.033, 52883.236 25/08/27,01:49:58,08,05,1, 11.9,1,1, 9.468, 10518.712, 482.038, 52883.266 25/08/27,01:49:58,09,05,1, 11.9,1,1, 9.468, 10518.730, 482.027, 52883.299 25/08/27,01:49:58,10,05,1, 11.9,1,1, 9.468, 10518.730, 482.024, 52883.212 25/08/27,01:49:58,11,05,1, 11.9,1,1, 9.468, 10518.714, 482.002, 52883.252 25/08/27,01:49:58,12,05,1, 11.9,1,1, 9.468, 10518.731, 482.027, 52883.263 25/08/27,01:49:58,13,05,1, 11.9,1,1, 9.468, 10518.729, 481.998, 52883.185 25/08/27,01:49:58,14,05,1, 11.9,1,1, 9.468, 10518.730, 482.015, 52883.297 25/08/27,01:49:58,15,05,1, 11.9,1,1, 9.468, 10518.768, 482.000, 52883.216 25/08/27,01:49:58,16,05,1, 11.9,1,1, 9.468, 10518.734, 482.014, 52883.166 25/08/27,01:49:58,17,05,1, 11.9,1,1, 9.468, 10518.727, 482.038, 52883.239 25/08/27,01:49:58,18,05,1, 11.9,1,1, 9.468, 10518.759, 482.023, 52883.267 25/08/27,01:49:58,19,05,1, 11.9,1,1, 9.468, 10518.742, 482.018, 52883.275 25/08/27,01:49:59,00,05,1, 12.0,1,1, 9.466, 10518.740, 482.018, 52883.275 25/08/27,01:49:59,01,05,1, 12.0,1,1, 9.466, 10518.758, 482.009, 52883.177 25/08/27,01:49:59,02,05,1, 12.0,1,1, 9.466, 10518.758, 482.028, 52883.253 25/08/27,01:49:59,03,05,1, 12.0,1,1, 9.466, 10518.754, 482.044, 52883.249 25/08/27,01:49:59,04,05,1, 12.0,1,1, 9.466, 10518.751, 482.047, 52883.279 25/08/27,01:49:59,05,05,1, 12.0,1,1, 9.466, 10518.757, 482.043, 52883.202 25/08/27,01:49:59,06,05,1, 12.0,1,1, 9.466, 10518.737, 482.039, 52883.239 25/08/27,01:49:59,07,05,1, 12.0,1,1, 9.466, 10518.740, 482.035, 52883.255 25/08/27,01:49:59,08,05,1, 12.0,1,1, 9.466, 10518.754, 482.049, 52883.283 25/08/27,01:49:59,09,05,1, 12.0,1,1, 9.466, 10518.750, 482.052, 52883.206 25/08/27,01:49:59,10,05,1, 12.0,1,1, 9.466, 10518.759, 482.038, 52883.253 25/08/27,01:49:59,11,05,1, 12.0,1,1, 9.466, 10518.752, 482.038, 52883.277 25/08/27,01:49:59,12,05,1, 12.0,1,1, 9.466, 10518.763, 482.056, 52883.254 25/08/27,01:49:59,13,05,1, 12.0,1,1, 9.466, 10518.779, 482.012, 52883.248 25/08/27,01:49:59,14,05,1, 12.0,1,1, 9.466, 10518.754, 482.017, 52883.222 25/08/27,01:49:59,15,05,1, 12.0,1,1, 9.466, 10518.779, 482.033, 52883.220 25/08/27,01:49:59,16,05,1, 12.0,1,1, 9.466, 10518.778, 482.053, 52883.230 25/08/27,01:49:59,17,05,1, 12.0,1,1, 9.466, 10518.763, 482.049, 52883.235 25/08/27,01:49:59,18,05,1, 12.0,1,1, 9.466, 10518.764, 482.026, 52883.272 25/08/27,01:49:59,19,05,1, 12.0,1,1, 9.466, 10518.770, 482.044, 52883.234 25/08/27,01:50:00,00,05,1, 11.9,1,1, 9.463, 10518.765, 482.044, 52883.234 25/08/27,01:50:00,01,05,1, 11.9,1,1, 9.463, 10518.783, 482.038, 52883.176 25/08/27,01:50:00,02,05,1, 11.9,1,1, 9.463, 10518.803, 482.029, 52883.119 25/08/27,01:50:00,03,05,1, 11.9,1,1, 9.463, 10518.782, 482.057, 52883.199 25/08/27,01:50:00,04,05,1, 11.9,1,1, 9.463, 10518.782, 482.092, 52883.176 25/08/27,01:50:00,05,05,1, 11.9,1,1, 9.463, 10518.827, 482.081, 52883.206 25/08/27,01:50:00,06,05,1, 11.9,1,1, 9.463, 10518.819, 482.104, 52883.259 25/08/27,01:50:00,07,05,1, 11.9,1,1, 9.463, 10518.799, 482.077, 52883.141 25/08/27,01:50:00,08,05,1, 11.9,1,1, 9.463, 10518.794, 482.050, 52883.210 25/08/27,01:50:00,09,05,1, 11.9,1,1, 9.463, 10518.791, 482.062, 52883.103 25/08/27,01:50:00,10,05,1, 11.9,1,1, 9.463, 10518.777, 482.046, 52883.215 25/08/27,01:50:00,11,05,1, 11.9,1,1, 9.463, 10518.798, 482.022, 52883.137 25/08/27,01:50:00,12,05,1, 11.9,1,1, 9.463, 10518.781, 482.019, 52883.134 25/08/27,01:50:00,13,05,1, 11.9,1,1, 9.463, 10518.771, 482.022, 52883.104 25/08/27,01:50:00,14,05,1, 11.9,1,1, 9.463, 10518.777, 482.008, 52883.109 25/08/27,01:50:00,15,05,1, 11.9,1,1, 9.463, 10518.771, 482.012, 52883.089 25/08/27,01:50:00,16,05,1, 11.9,1,1, 9.463, 10518.759, 482.000, 52883.130 25/08/27,01:50:00,17,05,1, 11.9,1,1, 9.463, 10518.785, 481.984, 52883.145 25/08/27,01:50:00,18,05,1, 11.9,1,1, 9.463, 10518.778, 481.995, 52883.091 25/08/27,01:50:00,19,05,1, 11.9,1,1, 9.463, 10518.798, 482.000, 52883.086 25/08/27,01:50:01,00,05,1, 12.0,1,1, 9.465, 10518.790, 482.000, 52883.086 25/08/27,01:50:01,01,05,1, 12.0,1,1, 9.465, 10518.840, 481.993, 52883.051 25/08/27,01:50:01,02,05,1, 12.0,1,1, 9.465, 10518.793, 482.006, 52883.078 25/08/27,01:50:01,03,05,1, 12.0,1,1, 9.465, 10518.808, 482.037, 52883.144 25/08/27,01:50:01,04,05,1, 12.0,1,1, 9.465, 10518.776, 482.052, 52883.161 25/08/27,01:50:01,05,05,1, 12.0,1,1, 9.465, 10518.798, 482.072, 52883.172 25/08/27,01:50:01,06,05,1, 12.0,1,1, 9.465, 10518.816, 482.077, 52883.232 25/08/27,01:50:01,07,05,1, 12.0,1,1, 9.465, 10518.829, 482.096, 52883.274 25/08/27,01:50:01,08,05,1, 12.0,1,1, 9.465, 10518.849, 482.099, 52883.146 25/08/27,01:50:01,09,05,1, 12.0,1,1, 9.465, 10518.836, 482.101, 52883.198 25/08/27,01:50:01,10,05,1, 12.0,1,1, 9.465, 10518.847, 482.117, 52883.168 25/08/27,01:50:01,11,05,1, 12.0,1,1, 9.465, 10518.852, 482.100, 52883.209 25/08/27,01:50:01,12,05,1, 12.0,1,1, 9.465, 10518.866, 482.090, 52883.254 25/08/27,01:50:01,13,05,1, 12.0,1,1, 9.465, 10518.865, 482.068, 52883.187 25/08/27,01:50:01,14,05,1, 12.0,1,1, 9.465, 10518.851, 482.091, 52883.164 25/08/27,01:50:01,15,05,1, 12.0,1,1, 9.465, 10518.847, 482.026, 52883.123 25/08/27,01:50:01,16,05,1, 12.0,1,1, 9.465, 10518.858, 482.019, 52883.161 25/08/27,01:50:01,17,05,1, 12.0,1,1, 9.465, 10518.835, 481.978, 52883.093 25/08/27,01:50:01,18,05,1, 12.0,1,1, 9.465, 10518.831, 481.990, 52883.100 25/08/27,01:50:01,19,05,1, 12.0,1,1, 9.465, 10518.855, 481.976, 52883.128 25/08/27,01:50:02,00,05,1, 11.9,1,1, 9.464, 10518.849, 481.976, 52883.128 25/08/27,01:50:02,01,05,1, 11.9,1,1, 9.464, 10518.839, 481.986, 52883.143 25/08/27,01:50:02,02,05,1, 11.9,1,1, 9.464, 10518.836, 481.997, 52883.074 25/08/27,01:50:02,03,05,1, 11.9,1,1, 9.464, 10518.831, 482.029, 52883.087 25/08/27,01:50:02,04,05,1, 11.9,1,1, 9.464, 10518.849, 482.029, 52883.104 25/08/27,01:50:02,05,05,1, 11.9,1,1, 9.464, 10518.853, 482.082, 52883.101 25/08/27,01:50:02,06,05,1, 11.9,1,1, 9.464, 10518.851, 482.059, 52883.206 25/08/27,01:50:02,07,05,1, 11.9,1,1, 9.464, 10518.880, 482.084, 52883.158 25/08/27,01:50:02,08,05,1, 11.9,1,1, 9.464, 10518.878, 482.086, 52883.143 25/08/27,01:50:02,09,05,1, 11.9,1,1, 9.464, 10518.868, 482.099, 52883.189 25/08/27,01:50:02,10,05,1, 11.9,1,1, 9.464, 10518.897, 482.103, 52883.232 25/08/27,01:50:02,11,05,1, 11.9,1,1, 9.464, 10518.885, 482.124, 52883.224 25/08/27,01:50:02,12,05,1, 11.9,1,1, 9.464, 10518.901, 482.106, 52883.211 25/08/27,01:50:02,13,05,1, 11.9,1,1, 9.464, 10518.880, 482.092, 52883.244 25/08/27,01:50:02,14,05,1, 11.9,1,1, 9.464, 10518.900, 482.091, 52883.180 25/08/27,01:50:02,15,05,1, 11.9,1,1, 9.464, 10518.873, 482.062, 52883.187 25/08/27,01:50:02,16,05,1, 11.9,1,1, 9.464, 10518.877, 482.062, 52883.141 25/08/27,01:50:02,17,05,1, 11.9,1,1, 9.464, 10518.888, 482.032, 52883.167 25/08/27,01:50:02,18,05,1, 11.9,1,1, 9.464, 10518.888, 482.020, 52883.116 25/08/27,01:50:02,19,05,1, 11.9,1,1, 9.464, 10518.864, 482.012, 52883.158 25/08/27,01:50:03,00,05,1, 12.0,1,1, 9.465, 10518.857, 482.012, 52883.158 25/08/27,01:50:03,01,05,1, 12.0,1,1, 9.465, 10518.883, 482.030, 52883.154 25/08/27,01:50:03,02,05,1, 12.0,1,1, 9.465, 10518.873, 482.015, 52883.153 25/08/27,01:50:03,03,05,1, 12.0,1,1, 9.465, 10518.894, 482.024, 52883.124 25/08/27,01:50:03,04,05,1, 12.0,1,1, 9.465, 10518.863, 482.035, 52883.161 25/08/27,01:50:03,05,05,1, 12.0,1,1, 9.465, 10518.896, 482.046, 52883.200 25/08/27,01:50:03,06,05,1, 12.0,1,1, 9.465, 10518.886, 482.058, 52883.175 25/08/27,01:50:03,07,05,1, 12.0,1,1, 9.465, 10518.934, 482.091, 52883.156 25/08/27,01:50:03,08,05,1, 12.0,1,1, 9.465, 10518.918, 482.103, 52883.211 25/08/27,01:50:03,09,05,1, 12.0,1,1, 9.465, 10518.922, 482.134, 52883.208 25/08/27,01:50:03,10,05,1, 12.0,1,1, 9.465, 10518.920, 482.137, 52883.147 25/08/27,01:50:03,11,05,1, 12.0,1,1, 9.465, 10518.924, 482.143, 52883.225 25/08/27,01:50:03,12,05,1, 12.0,1,1, 9.465, 10518.921, 482.144, 52883.255 25/08/27,01:50:03,13,05,1, 12.0,1,1, 9.465, 10518.956, 482.141, 52883.192 25/08/27,01:50:03,14,05,1, 12.0,1,1, 9.465, 10518.909, 482.131, 52883.203 25/08/27,01:50:03,15,05,1, 12.0,1,1, 9.465, 10518.935, 482.124, 52883.199 25/08/27,01:50:03,16,05,1, 12.0,1,1, 9.465, 10518.922, 482.080, 52883.113 25/08/27,01:50:03,17,05,1, 12.0,1,1, 9.465, 10518.921, 482.116, 52883.160 25/08/27,01:50:03,18,05,1, 12.0,1,1, 9.465, 10518.904, 482.086, 52883.185 25/08/27,01:50:03,19,05,1, 12.0,1,1, 9.465, 10518.920, 482.063, 52883.177 25/08/27,01:50:04,00,05,1, 11.9,1,1, 9.464, 10518.916, 482.063, 52883.177 25/08/27,01:50:04,01,05,1, 11.9,1,1, 9.464, 10518.895, 482.040, 52883.131 25/08/27,01:50:04,02,05,1, 11.9,1,1, 9.464, 10518.913, 482.028, 52883.023 25/08/27,01:50:04,03,05,1, 11.9,1,1, 9.464, 10518.913, 482.058, 52883.091 25/08/27,01:50:04,04,05,1, 11.9,1,1, 9.464, 10518.938, 482.060, 52883.063 25/08/27,01:50:04,05,05,1, 11.9,1,1, 9.464, 10518.920, 482.053, 52883.144 25/08/27,01:50:04,06,05,1, 11.9,1,1, 9.464, 10518.924, 482.053, 52882.892 25/08/27,01:50:04,07,05,1, 11.9,1,1, 9.464, 10518.921, 482.061, 52883.080 25/08/27,01:50:04,08,05,1, 11.9,1,1, 9.464, 10518.960, 482.087, 52883.062 25/08/27,01:50:04,09,05,1, 11.9,1,1, 9.464, 10518.924, 482.094, 52883.148 25/08/27,01:50:04,10,05,1, 11.9,1,1, 9.464, 10518.950, 482.130, 52883.193 25/08/27,01:50:04,11,05,1, 11.9,1,1, 9.464, 10518.956, 482.150, 52883.142 25/08/27,01:50:04,12,05,1, 11.9,1,1, 9.464, 10518.962, 482.138, 52883.150 25/08/27,01:50:04,13,05,1, 11.9,1,1, 9.464, 10518.950, 482.135, 52883.106 25/08/27,01:50:04,14,05,1, 11.9,1,1, 9.464, 10518.942, 482.125, 52883.207 25/08/27,01:50:04,15,05,1, 11.9,1,1, 9.464, 10518.965, 482.124, 52883.199 25/08/27,01:50:04,16,05,1, 11.9,1,1, 9.464, 10518.933, 482.077, 52883.162 25/08/27,01:50:04,17,05,1, 11.9,1,1, 9.464, 10518.926, 482.093, 52883.235 25/08/27,01:50:04,18,05,1, 11.9,1,1, 9.464, 10518.934, 482.067, 52883.168 25/08/27,01:50:04,19,05,1, 11.9,1,1, 9.464, 10518.915, 482.051, 52883.154 25/08/27,01:50:05,00,05,1, 11.9,1,1, 9.463, 10518.907, 482.051, 52883.154 25/08/27,01:50:05,01,05,1, 11.9,1,1, 9.463, 10518.894, 482.039, 52883.093 25/08/27,01:50:05,02,05,1, 11.9,1,1, 9.463, 10518.907, 482.026, 52883.090 25/08/27,01:50:05,03,05,1, 11.9,1,1, 9.463, 10518.920, 482.044, 52883.096 25/08/27,01:50:05,04,05,1, 11.9,1,1, 9.463, 10518.910, 482.059, 52883.135 25/08/27,01:50:05,05,05,1, 11.9,1,1, 9.463, 10518.904, 482.051, 52883.057 25/08/27,01:50:05,06,05,1, 11.9,1,1, 9.463, 10518.916, 482.087, 52883.187 25/08/27,01:50:05,07,05,1, 11.9,1,1, 9.463, 10518.941, 482.114, 52883.183 25/08/27,01:50:05,08,05,1, 11.9,1,1, 9.463, 10518.928, 482.102, 52883.128 25/08/27,01:50:05,09,05,1, 11.9,1,1, 9.463, 10518.925, 482.127, 52883.117 25/08/27,01:50:05,10,05,1, 11.9,1,1, 9.463, 10518.958, 482.147, 52883.208 25/08/27,01:50:05,11,05,1, 11.9,1,1, 9.463, 10518.950, 482.127, 52883.184 25/08/27,01:50:05,12,05,1, 11.9,1,1, 9.463, 10518.968, 482.129, 52883.165 25/08/27,01:50:05,13,05,1, 11.9,1,1, 9.463, 10518.953, 482.111, 52883.168 25/08/27,01:50:05,14,05,1, 11.9,1,1, 9.463, 10518.945, 482.132, 52883.193 25/08/27,01:50:05,15,05,1, 11.9,1,1, 9.463, 10518.942, 482.110, 52883.225 25/08/27,01:50:05,16,05,1, 11.9,1,1, 9.463, 10518.935, 482.096, 52883.194 25/08/27,01:50:05,17,05,1, 11.9,1,1, 9.463, 10518.937, 482.084, 52883.195 25/08/27,01:50:05,18,05,1, 11.9,1,1, 9.463, 10518.946, 482.080, 52883.086 25/08/27,01:50:05,19,05,1, 11.9,1,1, 9.463, 10518.911, 482.070, 52883.087 25/08/27,01:50:06,00,05,1, 11.9,1,1, 9.465, 10518.907, 482.070, 52883.087 25/08/27,01:50:06,01,05,1, 11.9,1,1, 9.465, 10518.934, 482.031, 52883.080 25/08/27,01:50:06,02,05,1, 11.9,1,1, 9.465, 10518.939, 482.031, 52883.008 25/08/27,01:50:06,03,05,1, 11.9,1,1, 9.465, 10518.950, 482.053, 52883.068 25/08/27,01:50:06,04,05,1, 11.9,1,1, 9.465, 10518.933, 482.068, 52883.161 25/08/27,01:50:06,05,05,1, 11.9,1,1, 9.465, 10518.948, 482.076, 52883.141 25/08/27,01:50:06,06,05,1, 11.9,1,1, 9.465, 10518.949, 482.086, 52883.117 25/08/27,01:50:06,07,05,1, 11.9,1,1, 9.465, 10518.938, 482.119, 52883.135 25/08/27,01:50:06,08,05,1, 11.9,1,1, 9.465, 10518.973, 482.109, 52883.182 25/08/27,01:50:06,09,05,1, 11.9,1,1, 9.465, 10518.967, 482.147, 52883.090 25/08/27,01:50:06,10,05,1, 11.9,1,1, 9.465, 10518.980, 482.131, 52883.151 25/08/27,01:50:06,11,05,1, 11.9,1,1, 9.465, 10518.965, 482.154, 52883.160 25/08/27,01:50:06,12,05,1, 11.9,1,1, 9.465, 10518.978, 482.135, 52883.163 25/08/27,01:50:06,13,05,1, 11.9,1,1, 9.465, 10518.962, 482.130, 52883.192 25/08/27,01:50:06,14,05,1, 11.9,1,1, 9.465, 10518.978, 482.112, 52883.104 25/08/27,01:50:06,15,05,1, 11.9,1,1, 9.465, 10518.936, 482.097, 52883.180 25/08/27,01:50:06,16,05,1, 11.9,1,1, 9.465, 10518.953, 482.104, 52883.159 25/08/27,01:50:06,17,05,1, 11.9,1,1, 9.465, 10518.941, 482.076, 52883.159 25/08/27,01:50:06,18,05,1, 11.9,1,1, 9.465, 10518.939, 482.072, 52883.102 25/08/27,01:50:06,19,05,1, 11.9,1,1, 9.465, 10518.954, 482.052, 52883.085 25/08/27,01:50:07,00,06,1, 11.9,1,1, 9.465, 10518.949, 482.052, 52883.085 25/08/27,01:50:07,01,06,1, 11.9,1,1, 9.465, 10518.959, 482.071, 52883.115 25/08/27,01:50:07,02,06,1, 11.9,1,1, 9.465, 10518.937, 482.066, 52883.092 25/08/27,01:50:07,03,06,1, 11.9,1,1, 9.465, 10518.970, 482.100, 52883.164 25/08/27,01:50:07,04,06,1, 11.9,1,1, 9.465, 10518.972, 482.094, 52883.109 25/08/27,01:50:07,05,06,1, 11.9,1,1, 9.465, 10518.983, 482.081, 52883.149 25/08/27,01:50:07,06,06,1, 11.9,1,1, 9.465, 10518.991, 482.119, 52883.194 25/08/27,01:50:07,07,06,1, 11.9,1,1, 9.465, 10518.986, 482.128, 52883.207 25/08/27,01:50:07,08,06,1, 11.9,1,1, 9.465, 10519.020, 482.133, 52883.218 25/08/27,01:50:07,09,06,1, 11.9,1,1, 9.465, 10519.024, 482.149, 52883.096 25/08/27,01:50:07,10,06,1, 11.9,1,1, 9.465, 10519.022, 482.147, 52883.213 25/08/27,01:50:07,11,06,1, 11.9,1,1, 9.465, 10519.011, 482.153, 52883.241 25/08/27,01:50:07,12,06,1, 11.9,1,1, 9.465, 10519.010, 482.153, 52883.209 25/08/27,01:50:07,13,06,1, 11.9,1,1, 9.465, 10519.028, 482.098, 52883.177 25/08/27,01:50:07,14,06,1, 11.9,1,1, 9.465, 10519.000, 482.112, 52883.178 25/08/27,01:50:07,15,06,1, 11.9,1,1, 9.465, 10519.001, 482.100, 52883.160 25/08/27,01:50:07,16,06,1, 11.9,1,1, 9.465, 10519.008, 482.073, 52883.126 25/08/27,01:50:07,17,06,1, 11.9,1,1, 9.465, 10518.981, 482.056, 52883.111 25/08/27,01:50:07,18,06,1, 11.9,1,1, 9.465, 10518.995, 482.054, 52883.045 25/08/27,01:50:07,19,06,1, 11.9,1,1, 9.465, 10519.007, 482.054, 52883.058 25/08/27,01:50:08,00,06,1, 11.9,1,1, 9.464, 10518.999, 482.054, 52883.058 25/08/27,01:50:08,01,06,1, 11.9,1,1, 9.464, 10518.982, 482.081, 52883.152 25/08/27,01:50:08,02,06,1, 11.9,1,1, 9.464, 10518.966, 482.108, 52883.098 25/08/27,01:50:08,03,06,1, 11.9,1,1, 9.464, 10518.984, 482.101, 52883.060 25/08/27,01:50:08,04,06,1, 11.9,1,1, 9.464, 10518.997, 482.133, 52883.154 25/08/27,01:50:08,05,06,1, 11.9,1,1, 9.464, 10519.007, 482.119, 52883.071 25/08/27,01:50:08,06,06,1, 11.9,1,1, 9.464, 10519.040, 482.154, 52883.151 25/08/27,01:50:08,07,06,1, 11.9,1,1, 9.464, 10519.013, 482.139, 52883.150 25/08/27,01:50:08,08,06,1, 11.9,1,1, 9.464, 10519.023, 482.180, 52883.144 25/08/27,01:50:08,09,06,1, 11.9,1,1, 9.464, 10519.029, 482.135, 52883.173 25/08/27,01:50:08,10,06,1, 11.9,1,1, 9.464, 10519.001, 482.163, 52883.160 25/08/27,01:50:08,11,06,1, 11.9,1,1, 9.464, 10519.047, 482.135, 52883.136 25/08/27,01:50:08,12,06,1, 11.9,1,1, 9.464, 10519.023, 482.127, 52883.145 25/08/27,01:50:08,13,06,1, 11.9,1,1, 9.464, 10519.040, 482.112, 52883.138 25/08/27,01:50:08,14,06,1, 11.9,1,1, 9.464, 10519.010, 482.081, 52883.116 25/08/27,01:50:08,15,06,1, 11.9,1,1, 9.464, 10519.027, 482.081, 52883.180 25/08/27,01:50:08,16,06,1, 11.9,1,1, 9.464, 10519.015, 482.049, 52883.134 25/08/27,01:50:08,17,06,1, 11.9,1,1, 9.464, 10519.014, 482.070, 52883.045 25/08/27,01:50:08,18,06,1, 11.9,1,1, 9.464, 10518.999, 482.029, 52883.138 25/08/27,01:50:08,19,06,1, 11.9,1,1, 9.464, 10518.993, 482.051, 52883.123 25/08/27,01:50:09,00,04,1, 11.9,1,1, 9.466, 10518.991, 482.051, 52883.123 25/08/27,01:50:09,01,04,1, 11.9,1,1, 9.466, 10519.016, 482.048, 52883.098 25/08/27,01:50:09,02,04,1, 11.9,1,1, 9.466, 10519.028, 482.074, 52883.126 25/08/27,01:50:09,03,04,1, 11.9,1,1, 9.466, 10519.062, 482.109, 52883.176 25/08/27,01:50:09,04,04,1, 11.9,1,1, 9.466, 10519.085, 482.121, 52883.175 25/08/27,01:50:09,05,04,1, 11.9,1,1, 9.466, 10519.051, 482.101, 52883.161 25/08/27,01:50:09,06,04,1, 11.9,1,1, 9.466, 10519.079, 482.156, 52883.197 25/08/27,01:50:09,07,04,1, 11.9,1,1, 9.466, 10519.071, 482.154, 52883.187 25/08/27,01:50:09,08,04,1, 11.9,1,1, 9.466, 10519.075, 482.143, 52883.152 25/08/27,01:50:09,09,04,1, 11.9,1,1, 9.466, 10519.060, 482.124, 52883.186 25/08/27,01:50:09,10,04,1, 11.9,1,1, 9.466, 10519.070, 482.124, 52883.210 25/08/27,01:50:09,11,04,1, 11.9,1,1, 9.466, 10519.049, 482.130, 52883.143 25/08/27,01:50:09,12,04,1, 11.9,1,1, 9.466, 10519.070, 482.095, 52883.067 25/08/27,01:50:09,13,04,1, 11.9,1,1, 9.466, 10519.078, 482.113, 52883.091 25/08/27,01:50:09,14,04,1, 11.9,1,1, 9.466, 10519.063, 482.053, 52883.102 25/08/27,01:50:09,15,04,1, 11.9,1,1, 9.466, 10519.035, 482.067, 52883.106 25/08/27,01:50:09,16,04,1, 11.9,1,1, 9.466, 10519.052, 482.064, 52883.027 25/08/27,01:50:09,17,04,1, 11.9,1,1, 9.466, 10519.022, 482.051, 52883.101 25/08/27,01:50:09,18,04,1, 11.9,1,1, 9.466, 10519.051, 482.071, 52883.130 25/08/27,01:50:09,19,04,1, 11.9,1,1, 9.466, 10519.041, 482.057, 52883.082 25/08/27,01:50:10,00,05,1, 11.9,1,1, 9.461, 10519.041, 482.057, 52883.082 25/08/27,01:50:10,01,05,1, 11.9,1,1, 9.461, 10519.065, 482.089, 52883.133 25/08/27,01:50:10,02,05,1, 11.9,1,1, 9.461, 10519.085, 482.138, 52883.126 25/08/27,01:50:10,03,05,1, 11.9,1,1, 9.461, 10519.062, 482.152, 52883.141 25/08/27,01:50:10,04,05,1, 11.9,1,1, 9.461, 10519.059, 482.144, 52883.181 25/08/27,01:50:10,05,05,1, 11.9,1,1, 9.461, 10519.061, 482.147, 52883.150 25/08/27,01:50:10,06,05,1, 11.9,1,1, 9.461, 10519.084, 482.169, 52883.154 25/08/27,01:50:10,07,05,1, 11.9,1,1, 9.461, 10519.082, 482.171, 52883.105 25/08/27,01:50:10,08,05,1, 11.9,1,1, 9.461, 10519.090, 482.172, 52883.163 25/08/27,01:50:10,09,05,1, 11.9,1,1, 9.461, 10519.087, 482.156, 52883.141 25/08/27,01:50:10,10,05,1, 11.9,1,1, 9.461, 10519.071, 482.139, 52883.065 25/08/27,01:50:10,11,05,1, 11.9,1,1, 9.461, 10519.064, 482.106, 52883.085 25/08/27,01:50:10,12,05,1, 11.9,1,1, 9.461, 10519.086, 482.113, 52883.147 25/08/27,01:50:10,13,05,1, 11.9,1,1, 9.461, 10519.067, 482.094, 52883.136 25/08/27,01:50:10,14,05,1, 11.9,1,1, 9.461, 10519.078, 482.076, 52883.049 25/08/27,01:50:10,15,05,1, 11.9,1,1, 9.461, 10519.053, 482.087, 52883.050 25/08/27,01:50:10,16,05,1, 11.9,1,1, 9.461, 10519.074, 482.083, 52883.091 25/08/27,01:50:10,17,05,1, 11.9,1,1, 9.461, 10519.110, 482.096, 52883.072 25/08/27,01:50:10,18,05,1, 11.9,1,1, 9.461, 10519.071, 482.092, 52883.076 25/08/27,01:50:10,19,05,1, 11.9,1,1, 9.461, 10519.092, 482.111, 52883.140 25/08/27,01:50:11,00,04,1, 11.9,1,1, 9.468, 10519.091, 482.111, 52883.140 25/08/27,01:50:11,01,04,1, 11.9,1,1, 9.468, 10519.104, 482.151, 52883.154 25/08/27,01:50:11,02,04,1, 11.9,1,1, 9.468, 10519.110, 482.162, 52883.130 25/08/27,01:50:11,03,04,1, 11.9,1,1, 9.468, 10519.116, 482.173, 52883.190 25/08/27,01:50:11,04,04,1, 11.9,1,1, 9.468, 10519.079, 482.180, 52883.172 25/08/27,01:50:11,05,04,1, 11.9,1,1, 9.468, 10519.115, 482.184, 52883.103 25/08/27,01:50:11,06,04,1, 11.9,1,1, 9.468, 10519.137, 482.166, 52883.130 25/08/27,01:50:11,07,04,1, 11.9,1,1, 9.468, 10519.111, 482.145, 52883.143 25/08/27,01:50:11,08,04,1, 11.9,1,1, 9.468, 10519.124, 482.161, 52883.182 25/08/27,01:50:11,09,04,1, 11.9,1,1, 9.468, 10519.105, 482.114, 52883.093 25/08/27,01:50:11,10,04,1, 11.9,1,1, 9.468, 10519.110, 482.136, 52883.078 25/08/27,01:50:11,11,04,1, 11.9,1,1, 9.468, 10519.107, 482.092, 52883.130 25/08/27,01:50:11,12,04,1, 11.9,1,1, 9.468, 10519.136, 482.082, 52883.063 25/08/27,01:50:11,13,04,1, 11.9,1,1, 9.468, 10519.096, 482.061, 52883.045 25/08/27,01:50:11,14,04,1, 11.9,1,1, 9.468, 10519.103, 482.072, 52883.087 25/08/27,01:50:11,15,04,1, 11.9,1,1, 9.468, 10519.113, 482.080, 52883.078 25/08/27,01:50:11,16,04,1, 11.9,1,1, 9.468, 10519.121, 482.100, 52883.064 25/08/27,01:50:11,17,04,1, 11.9,1,1, 9.468, 10519.128, 482.120, 52883.044 25/08/27,01:50:11,18,04,1, 11.9,1,1, 9.468, 10519.122, 482.127, 52883.089 25/08/27,01:50:11,19,04,1, 11.9,1,1, 9.468, 10519.155, 482.158, 52883.170 25/08/27,01:50:12,00,05,1, 11.9,1,1, 9.465, 10519.149, 482.158, 52883.170 25/08/27,01:50:12,01,05,1, 11.9,1,1, 9.465, 10519.123, 482.171, 52883.159 25/08/27,01:50:12,02,05,1, 11.9,1,1, 9.465, 10519.159, 482.159, 52883.175 25/08/27,01:50:12,03,05,1, 11.9,1,1, 9.465, 10519.182, 482.185, 52883.125 25/08/27,01:50:12,04,05,1, 11.9,1,1, 9.465, 10519.135, 482.172, 52883.185 25/08/27,01:50:12,05,05,1, 11.9,1,1, 9.465, 10519.180, 482.178, 52883.132 25/08/27,01:50:12,06,05,1, 11.9,1,1, 9.465, 10519.193, 482.164, 52883.199 25/08/27,01:50:12,07,05,1, 11.9,1,1, 9.465, 10519.175, 482.136, 52883.097 25/08/27,01:50:12,08,05,1, 11.9,1,1, 9.465, 10519.149, 482.113, 52883.142 25/08/27,01:50:12,09,05,1, 11.9,1,1, 9.465, 10519.134, 482.093, 52883.086 25/08/27,01:50:12,10,05,1, 11.9,1,1, 9.465, 10519.145, 482.102, 52883.083 25/08/27,01:50:12,11,05,1, 11.9,1,1, 9.465, 10519.130, 482.078, 52883.073 25/08/27,01:50:12,12,05,1, 11.9,1,1, 9.465, 10519.120, 482.092, 52883.210 25/08/27,01:50:12,13,05,1, 11.9,1,1, 9.465, 10519.155, 482.091, 52883.113 25/08/27,01:50:12,14,05,1, 11.9,1,1, 9.465, 10519.160, 482.074, 52883.091 25/08/27,01:50:12,15,05,1, 11.9,1,1, 9.465, 10519.141, 482.089, 52883.120 25/08/27,01:50:12,16,05,1, 11.9,1,1, 9.465, 10519.175, 482.112, 52883.109 25/08/27,01:50:12,17,05,1, 11.9,1,1, 9.465, 10519.158, 482.131, 52883.118 25/08/27,01:50:12,18,05,1, 11.9,1,1, 9.465, 10519.181, 482.139, 52883.128 25/08/27,01:50:12,19,05,1, 11.9,1,1, 9.465, 10519.198, 482.167, 52883.147 25/08/27,01:50:13,00,04,1, 12.0,1,1, 9.463, 10519.191, 482.167, 52883.147 25/08/27,01:50:13,01,04,1, 12.0,1,1, 9.463, 10519.208, 482.174, 52883.163 25/08/27,01:50:13,02,04,1, 12.0,1,1, 9.463, 10519.197, 482.175, 52883.132 25/08/27,01:50:13,03,04,1, 12.0,1,1, 9.463, 10519.204, 482.181, 52883.189 25/08/27,01:50:13,04,04,1, 12.0,1,1, 9.463, 10519.181, 482.168, 52883.149 25/08/27,01:50:13,05,04,1, 12.0,1,1, 9.463, 10519.189, 482.154, 52883.133 25/08/27,01:50:13,06,04,1, 12.0,1,1, 9.463, 10519.191, 482.111, 52883.127 25/08/27,01:50:13,07,04,1, 12.0,1,1, 9.463, 10519.175, 482.118, 52883.075 25/08/27,01:50:13,08,04,1, 12.0,1,1, 9.463, 10519.165, 482.076, 52883.123 25/08/27,01:50:13,09,04,1, 12.0,1,1, 9.463, 10519.164, 482.072, 52883.067 25/08/27,01:50:13,10,04,1, 12.0,1,1, 9.463, 10519.160, 482.093, 52883.059 25/08/27,01:50:13,11,04,1, 12.0,1,1, 9.463, 10519.170, 482.084, 52883.080 25/08/27,01:50:13,12,04,1, 12.0,1,1, 9.463, 10519.175, 482.102, 52883.089 25/08/27,01:50:13,13,04,1, 12.0,1,1, 9.463, 10519.176, 482.115, 52883.099 25/08/27,01:50:13,14,04,1, 12.0,1,1, 9.463, 10519.201, 482.136, 52883.062 25/08/27,01:50:13,15,04,1, 12.0,1,1, 9.463, 10519.212, 482.134, 52883.096 25/08/27,01:50:13,16,04,1, 12.0,1,1, 9.463, 10519.205, 482.170, 52883.151 25/08/27,01:50:13,17,04,1, 12.0,1,1, 9.463, 10519.224, 482.170, 52883.153 25/08/27,01:50:13,18,04,1, 12.0,1,1, 9.463, 10519.221, 482.182, 52883.124 25/08/27,01:50:13,19,04,1, 12.0,1,1, 9.463, 10519.250, 482.204, 52883.160 25/08/27,01:50:14,00,05,1, 11.9,1,1, 9.465, 10519.249, 482.204, 52883.160 25/08/27,01:50:14,01,05,1, 11.9,1,1, 9.465, 10519.224, 482.166, 52883.143 25/08/27,01:50:14,02,05,1, 11.9,1,1, 9.465, 10519.229, 482.142, 52883.119 25/08/27,01:50:14,03,05,1, 11.9,1,1, 9.465, 10519.210, 482.144, 52883.164 25/08/27,01:50:14,04,05,1, 11.9,1,1, 9.465, 10519.166, 482.096, 52883.032 25/08/27,01:50:14,05,05,1, 11.9,1,1, 9.465, 10519.204, 482.113, 52883.102 25/08/27,01:50:14,06,05,1, 11.9,1,1, 9.465, 10519.214, 482.087, 52882.982 25/08/27,01:50:14,07,05,1, 11.9,1,1, 9.465, 10519.222, 482.085, 52883.076 25/08/27,01:50:14,08,05,1, 11.9,1,1, 9.465, 10519.227, 482.081, 52883.076 25/08/27,01:50:14,09,05,1, 11.9,1,1, 9.465, 10519.210, 482.107, 52883.029 25/08/27,01:50:14,10,05,1, 11.9,1,1, 9.465, 10519.203, 482.138, 52883.111 25/08/27,01:50:14,11,05,1, 11.9,1,1, 9.465, 10519.209, 482.118, 52883.058 25/08/27,01:50:14,12,05,1, 11.9,1,1, 9.465, 10519.216, 482.155, 52883.066 25/08/27,01:50:14,13,05,1, 11.9,1,1, 9.465, 10519.238, 482.151, 52883.077 25/08/27,01:50:14,14,05,1, 11.9,1,1, 9.465, 10519.237, 482.201, 52883.086 25/08/27,01:50:14,15,05,1, 11.9,1,1, 9.465, 10519.257, 482.186, 52883.112 25/08/27,01:50:14,16,05,1, 11.9,1,1, 9.465, 10519.263, 482.195, 52883.108 25/08/27,01:50:14,17,05,1, 11.9,1,1, 9.465, 10519.258, 482.210, 52883.170 25/08/27,01:50:14,18,05,1, 11.9,1,1, 9.465, 10519.242, 482.170, 52883.129 25/08/27,01:50:14,19,05,1, 11.9,1,1, 9.465, 10519.245, 482.143, 52883.058 25/08/27,01:50:15,00,06,1, 11.9,1,1, 9.464, 10519.241, 482.143, 52883.058 25/08/27,01:50:15,01,06,1, 11.9,1,1, 9.464, 10519.248, 482.110, 52883.083 25/08/27,01:50:15,02,06,1, 11.9,1,1, 9.464, 10519.252, 482.098, 52883.072 25/08/27,01:50:15,03,06,1, 11.9,1,1, 9.464, 10519.247, 482.089, 52883.063 25/08/27,01:50:15,04,06,1, 11.9,1,1, 9.464, 10519.240, 482.091, 52883.029 25/08/27,01:50:15,05,06,1, 11.9,1,1, 9.464, 10519.241, 482.069, 52883.103 25/08/27,01:50:15,06,06,1, 11.9,1,1, 9.464, 10519.242, 482.089, 52883.117 25/08/27,01:50:15,07,06,1, 11.9,1,1, 9.464, 10519.248, 482.071, 52883.058 25/08/27,01:50:15,08,06,1, 11.9,1,1, 9.464, 10519.256, 482.095, 52883.034 25/08/27,01:50:15,09,06,1, 11.9,1,1, 9.464, 10519.264, 482.128, 52883.116 25/08/27,01:50:15,10,06,1, 11.9,1,1, 9.464, 10519.269, 482.125, 52883.097 25/08/27,01:50:15,11,06,1, 11.9,1,1, 9.464, 10519.286, 482.175, 52883.132 25/08/27,01:50:15,12,06,1, 11.9,1,1, 9.464, 10519.298, 482.164, 52883.110 25/08/27,01:50:15,13,06,1, 11.9,1,1, 9.464, 10519.301, 482.170, 52883.145 25/08/27,01:50:15,14,06,1, 11.9,1,1, 9.464, 10519.284, 482.182, 52883.151 25/08/27,01:50:15,15,06,1, 11.9,1,1, 9.464, 10519.284, 482.150, 52883.108 25/08/27,01:50:15,16,06,1, 11.9,1,1, 9.464, 10519.303, 482.148, 52883.090 25/08/27,01:50:15,17,06,1, 11.9,1,1, 9.464, 10519.294, 482.102, 52883.084 25/08/27,01:50:15,18,06,1, 11.9,1,1, 9.464, 10519.270, 482.111, 52883.087 25/08/27,01:50:15,19,06,1, 11.9,1,1, 9.464, 10519.273, 482.065, 52883.026 25/08/27,01:50:16,00,05,1, 11.8,1,1, 9.462, 10519.266, 482.065, 52883.026 25/08/27,01:50:16,01,05,1, 11.8,1,1, 9.462, 10519.277, 482.064, 52883.022 25/08/27,01:50:16,02,05,1, 11.8,1,1, 9.462, 10519.298, 482.077, 52883.091 25/08/27,01:50:16,03,05,1, 11.8,1,1, 9.462, 10519.307, 482.102, 52883.078 25/08/27,01:50:16,04,05,1, 11.8,1,1, 9.462, 10519.298, 482.104, 52883.054 25/08/27,01:50:16,05,05,1, 11.8,1,1, 9.462, 10519.318, 482.130, 52883.082 25/08/27,01:50:16,06,05,1, 11.8,1,1, 9.462, 10519.311, 482.125, 52883.111 25/08/27,01:50:16,07,05,1, 11.8,1,1, 9.462, 10519.352, 482.174, 52883.081 25/08/27,01:50:16,08,05,1, 11.8,1,1, 9.462, 10519.333, 482.176, 52883.131 25/08/27,01:50:16,09,05,1, 11.8,1,1, 9.462, 10519.324, 482.199, 52883.211 25/08/27,01:50:16,10,05,1, 11.8,1,1, 9.462, 10519.327, 482.177, 52883.138 25/08/27,01:50:16,11,05,1, 11.8,1,1, 9.462, 10519.351, 482.164, 52883.096 25/08/27,01:50:16,12,05,1, 11.8,1,1, 9.462, 10519.328, 482.159, 52883.083 25/08/27,01:50:16,13,05,1, 11.8,1,1, 9.462, 10519.321, 482.136, 52883.094 25/08/27,01:50:16,14,05,1, 11.8,1,1, 9.462, 10519.309, 482.119, 52883.084 25/08/27,01:50:16,15,05,1, 11.8,1,1, 9.462, 10519.318, 482.115, 52883.082 25/08/27,01:50:16,16,05,1, 11.8,1,1, 9.462, 10519.308, 482.080, 52883.071 25/08/27,01:50:16,17,05,1, 11.8,1,1, 9.462, 10519.310, 482.079, 52883.259 25/08/27,01:50:16,18,05,1, 11.8,1,1, 9.462, 10519.337, 482.092, 52883.071 25/08/27,01:50:16,19,05,1, 11.8,1,1, 9.462, 10519.337, 482.106, 52883.010 25/08/27,01:50:17,00,04,1, 11.9,1,1, 9.463, 10519.333, 482.106, 52883.010 25/08/27,01:50:17,01,04,1, 11.9,1,1, 9.463, 10519.336, 482.125, 52883.121 25/08/27,01:50:17,02,04,1, 11.9,1,1, 9.463, 10519.320, 482.158, 52883.117 25/08/27,01:50:17,03,04,1, 11.9,1,1, 9.463, 10519.312, 482.174, 52883.122 25/08/27,01:50:17,04,04,1, 11.9,1,1, 9.463, 10519.346, 482.193, 52883.130 25/08/27,01:50:17,05,04,1, 11.9,1,1, 9.463, 10519.331, 482.188, 52883.142 25/08/27,01:50:17,06,04,1, 11.9,1,1, 9.463, 10519.358, 482.177, 52883.151 25/08/27,01:50:17,07,04,1, 11.9,1,1, 9.463, 10519.355, 482.191, 52883.140 25/08/27,01:50:17,08,04,1, 11.9,1,1, 9.463, 10519.337, 482.143, 52883.086 25/08/27,01:50:17,09,04,1, 11.9,1,1, 9.463, 10519.338, 482.158, 52883.149 25/08/27,01:50:17,10,04,1, 11.9,1,1, 9.463, 10519.341, 482.093, 52883.075 25/08/27,01:50:17,11,04,1, 11.9,1,1, 9.463, 10519.349, 482.113, 52883.082 25/08/27,01:50:17,12,04,1, 11.9,1,1, 9.463, 10519.341, 482.080, 52883.046 25/08/27,01:50:17,13,04,1, 11.9,1,1, 9.463, 10519.341, 482.082, 52883.040 25/08/27,01:50:17,14,04,1, 11.9,1,1, 9.463, 10519.336, 482.093, 52883.045 25/08/27,01:50:17,15,04,1, 11.9,1,1, 9.463, 10519.345, 482.109, 52883.052 25/08/27,01:50:17,16,04,1, 11.9,1,1, 9.463, 10519.358, 482.126, 52883.066 25/08/27,01:50:17,17,04,1, 11.9,1,1, 9.463, 10519.353, 482.153, 52883.076 25/08/27,01:50:17,18,04,1, 11.9,1,1, 9.463, 10519.385, 482.160, 52883.108 25/08/27,01:50:17,19,04,1, 11.9,1,1, 9.463, 10519.385, 482.147, 52883.114 25/08/27,01:50:18,00,04,1, 11.9,1,1, 9.461, 10519.383, 482.147, 52883.114 25/08/27,01:50:18,01,04,1, 11.9,1,1, 9.461, 10519.398, 482.183, 52883.153 25/08/27,01:50:18,02,04,1, 11.9,1,1, 9.461, 10519.411, 482.183, 52883.123 25/08/27,01:50:18,03,04,1, 11.9,1,1, 9.461, 10519.386, 482.157, 52883.161 25/08/27,01:50:18,04,04,1, 11.9,1,1, 9.461, 10519.386, 482.134, 52883.156 25/08/27,01:50:18,05,04,1, 11.9,1,1, 9.461, 10519.373, 482.131, 52883.157 25/08/27,01:50:18,06,04,1, 11.9,1,1, 9.461, 10519.366, 482.114, 52883.120 25/08/27,01:50:18,07,04,1, 11.9,1,1, 9.461, 10519.378, 482.082, 52883.106 25/08/27,01:50:18,08,04,1, 11.9,1,1, 9.461, 10519.382, 482.058, 52883.083 25/08/27,01:50:18,09,04,1, 11.9,1,1, 9.461, 10519.378, 482.079, 52883.096 25/08/27,01:50:18,10,04,1, 11.9,1,1, 9.461, 10519.362, 482.066, 52882.991 25/08/27,01:50:18,11,04,1, 11.9,1,1, 9.461, 10519.371, 482.101, 52883.023 25/08/27,01:50:18,12,04,1, 11.9,1,1, 9.461, 10519.412, 482.113, 52883.053 25/08/27,01:50:18,13,04,1, 11.9,1,1, 9.461, 10519.384, 482.129, 52883.064 25/08/27,01:50:18,14,04,1, 11.9,1,1, 9.461, 10519.401, 482.157, 52883.045 25/08/27,01:50:18,15,04,1, 11.9,1,1, 9.461, 10519.405, 482.183, 52883.061 25/08/27,01:50:18,16,04,1, 11.9,1,1, 9.461, 10519.421, 482.185, 52883.115 25/08/27,01:50:18,17,04,1, 11.9,1,1, 9.461, 10519.424, 482.185, 52883.125 25/08/27,01:50:18,18,04,1, 11.9,1,1, 9.461, 10519.411, 482.181, 52883.092 25/08/27,01:50:18,19,04,1, 11.9,1,1, 9.461, 10519.430, 482.136, 52883.046 25/08/27,01:50:19,00,04,1, 11.9,1,1, 9.461, 10519.425, 482.136, 52883.046 25/08/27,01:50:19,01,04,1, 11.9,1,1, 9.461, 10519.420, 482.108, 52883.033 25/08/27,01:50:19,02,04,1, 11.9,1,1, 9.461, 10519.410, 482.098, 52883.065 25/08/27,01:50:19,03,04,1, 11.9,1,1, 9.461, 10519.439, 482.094, 52883.100 25/08/27,01:50:19,04,04,1, 11.9,1,1, 9.461, 10519.404, 482.098, 52883.054 25/08/27,01:50:19,05,04,1, 11.9,1,1, 9.461, 10519.422, 482.087, 52883.017 25/08/27,01:50:19,06,04,1, 11.9,1,1, 9.461, 10519.417, 482.112, 52883.067 25/08/27,01:50:19,07,04,1, 11.9,1,1, 9.461, 10519.433, 482.123, 52883.054 25/08/27,01:50:19,08,04,1, 11.9,1,1, 9.461, 10519.419, 482.140, 52883.051 25/08/27,01:50:19,09,04,1, 11.9,1,1, 9.461, 10519.429, 482.162, 52883.050 25/08/27,01:50:19,10,04,1, 11.9,1,1, 9.461, 10519.462, 482.168, 52883.058 25/08/27,01:50:19,11,04,1, 11.9,1,1, 9.461, 10519.450, 482.181, 52883.075 25/08/27,01:50:19,12,04,1, 11.9,1,1, 9.461, 10519.480, 482.176, 52883.127 25/08/27,01:50:19,13,04,1, 11.9,1,1, 9.461, 10519.474, 482.165, 52883.098 25/08/27,01:50:19,14,04,1, 11.9,1,1, 9.461, 10519.465, 482.183, 52883.095 25/08/27,01:50:19,15,04,1, 11.9,1,1, 9.461, 10519.461, 482.159, 52883.108 25/08/27,01:50:19,16,04,1, 11.9,1,1, 9.461, 10519.453, 482.144, 52883.074 25/08/27,01:50:19,17,04,1, 11.9,1,1, 9.461, 10519.461, 482.100, 52883.041 25/08/27,01:50:19,18,04,1, 11.9,1,1, 9.461, 10519.452, 482.123, 52883.048 25/08/27,01:50:19,19,04,1, 11.9,1,1, 9.461, 10519.445, 482.077, 52883.047 25/08/27,01:50:20,00,05,1, 11.9,1,1, 9.462, 10519.441, 482.077, 52883.047 25/08/27,01:50:20,01,05,1, 11.9,1,1, 9.462, 10519.455, 482.107, 52883.057 25/08/27,01:50:20,02,05,1, 11.9,1,1, 9.462, 10519.463, 482.137, 52883.045 25/08/27,01:50:20,03,05,1, 11.9,1,1, 9.462, 10519.477, 482.117, 52883.029 25/08/27,01:50:20,04,05,1, 11.9,1,1, 9.462, 10519.479, 482.159, 52883.051 25/08/27,01:50:20,05,05,1, 11.9,1,1, 9.462, 10519.516, 482.173, 52883.053 25/08/27,01:50:20,06,05,1, 11.9,1,1, 9.462, 10519.482, 482.188, 52883.149 25/08/27,01:50:20,07,05,1, 11.9,1,1, 9.462, 10519.502, 482.199, 52883.087 25/08/27,01:50:20,08,05,1, 11.9,1,1, 9.462, 10519.528, 482.198, 52883.154 25/08/27,01:50:20,09,05,1, 11.9,1,1, 9.462, 10519.496, 482.196, 52883.076 25/08/27,01:50:20,10,05,1, 11.9,1,1, 9.462, 10519.514, 482.195, 52883.098 25/08/27,01:50:20,11,05,1, 11.9,1,1, 9.462, 10519.522, 482.136, 52883.079 25/08/27,01:50:20,12,05,1, 11.9,1,1, 9.462, 10519.500, 482.111, 52883.066 25/08/27,01:50:20,13,05,1, 11.9,1,1, 9.462, 10519.506, 482.104, 52883.110 25/08/27,01:50:20,14,05,1, 11.9,1,1, 9.462, 10519.504, 482.106, 52883.023 25/08/27,01:50:20,15,05,1, 11.9,1,1, 9.462, 10519.522, 482.094, 52883.027 25/08/27,01:50:20,16,05,1, 11.9,1,1, 9.462, 10519.513, 482.105, 52883.072 25/08/27,01:50:20,17,05,1, 11.9,1,1, 9.462, 10519.519, 482.100, 52883.042 25/08/27,01:50:20,18,05,1, 11.9,1,1, 9.462, 10519.522, 482.137, 52883.120 25/08/27,01:50:20,19,05,1, 11.9,1,1, 9.462, 10519.532, 482.155, 52883.121 25/08/27,01:50:21,00,04,1, 12.0,1,1, 9.462, 10519.525, 482.155, 52883.121 25/08/27,01:50:21,01,04,1, 12.0,1,1, 9.462, 10519.546, 482.189, 52883.135 25/08/27,01:50:21,02,04,1, 12.0,1,1, 9.462, 10519.548, 482.187, 52883.101 25/08/27,01:50:21,03,04,1, 12.0,1,1, 9.462, 10519.531, 482.208, 52883.150 25/08/27,01:50:21,04,04,1, 12.0,1,1, 9.462, 10519.530, 482.210, 52883.155 25/08/27,01:50:21,05,04,1, 12.0,1,1, 9.462, 10519.526, 482.184, 52883.102 25/08/27,01:50:21,06,04,1, 12.0,1,1, 9.462, 10519.547, 482.154, 52883.067 25/08/27,01:50:21,07,04,1, 12.0,1,1, 9.462, 10519.524, 482.122, 52882.985 25/08/27,01:50:21,08,04,1, 12.0,1,1, 9.462, 10519.545, 482.127, 52883.045 25/08/27,01:50:21,09,04,1, 12.0,1,1, 9.462, 10519.516, 482.102, 52882.994 25/08/27,01:50:21,10,04,1, 12.0,1,1, 9.462, 10519.521, 482.111, 52883.044 25/08/27,01:50:21,11,04,1, 12.0,1,1, 9.462, 10519.557, 482.123, 52882.953 25/08/27,01:50:21,12,04,1, 12.0,1,1, 9.462, 10519.524, 482.115, 52883.072 25/08/27,01:50:21,13,04,1, 12.0,1,1, 9.462, 10519.530, 482.146, 52882.975 25/08/27,01:50:21,14,04,1, 12.0,1,1, 9.462, 10519.552, 482.155, 52883.020 25/08/27,01:50:21,15,04,1, 12.0,1,1, 9.462, 10519.569, 482.195, 52883.084 25/08/27,01:50:21,16,04,1, 12.0,1,1, 9.462, 10519.563, 482.208, 52883.115 25/08/27,01:50:21,17,04,1, 12.0,1,1, 9.462, 10519.590, 482.221, 52883.130 25/08/27,01:50:21,18,04,1, 12.0,1,1, 9.462, 10519.569, 482.211, 52883.100 25/08/27,01:50:21,19,04,1, 12.0,1,1, 9.462, 10519.604, 482.183, 52883.052 25/08/27,01:50:22,00,05,1, 11.9,1,1, 9.463, 10519.600, 482.183, 52883.052 25/08/27,01:50:22,01,05,1, 11.9,1,1, 9.463, 10519.591, 482.169, 52883.016 25/08/27,01:50:22,02,05,1, 11.9,1,1, 9.463, 10519.570, 482.150, 52883.071 25/08/27,01:50:22,03,05,1, 11.9,1,1, 9.463, 10519.538, 482.111, 52883.003 25/08/27,01:50:22,04,05,1, 11.9,1,1, 9.463, 10519.560, 482.083, 52882.957 25/08/27,01:50:22,05,05,1, 11.9,1,1, 9.463, 10519.569, 482.120, 52883.039 25/08/27,01:50:22,06,05,1, 11.9,1,1, 9.463, 10519.566, 482.098, 52883.027 25/08/27,01:50:22,07,05,1, 11.9,1,1, 9.463, 10519.538, 482.145, 52883.000 25/08/27,01:50:22,08,05,1, 11.9,1,1, 9.463, 10519.591, 482.155, 52883.098 25/08/27,01:50:22,09,05,1, 11.9,1,1, 9.463, 10519.594, 482.174, 52883.108 25/08/27,01:50:22,10,05,1, 11.9,1,1, 9.463, 10519.611, 482.203, 52883.076 25/08/27,01:50:22,11,05,1, 11.9,1,1, 9.463, 10519.611, 482.192, 52883.057 25/08/27,01:50:22,12,05,1, 11.9,1,1, 9.463, 10519.622, 482.212, 52883.132 25/08/27,01:50:22,13,05,1, 11.9,1,1, 9.463, 10519.612, 482.202, 52883.126 25/08/27,01:50:22,14,05,1, 11.9,1,1, 9.463, 10519.615, 482.186, 52883.095 25/08/27,01:50:22,15,05,1, 11.9,1,1, 9.463, 10519.628, 482.181, 52883.111 25/08/27,01:50:22,16,05,1, 11.9,1,1, 9.463, 10519.604, 482.142, 52883.286 25/08/27,01:50:22,17,05,1, 11.9,1,1, 9.463, 10519.626, 482.137, 52882.964 25/08/27,01:50:22,18,05,1, 11.9,1,1, 9.463, 10519.582, 482.111, 52882.954 25/08/27,01:50:22,19,05,1, 11.9,1,1, 9.463, 10519.615, 482.105, 52882.976 25/08/27,01:50:23,00,05,1, 11.9,1,1, 9.460, 10519.608, 482.105, 52882.976 25/08/27,01:50:23,01,05,1, 11.9,1,1, 9.460, 10519.603, 482.111, 52883.020 25/08/27,01:50:23,02,05,1, 11.9,1,1, 9.460, 10519.616, 482.134, 52882.984 25/08/27,01:50:23,03,05,1, 11.9,1,1, 9.460, 10519.636, 482.138, 52883.022 25/08/27,01:50:23,04,05,1, 11.9,1,1, 9.460, 10519.632, 482.203, 52883.006 25/08/27,01:50:23,05,05,1, 11.9,1,1, 9.460, 10519.645, 482.188, 52883.053 25/08/27,01:50:23,06,05,1, 11.9,1,1, 9.460, 10519.669, 482.227, 52883.090 25/08/27,01:50:23,07,05,1, 11.9,1,1, 9.460, 10519.632, 482.213, 52883.101 25/08/27,01:50:23,08,05,1, 11.9,1,1, 9.460, 10519.641, 482.214, 52883.083 25/08/27,01:50:23,09,05,1, 11.9,1,1, 9.460, 10519.639, 482.192, 52883.059 25/08/27,01:50:23,10,05,1, 11.9,1,1, 9.460, 10519.632, 482.146, 52883.028 25/08/27,01:50:23,11,05,1, 11.9,1,1, 9.460, 10519.631, 482.146, 52883.028 25/08/27,01:50:23,12,05,1, 11.9,1,1, 9.460, 10519.617, 482.116, 52882.981 25/08/27,01:50:23,13,05,1, 11.9,1,1, 9.460, 10519.632, 482.100, 52883.008 25/08/27,01:50:23,14,05,1, 11.9,1,1, 9.460, 10519.622, 482.099, 52883.014 25/08/27,01:50:23,15,05,1, 11.9,1,1, 9.460, 10519.630, 482.105, 52883.039 25/08/27,01:50:23,16,05,1, 11.9,1,1, 9.460, 10519.623, 482.137, 52883.018 25/08/27,01:50:23,17,05,1, 11.9,1,1, 9.460, 10519.624, 482.124, 52882.969 25/08/27,01:50:23,18,05,1, 11.9,1,1, 9.460, 10519.651, 482.144, 52883.044 25/08/27,01:50:23,19,05,1, 11.9,1,1, 9.460, 10519.688, 482.187, 52883.043 25/08/27,01:50:24,00,06,1, 11.8,1,1, 9.465, 10519.683, 482.187, 52883.043 25/08/27,01:50:24,01,06,1, 11.8,1,1, 9.465, 10519.682, 482.182, 52883.035 25/08/27,01:50:24,02,06,1, 11.8,1,1, 9.465, 10519.687, 482.202, 52883.048 25/08/27,01:50:24,03,06,1, 11.8,1,1, 9.465, 10519.668, 482.183, 52883.024 25/08/27,01:50:24,04,06,1, 11.8,1,1, 9.465, 10519.680, 482.144, 52882.978 25/08/27,01:50:24,05,06,1, 11.8,1,1, 9.465, 10519.692, 482.150, 52883.003 25/08/27,01:50:24,06,06,1, 11.8,1,1, 9.465, 10519.641, 482.122, 52883.035 25/08/27,01:50:24,07,06,1, 11.8,1,1, 9.465, 10519.657, 482.120, 52882.941 25/08/27,01:50:24,08,06,1, 11.8,1,1, 9.465, 10519.682, 482.104, 52882.975 25/08/27,01:50:24,09,06,1, 11.8,1,1, 9.465, 10519.652, 482.110, 52882.949 25/08/27,01:50:24,10,06,1, 11.8,1,1, 9.465, 10519.670, 482.143, 52882.942 25/08/27,01:50:24,11,06,1, 11.8,1,1, 9.465, 10519.688, 482.152, 52883.004 25/08/27,01:50:24,12,06,1, 11.8,1,1, 9.465, 10519.692, 482.180, 52883.045 25/08/27,01:50:24,13,06,1, 11.8,1,1, 9.465, 10519.681, 482.193, 52883.006 25/08/27,01:50:24,14,06,1, 11.8,1,1, 9.465, 10519.701, 482.214, 52883.090 25/08/27,01:50:24,15,06,1, 11.8,1,1, 9.465, 10519.725, 482.212, 52883.091 25/08/27,01:50:24,16,06,1, 11.8,1,1, 9.465, 10519.704, 482.230, 52883.080 25/08/27,01:50:24,17,06,1, 11.8,1,1, 9.465, 10519.709, 482.203, 52883.062 25/08/27,01:50:24,18,06,1, 11.8,1,1, 9.465, 10519.709, 482.180, 52883.010 25/08/27,01:50:24,19,06,1, 11.8,1,1, 9.465, 10519.716, 482.177, 52883.084 25/08/27,01:50:25,00,06,1, 11.9,1,1, 9.464, 10519.708, 482.177, 52883.084 25/08/27,01:50:25,01,06,1, 11.9,1,1, 9.464, 10519.712, 482.134, 52882.955 25/08/27,01:50:25,02,06,1, 11.9,1,1, 9.464, 10519.684, 482.118, 52882.997 25/08/27,01:50:25,03,06,1, 11.9,1,1, 9.464, 10519.678, 482.126, 52882.971 25/08/27,01:50:25,04,06,1, 11.9,1,1, 9.464, 10519.702, 482.106, 52882.982 25/08/27,01:50:25,05,06,1, 11.9,1,1, 9.464, 10519.737, 482.164, 52882.981 25/08/27,01:50:25,06,06,1, 11.9,1,1, 9.464, 10519.711, 482.196, 52882.999 25/08/27,01:50:25,07,06,1, 11.9,1,1, 9.464, 10519.727, 482.191, 52883.051 25/08/27,01:50:25,08,06,1, 11.9,1,1, 9.464, 10519.739, 482.209, 52883.034 25/08/27,01:50:25,09,06,1, 11.9,1,1, 9.464, 10519.735, 482.224, 52883.013 25/08/27,01:50:25,10,06,1, 11.9,1,1, 9.464, 10519.740, 482.222, 52883.024 25/08/27,01:50:25,11,06,1, 11.9,1,1, 9.464, 10519.747, 482.213, 52883.009 25/08/27,01:50:25,12,06,1, 11.9,1,1, 9.464, 10519.744, 482.188, 52883.029 25/08/27,01:50:25,13,06,1, 11.9,1,1, 9.464, 10519.705, 482.165, 52883.028 25/08/27,01:50:25,14,06,1, 11.9,1,1, 9.464, 10519.713, 482.147, 52883.046 25/08/27,01:50:25,15,06,1, 11.9,1,1, 9.464, 10519.696, 482.105, 52882.975 25/08/27,01:50:25,16,06,1, 11.9,1,1, 9.464, 10519.737, 482.117, 52883.026 25/08/27,01:50:25,17,06,1, 11.9,1,1, 9.464, 10519.708, 482.120, 52883.028 25/08/27,01:50:25,18,06,1, 11.9,1,1, 9.464, 10519.727, 482.137, 52883.060 25/08/27,01:50:25,19,06,1, 11.9,1,1, 9.464, 10519.758, 482.137, 52883.006 25/08/27,01:50:26,00,06,1, 11.9,1,1, 9.460, 10519.750, 482.137, 52883.006 25/08/27,01:50:26,01,06,1, 11.9,1,1, 9.460, 10519.754, 482.210, 52883.117 25/08/27,01:50:26,02,06,1, 11.9,1,1, 9.460, 10519.747, 482.182, 52883.086 25/08/27,01:50:26,03,06,1, 11.9,1,1, 9.460, 10519.779, 482.213, 52883.107 25/08/27,01:50:26,04,06,1, 11.9,1,1, 9.460, 10519.761, 482.210, 52883.129 25/08/27,01:50:26,05,06,1, 11.9,1,1, 9.460, 10519.788, 482.201, 52883.066 25/08/27,01:50:26,06,06,1, 11.9,1,1, 9.460, 10519.754, 482.171, 52883.056 25/08/27,01:50:26,07,06,1, 11.9,1,1, 9.460, 10519.759, 482.194, 52883.053 25/08/27,01:50:26,08,06,1, 11.9,1,1, 9.460, 10519.781, 482.135, 52883.036 25/08/27,01:50:26,09,06,1, 11.9,1,1, 9.460, 10519.755, 482.130, 52882.934 25/08/27,01:50:26,10,06,1, 11.9,1,1, 9.460, 10519.751, 482.116, 52882.960 25/08/27,01:50:26,11,06,1, 11.9,1,1, 9.460, 10519.769, 482.125, 52883.007 25/08/27,01:50:26,12,06,1, 11.9,1,1, 9.460, 10519.753, 482.133, 52883.046 25/08/27,01:50:26,13,06,1, 11.9,1,1, 9.460, 10519.768, 482.160, 52883.050 25/08/27,01:50:26,14,06,1, 11.9,1,1, 9.460, 10519.805, 482.142, 52882.778 25/08/27,01:50:26,15,06,1, 11.9,1,1, 9.460, 10519.830, 482.175, 52883.056 25/08/27,01:50:26,16,06,1, 11.9,1,1, 9.460, 10519.809, 482.199, 52883.085 25/08/27,01:50:26,17,06,1, 11.9,1,1, 9.460, 10519.810, 482.200, 52883.095 25/08/27,01:50:26,18,06,1, 11.9,1,1, 9.460, 10519.804, 482.211, 52883.100 25/08/27,01:50:26,19,06,1, 11.9,1,1, 9.460, 10519.792, 482.189, 52883.054 25/08/27,01:50:27,00,06,1, 11.9,1,1, 9.461, 10519.783, 482.189, 52883.054 25/08/27,01:50:27,01,06,1, 11.9,1,1, 9.461, 10519.763, 482.147, 52883.058 25/08/27,01:50:27,02,06,1, 11.9,1,1, 9.461, 10519.779, 482.130, 52882.975 25/08/27,01:50:27,03,06,1, 11.9,1,1, 9.461, 10519.781, 482.118, 52883.002 25/08/27,01:50:27,04,06,1, 11.9,1,1, 9.461, 10519.786, 482.091, 52882.954 25/08/27,01:50:27,05,06,1, 11.9,1,1, 9.461, 10519.760, 482.126, 52883.013 25/08/27,01:50:27,06,06,1, 11.9,1,1, 9.461, 10519.777, 482.104, 52882.956 25/08/27,01:50:27,07,06,1, 11.9,1,1, 9.461, 10519.787, 482.149, 52883.016 25/08/27,01:50:27,08,06,1, 11.9,1,1, 9.461, 10519.812, 482.181, 52883.006 25/08/27,01:50:27,09,06,1, 11.9,1,1, 9.461, 10519.815, 482.188, 52883.056 25/08/27,01:50:27,10,06,1, 11.9,1,1, 9.461, 10519.804, 482.232, 52883.118 25/08/27,01:50:27,11,06,1, 11.9,1,1, 9.461, 10519.810, 482.237, 52883.128 25/08/27,01:50:27,12,06,1, 11.9,1,1, 9.461, 10519.833, 482.227, 52883.074 25/08/27,01:50:27,13,06,1, 11.9,1,1, 9.461, 10519.814, 482.211, 52883.067 25/08/27,01:50:27,14,06,1, 11.9,1,1, 9.461, 10519.817, 482.163, 52883.010 25/08/27,01:50:27,15,06,1, 11.9,1,1, 9.461, 10519.829, 482.164, 52883.004 25/08/27,01:50:27,16,06,1, 11.9,1,1, 9.461, 10519.806, 482.147, 52883.038 25/08/27,01:50:27,17,06,1, 11.9,1,1, 9.461, 10519.832, 482.104, 52882.974 25/08/27,01:50:27,18,06,1, 11.9,1,1, 9.461, 10519.807, 482.123, 52883.011 25/08/27,01:50:27,19,06,1, 11.9,1,1, 9.461, 10519.795, 482.137, 52883.003 25/08/27,01:50:28,00,06,1, 11.9,1,1, 9.463, 10519.792, 482.137, 52883.003 25/08/27,01:50:28,01,06,1, 11.9,1,1, 9.463, 10519.841, 482.142, 52883.056 25/08/27,01:50:28,02,06,1, 11.9,1,1, 9.463, 10519.842, 482.162, 52882.978 25/08/27,01:50:28,03,06,1, 11.9,1,1, 9.463, 10519.834, 482.191, 52883.010 25/08/27,01:50:28,04,06,1, 11.9,1,1, 9.463, 10519.872, 482.211, 52883.028 25/08/27,01:50:28,05,06,1, 11.9,1,1, 9.463, 10519.850, 482.228, 52883.056 25/08/27,01:50:28,06,06,1, 11.9,1,1, 9.463, 10519.834, 482.221, 52883.068 25/08/27,01:50:28,07,06,1, 11.9,1,1, 9.463, 10519.827, 482.190, 52883.037 25/08/27,01:50:28,08,06,1, 11.9,1,1, 9.463, 10519.860, 482.161, 52882.982 25/08/27,01:50:28,09,06,1, 11.9,1,1, 9.463, 10519.849, 482.166, 52883.091 25/08/27,01:50:28,10,06,1, 11.9,1,1, 9.463, 10519.841, 482.131, 52883.019 25/08/27,01:50:28,11,06,1, 11.9,1,1, 9.463, 10519.839, 482.119, 52883.043 25/08/27,01:50:28,12,06,1, 11.9,1,1, 9.463, 10519.836, 482.125, 52882.951 25/08/27,01:50:28,13,06,1, 11.9,1,1, 9.463, 10519.839, 482.133, 52882.940 25/08/27,01:50:28,14,06,1, 11.9,1,1, 9.463, 10519.857, 482.140, 52883.033 25/08/27,01:50:28,15,06,1, 11.9,1,1, 9.463, 10519.870, 482.178, 52883.031 25/08/27,01:50:28,16,06,1, 11.9,1,1, 9.463, 10519.883, 482.182, 52883.040 25/08/27,01:50:28,17,06,1, 11.9,1,1, 9.463, 10519.871, 482.208, 52883.061 25/08/27,01:50:28,18,06,1, 11.9,1,1, 9.463, 10519.882, 482.227, 52883.059 25/08/27,01:50:28,19,06,1, 11.9,1,1, 9.463, 10519.897, 482.221, 52883.065 25/08/27,01:50:29,00,06,1, 12.0,1,1, 9.461, 10519.892, 482.221, 52883.065 25/08/27,01:50:29,01,06,1, 12.0,1,1, 9.461, 10519.860, 482.188, 52883.008 25/08/27,01:50:29,02,06,1, 12.0,1,1, 9.461, 10519.858, 482.138, 52882.982 25/08/27,01:50:29,03,06,1, 12.0,1,1, 9.461, 10519.875, 482.148, 52882.986 25/08/27,01:50:29,04,06,1, 12.0,1,1, 9.461, 10519.873, 482.114, 52882.964 25/08/27,01:50:29,05,06,1, 12.0,1,1, 9.461, 10519.866, 482.109, 52882.971 25/08/27,01:50:29,06,06,1, 12.0,1,1, 9.461, 10519.848, 482.146, 52882.994 25/08/27,01:50:29,07,06,1, 12.0,1,1, 9.461, 10519.886, 482.143, 52883.013 25/08/27,01:50:29,08,06,1, 12.0,1,1, 9.461, 10519.910, 482.175, 52883.006 25/08/27,01:50:29,09,06,1, 12.0,1,1, 9.461, 10519.853, 482.191, 52883.008 25/08/27,01:50:29,10,06,1, 12.0,1,1, 9.461, 10519.869, 482.213, 52883.021 25/08/27,01:50:29,11,06,1, 12.0,1,1, 9.461, 10519.876, 482.211, 52883.013 25/08/27,01:50:29,12,06,1, 12.0,1,1, 9.461, 10519.875, 482.220, 52883.033 25/08/27,01:50:29,13,06,1, 12.0,1,1, 9.461, 10519.905, 482.203, 52883.011 25/08/27,01:50:29,14,06,1, 12.0,1,1, 9.461, 10519.872, 482.216, 52883.006 25/08/27,01:50:29,15,06,1, 12.0,1,1, 9.461, 10519.874, 482.179, 52883.034 25/08/27,01:50:29,16,06,1, 12.0,1,1, 9.461, 10519.873, 482.135, 52882.976 25/08/27,01:50:29,17,06,1, 12.0,1,1, 9.461, 10519.873, 482.135, 52882.971 25/08/27,01:50:29,18,06,1, 12.0,1,1, 9.461, 10519.859, 482.131, 52883.004 25/08/27,01:50:29,19,06,1, 12.0,1,1, 9.461, 10519.865, 482.139, 52883.019 25/08/27,01:50:30,00,05,1, 12.0,1,1, 9.466, 10519.859, 482.139, 52883.019 25/08/27,01:50:30,01,05,1, 12.0,1,1, 9.466, 10519.891, 482.165, 52883.015 25/08/27,01:50:30,02,05,1, 12.0,1,1, 9.466, 10519.881, 482.209, 52883.023 25/08/27,01:50:30,03,05,1, 12.0,1,1, 9.466, 10519.897, 482.214, 52883.056 25/08/27,01:50:30,04,05,1, 12.0,1,1, 9.466, 10519.916, 482.236, 52883.074 25/08/27,01:50:30,05,05,1, 12.0,1,1, 9.466, 10519.923, 482.231, 52883.081 25/08/27,01:50:30,06,05,1, 12.0,1,1, 9.466, 10519.932, 482.203, 52883.007 25/08/27,01:50:30,07,05,1, 12.0,1,1, 9.466, 10519.914, 482.184, 52883.029 25/08/27,01:50:30,08,05,1, 12.0,1,1, 9.466, 10519.892, 482.178, 52882.994 25/08/27,01:50:30,09,05,1, 12.0,1,1, 9.466, 10519.883, 482.134, 52882.914 25/08/27,01:50:30,10,05,1, 12.0,1,1, 9.466, 10519.898, 482.158, 52882.961 25/08/27,01:50:30,11,05,1, 12.0,1,1, 9.466, 10519.909, 482.143, 52882.977 25/08/27,01:50:30,12,05,1, 12.0,1,1, 9.466, 10519.896, 482.141, 52882.958 25/08/27,01:50:30,13,05,1, 12.0,1,1, 9.466, 10519.907, 482.170, 52883.013 25/08/27,01:50:30,14,05,1, 12.0,1,1, 9.466, 10519.886, 482.176, 52882.977 25/08/27,01:50:30,15,05,1, 12.0,1,1, 9.466, 10519.906, 482.184, 52882.984 25/08/27,01:50:30,16,05,1, 12.0,1,1, 9.466, 10519.916, 482.211, 52883.105 25/08/27,01:50:30,17,05,1, 12.0,1,1, 9.466, 10519.914, 482.218, 52882.996 25/08/27,01:50:30,18,05,1, 12.0,1,1, 9.466, 10519.905, 482.233, 52883.091 25/08/27,01:50:30,19,05,1, 12.0,1,1, 9.466, 10519.958, 482.203, 52882.985 25/08/27,01:50:31,00,05,1, 12.0,1,1, 9.464, 10519.950, 482.203, 52882.985 25/08/27,01:50:31,01,05,1, 12.0,1,1, 9.464, 10519.953, 482.177, 52882.995 25/08/27,01:50:31,02,05,1, 12.0,1,1, 9.464, 10519.912, 482.152, 52883.026 25/08/27,01:50:31,03,05,1, 12.0,1,1, 9.464, 10519.906, 482.146, 52883.004 25/08/27,01:50:31,04,05,1, 12.0,1,1, 9.464, 10519.908, 482.133, 52882.966 25/08/27,01:50:31,05,05,1, 12.0,1,1, 9.464, 10519.935, 482.164, 52882.999 25/08/27,01:50:31,06,05,1, 12.0,1,1, 9.464, 10519.924, 482.165, 52882.979 25/08/27,01:50:31,07,05,1, 12.0,1,1, 9.464, 10519.950, 482.210, 52883.009 25/08/27,01:50:31,08,05,1, 12.0,1,1, 9.464, 10519.938, 482.189, 52882.992 25/08/27,01:50:31,09,05,1, 12.0,1,1, 9.464, 10519.945, 482.231, 52883.088 25/08/27,01:50:31,10,05,1, 12.0,1,1, 9.464, 10519.951, 482.230, 52883.078 25/08/27,01:50:31,11,05,1, 12.0,1,1, 9.464, 10519.985, 482.243, 52883.030 25/08/27,01:50:31,12,05,1, 12.0,1,1, 9.464, 10519.972, 482.204, 52883.005 25/08/27,01:50:31,13,05,1, 12.0,1,1, 9.464, 10519.961, 482.201, 52883.049 25/08/27,01:50:31,14,05,1, 12.0,1,1, 9.464, 10519.968, 482.177, 52883.038 25/08/27,01:50:31,15,05,1, 12.0,1,1, 9.464, 10519.944, 482.139, 52882.998 25/08/27,01:50:31,16,05,1, 12.0,1,1, 9.464, 10519.977, 482.153, 52882.970 25/08/27,01:50:31,17,05,1, 12.0,1,1, 9.464, 10519.974, 482.123, 52882.971 25/08/27,01:50:31,18,05,1, 12.0,1,1, 9.464, 10519.992, 482.149, 52882.968 25/08/27,01:50:31,19,05,1, 12.0,1,1, 9.464, 10519.988, 482.182, 52882.996 25/08/27,01:50:32,00,05,1, 11.9,1,1, 9.460, 10519.984, 482.182, 52882.996 25/08/27,01:50:32,01,05,1, 11.9,1,1, 9.460, 10519.992, 482.217, 52883.004 25/08/27,01:50:32,02,05,1, 11.9,1,1, 9.460, 10520.022, 482.220, 52883.018 25/08/27,01:50:32,03,05,1, 11.9,1,1, 9.460, 10520.015, 482.249, 52882.984 25/08/27,01:50:32,04,05,1, 11.9,1,1, 9.460, 10520.033, 482.226, 52882.997 25/08/27,01:50:32,05,05,1, 11.9,1,1, 9.460, 10520.026, 482.219, 52883.058 25/08/27,01:50:32,06,05,1, 11.9,1,1, 9.460, 10519.993, 482.183, 52882.992 25/08/27,01:50:32,07,05,1, 11.9,1,1, 9.460, 10520.005, 482.169, 52883.027 25/08/27,01:50:32,08,05,1, 11.9,1,1, 9.460, 10519.978, 482.155, 52882.975 25/08/27,01:50:32,09,05,1, 11.9,1,1, 9.460, 10519.994, 482.139, 52882.934 25/08/27,01:50:32,10,05,1, 11.9,1,1, 9.460, 10519.998, 482.148, 52882.970 25/08/27,01:50:32,11,05,1, 11.9,1,1, 9.460, 10519.998, 482.185, 52882.972 25/08/27,01:50:32,12,05,1, 11.9,1,1, 9.460, 10520.030, 482.186, 52882.958 25/08/27,01:50:32,13,05,1, 11.9,1,1, 9.460, 10520.012, 482.225, 52883.008 25/08/27,01:50:32,14,05,1, 11.9,1,1, 9.460, 10520.044, 482.248, 52882.995 25/08/27,01:50:32,15,05,1, 11.9,1,1, 9.460, 10520.022, 482.268, 52883.013 25/08/27,01:50:32,16,05,1, 11.9,1,1, 9.460, 10520.039, 482.266, 52883.034 25/08/27,01:50:32,17,05,1, 11.9,1,1, 9.460, 10520.044, 482.227, 52883.043 25/08/27,01:50:32,18,05,1, 11.9,1,1, 9.460, 10520.020, 482.193, 52883.016 25/08/27,01:50:32,19,05,1, 11.9,1,1, 9.460, 10520.037, 482.187, 52883.017 25/08/27,01:50:33,00,06,1, 11.8,1,1, 9.461, 10520.034, 482.187, 52883.017 25/08/27,01:50:33,01,06,1, 11.8,1,1, 9.461, 10520.008, 482.132, 52882.912 25/08/27,01:50:33,02,06,1, 11.8,1,1, 9.461, 10520.036, 482.144, 52882.959 25/08/27,01:50:33,03,06,1, 11.8,1,1, 9.461, 10520.019, 482.158, 52882.937 25/08/27,01:50:33,04,06,1, 11.8,1,1, 9.461, 10520.035, 482.196, 52883.026 25/08/27,01:50:33,05,06,1, 11.8,1,1, 9.461, 10520.060, 482.211, 52882.927 25/08/27,01:50:33,06,06,1, 11.8,1,1, 9.461, 10520.073, 482.249, 52883.066 25/08/27,01:50:33,07,06,1, 11.8,1,1, 9.461, 10520.072, 482.242, 52882.994 25/08/27,01:50:33,08,06,1, 11.8,1,1, 9.461, 10520.103, 482.266, 52883.021 25/08/27,01:50:33,09,06,1, 11.8,1,1, 9.461, 10520.066, 482.231, 52883.030 25/08/27,01:50:33,10,06,1, 11.8,1,1, 9.461, 10520.077, 482.204, 52883.007 25/08/27,01:50:33,11,06,1, 11.8,1,1, 9.461, 10520.055, 482.211, 52882.985 25/08/27,01:50:33,12,06,1, 11.8,1,1, 9.461, 10520.075, 482.174, 52882.907 25/08/27,01:50:33,13,06,1, 11.8,1,1, 9.461, 10520.055, 482.181, 52882.973 25/08/27,01:50:33,14,06,1, 11.8,1,1, 9.461, 10520.070, 482.146, 52882.905 25/08/27,01:50:33,15,06,1, 11.8,1,1, 9.461, 10520.066, 482.174, 52882.982 25/08/27,01:50:33,16,06,1, 11.8,1,1, 9.461, 10520.060, 482.210, 52883.022 25/08/27,01:50:33,17,06,1, 11.8,1,1, 9.461, 10520.084, 482.222, 52883.008 25/08/27,01:50:33,18,06,1, 11.8,1,1, 9.461, 10520.095, 482.243, 52883.002 25/08/27,01:50:33,19,06,1, 11.8,1,1, 9.461, 10520.124, 482.241, 52882.973 25/08/27,01:50:34,00,05,1, 11.8,1,1, 9.462, 10520.117, 482.241, 52882.973 25/08/27,01:50:34,01,05,1, 11.8,1,1, 9.462, 10520.093, 482.282, 52883.026 25/08/27,01:50:34,02,05,1, 11.8,1,1, 9.462, 10520.124, 482.243, 52883.058 25/08/27,01:50:34,03,05,1, 11.8,1,1, 9.462, 10520.115, 482.221, 52883.027 25/08/27,01:50:34,04,05,1, 11.8,1,1, 9.462, 10520.084, 482.192, 52882.979 25/08/27,01:50:34,05,05,1, 11.8,1,1, 9.462, 10520.101, 482.205, 52882.932 25/08/27,01:50:34,06,05,1, 11.8,1,1, 9.462, 10520.114, 482.168, 52882.894 25/08/27,01:50:34,07,05,1, 11.8,1,1, 9.462, 10520.100, 482.175, 52883.005 25/08/27,01:50:34,08,05,1, 11.8,1,1, 9.462, 10520.083, 482.176, 52882.944 25/08/27,01:50:34,09,05,1, 11.8,1,1, 9.462, 10520.111, 482.194, 52882.940 25/08/27,01:50:34,10,05,1, 11.8,1,1, 9.462, 10520.133, 482.238, 52882.982 25/08/27,01:50:34,11,05,1, 11.8,1,1, 9.462, 10520.135, 482.253, 52883.024 25/08/27,01:50:34,12,05,1, 11.8,1,1, 9.462, 10520.150, 482.258, 52883.036 25/08/27,01:50:34,13,05,1, 11.8,1,1, 9.462, 10520.156, 482.261, 52883.047 25/08/27,01:50:34,14,05,1, 11.8,1,1, 9.462, 10520.149, 482.273, 52883.032 25/08/27,01:50:34,15,05,1, 11.8,1,1, 9.462, 10520.127, 482.230, 52882.989 25/08/27,01:50:34,16,05,1, 11.8,1,1, 9.462, 10520.158, 482.219, 52882.978 25/08/27,01:50:34,17,05,1, 11.8,1,1, 9.462, 10520.140, 482.203, 52882.964 25/08/27,01:50:34,18,05,1, 11.8,1,1, 9.462, 10520.117, 482.170, 52882.954 25/08/27,01:50:34,19,05,1, 11.8,1,1, 9.462, 10520.131, 482.197, 52882.994 25/08/27,01:50:35,00,06,1, 11.9,1,1, 9.461, 10520.126, 482.197, 52882.994 25/08/27,01:50:35,01,06,1, 11.9,1,1, 9.461, 10520.167, 482.219, 52882.929 25/08/27,01:50:35,02,06,1, 11.9,1,1, 9.461, 10520.177, 482.222, 52882.943 25/08/27,01:50:35,03,06,1, 11.9,1,1, 9.461, 10520.149, 482.264, 52883.013 25/08/27,01:50:35,04,06,1, 11.9,1,1, 9.461, 10520.149, 482.261, 52882.963 25/08/27,01:50:35,05,06,1, 11.9,1,1, 9.461, 10520.182, 482.261, 52882.914 25/08/27,01:50:35,06,06,1, 11.9,1,1, 9.461, 10520.183, 482.274, 52883.063 25/08/27,01:50:35,07,06,1, 11.9,1,1, 9.461, 10520.136, 482.237, 52883.001 25/08/27,01:50:35,08,06,1, 11.9,1,1, 9.461, 10520.170, 482.232, 52882.972 25/08/27,01:50:35,09,06,1, 11.9,1,1, 9.461, 10520.145, 482.189, 52882.971 25/08/27,01:50:35,10,06,1, 11.9,1,1, 9.461, 10520.141, 482.177, 52882.925 25/08/27,01:50:35,11,06,1, 11.9,1,1, 9.461, 10520.135, 482.185, 52882.952 25/08/27,01:50:35,12,06,1, 11.9,1,1, 9.461, 10520.156, 482.172, 52882.881 25/08/27,01:50:35,13,06,1, 11.9,1,1, 9.461, 10520.161, 482.205, 52882.989 25/08/27,01:50:35,14,06,1, 11.9,1,1, 9.461, 10520.166, 482.209, 52882.947 25/08/27,01:50:35,15,06,1, 11.9,1,1, 9.461, 10520.194, 482.274, 52883.025 25/08/27,01:50:35,16,06,1, 11.9,1,1, 9.461, 10520.188, 482.287, 52882.997 25/08/27,01:50:35,17,06,1, 11.9,1,1, 9.461, 10520.231, 482.288, 52883.036 25/08/27,01:50:35,18,06,1, 11.9,1,1, 9.461, 10520.204, 482.280, 52883.021 25/08/27,01:50:35,19,06,1, 11.9,1,1, 9.461, 10520.209, 482.250, 52883.010 25/08/27,01:50:36,00,07,1, 11.9,1,1, 9.458, 10520.209, 482.250, 52883.010 25/08/27,01:50:36,01,07,1, 11.9,1,1, 9.458, 10520.190, 482.189, 52882.891 25/08/27,01:50:36,02,07,1, 11.9,1,1, 9.458, 10520.188, 482.194, 52883.047 25/08/27,01:50:36,03,07,1, 11.9,1,1, 9.458, 10520.200, 482.187, 52882.947 25/08/27,01:50:36,04,07,1, 11.9,1,1, 9.458, 10520.200, 482.207, 52882.982 25/08/27,01:50:36,05,07,1, 11.9,1,1, 9.458, 10520.205, 482.249, 52883.014 25/08/27,01:50:36,06,07,1, 11.9,1,1, 9.458, 10520.220, 482.242, 52883.039 25/08/27,01:50:36,07,07,1, 11.9,1,1, 9.458, 10520.258, 482.270, 52883.009 25/08/27,01:50:36,08,07,1, 11.9,1,1, 9.458, 10520.221, 482.300, 52882.963 25/08/27,01:50:36,09,07,1, 11.9,1,1, 9.458, 10520.226, 482.292, 52883.062 25/08/27,01:50:36,10,07,1, 11.9,1,1, 9.458, 10520.257, 482.268, 52882.978 25/08/27,01:50:36,11,07,1, 11.9,1,1, 9.458, 10520.240, 482.266, 52882.971 25/08/27,01:50:36,12,07,1, 11.9,1,1, 9.458, 10520.221, 482.232, 52882.930 25/08/27,01:50:36,13,07,1, 11.9,1,1, 9.458, 10520.241, 482.201, 52882.969 25/08/27,01:50:36,14,07,1, 11.9,1,1, 9.458, 10520.242, 482.211, 52882.944 25/08/27,01:50:36,15,07,1, 11.9,1,1, 9.458, 10520.233, 482.200, 52882.954 25/08/27,01:50:36,16,07,1, 11.9,1,1, 9.458, 10520.218, 482.199, 52882.960 25/08/27,01:50:36,17,07,1, 11.9,1,1, 9.458, 10520.242, 482.199, 52882.936 25/08/27,01:50:36,18,07,1, 11.9,1,1, 9.458, 10520.227, 482.251, 52882.942 25/08/27,01:50:36,19,07,1, 11.9,1,1, 9.458, 10520.254, 482.281, 52882.988 25/08/27,01:50:37,00,06,1, 11.9,1,1, 9.462, 10520.251, 482.281, 52882.988 25/08/27,01:50:37,01,06,1, 11.9,1,1, 9.462, 10520.258, 482.285, 52882.990 25/08/27,01:50:37,02,06,1, 11.9,1,1, 9.462, 10520.279, 482.258, 52882.933 25/08/27,01:50:37,03,06,1, 11.9,1,1, 9.462, 10520.268, 482.269, 52882.947 25/08/27,01:50:37,04,06,1, 11.9,1,1, 9.462, 10520.262, 482.255, 52882.934 25/08/27,01:50:37,05,06,1, 11.9,1,1, 9.462, 10520.264, 482.233, 52882.928 25/08/27,01:50:37,06,06,1, 11.9,1,1, 9.462, 10520.228, 482.177, 52882.898 25/08/27,01:50:37,07,06,1, 11.9,1,1, 9.462, 10520.245, 482.208, 52882.970 25/08/27,01:50:37,08,06,1, 11.9,1,1, 9.462, 10520.241, 482.211, 52882.911 25/08/27,01:50:37,09,06,1, 11.9,1,1, 9.462, 10520.239, 482.216, 52882.745 25/08/27,01:50:37,10,06,1, 11.9,1,1, 9.462, 10520.253, 482.251, 52882.933 25/08/27,01:50:37,11,06,1, 11.9,1,1, 9.462, 10520.289, 482.268, 52882.958 25/08/27,01:50:37,12,06,1, 11.9,1,1, 9.462, 10520.291, 482.302, 52883.011 25/08/27,01:50:37,13,06,1, 11.9,1,1, 9.462, 10520.306, 482.307, 52882.994 25/08/27,01:50:37,14,06,1, 11.9,1,1, 9.462, 10520.298, 482.301, 52882.989 25/08/27,01:50:37,15,06,1, 11.9,1,1, 9.462, 10520.290, 482.289, 52882.976 25/08/27,01:50:37,16,06,1, 11.9,1,1, 9.462, 10520.287, 482.253, 52882.985 25/08/27,01:50:37,17,06,1, 11.9,1,1, 9.462, 10520.270, 482.226, 52882.999 25/08/27,01:50:37,18,06,1, 11.9,1,1, 9.462, 10520.279, 482.231, 52882.971 25/08/27,01:50:37,19,06,1, 11.9,1,1, 9.462, 10520.269, 482.184, 52882.860 25/08/27,01:50:38,00,06,1, 11.9,1,1, 9.461, 10520.267, 482.184, 52882.860 25/08/27,01:50:38,01,06,1, 11.9,1,1, 9.461, 10520.295, 482.226, 52882.954 25/08/27,01:50:38,02,06,1, 11.9,1,1, 9.461, 10520.302, 482.246, 52882.960 25/08/27,01:50:38,03,06,1, 11.9,1,1, 9.461, 10520.328, 482.270, 52882.990 25/08/27,01:50:38,04,06,1, 11.9,1,1, 9.461, 10520.325, 482.326, 52883.001 25/08/27,01:50:38,05,06,1, 11.9,1,1, 9.461, 10520.330, 482.312, 52882.997 25/08/27,01:50:38,06,06,1, 11.9,1,1, 9.461, 10520.309, 482.296, 52882.994 25/08/27,01:50:38,07,06,1, 11.9,1,1, 9.461, 10520.332, 482.306, 52883.014 25/08/27,01:50:38,08,06,1, 11.9,1,1, 9.461, 10520.319, 482.282, 52882.958 25/08/27,01:50:38,09,06,1, 11.9,1,1, 9.461, 10520.308, 482.262, 52882.979 25/08/27,01:50:38,10,06,1, 11.9,1,1, 9.461, 10520.307, 482.213, 52882.938 25/08/27,01:50:38,11,06,1, 11.9,1,1, 9.461, 10520.319, 482.218, 52882.984 25/08/27,01:50:38,12,06,1, 11.9,1,1, 9.461, 10520.327, 482.190, 52882.870 25/08/27,01:50:38,13,06,1, 11.9,1,1, 9.461, 10520.327, 482.238, 52882.934 25/08/27,01:50:38,14,06,1, 11.9,1,1, 9.461, 10520.342, 482.251, 52882.958 25/08/27,01:50:38,15,06,1, 11.9,1,1, 9.461, 10520.329, 482.271, 52883.021 25/08/27,01:50:38,16,06,1, 11.9,1,1, 9.461, 10520.334, 482.293, 52882.998 25/08/27,01:50:38,17,06,1, 11.9,1,1, 9.461, 10520.349, 482.299, 52882.979 25/08/27,01:50:38,18,06,1, 11.9,1,1, 9.461, 10520.325, 482.297, 52883.043 25/08/27,01:50:38,19,06,1, 11.9,1,1, 9.461, 10520.341, 482.300, 52882.992 25/08/27,01:50:39,00,06,1, 11.9,1,1, 9.456, 10520.334, 482.300, 52882.992 25/08/27,01:50:39,01,06,1, 11.9,1,1, 9.456, 10520.343, 482.256, 52882.935 25/08/27,01:50:39,02,06,1, 11.9,1,1, 9.456, 10520.326, 482.219, 52882.932 25/08/27,01:50:39,03,06,1, 11.9,1,1, 9.456, 10520.349, 482.218, 52882.912 25/08/27,01:50:39,04,06,1, 11.9,1,1, 9.456, 10520.345, 482.216, 52882.938 25/08/27,01:50:39,05,06,1, 11.9,1,1, 9.456, 10520.354, 482.231, 52882.886 25/08/27,01:50:39,06,06,1, 11.9,1,1, 9.456, 10520.362, 482.261, 52882.916 25/08/27,01:50:39,07,06,1, 11.9,1,1, 9.456, 10520.352, 482.240, 52882.915 25/08/27,01:50:39,08,06,1, 11.9,1,1, 9.456, 10520.360, 482.298, 52882.957 25/08/27,01:50:39,09,06,1, 11.9,1,1, 9.456, 10520.392, 482.312, 52882.970 25/08/27,01:50:39,10,06,1, 11.9,1,1, 9.456, 10520.371, 482.330, 52882.989 25/08/27,01:50:39,11,06,1, 11.9,1,1, 9.456, 10520.365, 482.320, 52883.044 25/08/27,01:50:39,12,06,1, 11.9,1,1, 9.456, 10520.348, 482.291, 52882.991 25/08/27,01:50:39,13,06,1, 11.9,1,1, 9.456, 10520.331, 482.247, 52882.975 25/08/27,01:50:39,14,06,1, 11.9,1,1, 9.456, 10520.359, 482.260, 52882.947 25/08/27,01:50:39,15,06,1, 11.9,1,1, 9.456, 10520.337, 482.214, 52882.907 25/08/27,01:50:39,16,06,1, 11.9,1,1, 9.456, 10520.347, 482.218, 52882.910 25/08/27,01:50:39,17,06,1, 11.9,1,1, 9.456, 10520.360, 482.224, 52882.958 25/08/27,01:50:39,18,06,1, 11.9,1,1, 9.456, 10520.373, 482.231, 52882.904 25/08/27,01:50:39,19,06,1, 11.9,1,1, 9.456, 10520.392, 482.277, 52882.967 25/08/27,01:50:40,00,06,1, 11.8,1,1, 9.458, 10520.384, 482.277, 52882.967 25/08/27,01:50:40,01,06,1, 11.8,1,1, 9.458, 10520.409, 482.337, 52882.981 25/08/27,01:50:40,02,06,1, 11.8,1,1, 9.458, 10520.393, 482.337, 52882.951 25/08/27,01:50:40,03,06,1, 11.8,1,1, 9.458, 10520.389, 482.311, 52883.008 25/08/27,01:50:40,04,06,1, 11.8,1,1, 9.458, 10520.400, 482.294, 52883.017 25/08/27,01:50:40,05,06,1, 11.8,1,1, 9.458, 10520.360, 482.276, 52882.968 25/08/27,01:50:40,06,06,1, 11.8,1,1, 9.458, 10520.376, 482.265, 52882.963 25/08/27,01:50:40,07,06,1, 11.8,1,1, 9.458, 10520.358, 482.256, 52882.964 25/08/27,01:50:40,08,06,1, 11.8,1,1, 9.458, 10520.398, 482.247, 52882.850 25/08/27,01:50:40,09,06,1, 11.8,1,1, 9.458, 10520.372, 482.265, 52882.964 25/08/27,01:50:40,10,06,1, 11.8,1,1, 9.458, 10520.359, 482.258, 52882.984 25/08/27,01:50:40,11,06,1, 11.8,1,1, 9.458, 10520.398, 482.315, 52882.900 25/08/27,01:50:40,12,06,1, 11.8,1,1, 9.458, 10520.408, 482.314, 52882.998 25/08/27,01:50:40,13,06,1, 11.8,1,1, 9.458, 10520.445, 482.312, 52883.007 25/08/27,01:50:40,14,06,1, 11.8,1,1, 9.458, 10520.433, 482.332, 52883.022 25/08/27,01:50:40,15,06,1, 11.8,1,1, 9.458, 10520.406, 482.315, 52882.996 25/08/27,01:50:40,16,06,1, 11.8,1,1, 9.458, 10520.403, 482.308, 52882.966 25/08/27,01:50:40,17,06,1, 11.8,1,1, 9.458, 10520.406, 482.283, 52882.938 25/08/27,01:50:40,18,06,1, 11.8,1,1, 9.458, 10520.393, 482.256, 52882.930 25/08/27,01:50:40,19,06,1, 11.8,1,1, 9.458, 10520.402, 482.256, 52882.923 25/08/27,01:50:41,00,06,1, 12.0,1,1, 9.459, 10520.401, 482.256, 52882.923 25/08/27,01:50:41,01,06,1, 12.0,1,1, 9.459, 10520.397, 482.269, 52882.928 25/08/27,01:50:41,02,06,1, 12.0,1,1, 9.459, 10520.415, 482.279, 52882.901 25/08/27,01:50:41,03,06,1, 12.0,1,1, 9.459, 10520.441, 482.305, 52882.952 25/08/27,01:50:41,04,06,1, 12.0,1,1, 9.459, 10520.426, 482.315, 52882.924 25/08/27,01:50:41,05,06,1, 12.0,1,1, 9.459, 10520.438, 482.340, 52882.950 25/08/27,01:50:41,06,06,1, 12.0,1,1, 9.459, 10520.459, 482.329, 52883.010 25/08/27,01:50:41,07,06,1, 12.0,1,1, 9.459, 10520.441, 482.315, 52882.998 25/08/27,01:50:41,08,06,1, 12.0,1,1, 9.459, 10520.429, 482.298, 52882.961 25/08/27,01:50:41,09,06,1, 12.0,1,1, 9.459, 10520.398, 482.270, 52882.938 25/08/27,01:50:41,10,06,1, 12.0,1,1, 9.459, 10520.404, 482.254, 52882.918 25/08/27,01:50:41,11,06,1, 12.0,1,1, 9.459, 10520.418, 482.226, 52882.933 25/08/27,01:50:41,12,06,1, 12.0,1,1, 9.459, 10520.410, 482.263, 52882.954 25/08/27,01:50:41,13,06,1, 12.0,1,1, 9.459, 10520.418, 482.267, 52882.972 25/08/27,01:50:41,14,06,1, 12.0,1,1, 9.459, 10520.414, 482.284, 52882.931 25/08/27,01:50:41,15,06,1, 12.0,1,1, 9.459, 10520.424, 482.314, 52882.950 25/08/27,01:50:41,16,06,1, 12.0,1,1, 9.459, 10520.443, 482.335, 52883.019 25/08/27,01:50:41,17,06,1, 12.0,1,1, 9.459, 10520.459, 482.364, 52882.935 25/08/27,01:50:41,18,06,1, 12.0,1,1, 9.459, 10520.457, 482.352, 52882.992 25/08/27,01:50:41,19,06,1, 12.0,1,1, 9.459, 10520.438, 482.308, 52882.979 25/08/27,01:50:42,00,06,1, 11.9,1,1, 9.460, 10520.434, 482.308, 52882.979 25/08/27,01:50:42,01,06,1, 11.9,1,1, 9.460, 10520.439, 482.282, 52882.919 25/08/27,01:50:42,02,06,1, 11.9,1,1, 9.460, 10520.414, 482.218, 52882.923 25/08/27,01:50:42,03,06,1, 11.9,1,1, 9.460, 10520.424, 482.239, 52882.886 25/08/27,01:50:42,04,06,1, 11.9,1,1, 9.460, 10520.424, 482.244, 52882.919 25/08/27,01:50:42,05,06,1, 11.9,1,1, 9.460, 10520.426, 482.267, 52882.875 25/08/27,01:50:42,06,06,1, 11.9,1,1, 9.460, 10520.439, 482.283, 52882.993 25/08/27,01:50:42,07,06,1, 11.9,1,1, 9.460, 10520.424, 482.311, 52882.935 25/08/27,01:50:42,08,06,1, 11.9,1,1, 9.460, 10520.453, 482.326, 52883.038 25/08/27,01:50:42,09,06,1, 11.9,1,1, 9.460, 10520.460, 482.332, 52882.942 25/08/27,01:50:42,10,06,1, 11.9,1,1, 9.460, 10520.486, 482.323, 52882.995 25/08/27,01:50:42,11,06,1, 11.9,1,1, 9.460, 10520.468, 482.317, 52882.961 25/08/27,01:50:42,12,06,1, 11.9,1,1, 9.460, 10520.457, 482.262, 52882.939 25/08/27,01:50:42,13,06,1, 11.9,1,1, 9.460, 10520.458, 482.264, 52882.926 25/08/27,01:50:42,14,06,1, 11.9,1,1, 9.460, 10520.444, 482.236, 52882.873 25/08/27,01:50:42,15,06,1, 11.9,1,1, 9.460, 10520.427, 482.253, 52882.924 25/08/27,01:50:42,16,06,1, 11.9,1,1, 9.460, 10520.454, 482.268, 52882.912 25/08/27,01:50:42,17,06,1, 11.9,1,1, 9.460, 10520.467, 482.283, 52882.945 25/08/27,01:50:42,18,06,1, 11.9,1,1, 9.460, 10520.495, 482.322, 52882.920 25/08/27,01:50:42,19,06,1, 11.9,1,1, 9.460, 10520.469, 482.337, 52882.971 25/08/27,01:50:43,00,06,1, 11.9,1,1, 9.462, 10520.468, 482.337, 52882.971 25/08/27,01:50:43,01,06,1, 11.9,1,1, 9.462, 10520.476, 482.343, 52882.974 25/08/27,01:50:43,02,06,1, 11.9,1,1, 9.462, 10520.493, 482.332, 52882.927 25/08/27,01:50:43,03,06,1, 11.9,1,1, 9.462, 10520.490, 482.316, 52882.973 25/08/27,01:50:43,04,06,1, 11.9,1,1, 9.462, 10520.460, 482.247, 52882.940 25/08/27,01:50:43,05,06,1, 11.9,1,1, 9.462, 10520.473, 482.246, 52882.928 25/08/27,01:50:43,06,06,1, 11.9,1,1, 9.462, 10520.457, 482.232, 52882.881 25/08/27,01:50:43,07,06,1, 11.9,1,1, 9.462, 10520.455, 482.254, 52882.966 25/08/27,01:50:43,08,06,1, 11.9,1,1, 9.462, 10520.480, 482.294, 52882.952 25/08/27,01:50:43,09,06,1, 11.9,1,1, 9.462, 10520.502, 482.312, 52882.976 25/08/27,01:50:43,10,06,1, 11.9,1,1, 9.462, 10520.477, 482.361, 52883.011 25/08/27,01:50:43,11,06,1, 11.9,1,1, 9.462, 10520.480, 482.349, 52883.014 25/08/27,01:50:43,12,06,1, 11.9,1,1, 9.462, 10520.537, 482.354, 52883.065 25/08/27,01:50:43,13,06,1, 11.9,1,1, 9.462, 10520.482, 482.335, 52883.016 25/08/27,01:50:43,14,06,1, 11.9,1,1, 9.462, 10520.501, 482.325, 52882.948 25/08/27,01:50:43,15,06,1, 11.9,1,1, 9.462, 10520.468, 482.292, 52882.935 25/08/27,01:50:43,16,06,1, 11.9,1,1, 9.462, 10520.482, 482.234, 52882.930 25/08/27,01:50:43,17,06,1, 11.9,1,1, 9.462, 10520.499, 482.252, 52882.940 25/08/27,01:50:43,18,06,1, 11.9,1,1, 9.462, 10520.480, 482.285, 52882.902 25/08/27,01:50:43,19,06,1, 11.9,1,1, 9.462, 10520.490, 482.295, 52882.922 25/08/27,01:50:44,00,07,1, 11.9,1,1, 9.461, 10520.484, 482.295, 52882.922 25/08/27,01:50:44,01,07,1, 11.9,1,1, 9.461, 10520.528, 482.357, 52882.948 25/08/27,01:50:44,02,07,1, 11.9,1,1, 9.461, 10520.515, 482.380, 52882.992 25/08/27,01:50:44,03,07,1, 11.9,1,1, 9.461, 10520.512, 482.357, 52882.972 25/08/27,01:50:44,04,07,1, 11.9,1,1, 9.461, 10520.529, 482.341, 52882.970 25/08/27,01:50:44,05,07,1, 11.9,1,1, 9.461, 10520.511, 482.330, 52882.958 25/08/27,01:50:44,06,07,1, 11.9,1,1, 9.461, 10520.502, 482.294, 52882.947 25/08/27,01:50:44,07,07,1, 11.9,1,1, 9.461, 10520.471, 482.293, 52882.927 25/08/27,01:50:44,08,07,1, 11.9,1,1, 9.461, 10520.507, 482.273, 52882.908 25/08/27,01:50:44,09,07,1, 11.9,1,1, 9.461, 10520.516, 482.267, 52882.971 25/08/27,01:50:44,10,07,1, 11.9,1,1, 9.461, 10520.507, 482.279, 52882.946 25/08/27,01:50:44,11,07,1, 11.9,1,1, 9.461, 10520.521, 482.302, 52882.970 25/08/27,01:50:44,12,07,1, 11.9,1,1, 9.461, 10520.508, 482.314, 52882.958 25/08/27,01:50:44,13,07,1, 11.9,1,1, 9.461, 10520.547, 482.351, 52883.015 25/08/27,01:50:44,14,07,1, 11.9,1,1, 9.461, 10520.534, 482.371, 52882.975 25/08/27,01:50:44,15,07,1, 11.9,1,1, 9.461, 10520.545, 482.361, 52882.977 25/08/27,01:50:44,16,07,1, 11.9,1,1, 9.461, 10520.533, 482.339, 52882.937 25/08/27,01:50:44,17,07,1, 11.9,1,1, 9.461, 10520.516, 482.306, 52882.940 25/08/27,01:50:44,18,07,1, 11.9,1,1, 9.461, 10520.520, 482.297, 52882.871 25/08/27,01:50:44,19,07,1, 11.9,1,1, 9.461, 10520.500, 482.276, 52882.900 25/08/27,01:50:45,00,06,1, 11.9,1,1, 9.460, 10520.493, 482.276, 52882.900 25/08/27,01:50:45,01,06,1, 11.9,1,1, 9.460, 10520.528, 482.300, 52882.904 25/08/27,01:50:45,02,06,1, 11.9,1,1, 9.460, 10520.502, 482.296, 52882.893 25/08/27,01:50:45,03,06,1, 11.9,1,1, 9.460, 10520.518, 482.351, 52882.928 25/08/27,01:50:45,04,06,1, 11.9,1,1, 9.460, 10520.541, 482.334, 52882.945 25/08/27,01:50:45,05,06,1, 11.9,1,1, 9.460, 10520.571, 482.390, 52882.965 25/08/27,01:50:45,06,06,1, 11.9,1,1, 9.460, 10520.573, 482.376, 52882.998 25/08/27,01:50:45,07,06,1, 11.9,1,1, 9.460, 10520.556, 482.361, 52882.987 25/08/27,01:50:45,08,06,1, 11.9,1,1, 9.460, 10520.583, 482.315, 52882.914 25/08/27,01:50:45,09,06,1, 11.9,1,1, 9.460, 10520.532, 482.283, 52882.761 25/08/27,01:50:45,10,06,1, 11.9,1,1, 9.460, 10520.514, 482.283, 52882.976 25/08/27,01:50:45,11,06,1, 11.9,1,1, 9.460, 10520.534, 482.277, 52882.902 25/08/27,01:50:45,12,06,1, 11.9,1,1, 9.460, 10520.558, 482.275, 52882.904 25/08/27,01:50:45,13,06,1, 11.9,1,1, 9.460, 10520.561, 482.320, 52882.993 25/08/27,01:50:45,14,06,1, 11.9,1,1, 9.460, 10520.547, 482.327, 52882.973 25/08/27,01:50:45,15,06,1, 11.9,1,1, 9.460, 10520.568, 482.338, 52882.961 25/08/27,01:50:45,16,06,1, 11.9,1,1, 9.460, 10520.593, 482.366, 52883.000 25/08/27,01:50:45,17,06,1, 11.9,1,1, 9.460, 10520.583, 482.377, 52882.936 25/08/27,01:50:45,18,06,1, 11.9,1,1, 9.460, 10520.586, 482.365, 52882.973 25/08/27,01:50:45,19,06,1, 11.9,1,1, 9.460, 10520.567, 482.325, 52882.912 25/08/27,01:50:46,00,06,1, 12.0,1,1, 9.461, 10520.560, 482.325, 52882.912 25/08/27,01:50:46,01,06,1, 12.0,1,1, 9.461, 10520.547, 482.304, 52882.840 25/08/27,01:50:46,02,06,1, 12.0,1,1, 9.461, 10520.549, 482.295, 52882.926 25/08/27,01:50:46,03,06,1, 12.0,1,1, 9.461, 10520.552, 482.287, 52882.891 25/08/27,01:50:46,04,06,1, 12.0,1,1, 9.461, 10520.552, 482.296, 52882.892 25/08/27,01:50:46,05,06,1, 12.0,1,1, 9.461, 10520.573, 482.322, 52882.898 25/08/27,01:50:46,06,06,1, 12.0,1,1, 9.461, 10520.614, 482.381, 52882.918 25/08/27,01:50:46,07,06,1, 12.0,1,1, 9.461, 10520.592, 482.390, 52882.915 25/08/27,01:50:46,08,06,1, 12.0,1,1, 9.461, 10520.588, 482.395, 52882.931 25/08/27,01:50:46,09,06,1, 12.0,1,1, 9.461, 10520.621, 482.391, 52883.036 25/08/27,01:50:46,10,06,1, 12.0,1,1, 9.461, 10520.581, 482.340, 52882.887 25/08/27,01:50:46,11,06,1, 12.0,1,1, 9.461, 10520.582, 482.344, 52882.942 25/08/27,01:50:46,12,06,1, 12.0,1,1, 9.461, 10520.559, 482.305, 52882.889 25/08/27,01:50:46,13,06,1, 12.0,1,1, 9.461, 10520.583, 482.303, 52882.934 25/08/27,01:50:46,14,06,1, 12.0,1,1, 9.461, 10520.580, 482.359, 52882.985 25/08/27,01:50:46,15,06,1, 12.0,1,1, 9.461, 10520.589, 482.329, 52882.992 25/08/27,01:50:46,16,06,1, 12.0,1,1, 9.461, 10520.632, 482.363, 52882.914 25/08/27,01:50:46,17,06,1, 12.0,1,1, 9.461, 10520.620, 482.360, 52882.912 25/08/27,01:50:46,18,06,1, 12.0,1,1, 9.461, 10520.630, 482.418, 52882.966 25/08/27,01:50:46,19,06,1, 12.0,1,1, 9.461, 10520.623, 482.403, 52882.980 25/08/27,01:50:47,00,06,1, 12.0,1,1, 9.456, 10520.618, 482.403, 52882.980 25/08/27,01:50:47,01,06,1, 12.0,1,1, 9.456, 10520.625, 482.353, 52882.916 25/08/27,01:50:47,02,06,1, 12.0,1,1, 9.456, 10520.601, 482.316, 52882.948 25/08/27,01:50:47,03,06,1, 12.0,1,1, 9.456, 10520.591, 482.343, 52882.880 25/08/27,01:50:47,04,06,1, 12.0,1,1, 9.456, 10520.579, 482.318, 52882.906 25/08/27,01:50:47,05,06,1, 12.0,1,1, 9.456, 10520.578, 482.336, 52882.917 25/08/27,01:50:47,06,06,1, 12.0,1,1, 9.456, 10520.583, 482.368, 52882.880 25/08/27,01:50:47,07,06,1, 12.0,1,1, 9.456, 10520.611, 482.352, 52882.842 25/08/27,01:50:47,08,06,1, 12.0,1,1, 9.456, 10520.608, 482.401, 52882.912 25/08/27,01:50:47,09,06,1, 12.0,1,1, 9.456, 10520.650, 482.393, 52882.811 25/08/27,01:50:47,10,06,1, 12.0,1,1, 9.456, 10520.609, 482.399, 52882.929 25/08/27,01:50:47,11,06,1, 12.0,1,1, 9.456, 10520.612, 482.401, 52882.896 25/08/27,01:50:47,12,06,1, 12.0,1,1, 9.456, 10520.623, 482.378, 52882.909 25/08/27,01:50:47,13,06,1, 12.0,1,1, 9.456, 10520.600, 482.345, 52882.878 25/08/27,01:50:47,14,06,1, 12.0,1,1, 9.456, 10520.593, 482.327, 52882.859 25/08/27,01:50:47,15,06,1, 12.0,1,1, 9.456, 10520.611, 482.330, 52882.879 25/08/27,01:50:47,16,06,1, 12.0,1,1, 9.456, 10520.613, 482.323, 52882.886 25/08/27,01:50:47,17,06,1, 12.0,1,1, 9.456, 10520.603, 482.339, 52882.867 25/08/27,01:50:47,18,06,1, 12.0,1,1, 9.456, 10520.611, 482.392, 52883.108 25/08/27,01:50:47,19,06,1, 12.0,1,1, 9.456, 10520.644, 482.414, 52882.925 25/08/27,01:50:48,00,07,1, 12.0,1,1, 9.456, 10520.643, 482.414, 52882.925 25/08/27,01:50:48,01,07,1, 12.0,1,1, 9.456, 10520.656, 482.423, 52882.937 25/08/27,01:50:48,02,07,1, 12.0,1,1, 9.456, 10520.653, 482.417, 52882.986 25/08/27,01:50:48,03,07,1, 12.0,1,1, 9.456, 10520.653, 482.383, 52882.955 25/08/27,01:50:48,04,07,1, 12.0,1,1, 9.456, 10520.636, 482.340, 52882.934 25/08/27,01:50:48,05,07,1, 12.0,1,1, 9.456, 10520.622, 482.351, 52882.896 25/08/27,01:50:48,06,07,1, 12.0,1,1, 9.456, 10520.635, 482.341, 52882.921 25/08/27,01:50:48,07,07,1, 12.0,1,1, 9.456, 10520.651, 482.330, 52882.884 25/08/27,01:50:48,08,07,1, 12.0,1,1, 9.456, 10520.651, 482.364, 52882.947 25/08/27,01:50:48,09,07,1, 12.0,1,1, 9.456, 10520.647, 482.390, 52882.868 25/08/27,01:50:48,10,07,1, 12.0,1,1, 9.456, 10520.663, 482.413, 52882.985 25/08/27,01:50:48,11,07,1, 12.0,1,1, 9.456, 10520.677, 482.453, 52883.181 25/08/27,01:50:48,12,07,1, 12.0,1,1, 9.456, 10520.682, 482.425, 52882.900 25/08/27,01:50:48,13,07,1, 12.0,1,1, 9.456, 10520.683, 482.408, 52882.927 25/08/27,01:50:48,14,07,1, 12.0,1,1, 9.456, 10520.670, 482.398, 52882.888 25/08/27,01:50:48,15,07,1, 12.0,1,1, 9.456, 10520.667, 482.368, 52882.852 25/08/27,01:50:48,16,07,1, 12.0,1,1, 9.456, 10520.654, 482.336, 52882.868 25/08/27,01:50:48,17,07,1, 12.0,1,1, 9.456, 10520.666, 482.325, 52882.917 25/08/27,01:50:48,18,07,1, 12.0,1,1, 9.456, 10520.658, 482.345, 52882.878 25/08/27,01:50:48,19,07,1, 12.0,1,1, 9.456, 10520.667, 482.369, 52882.874 25/08/27,01:50:49,00,08,1, 12.0,1,1, 9.457, 10520.660, 482.369, 52882.874 25/08/27,01:50:49,01,08,1, 12.0,1,1, 9.457, 10520.687, 482.380, 52882.951 25/08/27,01:50:49,02,08,1, 12.0,1,1, 9.457, 10520.696, 482.429, 52882.903 25/08/27,01:50:49,03,08,1, 12.0,1,1, 9.457, 10520.703, 482.424, 52882.938 25/08/27,01:50:49,04,08,1, 12.0,1,1, 9.457, 10520.710, 482.428, 52882.897 25/08/27,01:50:49,05,08,1, 12.0,1,1, 9.457, 10520.683, 482.391, 52882.921 25/08/27,01:50:49,06,08,1, 12.0,1,1, 9.457, 10520.695, 482.363, 52882.902 25/08/27,01:50:49,07,08,1, 12.0,1,1, 9.457, 10520.655, 482.337, 52882.843 25/08/27,01:50:49,08,08,1, 12.0,1,1, 9.457, 10520.655, 482.313, 52882.855 25/08/27,01:50:49,09,08,1, 12.0,1,1, 9.457, 10520.679, 482.342, 52882.832 25/08/27,01:50:49,10,08,1, 12.0,1,1, 9.457, 10520.655, 482.359, 52882.861 25/08/27,01:50:49,11,08,1, 12.0,1,1, 9.457, 10520.680, 482.389, 52882.929 25/08/27,01:50:49,12,08,1, 12.0,1,1, 9.457, 10520.694, 482.396, 52882.927 25/08/27,01:50:49,13,08,1, 12.0,1,1, 9.457, 10520.683, 482.427, 52882.935 25/08/27,01:50:49,14,08,1, 12.0,1,1, 9.457, 10520.713, 482.421, 52882.928 25/08/27,01:50:49,15,08,1, 12.0,1,1, 9.457, 10520.681, 482.425, 52882.967 25/08/27,01:50:49,16,08,1, 12.0,1,1, 9.457, 10520.696, 482.400, 52882.848 25/08/27,01:50:49,17,08,1, 12.0,1,1, 9.457, 10520.674, 482.387, 52882.906 25/08/27,01:50:49,18,08,1, 12.0,1,1, 9.457, 10520.689, 482.362, 52882.895 25/08/27,01:50:49,19,08,1, 12.0,1,1, 9.457, 10520.663, 482.353, 52882.820 25/08/27,01:50:50,00,07,1, 11.9,1,1, 9.455, 10520.660, 482.353, 52882.820 25/08/27,01:50:50,01,07,1, 11.9,1,1, 9.455, 10520.700, 482.385, 52882.906 25/08/27,01:50:50,02,07,1, 11.9,1,1, 9.455, 10520.700, 482.422, 52882.888 25/08/27,01:50:50,03,07,1, 11.9,1,1, 9.455, 10520.730, 482.433, 52883.008 25/08/27,01:50:50,04,07,1, 11.9,1,1, 9.455, 10520.724, 482.441, 52882.865 25/08/27,01:50:50,05,07,1, 11.9,1,1, 9.455, 10520.705, 482.442, 52882.963 25/08/27,01:50:50,06,07,1, 11.9,1,1, 9.455, 10520.720, 482.430, 52882.883 25/08/27,01:50:50,07,07,1, 11.9,1,1, 9.455, 10520.699, 482.385, 52882.874 25/08/27,01:50:50,08,07,1, 11.9,1,1, 9.455, 10520.717, 482.351, 52882.820 25/08/27,01:50:50,09,07,1, 11.9,1,1, 9.455, 10520.683, 482.351, 52882.842 25/08/27,01:50:50,10,07,1, 11.9,1,1, 9.455, 10520.696, 482.329, 52882.796 25/08/27,01:50:50,11,07,1, 11.9,1,1, 9.455, 10520.713, 482.365, 52882.825 25/08/27,01:50:50,12,07,1, 11.9,1,1, 9.455, 10520.724, 482.389, 52882.905 25/08/27,01:50:50,13,07,1, 11.9,1,1, 9.455, 10520.737, 482.430, 52882.938 25/08/27,01:50:50,14,07,1, 11.9,1,1, 9.455, 10520.732, 482.433, 52882.884 25/08/27,01:50:50,15,07,1, 11.9,1,1, 9.455, 10520.734, 482.439, 52882.938 25/08/27,01:50:50,16,07,1, 11.9,1,1, 9.455, 10520.736, 482.431, 52882.947 25/08/27,01:50:50,17,07,1, 11.9,1,1, 9.455, 10520.719, 482.403, 52882.857 25/08/27,01:50:50,18,07,1, 11.9,1,1, 9.455, 10520.723, 482.389, 52882.841 25/08/27,01:50:50,19,07,1, 11.9,1,1, 9.455, 10520.708, 482.348, 52882.872 25/08/27,01:50:51,00,07,1, 12.0,1,1, 9.460, 10520.701, 482.348, 52882.872 25/08/27,01:50:51,01,07,1, 12.0,1,1, 9.460, 10520.708, 482.334, 52882.842 25/08/27,01:50:51,02,07,1, 12.0,1,1, 9.460, 10520.711, 482.350, 52882.877 25/08/27,01:50:51,03,07,1, 12.0,1,1, 9.460, 10520.706, 482.382, 52882.911 25/08/27,01:50:51,04,07,1, 12.0,1,1, 9.460, 10520.719, 482.412, 52882.919 25/08/27,01:50:51,05,07,1, 12.0,1,1, 9.460, 10520.718, 482.451, 52882.864 25/08/27,01:50:51,06,07,1, 12.0,1,1, 9.460, 10520.734, 482.425, 52882.918 25/08/27,01:50:51,07,07,1, 12.0,1,1, 9.460, 10520.749, 482.434, 52882.965 25/08/27,01:50:51,08,07,1, 12.0,1,1, 9.460, 10520.707, 482.407, 52882.886 25/08/27,01:50:51,09,07,1, 12.0,1,1, 9.460, 10520.731, 482.379, 52882.910 25/08/27,01:50:51,10,07,1, 12.0,1,1, 9.460, 10520.687, 482.350, 52882.854 25/08/27,01:50:51,11,07,1, 12.0,1,1, 9.460, 10520.722, 482.344, 52882.873 25/08/27,01:50:51,12,07,1, 12.0,1,1, 9.460, 10520.721, 482.355, 52882.889 25/08/27,01:50:51,13,07,1, 12.0,1,1, 9.460, 10520.697, 482.349, 52882.836 25/08/27,01:50:51,14,07,1, 12.0,1,1, 9.460, 10520.723, 482.380, 52882.861 25/08/27,01:50:51,15,07,1, 12.0,1,1, 9.460, 10520.724, 482.416, 52882.925 25/08/27,01:50:51,16,07,1, 12.0,1,1, 9.460, 10520.726, 482.462, 52882.958 25/08/27,01:50:51,17,07,1, 12.0,1,1, 9.460, 10520.755, 482.462, 52882.890 25/08/27,01:50:51,18,07,1, 12.0,1,1, 9.460, 10520.743, 482.441, 52882.926 25/08/27,01:50:51,19,07,1, 12.0,1,1, 9.460, 10520.737, 482.425, 52882.903 25/08/27,01:50:52,00,07,1, 11.9,1,1, 9.460, 10520.735, 482.425, 52882.903 25/08/27,01:50:52,01,07,1, 11.9,1,1, 9.460, 10520.723, 482.411, 52882.919 25/08/27,01:50:52,02,07,1, 11.9,1,1, 9.460, 10520.737, 482.346, 52882.863 25/08/27,01:50:52,03,07,1, 11.9,1,1, 9.460, 10520.724, 482.334, 52882.818 25/08/27,01:50:52,04,07,1, 11.9,1,1, 9.460, 10520.752, 482.375, 52882.796 25/08/27,01:50:52,05,07,1, 11.9,1,1, 9.460, 10520.728, 482.385, 52882.887 25/08/27,01:50:52,06,07,1, 11.9,1,1, 9.460, 10520.732, 482.417, 52882.923 25/08/27,01:50:52,07,07,1, 11.9,1,1, 9.460, 10520.756, 482.427, 52882.953 25/08/27,01:50:52,08,07,1, 11.9,1,1, 9.460, 10520.761, 482.468, 52882.955 25/08/27,01:50:52,09,07,1, 11.9,1,1, 9.460, 10520.757, 482.463, 52882.855 25/08/27,01:50:52,10,07,1, 11.9,1,1, 9.460, 10520.765, 482.403, 52882.804 25/08/27,01:50:52,11,07,1, 11.9,1,1, 9.460, 10520.735, 482.399, 52882.938 25/08/27,01:50:52,12,07,1, 11.9,1,1, 9.460, 10520.720, 482.375, 52882.863 25/08/27,01:50:52,13,07,1, 11.9,1,1, 9.460, 10520.732, 482.369, 52882.828 25/08/27,01:50:52,14,07,1, 11.9,1,1, 9.460, 10520.728, 482.369, 52882.805 25/08/27,01:50:52,15,07,1, 11.9,1,1, 9.460, 10520.737, 482.405, 52882.876 25/08/27,01:50:52,16,07,1, 11.9,1,1, 9.460, 10520.768, 482.401, 52882.878 25/08/27,01:50:52,17,07,1, 11.9,1,1, 9.460, 10520.755, 482.410, 52882.887 25/08/27,01:50:52,18,07,1, 11.9,1,1, 9.460, 10520.773, 482.459, 52882.890 25/08/27,01:50:52,19,07,1, 11.9,1,1, 9.460, 10520.787, 482.463, 52882.903 25/08/27,01:50:53,00,07,1, 11.9,1,1, 9.460, 10520.785, 482.463, 52882.903 25/08/27,01:50:53,01,07,1, 11.9,1,1, 9.460, 10520.779, 482.438, 52882.889 25/08/27,01:50:53,02,07,1, 11.9,1,1, 9.460, 10520.786, 482.386, 52882.878 25/08/27,01:50:53,03,07,1, 11.9,1,1, 9.460, 10520.760, 482.390, 52882.856 25/08/27,01:50:53,04,07,1, 11.9,1,1, 9.460, 10520.765, 482.351, 52882.854 25/08/27,01:50:53,05,07,1, 11.9,1,1, 9.460, 10520.737, 482.362, 52882.821 25/08/27,01:50:53,06,07,1, 11.9,1,1, 9.460, 10520.746, 482.374, 52882.845 25/08/27,01:50:53,07,07,1, 11.9,1,1, 9.460, 10520.764, 482.395, 52882.830 25/08/27,01:50:53,08,07,1, 11.9,1,1, 9.460, 10520.790, 482.447, 52882.868 25/08/27,01:50:53,09,07,1, 11.9,1,1, 9.460, 10520.774, 482.447, 52882.909 25/08/27,01:50:53,10,07,1, 11.9,1,1, 9.460, 10520.786, 482.453, 52882.909 25/08/27,01:50:53,11,07,1, 11.9,1,1, 9.460, 10520.784, 482.452, 52882.915 25/08/27,01:50:53,12,07,1, 11.9,1,1, 9.460, 10520.825, 482.408, 52882.877 25/08/27,01:50:53,13,07,1, 11.9,1,1, 9.460, 10520.785, 482.400, 52882.835 25/08/27,01:50:53,14,07,1, 11.9,1,1, 9.460, 10520.778, 482.371, 52882.862 25/08/27,01:50:53,15,07,1, 11.9,1,1, 9.460, 10520.771, 482.341, 52882.834 25/08/27,01:50:53,16,07,1, 11.9,1,1, 9.460, 10520.765, 482.362, 52882.818 25/08/27,01:50:53,17,07,1, 11.9,1,1, 9.460, 10520.773, 482.366, 52882.882 25/08/27,01:50:53,18,07,1, 11.9,1,1, 9.460, 10520.763, 482.400, 52882.871 25/08/27,01:50:53,19,07,1, 11.9,1,1, 9.460, 10520.809, 482.450, 52882.847 25/08/27,01:50:54,00,06,1, 12.0,1,1, 9.459, 10520.802, 482.450, 52882.847 25/08/27,01:50:54,01,06,1, 12.0,1,1, 9.459, 10520.794, 482.419, 52882.871 25/08/27,01:50:54,02,06,1, 12.0,1,1, 9.459, 10520.802, 482.449, 52882.890 25/08/27,01:50:54,03,06,1, 12.0,1,1, 9.459, 10520.796, 482.403, 52882.850 25/08/27,01:50:54,04,06,1, 12.0,1,1, 9.459, 10520.773, 482.376, 52882.803 25/08/27,01:50:54,05,06,1, 12.0,1,1, 9.459, 10520.778, 482.362, 52882.777 25/08/27,01:50:54,06,06,1, 12.0,1,1, 9.459, 10520.808, 482.361, 52882.773 25/08/27,01:50:54,07,06,1, 12.0,1,1, 9.459, 10520.780, 482.356, 52882.771 25/08/27,01:50:54,08,06,1, 12.0,1,1, 9.459, 10520.777, 482.385, 52882.806 25/08/27,01:50:54,09,06,1, 12.0,1,1, 9.459, 10520.793, 482.410, 52882.827 25/08/27,01:50:54,10,06,1, 12.0,1,1, 9.459, 10520.829, 482.445, 52882.825 25/08/27,01:50:54,11,06,1, 12.0,1,1, 9.459, 10520.815, 482.464, 52882.864 25/08/27,01:50:54,12,06,1, 12.0,1,1, 9.459, 10520.826, 482.474, 52882.896 25/08/27,01:50:54,13,06,1, 12.0,1,1, 9.459, 10520.826, 482.448, 52882.862 25/08/27,01:50:54,14,06,1, 12.0,1,1, 9.459, 10520.825, 482.441, 52882.886 25/08/27,01:50:54,15,06,1, 12.0,1,1, 9.459, 10520.820, 482.399, 52882.750 25/08/27,01:50:54,16,06,1, 12.0,1,1, 9.459, 10520.805, 482.385, 52882.816 25/08/27,01:50:54,17,06,1, 12.0,1,1, 9.459, 10520.789, 482.396, 52882.817 25/08/27,01:50:54,18,06,1, 12.0,1,1, 9.459, 10520.781, 482.389, 52882.822 25/08/27,01:50:54,19,06,1, 12.0,1,1, 9.459, 10520.825, 482.423, 52882.836 25/08/27,01:50:55,00,07,1, 11.9,1,1, 9.458, 10520.818, 482.423, 52882.836 25/08/27,01:50:55,01,07,1, 11.9,1,1, 9.458, 10520.811, 482.445, 52882.879 25/08/27,01:50:55,02,07,1, 11.9,1,1, 9.458, 10520.839, 482.486, 52882.869 25/08/27,01:50:55,03,07,1, 11.9,1,1, 9.458, 10520.815, 482.463, 52882.828 25/08/27,01:50:55,04,07,1, 11.9,1,1, 9.458, 10520.824, 482.445, 52882.837 25/08/27,01:50:55,05,07,1, 11.9,1,1, 9.458, 10520.834, 482.411, 52882.837 25/08/27,01:50:55,06,07,1, 11.9,1,1, 9.458, 10520.791, 482.384, 52882.777 25/08/27,01:50:55,07,07,1, 11.9,1,1, 9.458, 10520.797, 482.340, 52882.754 25/08/27,01:50:55,08,07,1, 11.9,1,1, 9.458, 10520.816, 482.360, 52882.806 25/08/27,01:50:55,09,07,1, 11.9,1,1, 9.458, 10520.825, 482.391, 52882.821 25/08/27,01:50:55,10,07,1, 11.9,1,1, 9.458, 10520.835, 482.400, 52882.770 25/08/27,01:50:55,11,07,1, 11.9,1,1, 9.458, 10520.822, 482.462, 52882.843 25/08/27,01:50:55,12,07,1, 11.9,1,1, 9.458, 10520.845, 482.451, 52882.846 25/08/27,01:50:55,13,07,1, 11.9,1,1, 9.458, 10520.852, 482.467, 52882.882 25/08/27,01:50:55,14,07,1, 11.9,1,1, 9.458, 10520.852, 482.475, 52882.945 25/08/27,01:50:55,15,07,1, 11.9,1,1, 9.458, 10520.837, 482.424, 52882.832 25/08/27,01:50:55,16,07,1, 11.9,1,1, 9.458, 10520.807, 482.384, 52882.806 25/08/27,01:50:55,17,07,1, 11.9,1,1, 9.458, 10520.850, 482.370, 52882.752 25/08/27,01:50:55,18,07,1, 11.9,1,1, 9.458, 10520.843, 482.362, 52882.740 25/08/27,01:50:55,19,07,1, 11.9,1,1, 9.458, 10520.827, 482.365, 52882.813 25/08/27,01:50:56,00,07,1, 11.9,1,1, 9.457, 10520.827, 482.365, 52882.813 25/08/27,01:50:56,01,07,1, 11.9,1,1, 9.457, 10520.836, 482.420, 52882.891 25/08/27,01:50:56,02,07,1, 11.9,1,1, 9.457, 10520.873, 482.455, 52882.870 25/08/27,01:50:56,03,07,1, 11.9,1,1, 9.457, 10520.848, 482.454, 52882.842 25/08/27,01:50:56,04,07,1, 11.9,1,1, 9.457, 10520.866, 482.452, 52882.876 25/08/27,01:50:56,05,07,1, 11.9,1,1, 9.457, 10520.853, 482.480, 52882.859 25/08/27,01:50:56,06,07,1, 11.9,1,1, 9.457, 10520.858, 482.431, 52882.852 25/08/27,01:50:56,07,07,1, 11.9,1,1, 9.457, 10520.844, 482.413, 52882.851 25/08/27,01:50:56,08,07,1, 11.9,1,1, 9.457, 10520.853, 482.375, 52882.823 25/08/27,01:50:56,09,07,1, 11.9,1,1, 9.457, 10520.842, 482.364, 52882.775 25/08/27,01:50:56,10,07,1, 11.9,1,1, 9.457, 10520.841, 482.377, 52882.839 25/08/27,01:50:56,11,07,1, 11.9,1,1, 9.457, 10520.838, 482.407, 52882.853 25/08/27,01:50:56,12,07,1, 11.9,1,1, 9.457, 10520.891, 482.413, 52882.828 25/08/27,01:50:56,13,07,1, 11.9,1,1, 9.457, 10520.867, 482.439, 52882.819 25/08/27,01:50:56,14,07,1, 11.9,1,1, 9.457, 10520.868, 482.489, 52882.845 25/08/27,01:50:56,15,07,1, 11.9,1,1, 9.457, 10520.877, 482.472, 52882.922 25/08/27,01:50:56,16,07,1, 11.9,1,1, 9.457, 10520.842, 482.439, 52882.835 25/08/27,01:50:56,17,07,1, 11.9,1,1, 9.457, 10520.853, 482.435, 52882.822 25/08/27,01:50:56,18,07,1, 11.9,1,1, 9.457, 10520.832, 482.378, 52882.801 25/08/27,01:50:56,19,07,1, 11.9,1,1, 9.457, 10520.851, 482.373, 52882.767 25/08/27,01:50:57,00,07,1, 11.9,1,1, 9.459, 10520.843, 482.373, 52882.767 25/08/27,01:50:57,01,07,1, 11.9,1,1, 9.459, 10520.846, 482.408, 52882.860 25/08/27,01:50:57,02,07,1, 11.9,1,1, 9.459, 10520.845, 482.449, 52882.887 25/08/27,01:50:57,03,07,1, 11.9,1,1, 9.459, 10520.883, 482.461, 52882.911 25/08/27,01:50:57,04,07,1, 11.9,1,1, 9.459, 10520.874, 482.443, 52882.896 25/08/27,01:50:57,05,07,1, 11.9,1,1, 9.459, 10520.868, 482.437, 52882.891 25/08/27,01:50:57,06,07,1, 11.9,1,1, 9.459, 10520.869, 482.421, 52882.917 25/08/27,01:50:57,07,07,1, 11.9,1,1, 9.459, 10520.884, 482.433, 52882.923 25/08/27,01:50:57,08,07,1, 11.9,1,1, 9.459, 10520.860, 482.453, 52882.881 25/08/27,01:50:57,09,07,1, 11.9,1,1, 9.459, 10520.896, 482.442, 52882.918 25/08/27,01:50:57,10,07,1, 11.9,1,1, 9.459, 10520.917, 482.457, 52882.943 25/08/27,01:50:57,11,07,1, 11.9,1,1, 9.459, 10520.891, 482.443, 52882.938 25/08/27,01:50:57,12,07,1, 11.9,1,1, 9.459, 10520.911, 482.448, 52882.956 25/08/27,01:50:57,13,07,1, 11.9,1,1, 9.459, 10520.891, 482.459, 52882.948 25/08/27,01:50:57,14,07,1, 11.9,1,1, 9.459, 10520.891, 482.434, 52882.857 25/08/27,01:50:57,15,07,1, 11.9,1,1, 9.459, 10520.894, 482.460, 52882.878 25/08/27,01:50:57,16,07,1, 11.9,1,1, 9.459, 10520.882, 482.439, 52882.863 25/08/27,01:50:57,17,07,1, 11.9,1,1, 9.459, 10520.897, 482.440, 52882.870 25/08/27,01:50:57,18,07,1, 11.9,1,1, 9.459, 10520.890, 482.456, 52882.897 25/08/27,01:50:57,19,07,1, 11.9,1,1, 9.459, 10520.891, 482.450, 52882.845 25/08/27,01:50:58,00,07,1, 12.0,1,1, 9.457, 10520.885, 482.450, 52882.845 25/08/27,01:50:58,01,07,1, 12.0,1,1, 9.457, 10520.885, 482.441, 52882.822 25/08/27,01:50:58,02,07,1, 12.0,1,1, 9.457, 10520.885, 482.439, 52882.908 25/08/27,01:50:58,03,07,1, 12.0,1,1, 9.457, 10520.893, 482.457, 52882.923 25/08/27,01:50:58,04,07,1, 12.0,1,1, 9.457, 10520.893, 482.431, 52882.938 25/08/27,01:50:58,05,07,1, 12.0,1,1, 9.457, 10520.879, 482.424, 52882.865 25/08/27,01:50:58,06,07,1, 12.0,1,1, 9.457, 10520.888, 482.444, 52882.912 25/08/27,01:50:58,07,07,1, 12.0,1,1, 9.457, 10520.897, 482.453, 52882.918 25/08/27,01:50:58,08,07,1, 12.0,1,1, 9.457, 10520.886, 482.433, 52882.810 25/08/27,01:50:58,09,07,1, 12.0,1,1, 9.457, 10520.902, 482.444, 52882.914 25/08/27,01:50:58,10,07,1, 12.0,1,1, 9.457, 10520.879, 482.432, 52882.910 25/08/27,01:50:58,11,07,1, 12.0,1,1, 9.457, 10520.875, 482.451, 52882.881 25/08/27,01:50:58,12,07,1, 12.0,1,1, 9.457, 10520.889, 482.452, 52882.875 25/08/27,01:50:58,13,07,1, 12.0,1,1, 9.457, 10520.878, 482.431, 52882.859 25/08/27,01:50:58,14,07,1, 12.0,1,1, 9.457, 10520.891, 482.435, 52882.914 25/08/27,01:50:58,15,07,1, 12.0,1,1, 9.457, 10520.901, 482.442, 52882.893 25/08/27,01:50:58,16,07,1, 12.0,1,1, 9.457, 10520.884, 482.436, 52882.877 25/08/27,01:50:58,17,07,1, 12.0,1,1, 9.457, 10520.890, 482.434, 52882.869 25/08/27,01:50:58,18,07,1, 12.0,1,1, 9.457, 10520.907, 482.445, 52882.900 25/08/27,01:50:58,19,07,1, 12.0,1,1, 9.457, 10520.901, 482.444, 52882.915 25/08/27,01:50:59,00,07,1, 12.0,1,1, 9.455, 10520.893, 482.444, 52882.915 25/08/27,01:50:59,01,07,1, 12.0,1,1, 9.455, 10520.903, 482.448, 52882.926 25/08/27,01:50:59,02,07,1, 12.0,1,1, 9.455, 10520.897, 482.457, 52882.888 25/08/27,01:50:59,03,07,1, 12.0,1,1, 9.455, 10520.872, 482.419, 52882.869 25/08/27,01:50:59,04,07,1, 12.0,1,1, 9.455, 10520.882, 482.428, 52882.906 25/08/27,01:50:59,05,07,1, 12.0,1,1, 9.455, 10520.901, 482.414, 52882.882 25/08/27,01:50:59,06,07,1, 12.0,1,1, 9.455, 10520.886, 482.449, 52882.921 25/08/27,01:50:59,07,07,1, 12.0,1,1, 9.455, 10520.922, 482.447, 52882.899 25/08/27,01:50:59,08,07,1, 12.0,1,1, 9.455, 10520.897, 482.443, 52882.966 25/08/27,01:50:59,09,07,1, 12.0,1,1, 9.455, 10520.910, 482.428, 52882.833 25/08/27,01:50:59,10,07,1, 12.0,1,1, 9.455, 10520.908, 482.424, 52882.923 25/08/27,01:50:59,11,07,1, 12.0,1,1, 9.455, 10520.912, 482.419, 52882.881 25/08/27,01:50:59,12,07,1, 12.0,1,1, 9.455, 10520.898, 482.423, 52882.887 25/08/27,01:50:59,13,07,1, 12.0,1,1, 9.455, 10520.904, 482.412, 52882.893 25/08/27,01:50:59,14,07,1, 12.0,1,1, 9.455, 10520.885, 482.435, 52882.920 25/08/27,01:50:59,15,07,1, 12.0,1,1, 9.455, 10520.935, 482.426, 52882.857 25/08/27,01:50:59,16,07,1, 12.0,1,1, 9.455, 10520.898, 482.423, 52882.883 25/08/27,01:50:59,17,07,1, 12.0,1,1, 9.455, 10520.892, 482.430, 52882.838 25/08/27,01:50:59,18,07,1, 12.0,1,1, 9.455, 10520.926, 482.443, 52882.869 25/08/27,01:50:59,19,07,1, 12.0,1,1, 9.455, 10520.908, 482.420, 52882.827 25/08/27,01:51:00,00,07,1, 11.9,1,1, 9.459, 10520.902, 482.420, 52882.827 25/08/27,01:51:00,01,07,1, 11.9,1,1, 9.459, 10520.906, 482.424, 52882.828 25/08/27,01:51:00,02,07,1, 11.9,1,1, 9.459, 10520.915, 482.417, 52882.812 25/08/27,01:51:00,03,07,1, 11.9,1,1, 9.459, 10520.884, 482.381, 52882.712 25/08/27,01:51:00,04,07,1, 11.9,1,1, 9.459, 10520.881, 482.367, 52882.761 25/08/27,01:51:00,05,07,1, 11.9,1,1, 9.459, 10520.875, 482.335, 52882.732 25/08/27,01:51:00,06,07,1, 11.9,1,1, 9.459, 10520.886, 482.346, 52882.671 25/08/27,01:51:00,07,07,1, 11.9,1,1, 9.459, 10520.905, 482.391, 52882.808 25/08/27,01:51:00,08,07,1, 11.9,1,1, 9.459, 10520.896, 482.403, 52882.727 25/08/27,01:51:00,09,07,1, 11.9,1,1, 9.459, 10520.927, 482.453, 52882.793 25/08/27,01:51:00,10,07,1, 11.9,1,1, 9.459, 10520.929, 482.464, 52882.811 25/08/27,01:51:00,11,07,1, 11.9,1,1, 9.459, 10520.910, 482.453, 52882.824 25/08/27,01:51:00,12,07,1, 11.9,1,1, 9.459, 10520.910, 482.447, 52882.846 25/08/27,01:51:00,13,07,1, 11.9,1,1, 9.459, 10520.913, 482.381, 52882.799 25/08/27,01:51:00,14,07,1, 11.9,1,1, 9.459, 10520.884, 482.383, 52882.810 25/08/27,01:51:00,15,07,1, 11.9,1,1, 9.459, 10520.880, 482.363, 52882.770 25/08/27,01:51:00,16,07,1, 11.9,1,1, 9.459, 10520.882, 482.342, 52882.709 25/08/27,01:51:00,17,07,1, 11.9,1,1, 9.459, 10520.897, 482.399, 52882.853 25/08/27,01:51:00,18,07,1, 11.9,1,1, 9.459, 10520.921, 482.415, 52882.795 25/08/27,01:51:00,19,07,1, 11.9,1,1, 9.459, 10520.913, 482.446, 52882.792 25/08/27,01:51:01,00,07,1, 12.0,1,1, 9.458, 10520.910, 482.446, 52882.792 25/08/27,01:51:01,01,07,1, 12.0,1,1, 9.458, 10520.930, 482.437, 52882.816 25/08/27,01:51:01,02,07,1, 12.0,1,1, 9.458, 10520.941, 482.442, 52882.876 25/08/27,01:51:01,03,07,1, 12.0,1,1, 9.458, 10520.914, 482.406, 52882.854 25/08/27,01:51:01,04,07,1, 12.0,1,1, 9.458, 10520.904, 482.381, 52882.848 25/08/27,01:51:01,05,07,1, 12.0,1,1, 9.458, 10520.893, 482.370, 52882.760 25/08/27,01:51:01,06,07,1, 12.0,1,1, 9.458, 10520.899, 482.364, 52882.742 25/08/27,01:51:01,07,07,1, 12.0,1,1, 9.458, 10520.896, 482.391, 52882.730 25/08/27,01:51:01,08,07,1, 12.0,1,1, 9.458, 10520.914, 482.407, 52882.799 25/08/27,01:51:01,09,07,1, 12.0,1,1, 9.458, 10520.906, 482.433, 52882.784 25/08/27,01:51:01,10,07,1, 12.0,1,1, 9.458, 10520.940, 482.447, 52882.741 25/08/27,01:51:01,11,07,1, 12.0,1,1, 9.458, 10520.936, 482.459, 52882.850 25/08/27,01:51:01,12,07,1, 12.0,1,1, 9.458, 10520.926, 482.435, 52882.759 25/08/27,01:51:01,13,07,1, 12.0,1,1, 9.458, 10520.925, 482.447, 52882.848 25/08/27,01:51:01,14,07,1, 12.0,1,1, 9.458, 10520.923, 482.368, 52882.702 25/08/27,01:51:01,15,07,1, 12.0,1,1, 9.458, 10520.901, 482.369, 52882.791 25/08/27,01:51:01,16,07,1, 12.0,1,1, 9.458, 10520.898, 482.335, 52882.649 25/08/27,01:51:01,17,07,1, 12.0,1,1, 9.458, 10520.899, 482.392, 52882.761 25/08/27,01:51:01,18,07,1, 12.0,1,1, 9.458, 10520.910, 482.426, 52882.811 25/08/27,01:51:01,19,07,1, 12.0,1,1, 9.458, 10520.915, 482.450, 52882.792 25/08/27,01:51:02,00,07,1, 11.9,1,1, 9.460, 10520.910, 482.450, 52882.792 25/08/27,01:51:02,01,07,1, 11.9,1,1, 9.460, 10520.929, 482.465, 52882.843 25/08/27,01:51:02,02,07,1, 11.9,1,1, 9.460, 10520.926, 482.414, 52882.770 25/08/27,01:51:02,03,07,1, 11.9,1,1, 9.460, 10520.934, 482.399, 52882.763 25/08/27,01:51:02,04,07,1, 11.9,1,1, 9.460, 10520.910, 482.385, 52882.795 25/08/27,01:51:02,05,07,1, 11.9,1,1, 9.460, 10520.919, 482.363, 52882.779 25/08/27,01:51:02,06,07,1, 11.9,1,1, 9.460, 10520.919, 482.351, 52882.739 25/08/27,01:51:02,07,07,1, 11.9,1,1, 9.460, 10520.934, 482.388, 52882.746 25/08/27,01:51:02,08,07,1, 11.9,1,1, 9.460, 10520.936, 482.435, 52882.806 25/08/27,01:51:02,09,07,1, 11.9,1,1, 9.460, 10520.944, 482.448, 52882.807 25/08/27,01:51:02,10,07,1, 11.9,1,1, 9.460, 10520.942, 482.463, 52882.821 25/08/27,01:51:02,11,07,1, 11.9,1,1, 9.460, 10520.948, 482.500, 52882.795 25/08/27,01:51:02,12,07,1, 11.9,1,1, 9.460, 10520.956, 482.427, 52882.785 25/08/27,01:51:02,13,07,1, 11.9,1,1, 9.460, 10520.948, 482.407, 52882.803 25/08/27,01:51:02,14,07,1, 11.9,1,1, 9.460, 10520.902, 482.361, 52882.778 25/08/27,01:51:02,15,07,1, 11.9,1,1, 9.460, 10520.920, 482.333, 52882.748 25/08/27,01:51:02,16,07,1, 11.9,1,1, 9.460, 10520.938, 482.361, 52882.713 25/08/27,01:51:02,17,07,1, 11.9,1,1, 9.460, 10520.908, 482.365, 52882.734 25/08/27,01:51:02,18,07,1, 11.9,1,1, 9.460, 10520.936, 482.419, 52882.761 25/08/27,01:51:02,19,07,1, 11.9,1,1, 9.460, 10520.931, 482.441, 52882.763 25/08/27,01:51:03,00,06,1, 11.9,1,1, 9.458, 10520.927, 482.441, 52882.763 25/08/27,01:51:03,01,06,1, 11.9,1,1, 9.458, 10520.966, 482.454, 52882.840 25/08/27,01:51:03,02,06,1, 11.9,1,1, 9.458, 10520.944, 482.395, 52882.831 25/08/27,01:51:03,03,06,1, 11.9,1,1, 9.458, 10520.919, 482.391, 52882.800 25/08/27,01:51:03,04,06,1, 11.9,1,1, 9.458, 10520.942, 482.377, 52882.768 25/08/27,01:51:03,05,06,1, 11.9,1,1, 9.458, 10520.923, 482.365, 52882.766 25/08/27,01:51:03,06,06,1, 11.9,1,1, 9.458, 10520.924, 482.374, 52882.757 25/08/27,01:51:03,07,06,1, 11.9,1,1, 9.458, 10520.941, 482.359, 52882.717 25/08/27,01:51:03,08,06,1, 11.9,1,1, 9.458, 10520.936, 482.401, 52882.780 25/08/27,01:51:03,09,06,1, 11.9,1,1, 9.458, 10520.970, 482.445, 52882.797 25/08/27,01:51:03,10,06,1, 11.9,1,1, 9.458, 10520.983, 482.461, 52882.829 25/08/27,01:51:03,11,06,1, 11.9,1,1, 9.458, 10520.960, 482.437, 52882.825 25/08/27,01:51:03,12,06,1, 11.9,1,1, 9.458, 10520.962, 482.413, 52882.771 25/08/27,01:51:03,13,06,1, 11.9,1,1, 9.458, 10520.950, 482.387, 52882.737 25/08/27,01:51:03,14,06,1, 11.9,1,1, 9.458, 10520.929, 482.342, 52882.744 25/08/27,01:51:03,15,06,1, 11.9,1,1, 9.458, 10520.946, 482.350, 52882.739 25/08/27,01:51:03,16,06,1, 11.9,1,1, 9.458, 10520.932, 482.350, 52882.755 25/08/27,01:51:03,17,06,1, 11.9,1,1, 9.458, 10520.950, 482.406, 52882.776 25/08/27,01:51:03,18,06,1, 11.9,1,1, 9.458, 10520.971, 482.405, 52882.810 25/08/27,01:51:03,19,06,1, 11.9,1,1, 9.458, 10520.973, 482.464, 52882.845 25/08/27,01:51:04,00,06,1, 11.9,1,1, 9.457, 10520.968, 482.464, 52882.845 25/08/27,01:51:04,01,06,1, 11.9,1,1, 9.457, 10520.982, 482.447, 52882.845 25/08/27,01:51:04,02,06,1, 11.9,1,1, 9.457, 10520.981, 482.407, 52882.776 25/08/27,01:51:04,03,06,1, 11.9,1,1, 9.457, 10520.964, 482.402, 52882.811 25/08/27,01:51:04,04,06,1, 11.9,1,1, 9.457, 10520.940, 482.390, 52882.739 25/08/27,01:51:04,05,06,1, 11.9,1,1, 9.457, 10520.963, 482.381, 52882.777 25/08/27,01:51:04,06,06,1, 11.9,1,1, 9.457, 10520.968, 482.381, 52882.780 25/08/27,01:51:04,07,06,1, 11.9,1,1, 9.457, 10520.961, 482.406, 52882.724 25/08/27,01:51:04,08,06,1, 11.9,1,1, 9.457, 10520.974, 482.445, 52882.838 25/08/27,01:51:04,09,06,1, 11.9,1,1, 9.457, 10521.018, 482.467, 52882.776 25/08/27,01:51:04,10,06,1, 11.9,1,1, 9.457, 10520.992, 482.486, 52882.864 25/08/27,01:51:04,11,06,1, 11.9,1,1, 9.457, 10521.002, 482.443, 52882.759 25/08/27,01:51:04,12,06,1, 11.9,1,1, 9.457, 10520.998, 482.410, 52882.766 25/08/27,01:51:04,13,06,1, 11.9,1,1, 9.457, 10520.972, 482.406, 52882.715 25/08/27,01:51:04,14,06,1, 11.9,1,1, 9.457, 10520.966, 482.369, 52882.733 25/08/27,01:51:04,15,06,1, 11.9,1,1, 9.457, 10520.974, 482.352, 52882.701 25/08/27,01:51:04,16,06,1, 11.9,1,1, 9.457, 10520.983, 482.390, 52882.743 25/08/27,01:51:04,17,06,1, 11.9,1,1, 9.457, 10521.004, 482.421, 52882.756 25/08/27,01:51:04,18,06,1, 11.9,1,1, 9.457, 10521.007, 482.453, 52882.779 25/08/27,01:51:04,19,06,1, 11.9,1,1, 9.457, 10521.015, 482.463, 52882.816 25/08/27,01:51:05,00,06,1, 11.9,1,1, 9.458, 10521.010, 482.463, 52882.816 25/08/27,01:51:05,01,06,1, 11.9,1,1, 9.458, 10521.012, 482.428, 52882.821 25/08/27,01:51:05,02,06,1, 11.9,1,1, 9.458, 10521.010, 482.410, 52882.832 25/08/27,01:51:05,03,06,1, 11.9,1,1, 9.458, 10520.993, 482.369, 52882.740 25/08/27,01:51:05,04,06,1, 11.9,1,1, 9.458, 10521.004, 482.371, 52882.747 25/08/27,01:51:05,05,06,1, 11.9,1,1, 9.458, 10520.990, 482.375, 52882.725 25/08/27,01:51:05,06,06,1, 11.9,1,1, 9.458, 10521.013, 482.407, 52882.751 25/08/27,01:51:05,07,06,1, 11.9,1,1, 9.458, 10521.012, 482.442, 52882.751 25/08/27,01:51:05,08,06,1, 11.9,1,1, 9.458, 10521.037, 482.456, 52882.823 25/08/27,01:51:05,09,06,1, 11.9,1,1, 9.458, 10521.019, 482.470, 52882.832 25/08/27,01:51:05,10,06,1, 11.9,1,1, 9.458, 10521.020, 482.465, 52882.788 25/08/27,01:51:05,11,06,1, 11.9,1,1, 9.458, 10521.039, 482.441, 52882.813 25/08/27,01:51:05,12,06,1, 11.9,1,1, 9.458, 10521.036, 482.427, 52882.735 25/08/27,01:51:05,13,06,1, 11.9,1,1, 9.458, 10520.984, 482.373, 52882.770 25/08/27,01:51:05,14,06,1, 11.9,1,1, 9.458, 10521.014, 482.360, 52882.789 25/08/27,01:51:05,15,06,1, 11.9,1,1, 9.458, 10521.021, 482.394, 52882.744 25/08/27,01:51:05,16,06,1, 11.9,1,1, 9.458, 10521.014, 482.390, 52882.687 25/08/27,01:51:05,17,06,1, 11.9,1,1, 9.458, 10521.031, 482.412, 52882.814 25/08/27,01:51:05,18,06,1, 11.9,1,1, 9.458, 10521.060, 482.447, 52882.814 25/08/27,01:51:05,19,06,1, 11.9,1,1, 9.458, 10521.048, 482.463, 52882.785 25/08/27,01:51:06,00,06,1, 11.9,1,1, 9.456, 10521.044, 482.463, 52882.785 25/08/27,01:51:06,01,06,1, 11.9,1,1, 9.456, 10521.047, 482.439, 52882.837 25/08/27,01:51:06,02,06,1, 11.9,1,1, 9.456, 10521.017, 482.401, 52882.785 25/08/27,01:51:06,03,06,1, 11.9,1,1, 9.456, 10521.039, 482.372, 52882.737 25/08/27,01:51:06,04,06,1, 11.9,1,1, 9.456, 10521.037, 482.361, 52882.736 25/08/27,01:51:06,05,06,1, 11.9,1,1, 9.456, 10521.037, 482.370, 52882.695 25/08/27,01:51:06,06,06,1, 11.9,1,1, 9.456, 10521.053, 482.398, 52882.764 25/08/27,01:51:06,07,06,1, 11.9,1,1, 9.456, 10521.052, 482.411, 52882.795 25/08/27,01:51:06,08,06,1, 11.9,1,1, 9.456, 10521.058, 482.441, 52882.805 25/08/27,01:51:06,09,06,1, 11.9,1,1, 9.456, 10521.077, 482.464, 52882.761 25/08/27,01:51:06,10,06,1, 11.9,1,1, 9.456, 10521.042, 482.460, 52882.771 25/08/27,01:51:06,11,06,1, 11.9,1,1, 9.456, 10521.058, 482.423, 52882.755 25/08/27,01:51:06,12,06,1, 11.9,1,1, 9.456, 10521.045, 482.385, 52882.714 25/08/27,01:51:06,13,06,1, 11.9,1,1, 9.456, 10521.019, 482.389, 52882.763 25/08/27,01:51:06,14,06,1, 11.9,1,1, 9.456, 10521.028, 482.358, 52882.710 25/08/27,01:51:06,15,06,1, 11.9,1,1, 9.456, 10521.071, 482.389, 52882.705 25/08/27,01:51:06,16,06,1, 11.9,1,1, 9.456, 10521.078, 482.431, 52882.743 25/08/27,01:51:06,17,06,1, 11.9,1,1, 9.456, 10521.068, 482.446, 52882.789 25/08/27,01:51:06,18,06,1, 11.9,1,1, 9.456, 10521.087, 482.469, 52882.802 25/08/27,01:51:06,19,06,1, 11.9,1,1, 9.456, 10521.069, 482.469, 52882.792 25/08/27,01:51:07,00,06,1, 11.9,1,1, 9.456, 10521.069, 482.469, 52882.792 25/08/27,01:51:07,01,06,1, 11.9,1,1, 9.456, 10521.059, 482.407, 52882.753 25/08/27,01:51:07,02,06,1, 11.9,1,1, 9.456, 10521.051, 482.370, 52882.704 25/08/27,01:51:07,03,06,1, 11.9,1,1, 9.456, 10521.058, 482.368, 52882.721 25/08/27,01:51:07,04,06,1, 11.9,1,1, 9.456, 10521.074, 482.362, 52882.689 25/08/27,01:51:07,05,06,1, 11.9,1,1, 9.456, 10521.072, 482.400, 52882.687 25/08/27,01:51:07,06,06,1, 11.9,1,1, 9.456, 10521.099, 482.437, 52882.774 25/08/27,01:51:07,07,06,1, 11.9,1,1, 9.456, 10521.085, 482.452, 52882.755 25/08/27,01:51:07,08,06,1, 11.9,1,1, 9.456, 10521.111, 482.453, 52882.747 25/08/27,01:51:07,09,06,1, 11.9,1,1, 9.456, 10521.116, 482.456, 52882.786 25/08/27,01:51:07,10,06,1, 11.9,1,1, 9.456, 10521.090, 482.422, 52882.762 25/08/27,01:51:07,11,06,1, 11.9,1,1, 9.456, 10521.083, 482.396, 52882.753 25/08/27,01:51:07,12,06,1, 11.9,1,1, 9.456, 10521.071, 482.355, 52882.709 25/08/27,01:51:07,13,06,1, 11.9,1,1, 9.456, 10521.089, 482.374, 52882.733 25/08/27,01:51:07,14,06,1, 11.9,1,1, 9.456, 10521.088, 482.419, 52882.665 25/08/27,01:51:07,15,06,1, 11.9,1,1, 9.456, 10521.096, 482.422, 52882.774 25/08/27,01:51:07,16,06,1, 11.9,1,1, 9.456, 10521.105, 482.447, 52882.741 25/08/27,01:51:07,17,06,1, 11.9,1,1, 9.456, 10521.130, 482.454, 52882.752 25/08/27,01:51:07,18,06,1, 11.9,1,1, 9.456, 10521.099, 482.431, 52882.743 25/08/27,01:51:07,19,06,1, 11.9,1,1, 9.456, 10521.118, 482.426, 52882.780 25/08/27,01:51:08,00,06,1, 11.9,1,1, 9.459, 10521.110, 482.426, 52882.780 25/08/27,01:51:08,01,06,1, 11.9,1,1, 9.459, 10521.094, 482.373, 52882.645 25/08/27,01:51:08,02,06,1, 11.9,1,1, 9.459, 10521.094, 482.379, 52882.657 25/08/27,01:51:08,03,06,1, 11.9,1,1, 9.459, 10521.107, 482.387, 52882.699 25/08/27,01:51:08,04,06,1, 11.9,1,1, 9.459, 10521.118, 482.433, 52882.666 25/08/27,01:51:08,05,06,1, 11.9,1,1, 9.459, 10521.088, 482.454, 52882.755 25/08/27,01:51:08,06,06,1, 11.9,1,1, 9.459, 10521.140, 482.486, 52882.763 25/08/27,01:51:08,07,06,1, 11.9,1,1, 9.459, 10521.116, 482.456, 52882.737 25/08/27,01:51:08,08,06,1, 11.9,1,1, 9.459, 10521.148, 482.445, 52882.702 25/08/27,01:51:08,09,06,1, 11.9,1,1, 9.459, 10521.114, 482.427, 52882.739 25/08/27,01:51:08,10,06,1, 11.9,1,1, 9.459, 10521.112, 482.380, 52882.702 25/08/27,01:51:08,11,06,1, 11.9,1,1, 9.459, 10521.117, 482.364, 52882.645 25/08/27,01:51:08,12,06,1, 11.9,1,1, 9.459, 10521.112, 482.363, 52882.654 25/08/27,01:51:08,13,06,1, 11.9,1,1, 9.459, 10521.130, 482.383, 52882.678 25/08/27,01:51:08,14,06,1, 11.9,1,1, 9.459, 10521.108, 482.435, 52882.711 25/08/27,01:51:08,15,06,1, 11.9,1,1, 9.459, 10521.120, 482.463, 52882.791 25/08/27,01:51:08,16,06,1, 11.9,1,1, 9.459, 10521.141, 482.467, 52882.791 25/08/27,01:51:08,17,06,1, 11.9,1,1, 9.459, 10521.135, 482.442, 52882.736 25/08/27,01:51:08,18,06,1, 11.9,1,1, 9.459, 10521.156, 482.430, 52882.768 25/08/27,01:51:08,19,06,1, 11.9,1,1, 9.459, 10521.120, 482.390, 52882.721 25/08/27,01:51:09,00,06,1, 11.9,1,1, 9.456, 10521.119, 482.390, 52882.721 25/08/27,01:51:09,01,06,1, 11.9,1,1, 9.456, 10521.123, 482.349, 52882.659 25/08/27,01:51:09,02,06,1, 11.9,1,1, 9.456, 10521.140, 482.384, 52882.695 25/08/27,01:51:09,03,06,1, 11.9,1,1, 9.456, 10521.154, 482.391, 52882.754 25/08/27,01:51:09,04,06,1, 11.9,1,1, 9.456, 10521.153, 482.449, 52882.728 25/08/27,01:51:09,05,06,1, 11.9,1,1, 9.456, 10521.170, 482.456, 52882.784 25/08/27,01:51:09,06,06,1, 11.9,1,1, 9.456, 10521.159, 482.503, 52882.760 25/08/27,01:51:09,07,06,1, 11.9,1,1, 9.456, 10521.170, 482.450, 52882.693 25/08/27,01:51:09,08,06,1, 11.9,1,1, 9.456, 10521.153, 482.416, 52882.716 25/08/27,01:51:09,09,06,1, 11.9,1,1, 9.456, 10521.138, 482.367, 52882.690 25/08/27,01:51:09,10,06,1, 11.9,1,1, 9.456, 10521.135, 482.382, 52882.710 25/08/27,01:51:09,11,06,1, 11.9,1,1, 9.456, 10521.152, 482.383, 52882.674 25/08/27,01:51:09,12,06,1, 11.9,1,1, 9.456, 10521.129, 482.412, 52882.756 25/08/27,01:51:09,13,06,1, 11.9,1,1, 9.456, 10521.157, 482.472, 52882.755 25/08/27,01:51:09,14,06,1, 11.9,1,1, 9.456, 10521.192, 482.446, 52882.766 25/08/27,01:51:09,15,06,1, 11.9,1,1, 9.456, 10521.191, 482.446, 52882.719 25/08/27,01:51:09,16,06,1, 11.9,1,1, 9.456, 10521.187, 482.443, 52882.773 25/08/27,01:51:09,17,06,1, 11.9,1,1, 9.456, 10521.179, 482.391, 52882.721 25/08/27,01:51:09,18,06,1, 11.9,1,1, 9.456, 10521.163, 482.380, 52882.660 25/08/27,01:51:09,19,06,1, 11.9,1,1, 9.456, 10521.147, 482.357, 52882.661 25/08/27,01:51:10,00,07,1, 11.9,1,1, 9.455, 10521.144, 482.357, 52882.661 25/08/27,01:51:10,01,07,1, 11.9,1,1, 9.455, 10521.160, 482.411, 52882.714 25/08/27,01:51:10,02,07,1, 11.9,1,1, 9.455, 10521.189, 482.430, 52882.707 25/08/27,01:51:10,03,07,1, 11.9,1,1, 9.455, 10521.203, 482.468, 52882.727 25/08/27,01:51:10,04,07,1, 11.9,1,1, 9.455, 10521.215, 482.462, 52882.730 25/08/27,01:51:10,05,07,1, 11.9,1,1, 9.455, 10521.218, 482.448, 52882.817 25/08/27,01:51:10,06,07,1, 11.9,1,1, 9.455, 10521.218, 482.467, 52882.650 25/08/27,01:51:10,07,07,1, 11.9,1,1, 9.455, 10521.186, 482.378, 52882.669 25/08/27,01:51:10,08,07,1, 11.9,1,1, 9.455, 10521.154, 482.369, 52882.718 25/08/27,01:51:10,09,07,1, 11.9,1,1, 9.455, 10521.146, 482.368, 52882.657 25/08/27,01:51:10,10,07,1, 11.9,1,1, 9.455, 10521.179, 482.392, 52882.683 25/08/27,01:51:10,11,07,1, 11.9,1,1, 9.455, 10521.182, 482.429, 52882.743 25/08/27,01:51:10,12,07,1, 11.9,1,1, 9.455, 10521.218, 482.447, 52882.721 25/08/27,01:51:10,13,07,1, 11.9,1,1, 9.455, 10521.240, 482.468, 52882.750 25/08/27,01:51:10,14,07,1, 11.9,1,1, 9.455, 10521.188, 482.455, 52882.787 25/08/27,01:51:10,15,07,1, 11.9,1,1, 9.455, 10521.196, 482.446, 52882.762 25/08/27,01:51:10,16,07,1, 11.9,1,1, 9.455, 10521.176, 482.398, 52882.674 25/08/27,01:51:10,17,07,1, 11.9,1,1, 9.455, 10521.185, 482.375, 52882.669 25/08/27,01:51:10,18,07,1, 11.9,1,1, 9.455, 10521.182, 482.394, 52882.715 25/08/27,01:51:10,19,07,1, 11.9,1,1, 9.455, 10521.163, 482.377, 52882.671 25/08/27,01:51:11,00,06,1, 11.9,1,1, 9.454, 10521.160, 482.377, 52882.671 25/08/27,01:51:11,01,06,1, 11.9,1,1, 9.454, 10521.208, 482.417, 52882.617 25/08/27,01:51:11,02,06,1, 11.9,1,1, 9.454, 10521.191, 482.442, 52882.709 25/08/27,01:51:11,03,06,1, 11.9,1,1, 9.454, 10521.201, 482.456, 52882.718 25/08/27,01:51:11,04,06,1, 11.9,1,1, 9.454, 10521.185, 482.454, 52882.718 25/08/27,01:51:11,05,06,1, 11.9,1,1, 9.454, 10521.198, 482.438, 52882.675 25/08/27,01:51:11,06,06,1, 11.9,1,1, 9.454, 10521.177, 482.396, 52882.737 25/08/27,01:51:11,07,06,1, 11.9,1,1, 9.454, 10521.177, 482.374, 52882.632 25/08/27,01:51:11,08,06,1, 11.9,1,1, 9.454, 10521.203, 482.345, 52882.675 25/08/27,01:51:11,09,06,1, 11.9,1,1, 9.454, 10521.186, 482.392, 52882.728 25/08/27,01:51:11,10,06,1, 11.9,1,1, 9.454, 10521.198, 482.438, 52882.692 25/08/27,01:51:11,11,06,1, 11.9,1,1, 9.454, 10521.206, 482.414, 52882.713 25/08/27,01:51:11,12,06,1, 11.9,1,1, 9.454, 10521.214, 482.452, 52882.715 25/08/27,01:51:11,13,06,1, 11.9,1,1, 9.454, 10521.229, 482.472, 52882.744 25/08/27,01:51:11,14,06,1, 11.9,1,1, 9.454, 10521.214, 482.409, 52882.657 25/08/27,01:51:11,15,06,1, 11.9,1,1, 9.454, 10521.228, 482.409, 52882.709 25/08/27,01:51:11,16,06,1, 11.9,1,1, 9.454, 10521.196, 482.358, 52882.655 25/08/27,01:51:11,17,06,1, 11.9,1,1, 9.454, 10521.224, 482.355, 52882.727 25/08/27,01:51:11,18,06,1, 11.9,1,1, 9.454, 10521.213, 482.353, 52882.680 25/08/27,01:51:11,19,06,1, 11.9,1,1, 9.454, 10521.209, 482.396, 52882.756 25/08/27,01:51:12,00,06,1, 12.0,1,1, 9.457, 10521.202, 482.396, 52882.756 25/08/27,01:51:12,01,06,1, 12.0,1,1, 9.457, 10521.242, 482.430, 52882.729 25/08/27,01:51:12,02,06,1, 12.0,1,1, 9.457, 10521.234, 482.480, 52882.735 25/08/27,01:51:12,03,06,1, 12.0,1,1, 9.457, 10521.234, 482.409, 52882.732 25/08/27,01:51:12,04,06,1, 12.0,1,1, 9.457, 10521.217, 482.412, 52882.715 25/08/27,01:51:12,05,06,1, 12.0,1,1, 9.457, 10521.219, 482.379, 52882.664 25/08/27,01:51:12,06,06,1, 12.0,1,1, 9.457, 10521.190, 482.374, 52882.603 25/08/27,01:51:12,07,06,1, 12.0,1,1, 9.457, 10521.237, 482.366, 52882.693 25/08/27,01:51:12,08,06,1, 12.0,1,1, 9.457, 10521.239, 482.380, 52882.676 25/08/27,01:51:12,09,06,1, 12.0,1,1, 9.457, 10521.251, 482.417, 52882.689 25/08/27,01:51:12,10,06,1, 12.0,1,1, 9.457, 10521.254, 482.469, 52882.763 25/08/27,01:51:12,11,06,1, 12.0,1,1, 9.457, 10521.261, 482.473, 52882.790 25/08/27,01:51:12,12,06,1, 12.0,1,1, 9.457, 10521.261, 482.445, 52882.755 25/08/27,01:51:12,13,06,1, 12.0,1,1, 9.457, 10521.236, 482.419, 52882.729 25/08/27,01:51:12,14,06,1, 12.0,1,1, 9.457, 10521.226, 482.401, 52882.722 25/08/27,01:51:12,15,06,1, 12.0,1,1, 9.457, 10521.230, 482.382, 52882.638 25/08/27,01:51:12,16,06,1, 12.0,1,1, 9.457, 10521.220, 482.369, 52882.718 25/08/27,01:51:12,17,06,1, 12.0,1,1, 9.457, 10521.245, 482.368, 52882.699 25/08/27,01:51:12,18,06,1, 12.0,1,1, 9.457, 10521.258, 482.423, 52882.772 25/08/27,01:51:12,19,06,1, 12.0,1,1, 9.457, 10521.277, 482.427, 52882.751 25/08/27,01:51:13,00,06,1, 11.9,1,1, 9.455, 10521.269, 482.427, 52882.751 25/08/27,01:51:13,01,06,1, 11.9,1,1, 9.455, 10521.270, 482.454, 52882.683 25/08/27,01:51:13,02,06,1, 11.9,1,1, 9.455, 10521.244, 482.406, 52882.693 25/08/27,01:51:13,03,06,1, 11.9,1,1, 9.455, 10521.231, 482.381, 52882.672 25/08/27,01:51:13,04,06,1, 11.9,1,1, 9.455, 10521.242, 482.342, 52882.663 25/08/27,01:51:13,05,06,1, 11.9,1,1, 9.455, 10521.239, 482.355, 52882.618 25/08/27,01:51:13,06,06,1, 11.9,1,1, 9.455, 10521.244, 482.339, 52882.655 25/08/27,01:51:13,07,06,1, 11.9,1,1, 9.455, 10521.275, 482.377, 52882.667 25/08/27,01:51:13,08,06,1, 11.9,1,1, 9.455, 10521.241, 482.438, 52882.745 25/08/27,01:51:13,09,06,1, 11.9,1,1, 9.455, 10521.269, 482.481, 52882.794 25/08/27,01:51:13,10,06,1, 11.9,1,1, 9.455, 10521.260, 482.446, 52882.733 25/08/27,01:51:13,11,06,1, 11.9,1,1, 9.455, 10521.263, 482.435, 52882.738 25/08/27,01:51:13,12,06,1, 11.9,1,1, 9.455, 10521.235, 482.389, 52882.647 25/08/27,01:51:13,13,06,1, 11.9,1,1, 9.455, 10521.257, 482.358, 52882.622 25/08/27,01:51:13,14,06,1, 11.9,1,1, 9.455, 10521.255, 482.350, 52882.571 25/08/27,01:51:13,15,06,1, 11.9,1,1, 9.455, 10521.231, 482.370, 52882.614 25/08/27,01:51:13,16,06,1, 11.9,1,1, 9.455, 10521.252, 482.377, 52882.637 25/08/27,01:51:13,17,06,1, 11.9,1,1, 9.455, 10521.267, 482.411, 52882.693 25/08/27,01:51:13,18,06,1, 11.9,1,1, 9.455, 10521.276, 482.441, 52882.702 25/08/27,01:51:13,19,06,1, 11.9,1,1, 9.455, 10521.299, 482.434, 52882.707 25/08/27,01:51:14,00,06,1, 11.9,1,1, 9.456, 10521.294, 482.434, 52882.707 25/08/27,01:51:14,01,06,1, 11.9,1,1, 9.456, 10521.272, 482.383, 52882.678 25/08/27,01:51:14,02,06,1, 11.9,1,1, 9.456, 10521.289, 482.382, 52882.647 25/08/27,01:51:14,03,06,1, 11.9,1,1, 9.456, 10521.267, 482.350, 52882.633 25/08/27,01:51:14,04,06,1, 11.9,1,1, 9.456, 10521.270, 482.369, 52882.673 25/08/27,01:51:14,05,06,1, 11.9,1,1, 9.456, 10521.265, 482.384, 52882.664 25/08/27,01:51:14,06,06,1, 11.9,1,1, 9.456, 10521.260, 482.435, 52882.946 25/08/27,01:51:14,07,06,1, 11.9,1,1, 9.456, 10521.325, 482.470, 52882.695 25/08/27,01:51:14,08,06,1, 11.9,1,1, 9.456, 10521.281, 482.431, 52882.668 25/08/27,01:51:14,09,06,1, 11.9,1,1, 9.456, 10521.292, 482.451, 52882.650 25/08/27,01:51:14,10,06,1, 11.9,1,1, 9.456, 10521.280, 482.436, 52882.709 25/08/27,01:51:14,11,06,1, 11.9,1,1, 9.456, 10521.256, 482.363, 52882.633 25/08/27,01:51:14,12,06,1, 11.9,1,1, 9.456, 10521.283, 482.363, 52882.601 25/08/27,01:51:14,13,06,1, 11.9,1,1, 9.456, 10521.280, 482.336, 52882.683 25/08/27,01:51:14,14,06,1, 11.9,1,1, 9.456, 10521.262, 482.377, 52882.689 25/08/27,01:51:14,15,06,1, 11.9,1,1, 9.456, 10521.282, 482.399, 52882.707 25/08/27,01:51:14,16,06,1, 11.9,1,1, 9.456, 10521.303, 482.444, 52882.752 25/08/27,01:51:14,17,06,1, 11.9,1,1, 9.456, 10521.304, 482.456, 52882.677 25/08/27,01:51:14,18,06,1, 11.9,1,1, 9.456, 10521.306, 482.434, 52882.731 25/08/27,01:51:14,19,06,1, 11.9,1,1, 9.456, 10521.272, 482.395, 52882.666 25/08/27,01:51:15,00,06,1, 11.9,1,1, 9.458, 10521.269, 482.395, 52882.666 25/08/27,01:51:15,01,06,1, 11.9,1,1, 9.458, 10521.300, 482.357, 52882.636 25/08/27,01:51:15,02,06,1, 11.9,1,1, 9.458, 10521.285, 482.355, 52882.595 25/08/27,01:51:15,03,06,1, 11.9,1,1, 9.458, 10521.295, 482.354, 52882.696 25/08/27,01:51:15,04,06,1, 11.9,1,1, 9.458, 10521.327, 482.375, 52882.641 25/08/27,01:51:15,05,06,1, 11.9,1,1, 9.458, 10521.306, 482.424, 52882.732 25/08/27,01:51:15,06,06,1, 11.9,1,1, 9.458, 10521.292, 482.412, 52882.696 25/08/27,01:51:15,07,06,1, 11.9,1,1, 9.458, 10521.331, 482.431, 52882.695 25/08/27,01:51:15,08,06,1, 11.9,1,1, 9.458, 10521.293, 482.435, 52882.753 25/08/27,01:51:15,09,06,1, 11.9,1,1, 9.458, 10521.277, 482.373, 52882.646 25/08/27,01:51:15,10,06,1, 11.9,1,1, 9.458, 10521.286, 482.343, 52882.631 25/08/27,01:51:15,11,06,1, 11.9,1,1, 9.458, 10521.274, 482.329, 52882.611 25/08/27,01:51:15,12,06,1, 11.9,1,1, 9.458, 10521.308, 482.364, 52882.669 25/08/27,01:51:15,13,06,1, 11.9,1,1, 9.458, 10521.302, 482.389, 52882.721 25/08/27,01:51:15,14,06,1, 11.9,1,1, 9.458, 10521.326, 482.433, 52882.733 25/08/27,01:51:15,15,06,1, 11.9,1,1, 9.458, 10521.304, 482.436, 52882.737 25/08/27,01:51:15,16,06,1, 11.9,1,1, 9.458, 10521.312, 482.434, 52882.729 25/08/27,01:51:15,17,06,1, 11.9,1,1, 9.458, 10521.306, 482.381, 52882.697 25/08/27,01:51:15,18,06,1, 11.9,1,1, 9.458, 10521.295, 482.360, 52882.650 25/08/27,01:51:15,19,06,1, 11.9,1,1, 9.458, 10521.298, 482.349, 52882.639 25/08/27,01:51:16,00,06,1, 11.9,1,1, 9.459, 10521.294, 482.349, 52882.639 25/08/27,01:51:16,01,06,1, 11.9,1,1, 9.459, 10521.288, 482.329, 52882.679 25/08/27,01:51:16,02,06,1, 11.9,1,1, 9.459, 10521.290, 482.390, 52882.694 25/08/27,01:51:16,03,06,1, 11.9,1,1, 9.459, 10521.316, 482.415, 52882.705 25/08/27,01:51:16,04,06,1, 11.9,1,1, 9.459, 10521.309, 482.437, 52882.768 25/08/27,01:51:16,05,06,1, 11.9,1,1, 9.459, 10521.322, 482.431, 52882.735 25/08/27,01:51:16,06,06,1, 11.9,1,1, 9.459, 10521.327, 482.406, 52882.670 25/08/27,01:51:16,07,06,1, 11.9,1,1, 9.459, 10521.296, 482.338, 52882.699 25/08/27,01:51:16,08,06,1, 11.9,1,1, 9.459, 10521.282, 482.300, 52882.679 25/08/27,01:51:16,09,06,1, 11.9,1,1, 9.459, 10521.312, 482.323, 52882.662 25/08/27,01:51:16,10,06,1, 11.9,1,1, 9.459, 10521.284, 482.330, 52882.617 25/08/27,01:51:16,11,06,1, 11.9,1,1, 9.459, 10521.281, 482.354, 52882.613 25/08/27,01:51:16,12,06,1, 11.9,1,1, 9.459, 10521.317, 482.386, 52882.582 25/08/27,01:51:16,13,06,1, 11.9,1,1, 9.459, 10521.303, 482.405, 52882.698 25/08/27,01:51:16,14,06,1, 11.9,1,1, 9.459, 10521.335, 482.408, 52882.724 25/08/27,01:51:16,15,06,1, 11.9,1,1, 9.459, 10521.345, 482.409, 52882.737 25/08/27,01:51:16,16,06,1, 11.9,1,1, 9.459, 10521.300, 482.357, 52882.703 25/08/27,01:51:16,17,06,1, 11.9,1,1, 9.459, 10521.307, 482.337, 52882.661 25/08/27,01:51:16,18,06,1, 11.9,1,1, 9.459, 10521.308, 482.305, 52882.712 25/08/27,01:51:16,19,06,1, 11.9,1,1, 9.459, 10521.315, 482.322, 52882.626 25/08/27,01:51:17,00,06,1, 11.9,1,1, 9.458, 10521.311, 482.322, 52882.626 25/08/27,01:51:17,01,06,1, 11.9,1,1, 9.458, 10521.314, 482.376, 52882.652 25/08/27,01:51:17,02,06,1, 11.9,1,1, 9.458, 10521.332, 482.395, 52882.766 25/08/27,01:51:17,03,06,1, 11.9,1,1, 9.458, 10521.326, 482.423, 52882.692 25/08/27,01:51:17,04,06,1, 11.9,1,1, 9.458, 10521.338, 482.375, 52882.658 25/08/27,01:51:17,05,06,1, 11.9,1,1, 9.458, 10521.310, 482.356, 52882.723 25/08/27,01:51:17,06,06,1, 11.9,1,1, 9.458, 10521.294, 482.312, 52882.687 25/08/27,01:51:17,07,06,1, 11.9,1,1, 9.458, 10521.318, 482.326, 52882.667 25/08/27,01:51:17,08,06,1, 11.9,1,1, 9.458, 10521.307, 482.319, 52882.617 25/08/27,01:51:17,09,06,1, 11.9,1,1, 9.458, 10521.319, 482.341, 52882.633 25/08/27,01:51:17,10,06,1, 11.9,1,1, 9.458, 10521.341, 482.373, 52882.663 25/08/27,01:51:17,11,06,1, 11.9,1,1, 9.458, 10521.353, 482.421, 52882.711 25/08/27,01:51:17,12,06,1, 11.9,1,1, 9.458, 10521.340, 482.409, 52882.673 25/08/27,01:51:17,13,06,1, 11.9,1,1, 9.458, 10521.347, 482.404, 52882.639 25/08/27,01:51:17,14,06,1, 11.9,1,1, 9.458, 10521.323, 482.365, 52882.637 25/08/27,01:51:17,15,06,1, 11.9,1,1, 9.458, 10521.329, 482.348, 52882.708 25/08/27,01:51:17,16,06,1, 11.9,1,1, 9.458, 10521.317, 482.332, 52882.620 25/08/27,01:51:17,17,06,1, 11.9,1,1, 9.458, 10521.306, 482.344, 52882.611 25/08/27,01:51:17,18,06,1, 11.9,1,1, 9.458, 10521.321, 482.375, 52882.668 25/08/27,01:51:17,19,06,1, 11.9,1,1, 9.458, 10521.358, 482.389, 52882.648 25/08/27,01:51:18,00,06,1, 11.9,1,1, 9.458, 10521.352, 482.389, 52882.648 25/08/27,01:51:18,01,06,1, 11.9,1,1, 9.458, 10521.341, 482.417, 52882.725 25/08/27,01:51:18,02,06,1, 11.9,1,1, 9.458, 10521.353, 482.410, 52882.755 25/08/27,01:51:18,03,06,1, 11.9,1,1, 9.458, 10521.338, 482.370, 52882.664 25/08/27,01:51:18,04,06,1, 11.9,1,1, 9.458, 10521.330, 482.310, 52882.658 25/08/27,01:51:18,05,06,1, 11.9,1,1, 9.458, 10521.336, 482.322, 52882.646 25/08/27,01:51:18,06,06,1, 11.9,1,1, 9.458, 10521.335, 482.323, 52882.354 25/08/27,01:51:18,07,06,1, 11.9,1,1, 9.458, 10521.343, 482.402, 52882.698 25/08/27,01:51:18,08,06,1, 11.9,1,1, 9.458, 10521.320, 482.398, 52882.742 25/08/27,01:51:18,09,06,1, 11.9,1,1, 9.458, 10521.339, 482.432, 52882.726 25/08/27,01:51:18,10,06,1, 11.9,1,1, 9.458, 10521.355, 482.429, 52882.733 25/08/27,01:51:18,11,06,1, 11.9,1,1, 9.458, 10521.383, 482.366, 52882.662 25/08/27,01:51:18,12,06,1, 11.9,1,1, 9.458, 10521.346, 482.352, 52882.707 25/08/27,01:51:18,13,06,1, 11.9,1,1, 9.458, 10521.346, 482.352, 52882.651 25/08/27,01:51:18,14,06,1, 11.9,1,1, 9.458, 10521.349, 482.318, 52882.673 25/08/27,01:51:18,15,06,1, 11.9,1,1, 9.458, 10521.375, 482.358, 52882.651 25/08/27,01:51:18,16,06,1, 11.9,1,1, 9.458, 10521.362, 482.370, 52882.673 25/08/27,01:51:18,17,06,1, 11.9,1,1, 9.458, 10521.383, 482.422, 52882.688 25/08/27,01:51:18,18,06,1, 11.9,1,1, 9.458, 10521.368, 482.389, 52882.692 25/08/27,01:51:18,19,06,1, 11.9,1,1, 9.458, 10521.382, 482.402, 52882.718 25/08/27,01:51:19,00,06,1, 11.9,1,1, 9.455, 10521.377, 482.402, 52882.718 25/08/27,01:51:19,01,06,1, 11.9,1,1, 9.455, 10521.366, 482.349, 52882.660 25/08/27,01:51:19,02,06,1, 11.9,1,1, 9.455, 10521.344, 482.343, 52882.650 25/08/27,01:51:19,03,06,1, 11.9,1,1, 9.455, 10521.341, 482.337, 52882.628 25/08/27,01:51:19,04,06,1, 11.9,1,1, 9.455, 10521.359, 482.347, 52882.632 25/08/27,01:51:19,05,06,1, 11.9,1,1, 9.455, 10521.390, 482.368, 52882.679 25/08/27,01:51:19,06,06,1, 11.9,1,1, 9.455, 10521.380, 482.410, 52882.728 25/08/27,01:51:19,07,06,1, 11.9,1,1, 9.455, 10521.414, 482.421, 52882.769 25/08/27,01:51:19,08,06,1, 11.9,1,1, 9.455, 10521.412, 482.407, 52882.656 25/08/27,01:51:19,09,06,1, 11.9,1,1, 9.455, 10521.411, 482.366, 52882.609 25/08/27,01:51:19,10,06,1, 11.9,1,1, 9.455, 10521.393, 482.353, 52882.694 25/08/27,01:51:19,11,06,1, 11.9,1,1, 9.455, 10521.414, 482.321, 52882.650 25/08/27,01:51:19,12,06,1, 11.9,1,1, 9.455, 10521.374, 482.339, 52882.667 25/08/27,01:51:19,13,06,1, 11.9,1,1, 9.455, 10521.402, 482.355, 52882.657 25/08/27,01:51:19,14,06,1, 11.9,1,1, 9.455, 10521.426, 482.381, 52882.636 25/08/27,01:51:19,15,06,1, 11.9,1,1, 9.455, 10521.432, 482.391, 52882.701 25/08/27,01:51:19,16,06,1, 11.9,1,1, 9.455, 10521.438, 482.405, 52882.678 25/08/27,01:51:19,17,06,1, 11.9,1,1, 9.455, 10521.424, 482.426, 52882.743 25/08/27,01:51:19,18,06,1, 11.9,1,1, 9.455, 10521.447, 482.403, 52882.641 25/08/27,01:51:19,19,06,1, 11.9,1,1, 9.455, 10521.420, 482.336, 52882.566 25/08/27,01:51:20,00,06,1, 11.9,1,1, 9.454, 10521.419, 482.336, 52882.566 25/08/27,01:51:20,01,06,1, 11.9,1,1, 9.454, 10521.407, 482.331, 52882.571 25/08/27,01:51:20,02,06,1, 11.9,1,1, 9.454, 10521.406, 482.334, 52882.645 25/08/27,01:51:20,03,06,1, 11.9,1,1, 9.454, 10521.426, 482.379, 52882.626 25/08/27,01:51:20,04,06,1, 11.9,1,1, 9.454, 10521.423, 482.394, 52882.655 25/08/27,01:51:20,05,06,1, 11.9,1,1, 9.454, 10521.434, 482.409, 52882.645 25/08/27,01:51:20,06,06,1, 11.9,1,1, 9.454, 10521.434, 482.408, 52882.667 25/08/27,01:51:20,07,06,1, 11.9,1,1, 9.454, 10521.444, 482.345, 52882.662 25/08/27,01:51:20,08,06,1, 11.9,1,1, 9.454, 10521.404, 482.324, 52882.557 25/08/27,01:51:20,09,06,1, 11.9,1,1, 9.454, 10521.393, 482.311, 52882.580 25/08/27,01:51:20,10,06,1, 11.9,1,1, 9.454, 10521.412, 482.319, 52882.596 25/08/27,01:51:20,11,06,1, 11.9,1,1, 9.454, 10521.437, 482.351, 52882.603 25/08/27,01:51:20,12,06,1, 11.9,1,1, 9.454, 10521.432, 482.391, 52882.642 25/08/27,01:51:20,13,06,1, 11.9,1,1, 9.454, 10521.436, 482.404, 52882.717 25/08/27,01:51:20,14,06,1, 11.9,1,1, 9.454, 10521.446, 482.418, 52882.702 25/08/27,01:51:20,15,06,1, 11.9,1,1, 9.454, 10521.437, 482.406, 52882.642 25/08/27,01:51:20,16,06,1, 11.9,1,1, 9.454, 10521.442, 482.337, 52882.622 25/08/27,01:51:20,17,06,1, 11.9,1,1, 9.454, 10521.435, 482.335, 52882.636 25/08/27,01:51:20,18,06,1, 11.9,1,1, 9.454, 10521.440, 482.305, 52882.600 25/08/27,01:51:20,19,06,1, 11.9,1,1, 9.454, 10521.444, 482.341, 52882.625 25/08/27,01:51:21,00,06,1, 11.9,1,1, 9.453, 10521.444, 482.341, 52882.625 25/08/27,01:51:21,01,06,1, 11.9,1,1, 9.453, 10521.454, 482.404, 52882.678 25/08/27,01:51:21,02,06,1, 11.9,1,1, 9.453, 10521.444, 482.415, 52882.750 25/08/27,01:51:21,03,06,1, 11.9,1,1, 9.453, 10521.475, 482.421, 52882.668 25/08/27,01:51:21,04,06,1, 11.9,1,1, 9.453, 10521.470, 482.384, 52882.676 25/08/27,01:51:21,05,06,1, 11.9,1,1, 9.453, 10521.472, 482.346, 52882.630 25/08/27,01:51:21,06,06,1, 11.9,1,1, 9.453, 10521.450, 482.314, 52882.626 25/08/27,01:51:21,07,06,1, 11.9,1,1, 9.453, 10521.457, 482.308, 52882.588 25/08/27,01:51:21,08,06,1, 11.9,1,1, 9.453, 10521.455, 482.335, 52882.623 25/08/27,01:51:21,09,06,1, 11.9,1,1, 9.453, 10521.488, 482.348, 52882.647 25/08/27,01:51:21,10,06,1, 11.9,1,1, 9.453, 10521.505, 482.429, 52882.666 25/08/27,01:51:21,11,06,1, 11.9,1,1, 9.453, 10521.512, 482.390, 52882.710 25/08/27,01:51:21,12,06,1, 11.9,1,1, 9.453, 10521.480, 482.398, 52882.635 25/08/27,01:51:21,13,06,1, 11.9,1,1, 9.453, 10521.486, 482.365, 52882.641 25/08/27,01:51:21,14,06,1, 11.9,1,1, 9.453, 10521.461, 482.324, 52882.619 25/08/27,01:51:21,15,06,1, 11.9,1,1, 9.453, 10521.472, 482.294, 52882.631 25/08/27,01:51:21,16,06,1, 11.9,1,1, 9.453, 10521.465, 482.332, 52882.620 25/08/27,01:51:21,17,06,1, 11.9,1,1, 9.453, 10521.460, 482.336, 52882.652 25/08/27,01:51:21,18,06,1, 11.9,1,1, 9.453, 10521.491, 482.376, 52882.696 25/08/27,01:51:21,19,06,1, 11.9,1,1, 9.453, 10521.516, 482.425, 52882.723 25/08/27,01:51:22,00,05,1, 12.0,1,1, 9.455, 10521.511, 482.425, 52882.723 25/08/27,01:51:22,01,05,1, 12.0,1,1, 9.455, 10521.499, 482.369, 52882.714 25/08/27,01:51:22,02,05,1, 12.0,1,1, 9.455, 10521.470, 482.313, 52882.533 25/08/27,01:51:22,03,05,1, 12.0,1,1, 9.455, 10521.476, 482.316, 52882.627 25/08/27,01:51:22,04,05,1, 12.0,1,1, 9.455, 10521.483, 482.327, 52882.651 25/08/27,01:51:22,05,05,1, 12.0,1,1, 9.455, 10521.495, 482.347, 52882.622 25/08/27,01:51:22,06,05,1, 12.0,1,1, 9.455, 10521.504, 482.366, 52882.629 25/08/27,01:51:22,07,05,1, 12.0,1,1, 9.455, 10521.512, 482.421, 52882.656 25/08/27,01:51:22,08,05,1, 12.0,1,1, 9.455, 10521.513, 482.404, 52882.648 25/08/27,01:51:22,09,05,1, 12.0,1,1, 9.455, 10521.498, 482.373, 52882.678 25/08/27,01:51:22,10,05,1, 12.0,1,1, 9.455, 10521.472, 482.322, 52882.660 25/08/27,01:51:22,11,05,1, 12.0,1,1, 9.455, 10521.486, 482.293, 52882.611 25/08/27,01:51:22,12,05,1, 12.0,1,1, 9.455, 10521.479, 482.259, 52882.612 25/08/27,01:51:22,13,05,1, 12.0,1,1, 9.455, 10521.474, 482.327, 52882.633 25/08/27,01:51:22,14,05,1, 12.0,1,1, 9.455, 10521.496, 482.335, 52882.658 25/08/27,01:51:22,15,05,1, 12.0,1,1, 9.455, 10521.540, 482.381, 52882.650 25/08/27,01:51:22,16,05,1, 12.0,1,1, 9.455, 10521.540, 482.394, 52882.686 25/08/27,01:51:22,17,05,1, 12.0,1,1, 9.455, 10521.515, 482.364, 52882.585 25/08/27,01:51:22,18,05,1, 12.0,1,1, 9.455, 10521.501, 482.329, 52882.627 25/08/27,01:51:22,19,05,1, 12.0,1,1, 9.455, 10521.486, 482.271, 52882.547 25/08/27,01:51:23,00,05,1, 11.9,1,1, 9.452, 10521.477, 482.271, 52882.547 25/08/27,01:51:23,01,05,1, 11.9,1,1, 9.452, 10521.494, 482.281, 52882.543 25/08/27,01:51:23,02,05,1, 11.9,1,1, 9.452, 10521.523, 482.354, 52882.570 25/08/27,01:51:23,03,05,1, 11.9,1,1, 9.452, 10521.519, 482.364, 52882.621 25/08/27,01:51:23,04,05,1, 11.9,1,1, 9.452, 10521.536, 482.379, 52882.747 25/08/27,01:51:23,05,05,1, 11.9,1,1, 9.452, 10521.527, 482.389, 52882.706 25/08/27,01:51:23,06,05,1, 11.9,1,1, 9.452, 10521.544, 482.370, 52882.630 25/08/27,01:51:23,07,05,1, 11.9,1,1, 9.452, 10521.528, 482.305, 52882.598 25/08/27,01:51:23,08,05,1, 11.9,1,1, 9.452, 10521.511, 482.275, 52882.578 25/08/27,01:51:23,09,05,1, 11.9,1,1, 9.452, 10521.559, 482.314, 52882.616 25/08/27,01:51:23,10,05,1, 11.9,1,1, 9.452, 10521.517, 482.322, 52882.590 25/08/27,01:51:23,11,05,1, 11.9,1,1, 9.452, 10521.541, 482.344, 52882.661 25/08/27,01:51:23,12,05,1, 11.9,1,1, 9.452, 10521.545, 482.367, 52882.683 25/08/27,01:51:23,13,05,1, 11.9,1,1, 9.452, 10521.544, 482.401, 52882.691 25/08/27,01:51:23,14,05,1, 11.9,1,1, 9.452, 10521.545, 482.368, 52882.643 25/08/27,01:51:23,15,05,1, 11.9,1,1, 9.452, 10521.539, 482.321, 52882.570 25/08/27,01:51:23,16,05,1, 11.9,1,1, 9.452, 10521.540, 482.283, 52882.567 25/08/27,01:51:23,17,05,1, 11.9,1,1, 9.452, 10521.506, 482.277, 52882.608 25/08/27,01:51:23,18,05,1, 11.9,1,1, 9.452, 10521.513, 482.301, 52882.578 25/08/27,01:51:23,19,05,1, 11.9,1,1, 9.452, 10521.539, 482.344, 52882.650 25/08/27,01:51:24,00,06,1, 12.0,1,1, 9.454, 10521.536, 482.344, 52882.650 25/08/27,01:51:24,01,06,1, 12.0,1,1, 9.454, 10521.553, 482.403, 52882.792 25/08/27,01:51:24,02,06,1, 12.0,1,1, 9.454, 10521.556, 482.348, 52882.621 25/08/27,01:51:24,03,06,1, 12.0,1,1, 9.454, 10521.557, 482.323, 52882.642 25/08/27,01:51:24,04,06,1, 12.0,1,1, 9.454, 10521.560, 482.283, 52882.545 25/08/27,01:51:24,05,06,1, 12.0,1,1, 9.454, 10521.535, 482.234, 52882.541 25/08/27,01:51:24,06,06,1, 12.0,1,1, 9.454, 10521.523, 482.263, 52882.670 25/08/27,01:51:24,07,06,1, 12.0,1,1, 9.454, 10521.549, 482.318, 52882.656 25/08/27,01:51:24,08,06,1, 12.0,1,1, 9.454, 10521.555, 482.340, 52882.657 25/08/27,01:51:24,09,06,1, 12.0,1,1, 9.454, 10521.580, 482.361, 52882.630 25/08/27,01:51:24,10,06,1, 12.0,1,1, 9.454, 10521.585, 482.368, 52882.600 25/08/27,01:51:24,11,06,1, 12.0,1,1, 9.454, 10521.587, 482.339, 52882.630 25/08/27,01:51:24,12,06,1, 12.0,1,1, 9.454, 10521.561, 482.292, 52882.572 25/08/27,01:51:24,13,06,1, 12.0,1,1, 9.454, 10521.559, 482.271, 52882.542 25/08/27,01:51:24,14,06,1, 12.0,1,1, 9.454, 10521.548, 482.284, 52882.589 25/08/27,01:51:24,15,06,1, 12.0,1,1, 9.454, 10521.542, 482.284, 52882.602 25/08/27,01:51:24,16,06,1, 12.0,1,1, 9.454, 10521.574, 482.301, 52882.550 25/08/27,01:51:24,17,06,1, 12.0,1,1, 9.454, 10521.580, 482.354, 52882.623 25/08/27,01:51:24,18,06,1, 12.0,1,1, 9.454, 10521.564, 482.353, 52882.625 25/08/27,01:51:24,19,06,1, 12.0,1,1, 9.454, 10521.592, 482.338, 52882.576 25/08/27,01:51:25,00,04,1, 11.9,1,1, 9.453, 10521.586, 482.338, 52882.576 25/08/27,01:51:25,01,04,1, 11.9,1,1, 9.453, 10521.556, 482.275, 52882.521 25/08/27,01:51:25,02,04,1, 11.9,1,1, 9.453, 10521.542, 482.253, 52882.548 25/08/27,01:51:25,03,04,1, 11.9,1,1, 9.453, 10521.543, 482.266, 52882.476 25/08/27,01:51:25,04,04,1, 11.9,1,1, 9.453, 10521.547, 482.291, 52882.582 25/08/27,01:51:25,05,04,1, 11.9,1,1, 9.453, 10521.575, 482.356, 52882.598 25/08/27,01:51:25,06,04,1, 11.9,1,1, 9.453, 10521.593, 482.343, 52882.579 25/08/27,01:51:25,07,04,1, 11.9,1,1, 9.453, 10521.601, 482.350, 52882.594 25/08/27,01:51:25,08,04,1, 11.9,1,1, 9.453, 10521.590, 482.320, 52882.592 25/08/27,01:51:25,09,04,1, 11.9,1,1, 9.453, 10521.575, 482.272, 52882.505 25/08/27,01:51:25,10,04,1, 11.9,1,1, 9.453, 10521.576, 482.245, 52882.536 25/08/27,01:51:25,11,04,1, 11.9,1,1, 9.453, 10521.575, 482.239, 52882.559 25/08/27,01:51:25,12,04,1, 11.9,1,1, 9.453, 10521.575, 482.294, 52882.594 25/08/27,01:51:25,13,04,1, 11.9,1,1, 9.453, 10521.577, 482.316, 52882.592 25/08/27,01:51:25,14,04,1, 11.9,1,1, 9.453, 10521.582, 482.342, 52882.561 25/08/27,01:51:25,15,04,1, 11.9,1,1, 9.453, 10521.592, 482.347, 52882.568 25/08/27,01:51:25,16,04,1, 11.9,1,1, 9.453, 10521.590, 482.326, 52882.618 25/08/27,01:51:25,17,04,1, 11.9,1,1, 9.453, 10521.583, 482.271, 52882.547 25/08/27,01:51:25,18,04,1, 11.9,1,1, 9.453, 10521.564, 482.252, 52882.574 25/08/27,01:51:25,19,04,1, 11.9,1,1, 9.453, 10521.565, 482.254, 52882.560 25/08/27,01:51:26,00,04,1, 11.9,1,1, 9.454, 10521.561, 482.254, 52882.560 25/08/27,01:51:26,01,04,1, 11.9,1,1, 9.454, 10521.611, 482.313, 52882.598 25/08/27,01:51:26,02,04,1, 11.9,1,1, 9.454, 10521.604, 482.344, 52882.562 25/08/27,01:51:26,03,04,1, 11.9,1,1, 9.454, 10521.610, 482.346, 52882.579 25/08/27,01:51:26,04,04,1, 11.9,1,1, 9.454, 10521.619, 482.329, 52882.588 25/08/27,01:51:26,05,04,1, 11.9,1,1, 9.454, 10521.594, 482.283, 52882.628 25/08/27,01:51:26,06,04,1, 11.9,1,1, 9.454, 10521.586, 482.256, 52882.474 25/08/27,01:51:26,07,04,1, 11.9,1,1, 9.454, 10521.597, 482.229, 52882.544 25/08/27,01:51:26,08,04,1, 11.9,1,1, 9.454, 10521.619, 482.262, 52882.535 25/08/27,01:51:26,09,04,1, 11.9,1,1, 9.454, 10521.594, 482.289, 52882.587 25/08/27,01:51:26,10,04,1, 11.9,1,1, 9.454, 10521.627, 482.338, 52882.657 25/08/27,01:51:26,11,04,1, 11.9,1,1, 9.454, 10521.633, 482.352, 52882.571 25/08/27,01:51:26,12,04,1, 11.9,1,1, 9.454, 10521.625, 482.330, 52882.574 25/08/27,01:51:26,13,04,1, 11.9,1,1, 9.454, 10521.607, 482.280, 52882.510 25/08/27,01:51:26,14,04,1, 11.9,1,1, 9.454, 10521.609, 482.243, 52882.580 25/08/27,01:51:26,15,04,1, 11.9,1,1, 9.454, 10521.600, 482.251, 52882.557 25/08/27,01:51:26,16,04,1, 11.9,1,1, 9.454, 10521.611, 482.271, 52882.507 25/08/27,01:51:26,17,04,1, 11.9,1,1, 9.454, 10521.616, 482.312, 52882.595 25/08/27,01:51:26,18,04,1, 11.9,1,1, 9.454, 10521.641, 482.330, 52882.561 25/08/27,01:51:26,19,04,1, 11.9,1,1, 9.454, 10521.615, 482.332, 52882.640 25/08/27,01:51:27,00,04,1, 12.0,1,1, 9.455, 10521.611, 482.332, 52882.640 25/08/27,01:51:27,01,04,1, 12.0,1,1, 9.455, 10521.620, 482.276, 52882.535 25/08/27,01:51:27,02,04,1, 12.0,1,1, 9.455, 10521.594, 482.256, 52882.518 25/08/27,01:51:27,03,04,1, 12.0,1,1, 9.455, 10521.594, 482.236, 52882.532 25/08/27,01:51:27,04,04,1, 12.0,1,1, 9.455, 10521.622, 482.270, 52882.522 25/08/27,01:51:27,05,04,1, 12.0,1,1, 9.455, 10521.610, 482.311, 52882.553 25/08/27,01:51:27,06,04,1, 12.0,1,1, 9.455, 10521.650, 482.351, 52882.530 25/08/27,01:51:27,07,04,1, 12.0,1,1, 9.455, 10521.644, 482.324, 52882.550 25/08/27,01:51:27,08,04,1, 12.0,1,1, 9.455, 10521.645, 482.316, 52882.637 25/08/27,01:51:27,09,04,1, 12.0,1,1, 9.455, 10521.605, 482.269, 52882.510 25/08/27,01:51:27,10,04,1, 12.0,1,1, 9.455, 10521.618, 482.220, 52882.497 25/08/27,01:51:27,11,04,1, 12.0,1,1, 9.455, 10521.597, 482.248, 52882.520 25/08/27,01:51:27,12,04,1, 12.0,1,1, 9.455, 10521.602, 482.249, 52882.487 25/08/27,01:51:27,13,04,1, 12.0,1,1, 9.455, 10521.620, 482.286, 52882.555 25/08/27,01:51:27,14,04,1, 12.0,1,1, 9.455, 10521.652, 482.342, 52882.644 25/08/27,01:51:27,15,04,1, 12.0,1,1, 9.455, 10521.644, 482.319, 52882.549 25/08/27,01:51:27,16,04,1, 12.0,1,1, 9.455, 10521.658, 482.312, 52882.556 25/08/27,01:51:27,17,04,1, 12.0,1,1, 9.455, 10521.610, 482.247, 52882.508 25/08/27,01:51:27,18,04,1, 12.0,1,1, 9.455, 10521.627, 482.189, 52882.469 25/08/27,01:51:27,19,04,1, 12.0,1,1, 9.455, 10521.611, 482.211, 52882.533 25/08/27,01:51:28,00,04,1, 11.9,1,1, 9.455, 10521.603, 482.211, 52882.533 25/08/27,01:51:28,01,04,1, 11.9,1,1, 9.455, 10521.646, 482.289, 52882.478 25/08/27,01:51:28,02,04,1, 11.9,1,1, 9.455, 10521.658, 482.307, 52882.543 25/08/27,01:51:28,03,04,1, 11.9,1,1, 9.455, 10521.667, 482.319, 52882.550 25/08/27,01:51:28,04,04,1, 11.9,1,1, 9.455, 10521.658, 482.278, 52882.604 25/08/27,01:51:28,05,04,1, 11.9,1,1, 9.455, 10521.635, 482.248, 52882.546 25/08/27,01:51:28,06,04,1, 11.9,1,1, 9.455, 10521.622, 482.215, 52882.457 25/08/27,01:51:28,07,04,1, 11.9,1,1, 9.455, 10521.616, 482.213, 52882.497 25/08/27,01:51:28,08,04,1, 11.9,1,1, 9.455, 10521.615, 482.225, 52882.593 25/08/27,01:51:28,09,04,1, 11.9,1,1, 9.455, 10521.658, 482.268, 52882.580 25/08/27,01:51:28,10,04,1, 11.9,1,1, 9.455, 10521.645, 482.294, 52882.604 25/08/27,01:51:28,11,04,1, 11.9,1,1, 9.455, 10521.649, 482.301, 52882.600 25/08/27,01:51:28,12,04,1, 11.9,1,1, 9.455, 10521.665, 482.289, 52882.568 25/08/27,01:51:28,13,04,1, 11.9,1,1, 9.455, 10521.647, 482.241, 52882.507 25/08/27,01:51:28,14,04,1, 11.9,1,1, 9.455, 10521.621, 482.242, 52882.544 25/08/27,01:51:28,15,04,1, 11.9,1,1, 9.455, 10521.640, 482.193, 52882.485 25/08/27,01:51:28,16,04,1, 11.9,1,1, 9.455, 10521.637, 482.220, 52882.491 25/08/27,01:51:28,17,04,1, 11.9,1,1, 9.455, 10521.670, 482.278, 52882.554 25/08/27,01:51:28,18,04,1, 11.9,1,1, 9.455, 10521.648, 482.302, 52882.595 25/08/27,01:51:28,19,04,1, 11.9,1,1, 9.455, 10521.671, 482.288, 52882.555 25/08/27,01:51:29,00,05,1, 11.9,1,1, 9.453, 10521.669, 482.288, 52882.555 25/08/27,01:51:29,01,05,1, 11.9,1,1, 9.453, 10521.620, 482.242, 52882.588 25/08/27,01:51:29,02,05,1, 11.9,1,1, 9.453, 10521.635, 482.209, 52882.494 25/08/27,01:51:29,03,05,1, 11.9,1,1, 9.453, 10521.624, 482.181, 52882.522 25/08/27,01:51:29,04,05,1, 11.9,1,1, 9.453, 10521.600, 482.189, 52882.514 25/08/27,01:51:29,05,05,1, 11.9,1,1, 9.453, 10521.641, 482.245, 52882.559 25/08/27,01:51:29,06,05,1, 11.9,1,1, 9.453, 10521.663, 482.250, 52882.509 25/08/27,01:51:29,07,05,1, 11.9,1,1, 9.453, 10521.662, 482.293, 52882.564 25/08/27,01:51:29,08,05,1, 11.9,1,1, 9.453, 10521.654, 482.246, 52882.508 25/08/27,01:51:29,09,05,1, 11.9,1,1, 9.453, 10521.651, 482.207, 52882.537 25/08/27,01:51:29,10,05,1, 11.9,1,1, 9.453, 10521.645, 482.181, 52882.513 25/08/27,01:51:29,11,05,1, 11.9,1,1, 9.453, 10521.646, 482.173, 52882.480 25/08/27,01:51:29,12,05,1, 11.9,1,1, 9.453, 10521.655, 482.174, 52882.476 25/08/27,01:51:29,13,05,1, 11.9,1,1, 9.453, 10521.682, 482.233, 52882.570 25/08/27,01:51:29,14,05,1, 11.9,1,1, 9.453, 10521.680, 482.269, 52882.578 25/08/27,01:51:29,15,05,1, 11.9,1,1, 9.453, 10521.666, 482.289, 52882.553 25/08/27,01:51:29,16,05,1, 11.9,1,1, 9.453, 10521.667, 482.241, 52882.514 25/08/27,01:51:29,17,05,1, 11.9,1,1, 9.453, 10521.641, 482.194, 52882.530 25/08/27,01:51:29,18,05,1, 11.9,1,1, 9.453, 10521.657, 482.172, 52882.513 25/08/27,01:51:29,19,05,1, 11.9,1,1, 9.453, 10521.658, 482.175, 52882.526 25/08/27,01:51:30,00,05,1, 11.9,1,1, 9.455, 10521.653, 482.175, 52882.526 25/08/27,01:51:30,01,05,1, 11.9,1,1, 9.455, 10521.678, 482.247, 52882.523 25/08/27,01:51:30,02,05,1, 11.9,1,1, 9.455, 10521.682, 482.244, 52882.507 25/08/27,01:51:30,03,05,1, 11.9,1,1, 9.455, 10521.685, 482.276, 52882.553 25/08/27,01:51:30,04,05,1, 11.9,1,1, 9.455, 10521.684, 482.252, 52882.617 25/08/27,01:51:30,05,05,1, 11.9,1,1, 9.455, 10521.688, 482.204, 52882.477 25/08/27,01:51:30,06,05,1, 11.9,1,1, 9.455, 10521.653, 482.164, 52882.470 25/08/27,01:51:30,07,05,1, 11.9,1,1, 9.455, 10521.651, 482.168, 52882.486 25/08/27,01:51:30,08,05,1, 11.9,1,1, 9.455, 10521.658, 482.225, 52882.524 25/08/27,01:51:30,09,05,1, 11.9,1,1, 9.455, 10521.676, 482.237, 52882.481 25/08/27,01:51:30,10,05,1, 11.9,1,1, 9.455, 10521.694, 482.281, 52882.539 25/08/27,01:51:30,11,05,1, 11.9,1,1, 9.455, 10521.717, 482.275, 52882.484 25/08/27,01:51:30,12,05,1, 11.9,1,1, 9.455, 10521.680, 482.245, 52882.511 25/08/27,01:51:30,13,05,1, 11.9,1,1, 9.455, 10521.664, 482.195, 52882.518 25/08/27,01:51:30,14,05,1, 11.9,1,1, 9.455, 10521.682, 482.174, 52882.439 25/08/27,01:51:30,15,05,1, 11.9,1,1, 9.455, 10521.662, 482.183, 52882.510 25/08/27,01:51:30,16,05,1, 11.9,1,1, 9.455, 10521.680, 482.204, 52882.463 25/08/27,01:51:30,17,05,1, 11.9,1,1, 9.455, 10521.692, 482.270, 52882.594 25/08/27,01:51:30,18,05,1, 11.9,1,1, 9.455, 10521.699, 482.280, 52882.546 25/08/27,01:51:30,19,05,1, 11.9,1,1, 9.455, 10521.700, 482.291, 52882.522 25/08/27,01:51:31,00,04,1, 11.9,1,1, 9.452, 10521.694, 482.291, 52882.522 25/08/27,01:51:31,01,04,1, 11.9,1,1, 9.452, 10521.665, 482.166, 52882.412 25/08/27,01:51:31,02,04,1, 11.9,1,1, 9.452, 10521.661, 482.143, 52882.453 25/08/27,01:51:31,03,04,1, 11.9,1,1, 9.452, 10521.673, 482.172, 52882.511 25/08/27,01:51:31,04,04,1, 11.9,1,1, 9.452, 10521.716, 482.212, 52882.441 25/08/27,01:51:31,05,04,1, 11.9,1,1, 9.452, 10521.710, 482.227, 52882.465 25/08/27,01:51:31,06,04,1, 11.9,1,1, 9.452, 10521.719, 482.241, 52882.519 25/08/27,01:51:31,07,04,1, 11.9,1,1, 9.452, 10521.729, 482.238, 52882.483 25/08/27,01:51:31,08,04,1, 11.9,1,1, 9.452, 10521.711, 482.175, 52882.497 25/08/27,01:51:31,09,04,1, 11.9,1,1, 9.452, 10521.697, 482.166, 52882.509 25/08/27,01:51:31,10,04,1, 11.9,1,1, 9.452, 10521.684, 482.165, 52882.452 25/08/27,01:51:31,11,04,1, 11.9,1,1, 9.452, 10521.699, 482.168, 52882.510 25/08/27,01:51:31,12,04,1, 11.9,1,1, 9.452, 10521.697, 482.210, 52882.530 25/08/27,01:51:31,13,04,1, 11.9,1,1, 9.452, 10521.684, 482.233, 52882.518 25/08/27,01:51:31,14,04,1, 11.9,1,1, 9.452, 10521.740, 482.249, 52882.548 25/08/27,01:51:31,15,04,1, 11.9,1,1, 9.452, 10521.698, 482.233, 52882.545 25/08/27,01:51:31,16,04,1, 11.9,1,1, 9.452, 10521.689, 482.158, 52882.512 25/08/27,01:51:31,17,04,1, 11.9,1,1, 9.452, 10521.703, 482.157, 52882.523 25/08/27,01:51:31,18,04,1, 11.9,1,1, 9.452, 10521.687, 482.142, 52882.453 25/08/27,01:51:31,19,04,1, 11.9,1,1, 9.452, 10521.731, 482.176, 52882.437 25/08/27,01:51:32,00,04,1, 11.9,1,1, 9.455, 10521.728, 482.176, 52882.437 25/08/27,01:51:32,01,04,1, 11.9,1,1, 9.455, 10521.744, 482.228, 52882.531 25/08/27,01:51:32,02,04,1, 11.9,1,1, 9.455, 10521.743, 482.231, 52882.510 25/08/27,01:51:32,03,04,1, 11.9,1,1, 9.455, 10521.716, 482.190, 52882.501 25/08/27,01:51:32,04,04,1, 11.9,1,1, 9.455, 10521.708, 482.136, 52882.476 25/08/27,01:51:32,05,04,1, 11.9,1,1, 9.455, 10521.706, 482.131, 52882.511 25/08/27,01:51:32,06,04,1, 11.9,1,1, 9.455, 10521.720, 482.160, 52882.533 25/08/27,01:51:32,07,04,1, 11.9,1,1, 9.455, 10521.737, 482.166, 52882.500 25/08/27,01:51:32,08,04,1, 11.9,1,1, 9.455, 10521.753, 482.205, 52882.505 25/08/27,01:51:32,09,04,1, 11.9,1,1, 9.455, 10521.748, 482.230, 52882.569 25/08/27,01:51:32,10,04,1, 11.9,1,1, 9.455, 10521.757, 482.206, 52882.513 25/08/27,01:51:32,11,04,1, 11.9,1,1, 9.455, 10521.751, 482.178, 52882.502 25/08/27,01:51:32,12,04,1, 11.9,1,1, 9.455, 10521.730, 482.141, 52882.517 25/08/27,01:51:32,13,04,1, 11.9,1,1, 9.455, 10521.706, 482.144, 52882.503 25/08/27,01:51:32,14,04,1, 11.9,1,1, 9.455, 10521.718, 482.170, 52882.535 25/08/27,01:51:32,15,04,1, 11.9,1,1, 9.455, 10521.766, 482.198, 52882.541 25/08/27,01:51:32,16,04,1, 11.9,1,1, 9.455, 10521.738, 482.232, 52882.534 25/08/27,01:51:32,17,04,1, 11.9,1,1, 9.455, 10521.778, 482.228, 52882.504 25/08/27,01:51:32,18,04,1, 11.9,1,1, 9.455, 10521.736, 482.189, 52882.490 25/08/27,01:51:32,19,04,1, 11.9,1,1, 9.455, 10521.742, 482.150, 52882.412 25/08/27,01:51:33,00,05,1, 12.0,1,1, 9.453, 10521.736, 482.150, 52882.412 25/08/27,01:51:33,01,05,1, 12.0,1,1, 9.453, 10521.730, 482.150, 52882.422 25/08/27,01:51:33,02,05,1, 12.0,1,1, 9.453, 10521.763, 482.162, 52882.482 25/08/27,01:51:33,03,05,1, 12.0,1,1, 9.453, 10521.753, 482.199, 52882.543 25/08/27,01:51:33,04,05,1, 12.0,1,1, 9.453, 10521.756, 482.217, 52882.510 25/08/27,01:51:33,05,05,1, 12.0,1,1, 9.453, 10521.753, 482.200, 52882.499 25/08/27,01:51:33,06,05,1, 12.0,1,1, 9.453, 10521.771, 482.208, 52882.514 25/08/27,01:51:33,07,05,1, 12.0,1,1, 9.453, 10521.737, 482.146, 52882.427 25/08/27,01:51:33,08,05,1, 12.0,1,1, 9.453, 10521.721, 482.121, 52882.488 25/08/27,01:51:33,09,05,1, 12.0,1,1, 9.453, 10521.732, 482.129, 52882.430 25/08/27,01:51:33,10,05,1, 12.0,1,1, 9.453, 10521.738, 482.151, 52882.500 25/08/27,01:51:33,11,05,1, 12.0,1,1, 9.453, 10521.771, 482.197, 52882.500 25/08/27,01:51:33,12,05,1, 12.0,1,1, 9.453, 10521.761, 482.215, 52882.477 25/08/27,01:51:33,13,05,1, 12.0,1,1, 9.453, 10521.762, 482.180, 52882.412 25/08/27,01:51:33,14,05,1, 12.0,1,1, 9.453, 10521.790, 482.128, 52882.432 25/08/27,01:51:33,15,05,1, 12.0,1,1, 9.453, 10521.759, 482.099, 52882.371 25/08/27,01:51:33,16,05,1, 12.0,1,1, 9.453, 10521.763, 482.110, 52882.488 25/08/27,01:51:33,17,05,1, 12.0,1,1, 9.453, 10521.758, 482.132, 52882.418 25/08/27,01:51:33,18,05,1, 12.0,1,1, 9.453, 10521.780, 482.149, 52882.444 25/08/27,01:51:33,19,05,1, 12.0,1,1, 9.453, 10521.782, 482.171, 52882.516 25/08/27,01:51:34,00,06,1, 11.9,1,1, 9.455, 10521.778, 482.171, 52882.516 25/08/27,01:51:34,01,06,1, 11.9,1,1, 9.455, 10521.773, 482.163, 52882.438 25/08/27,01:51:34,02,06,1, 11.9,1,1, 9.455, 10521.786, 482.150, 52882.468 25/08/27,01:51:34,03,06,1, 11.9,1,1, 9.455, 10521.759, 482.090, 52882.474 25/08/27,01:51:34,04,06,1, 11.9,1,1, 9.455, 10521.767, 482.108, 52882.467 25/08/27,01:51:34,05,06,1, 11.9,1,1, 9.455, 10521.797, 482.123, 52882.426 25/08/27,01:51:34,06,06,1, 11.9,1,1, 9.455, 10521.784, 482.145, 52882.490 25/08/27,01:51:34,07,06,1, 11.9,1,1, 9.455, 10521.787, 482.186, 52882.506 25/08/27,01:51:34,08,06,1, 11.9,1,1, 9.455, 10521.794, 482.216, 52882.495 25/08/27,01:51:34,09,06,1, 11.9,1,1, 9.455, 10521.780, 482.179, 52882.514 25/08/27,01:51:34,10,06,1, 11.9,1,1, 9.455, 10521.785, 482.132, 52882.450 25/08/27,01:51:34,11,06,1, 11.9,1,1, 9.455, 10521.783, 482.099, 52882.442 25/08/27,01:51:34,12,06,1, 11.9,1,1, 9.455, 10521.775, 482.150, 52882.489 25/08/27,01:51:34,13,06,1, 11.9,1,1, 9.455, 10521.777, 482.154, 52882.359 25/08/27,01:51:34,14,06,1, 11.9,1,1, 9.455, 10521.789, 482.178, 52882.425 25/08/27,01:51:34,15,06,1, 11.9,1,1, 9.455, 10521.796, 482.224, 52882.549 25/08/27,01:51:34,16,06,1, 11.9,1,1, 9.455, 10521.800, 482.209, 52882.496 25/08/27,01:51:34,17,06,1, 11.9,1,1, 9.455, 10521.805, 482.166, 52882.457 25/08/27,01:51:34,18,06,1, 11.9,1,1, 9.455, 10521.758, 482.098, 52882.405 25/08/27,01:51:34,19,06,1, 11.9,1,1, 9.455, 10521.763, 482.092, 52882.447 25/08/27,01:51:35,00,05,1, 11.9,1,1, 9.451, 10521.761, 482.092, 52882.447 25/08/27,01:51:35,01,05,1, 11.9,1,1, 9.451, 10521.817, 482.151, 52882.528 25/08/27,01:51:35,02,05,1, 11.9,1,1, 9.451, 10521.820, 482.196, 52882.521 25/08/27,01:51:35,03,05,1, 11.9,1,1, 9.451, 10521.805, 482.192, 52882.480 25/08/27,01:51:35,04,05,1, 11.9,1,1, 9.451, 10521.817, 482.163, 52882.438 25/08/27,01:51:35,05,05,1, 11.9,1,1, 9.451, 10521.786, 482.101, 52882.417 25/08/27,01:51:35,06,05,1, 11.9,1,1, 9.451, 10521.791, 482.087, 52882.441 25/08/27,01:51:35,07,05,1, 11.9,1,1, 9.451, 10521.813, 482.098, 52882.470 25/08/27,01:51:35,08,05,1, 11.9,1,1, 9.451, 10521.834, 482.104, 52882.420 25/08/27,01:51:35,09,05,1, 11.9,1,1, 9.451, 10521.840, 482.138, 52882.428 25/08/27,01:51:35,10,05,1, 11.9,1,1, 9.451, 10521.842, 482.194, 52882.490 25/08/27,01:51:35,11,05,1, 11.9,1,1, 9.451, 10521.858, 482.154, 52882.474 25/08/27,01:51:35,12,05,1, 11.9,1,1, 9.451, 10521.822, 482.100, 52882.414 25/08/27,01:51:35,13,05,1, 11.9,1,1, 9.451, 10521.818, 482.096, 52882.414 25/08/27,01:51:35,14,05,1, 11.9,1,1, 9.451, 10521.815, 482.090, 52882.377 25/08/27,01:51:35,15,05,1, 11.9,1,1, 9.451, 10521.818, 482.076, 52882.436 25/08/27,01:51:35,16,05,1, 11.9,1,1, 9.451, 10521.842, 482.115, 52882.410 25/08/27,01:51:35,17,05,1, 11.9,1,1, 9.451, 10521.855, 482.176, 52882.409 25/08/27,01:51:35,18,05,1, 11.9,1,1, 9.451, 10521.858, 482.200, 52882.502 25/08/27,01:51:35,19,05,1, 11.9,1,1, 9.451, 10521.838, 482.142, 52882.551 25/08/27,01:51:36,00,06,1, 12.0,1,1, 9.452, 10521.836, 482.142, 52882.551 25/08/27,01:51:36,01,06,1, 12.0,1,1, 9.452, 10521.845, 482.056, 52882.389 25/08/27,01:51:36,02,06,1, 12.0,1,1, 9.452, 10521.818, 482.073, 52882.449 25/08/27,01:51:36,03,06,1, 12.0,1,1, 9.452, 10521.836, 482.098, 52882.432 25/08/27,01:51:36,04,06,1, 12.0,1,1, 9.452, 10521.846, 482.143, 52882.435 25/08/27,01:51:36,05,06,1, 12.0,1,1, 9.452, 10521.866, 482.168, 52882.458 25/08/27,01:51:36,06,06,1, 12.0,1,1, 9.452, 10521.841, 482.155, 52882.463 25/08/27,01:51:36,07,06,1, 12.0,1,1, 9.452, 10521.838, 482.106, 52882.425 25/08/27,01:51:36,08,06,1, 12.0,1,1, 9.452, 10521.842, 482.098, 52882.368 25/08/27,01:51:36,09,06,1, 12.0,1,1, 9.452, 10521.852, 482.068, 52882.444 25/08/27,01:51:36,10,06,1, 12.0,1,1, 9.452, 10521.840, 482.091, 52882.397 25/08/27,01:51:36,11,06,1, 12.0,1,1, 9.452, 10521.862, 482.085, 52882.372 25/08/27,01:51:36,12,06,1, 12.0,1,1, 9.452, 10521.894, 482.145, 52882.479 25/08/27,01:51:36,13,06,1, 12.0,1,1, 9.452, 10521.858, 482.162, 52882.490 25/08/27,01:51:36,14,06,1, 12.0,1,1, 9.452, 10521.854, 482.123, 52882.440 25/08/27,01:51:36,15,06,1, 12.0,1,1, 9.452, 10521.868, 482.083, 52882.423 25/08/27,01:51:36,16,06,1, 12.0,1,1, 9.452, 10521.822, 482.051, 52882.393 25/08/27,01:51:36,17,06,1, 12.0,1,1, 9.452, 10521.858, 482.054, 52882.442 25/08/27,01:51:36,18,06,1, 12.0,1,1, 9.452, 10521.877, 482.078, 52882.382 25/08/27,01:51:36,19,06,1, 12.0,1,1, 9.452, 10521.877, 482.123, 52882.458 25/08/27,01:51:37,00,05,1, 11.9,1,1, 9.456, 10521.870, 482.123, 52882.458 25/08/27,01:51:37,01,05,1, 11.9,1,1, 9.456, 10521.888, 482.113, 52882.440 25/08/27,01:51:37,02,05,1, 11.9,1,1, 9.456, 10521.862, 482.115, 52882.467 25/08/27,01:51:37,03,05,1, 11.9,1,1, 9.456, 10521.859, 482.075, 52882.451 25/08/27,01:51:37,04,05,1, 11.9,1,1, 9.456, 10521.846, 482.026, 52882.423 25/08/27,01:51:37,05,05,1, 11.9,1,1, 9.456, 10521.869, 482.036, 52882.413 25/08/27,01:51:37,06,05,1, 11.9,1,1, 9.456, 10521.885, 482.107, 52882.462 25/08/27,01:51:37,07,05,1, 11.9,1,1, 9.456, 10521.867, 482.097, 52882.457 25/08/27,01:51:37,08,05,1, 11.9,1,1, 9.456, 10521.888, 482.139, 52882.458 25/08/27,01:51:37,09,05,1, 11.9,1,1, 9.456, 10521.872, 482.114, 52882.435 25/08/27,01:51:37,10,05,1, 11.9,1,1, 9.456, 10521.880, 482.079, 52882.403 25/08/27,01:51:37,11,05,1, 11.9,1,1, 9.456, 10521.889, 482.043, 52882.372 25/08/27,01:51:37,12,05,1, 11.9,1,1, 9.456, 10521.852, 482.045, 52882.425 25/08/27,01:51:37,13,05,1, 11.9,1,1, 9.456, 10521.894, 482.060, 52882.368 25/08/27,01:51:37,14,05,1, 11.9,1,1, 9.456, 10521.887, 482.063, 52882.458 25/08/27,01:51:37,15,05,1, 11.9,1,1, 9.456, 10521.911, 482.125, 52882.438 25/08/27,01:51:37,16,05,1, 11.9,1,1, 9.456, 10521.875, 482.110, 52882.429 25/08/27,01:51:37,17,05,1, 11.9,1,1, 9.456, 10521.889, 482.088, 52882.492 25/08/27,01:51:37,18,05,1, 11.9,1,1, 9.456, 10521.881, 482.059, 52882.432 25/08/27,01:51:37,19,05,1, 11.9,1,1, 9.456, 10521.870, 481.993, 52882.440 25/08/27,01:51:38,00,05,1, 11.8,1,1, 9.455, 10521.870, 481.993, 52882.440 25/08/27,01:51:38,01,05,1, 11.8,1,1, 9.455, 10521.889, 482.053, 52882.494 25/08/27,01:51:38,02,05,1, 11.8,1,1, 9.455, 10521.895, 482.052, 52882.388 25/08/27,01:51:38,03,05,1, 11.8,1,1, 9.455, 10521.898, 482.110, 52882.502 25/08/27,01:51:38,04,05,1, 11.8,1,1, 9.455, 10521.898, 482.077, 52882.499 25/08/27,01:51:38,05,05,1, 11.8,1,1, 9.455, 10521.884, 482.033, 52882.343 25/08/27,01:51:38,06,05,1, 11.8,1,1, 9.455, 10521.886, 482.011, 52882.402 25/08/27,01:51:38,07,05,1, 11.8,1,1, 9.455, 10521.872, 482.014, 52882.439 25/08/27,01:51:38,08,05,1, 11.8,1,1, 9.455, 10521.908, 482.028, 52882.437 25/08/27,01:51:38,09,05,1, 11.8,1,1, 9.455, 10521.911, 482.057, 52882.440 25/08/27,01:51:38,10,05,1, 11.8,1,1, 9.455, 10521.895, 482.077, 52882.385 25/08/27,01:51:38,11,05,1, 11.8,1,1, 9.455, 10521.901, 482.082, 52882.387 25/08/27,01:51:38,12,05,1, 11.8,1,1, 9.455, 10521.898, 482.077, 52882.456 25/08/27,01:51:38,13,05,1, 11.8,1,1, 9.455, 10521.899, 482.016, 52882.377 25/08/27,01:51:38,14,05,1, 11.8,1,1, 9.455, 10521.888, 481.998, 52882.349 25/08/27,01:51:38,15,05,1, 11.8,1,1, 9.455, 10521.898, 482.046, 52882.358 25/08/27,01:51:38,16,05,1, 11.8,1,1, 9.455, 10521.903, 482.033, 52882.421 25/08/27,01:51:38,17,05,1, 11.8,1,1, 9.455, 10521.928, 482.087, 52882.444 25/08/27,01:51:38,18,05,1, 11.8,1,1, 9.455, 10521.915, 482.099, 52882.469 25/08/27,01:51:38,19,05,1, 11.8,1,1, 9.455, 10521.909, 482.088, 52882.504 25/08/27,01:51:39,00,07,1, 11.9,1,1, 9.453, 10521.903, 482.088, 52882.504 25/08/27,01:51:39,01,07,1, 11.9,1,1, 9.453, 10521.882, 481.982, 52882.400 25/08/27,01:51:39,02,07,1, 11.9,1,1, 9.453, 10521.885, 482.008, 52882.363 25/08/27,01:51:39,03,07,1, 11.9,1,1, 9.453, 10521.882, 482.044, 52882.415 25/08/27,01:51:39,04,07,1, 11.9,1,1, 9.453, 10521.933, 482.063, 52882.383 25/08/27,01:51:39,05,07,1, 11.9,1,1, 9.453, 10521.919, 482.107, 52882.492 25/08/27,01:51:39,06,07,1, 11.9,1,1, 9.453, 10521.925, 482.099, 52882.495 25/08/27,01:51:39,07,07,1, 11.9,1,1, 9.453, 10521.932, 482.055, 52882.397 25/08/27,01:51:39,08,07,1, 11.9,1,1, 9.453, 10521.905, 482.022, 52882.478 25/08/27,01:51:39,09,07,1, 11.9,1,1, 9.453, 10521.892, 481.975, 52882.378 25/08/27,01:51:39,10,07,1, 11.9,1,1, 9.453, 10521.891, 481.985, 52882.356 25/08/27,01:51:39,11,07,1, 11.9,1,1, 9.453, 10521.909, 482.007, 52882.375 25/08/27,01:51:39,12,07,1, 11.9,1,1, 9.453, 10521.920, 482.052, 52882.433 25/08/27,01:51:39,13,07,1, 11.9,1,1, 9.453, 10521.938, 482.077, 52882.424 25/08/27,01:51:39,14,07,1, 11.9,1,1, 9.453, 10521.930, 482.072, 52882.384 25/08/27,01:51:39,15,07,1, 11.9,1,1, 9.453, 10521.929, 482.049, 52882.453 25/08/27,01:51:39,16,07,1, 11.9,1,1, 9.453, 10521.894, 482.017, 52882.381 25/08/27,01:51:39,17,07,1, 11.9,1,1, 9.453, 10521.912, 481.979, 52882.329 25/08/27,01:51:39,18,07,1, 11.9,1,1, 9.453, 10521.882, 481.970, 52882.336 25/08/27,01:51:39,19,07,1, 11.9,1,1, 9.453, 10521.923, 482.017, 52882.362 25/08/27,01:51:40,00,07,1, 11.9,1,1, 9.456, 10521.920, 482.017, 52882.362 25/08/27,01:51:40,01,07,1, 11.9,1,1, 9.456, 10521.942, 482.054, 52882.470 25/08/27,01:51:40,02,07,1, 11.9,1,1, 9.456, 10521.899, 482.082, 52882.660 25/08/27,01:51:40,03,07,1, 11.9,1,1, 9.456, 10521.938, 482.005, 52882.371 25/08/27,01:51:40,04,07,1, 11.9,1,1, 9.456, 10521.929, 481.984, 52882.372 25/08/27,01:51:40,05,07,1, 11.9,1,1, 9.456, 10521.893, 481.966, 52882.282 25/08/27,01:51:40,06,07,1, 11.9,1,1, 9.456, 10521.901, 481.986, 52882.348 25/08/27,01:51:40,07,07,1, 11.9,1,1, 9.456, 10521.932, 482.029, 52882.335 25/08/27,01:51:40,08,07,1, 11.9,1,1, 9.456, 10521.916, 482.070, 52882.475 25/08/27,01:51:40,09,07,1, 11.9,1,1, 9.456, 10521.933, 482.068, 52882.388 25/08/27,01:51:40,10,07,1, 11.9,1,1, 9.456, 10521.906, 482.032, 52882.379 25/08/27,01:51:40,11,07,1, 11.9,1,1, 9.456, 10521.918, 481.994, 52882.346 25/08/27,01:51:40,12,07,1, 11.9,1,1, 9.456, 10521.896, 481.985, 52882.372 25/08/27,01:51:40,13,07,1, 11.9,1,1, 9.456, 10521.887, 481.977, 52882.408 25/08/27,01:51:40,14,07,1, 11.9,1,1, 9.456, 10521.917, 482.009, 52882.349 25/08/27,01:51:40,15,07,1, 11.9,1,1, 9.456, 10521.921, 482.039, 52882.470 25/08/27,01:51:40,16,07,1, 11.9,1,1, 9.456, 10521.925, 482.068, 52882.455 25/08/27,01:51:40,17,07,1, 11.9,1,1, 9.456, 10521.909, 482.069, 52882.435 25/08/27,01:51:40,18,07,1, 11.9,1,1, 9.456, 10521.923, 482.003, 52882.401 25/08/27,01:51:40,19,07,1, 11.9,1,1, 9.456, 10521.916, 482.003, 52882.422 25/08/27,01:51:41,00,05,1, 12.0,1,1, 9.455, 10521.911, 482.003, 52882.422 25/08/27,01:51:41,01,05,1, 12.0,1,1, 9.455, 10521.908, 481.989, 52882.323 25/08/27,01:51:41,02,05,1, 12.0,1,1, 9.455, 10521.936, 482.048, 52882.377 25/08/27,01:51:41,03,05,1, 12.0,1,1, 9.455, 10521.939, 482.064, 52882.401 25/08/27,01:51:41,04,05,1, 12.0,1,1, 9.455, 10521.958, 482.080, 52882.444 25/08/27,01:51:41,05,05,1, 12.0,1,1, 9.455, 10521.941, 482.030, 52882.370 25/08/27,01:51:41,06,05,1, 12.0,1,1, 9.455, 10521.905, 481.987, 52882.367 25/08/27,01:51:41,07,05,1, 12.0,1,1, 9.455, 10521.920, 481.963, 52882.396 25/08/27,01:51:41,08,05,1, 12.0,1,1, 9.455, 10521.916, 481.972, 52882.341 25/08/27,01:51:41,09,05,1, 12.0,1,1, 9.455, 10521.950, 481.991, 52882.402 25/08/27,01:51:41,10,05,1, 12.0,1,1, 9.455, 10521.933, 482.057, 52882.405 25/08/27,01:51:41,11,05,1, 12.0,1,1, 9.455, 10521.961, 482.066, 52882.455 25/08/27,01:51:41,12,05,1, 12.0,1,1, 9.455, 10521.938, 482.038, 52882.481 25/08/27,01:51:41,13,05,1, 12.0,1,1, 9.455, 10521.912, 482.013, 52882.422 25/08/27,01:51:41,14,05,1, 12.0,1,1, 9.455, 10521.915, 481.960, 52882.355 25/08/27,01:51:41,15,05,1, 12.0,1,1, 9.455, 10521.927, 481.942, 52882.341 25/08/27,01:51:41,16,05,1, 12.0,1,1, 9.455, 10521.935, 481.994, 52882.351 25/08/27,01:51:41,17,05,1, 12.0,1,1, 9.455, 10521.948, 482.008, 52882.376 25/08/27,01:51:41,18,05,1, 12.0,1,1, 9.455, 10521.960, 482.034, 52882.407 25/08/27,01:51:41,19,05,1, 12.0,1,1, 9.455, 10521.982, 482.038, 52882.482 25/08/27,01:51:42,00,05,1, 11.9,1,1, 9.453, 10521.978, 482.038, 52882.482 25/08/27,01:51:42,01,05,1, 11.9,1,1, 9.453, 10521.938, 481.955, 52882.346 25/08/27,01:51:42,02,05,1, 11.9,1,1, 9.453, 10521.969, 481.953, 52882.335 25/08/27,01:51:42,03,05,1, 11.9,1,1, 9.453, 10521.969, 481.970, 52882.401 25/08/27,01:51:42,04,05,1, 11.9,1,1, 9.453, 10521.952, 482.008, 52882.328 25/08/27,01:51:42,05,05,1, 11.9,1,1, 9.453, 10521.980, 482.024, 52882.423 25/08/27,01:51:42,06,05,1, 11.9,1,1, 9.453, 10521.998, 482.045, 52882.428 25/08/27,01:51:42,07,05,1, 11.9,1,1, 9.453, 10521.968, 482.018, 52882.409 25/08/27,01:51:42,08,05,1, 11.9,1,1, 9.453, 10521.967, 481.959, 52882.441 25/08/27,01:51:42,09,05,1, 11.9,1,1, 9.453, 10521.965, 481.940, 52882.381 25/08/27,01:51:42,10,05,1, 11.9,1,1, 9.453, 10521.962, 481.944, 52882.358 25/08/27,01:51:42,11,05,1, 11.9,1,1, 9.453, 10521.967, 481.975, 52882.378 25/08/27,01:51:42,12,05,1, 11.9,1,1, 9.453, 10521.968, 482.000, 52882.383 25/08/27,01:51:42,13,05,1, 11.9,1,1, 9.453, 10522.010, 482.041, 52882.453 25/08/27,01:51:42,14,05,1, 11.9,1,1, 9.453, 10521.989, 482.014, 52882.442 25/08/27,01:51:42,15,05,1, 11.9,1,1, 9.453, 10521.957, 481.958, 52882.305 25/08/27,01:51:42,16,05,1, 11.9,1,1, 9.453, 10521.937, 481.935, 52882.279 25/08/27,01:51:42,17,05,1, 11.9,1,1, 9.453, 10521.962, 481.957, 52882.317 25/08/27,01:51:42,18,05,1, 11.9,1,1, 9.453, 10521.969, 481.992, 52882.427 25/08/27,01:51:42,19,05,1, 11.9,1,1, 9.453, 10521.985, 482.032, 52882.416 25/08/27,01:51:43,00,06,1, 11.8,1,1, 9.454, 10521.978, 482.032, 52882.416 25/08/27,01:51:43,01,06,1, 11.8,1,1, 9.454, 10521.982, 482.032, 52882.406 25/08/27,01:51:43,02,06,1, 11.8,1,1, 9.454, 10521.990, 482.000, 52882.403 25/08/27,01:51:43,03,06,1, 11.8,1,1, 9.454, 10521.970, 481.929, 52882.264 25/08/27,01:51:43,04,06,1, 11.8,1,1, 9.454, 10521.978, 481.943, 52882.273 25/08/27,01:51:43,05,06,1, 11.8,1,1, 9.454, 10521.963, 481.958, 52882.336 25/08/27,01:51:43,06,06,1, 11.8,1,1, 9.454, 10521.953, 481.991, 52882.390 25/08/27,01:51:43,07,06,1, 11.8,1,1, 9.454, 10522.015, 482.030, 52882.379 25/08/27,01:51:43,08,06,1, 11.8,1,1, 9.454, 10521.995, 482.028, 52882.390 25/08/27,01:51:43,09,06,1, 11.8,1,1, 9.454, 10521.997, 481.973, 52882.321 25/08/27,01:51:43,10,06,1, 11.8,1,1, 9.454, 10521.985, 481.957, 52882.321 25/08/27,01:51:43,11,06,1, 11.8,1,1, 9.454, 10521.959, 481.906, 52882.347 25/08/27,01:51:43,12,06,1, 11.8,1,1, 9.454, 10521.962, 481.949, 52882.313 25/08/27,01:51:43,13,06,1, 11.8,1,1, 9.454, 10522.003, 481.999, 52882.338 25/08/27,01:51:43,14,06,1, 11.8,1,1, 9.454, 10522.011, 482.007, 52882.395 25/08/27,01:51:43,15,06,1, 11.8,1,1, 9.454, 10522.003, 482.021, 52882.341 25/08/27,01:51:43,16,06,1, 11.8,1,1, 9.454, 10521.999, 481.986, 52882.374 25/08/27,01:51:43,17,06,1, 11.8,1,1, 9.454, 10521.990, 481.981, 52882.333 25/08/27,01:51:43,18,06,1, 11.8,1,1, 9.454, 10521.982, 481.922, 52882.355 25/08/27,01:51:43,19,06,1, 11.8,1,1, 9.454, 10521.965, 481.949, 52882.325 25/08/27,01:51:44,00,05,1, 12.0,1,1, 9.451, 10521.961, 481.949, 52882.325 25/08/27,01:51:44,01,05,1, 12.0,1,1, 9.451, 10522.033, 482.005, 52882.330 25/08/27,01:51:44,02,05,1, 12.0,1,1, 9.451, 10522.001, 482.001, 52882.209 25/08/27,01:51:44,03,05,1, 12.0,1,1, 9.451, 10521.987, 481.962, 52882.138 25/08/27,01:51:44,04,05,1, 12.0,1,1, 9.451, 10521.958, 481.966, 52882.439 25/08/27,01:51:44,05,05,1, 12.0,1,1, 9.451, 10521.955, 481.929, 52882.449 25/08/27,01:51:44,06,05,1, 12.0,1,1, 9.451, 10521.958, 481.913, 52882.297 25/08/27,01:51:44,07,05,1, 12.0,1,1, 9.451, 10522.000, 481.931, 52882.318 25/08/27,01:51:44,08,05,1, 12.0,1,1, 9.451, 10521.982, 481.981, 52882.405 25/08/27,01:51:44,09,05,1, 12.0,1,1, 9.451, 10522.005, 482.015, 52882.394 25/08/27,01:51:44,10,05,1, 12.0,1,1, 9.451, 10522.013, 481.984, 52882.332 25/08/27,01:51:44,11,05,1, 12.0,1,1, 9.451, 10521.975, 481.951, 52882.354 25/08/27,01:51:44,12,05,1, 12.0,1,1, 9.451, 10521.957, 481.904, 52882.289 25/08/27,01:51:44,13,05,1, 12.0,1,1, 9.451, 10521.977, 481.904, 52882.343 25/08/27,01:51:44,14,05,1, 12.0,1,1, 9.451, 10522.006, 481.937, 52882.423 25/08/27,01:51:44,15,05,1, 12.0,1,1, 9.451, 10522.009, 481.954, 52882.315 25/08/27,01:51:44,16,05,1, 12.0,1,1, 9.451, 10522.002, 481.986, 52882.447 25/08/27,01:51:44,17,05,1, 12.0,1,1, 9.451, 10522.023, 481.986, 52882.440 25/08/27,01:51:44,18,05,1, 12.0,1,1, 9.451, 10521.984, 481.947, 52882.321 25/08/27,01:51:44,19,05,1, 12.0,1,1, 9.451, 10521.974, 481.905, 52882.314 25/08/27,01:51:45,00,05,1, 11.9,1,1, 9.454, 10521.970, 481.905, 52882.314 25/08/27,01:51:45,01,05,1, 11.9,1,1, 9.454, 10521.977, 481.929, 52882.285 25/08/27,01:51:45,02,05,1, 11.9,1,1, 9.454, 10522.010, 481.967, 52882.377 25/08/27,01:51:45,03,05,1, 11.9,1,1, 9.454, 10521.991, 481.971, 52882.370 25/08/27,01:51:45,04,05,1, 11.9,1,1, 9.454, 10521.984, 481.968, 52882.337 25/08/27,01:51:45,05,05,1, 11.9,1,1, 9.454, 10521.978, 481.911, 52882.302 25/08/27,01:51:45,06,05,1, 11.9,1,1, 9.454, 10521.987, 481.902, 52882.347 25/08/27,01:51:45,07,05,1, 11.9,1,1, 9.454, 10521.967, 481.880, 52882.254 25/08/27,01:51:45,08,05,1, 11.9,1,1, 9.454, 10521.971, 481.930, 52882.307 25/08/27,01:51:45,09,05,1, 11.9,1,1, 9.454, 10522.004, 481.941, 52882.341 25/08/27,01:51:45,10,05,1, 11.9,1,1, 9.454, 10522.012, 481.991, 52882.414 25/08/27,01:51:45,11,05,1, 11.9,1,1, 9.454, 10522.014, 481.963, 52882.390 25/08/27,01:51:45,12,05,1, 11.9,1,1, 9.454, 10522.007, 481.913, 52882.357 25/08/27,01:51:45,13,05,1, 11.9,1,1, 9.454, 10521.995, 481.875, 52882.309 25/08/27,01:51:45,14,05,1, 11.9,1,1, 9.454, 10522.002, 481.871, 52882.256 25/08/27,01:51:45,15,05,1, 11.9,1,1, 9.454, 10521.995, 481.870, 52882.301 25/08/27,01:51:45,16,05,1, 11.9,1,1, 9.454, 10522.011, 481.936, 52882.367 25/08/27,01:51:45,17,05,1, 11.9,1,1, 9.454, 10522.012, 481.954, 52882.334 25/08/27,01:51:45,18,05,1, 11.9,1,1, 9.454, 10522.003, 481.972, 52882.323 25/08/27,01:51:45,19,05,1, 11.9,1,1, 9.454, 10522.015, 481.939, 52882.326 25/08/27,01:51:46,00,06,1, 12.0,1,1, 9.452, 10522.012, 481.939, 52882.326 25/08/27,01:51:46,01,06,1, 12.0,1,1, 9.452, 10521.968, 481.872, 52882.243 25/08/27,01:51:46,02,06,1, 12.0,1,1, 9.452, 10521.987, 481.897, 52882.262 25/08/27,01:51:46,03,06,1, 12.0,1,1, 9.452, 10522.012, 481.910, 52882.254 25/08/27,01:51:46,04,06,1, 12.0,1,1, 9.452, 10522.063, 481.970, 52882.352 25/08/27,01:51:46,05,06,1, 12.0,1,1, 9.452, 10522.025, 481.964, 52882.330 25/08/27,01:51:46,06,06,1, 12.0,1,1, 9.452, 10522.031, 481.953, 52882.328 25/08/27,01:51:46,07,06,1, 12.0,1,1, 9.452, 10521.994, 481.880, 52882.338 25/08/27,01:51:46,08,06,1, 12.0,1,1, 9.452, 10522.005, 481.854, 52882.299 25/08/27,01:51:46,09,06,1, 12.0,1,1, 9.452, 10522.014, 481.870, 52882.223 25/08/27,01:51:46,10,06,1, 12.0,1,1, 9.452, 10522.027, 481.918, 52882.330 25/08/27,01:51:46,11,06,1, 12.0,1,1, 9.452, 10522.053, 481.966, 52882.391 25/08/27,01:51:46,12,06,1, 12.0,1,1, 9.452, 10522.039, 481.967, 52882.371 25/08/27,01:51:46,13,06,1, 12.0,1,1, 9.452, 10522.031, 481.922, 52882.306 25/08/27,01:51:46,14,06,1, 12.0,1,1, 9.452, 10522.029, 481.885, 52882.291 25/08/27,01:51:46,15,06,1, 12.0,1,1, 9.452, 10522.032, 481.871, 52882.247 25/08/27,01:51:46,16,06,1, 12.0,1,1, 9.452, 10522.021, 481.850, 52882.270 25/08/27,01:51:46,17,06,1, 12.0,1,1, 9.452, 10522.043, 481.886, 52882.288 25/08/27,01:51:46,18,06,1, 12.0,1,1, 9.452, 10522.061, 481.926, 52882.309 25/08/27,01:51:46,19,06,1, 12.0,1,1, 9.452, 10522.051, 481.958, 52882.363 25/08/27,01:51:47,00,07,1, 12.0,1,1, 9.449, 10522.045, 481.958, 52882.363 25/08/27,01:51:47,01,07,1, 12.0,1,1, 9.449, 10522.021, 481.879, 52882.268 25/08/27,01:51:47,02,07,1, 12.0,1,1, 9.449, 10522.004, 481.856, 52882.285 25/08/27,01:51:47,03,07,1, 12.0,1,1, 9.449, 10522.022, 481.859, 52882.259 25/08/27,01:51:47,04,07,1, 12.0,1,1, 9.449, 10522.022, 481.900, 52882.273 25/08/27,01:51:47,05,07,1, 12.0,1,1, 9.449, 10522.013, 481.926, 52882.303 25/08/27,01:51:47,06,07,1, 12.0,1,1, 9.449, 10522.038, 481.944, 52882.348 25/08/27,01:51:47,07,07,1, 12.0,1,1, 9.449, 10522.057, 481.906, 52882.365 25/08/27,01:51:47,08,07,1, 12.0,1,1, 9.449, 10522.025, 481.874, 52882.262 25/08/27,01:51:47,09,07,1, 12.0,1,1, 9.449, 10522.027, 481.826, 52882.250 25/08/27,01:51:47,10,07,1, 12.0,1,1, 9.449, 10522.027, 481.844, 52882.234 25/08/27,01:51:47,11,07,1, 12.0,1,1, 9.449, 10522.012, 481.878, 52882.246 25/08/27,01:51:47,12,07,1, 12.0,1,1, 9.449, 10522.045, 481.919, 52882.327 25/08/27,01:51:47,13,07,1, 12.0,1,1, 9.449, 10522.060, 481.942, 52882.337 25/08/27,01:51:47,14,07,1, 12.0,1,1, 9.449, 10522.030, 481.923, 52882.320 25/08/27,01:51:47,15,07,1, 12.0,1,1, 9.449, 10522.060, 481.864, 52882.267 25/08/27,01:51:47,16,07,1, 12.0,1,1, 9.449, 10522.042, 481.831, 52882.216 25/08/27,01:51:47,17,07,1, 12.0,1,1, 9.449, 10522.012, 481.845, 52882.205 25/08/27,01:51:47,18,07,1, 12.0,1,1, 9.449, 10522.007, 481.857, 52882.315 25/08/27,01:51:47,19,07,1, 12.0,1,1, 9.449, 10522.033, 481.928, 52882.243 25/08/27,01:51:48,00,05,1, 12.0,1,1, 9.451, 10522.028, 481.928, 52882.243 25/08/27,01:51:48,01,05,1, 12.0,1,1, 9.451, 10522.065, 481.928, 52882.300 25/08/27,01:51:48,02,05,1, 12.0,1,1, 9.451, 10522.013, 481.879, 52882.368 25/08/27,01:51:48,03,05,1, 12.0,1,1, 9.451, 10522.041, 481.819, 52882.242 25/08/27,01:51:48,04,05,1, 12.0,1,1, 9.451, 10522.038, 481.833, 52882.313 25/08/27,01:51:48,05,05,1, 12.0,1,1, 9.451, 10522.027, 481.869, 52882.374 25/08/27,01:51:48,06,05,1, 12.0,1,1, 9.451, 10522.065, 481.888, 52882.318 25/08/27,01:51:48,07,05,1, 12.0,1,1, 9.451, 10522.061, 481.904, 52882.275 25/08/27,01:51:48,08,05,1, 12.0,1,1, 9.451, 10522.074, 481.890, 52882.360 25/08/27,01:51:48,09,05,1, 12.0,1,1, 9.451, 10522.057, 481.856, 52882.211 25/08/27,01:51:48,10,05,1, 12.0,1,1, 9.451, 10522.035, 481.816, 52882.204 25/08/27,01:51:48,11,05,1, 12.0,1,1, 9.451, 10522.038, 481.812, 52882.268 25/08/27,01:51:48,12,05,1, 12.0,1,1, 9.451, 10522.021, 481.871, 52882.245 25/08/27,01:51:48,13,05,1, 12.0,1,1, 9.451, 10522.088, 481.899, 52882.339 25/08/27,01:51:48,14,05,1, 12.0,1,1, 9.451, 10522.113, 481.908, 52882.351 25/08/27,01:51:48,15,05,1, 12.0,1,1, 9.451, 10522.066, 481.862, 52882.309 25/08/27,01:51:48,16,05,1, 12.0,1,1, 9.451, 10522.067, 481.825, 52882.216 25/08/27,01:51:48,17,05,1, 12.0,1,1, 9.451, 10522.078, 481.792, 52882.279 25/08/27,01:51:48,18,05,1, 12.0,1,1, 9.451, 10522.040, 481.790, 52882.276 25/08/27,01:51:48,19,05,1, 12.0,1,1, 9.451, 10522.066, 481.838, 52882.320 25/08/27,01:51:49,00,05,1, 11.9,1,1, 9.453, 10522.062, 481.838, 52882.320 25/08/27,01:51:49,01,05,1, 11.9,1,1, 9.453, 10522.081, 481.884, 52882.330 25/08/27,01:51:49,02,05,1, 11.9,1,1, 9.453, 10522.071, 481.869, 52882.317 25/08/27,01:51:49,03,05,1, 11.9,1,1, 9.453, 10522.070, 481.825, 52882.252 25/08/27,01:51:49,04,05,1, 11.9,1,1, 9.453, 10522.068, 481.788, 52882.227 25/08/27,01:51:49,05,05,1, 11.9,1,1, 9.453, 10522.028, 481.805, 52882.251 25/08/27,01:51:49,06,05,1, 11.9,1,1, 9.453, 10522.081, 481.843, 52882.236 25/08/27,01:51:49,07,05,1, 11.9,1,1, 9.453, 10522.103, 481.888, 52882.310 25/08/27,01:51:49,08,05,1, 11.9,1,1, 9.453, 10522.100, 481.885, 52882.341 25/08/27,01:51:49,09,05,1, 11.9,1,1, 9.453, 10522.082, 481.862, 52882.250 25/08/27,01:51:49,10,05,1, 11.9,1,1, 9.453, 10522.096, 481.807, 52882.278 25/08/27,01:51:49,11,05,1, 11.9,1,1, 9.453, 10522.078, 481.782, 52882.274 25/08/27,01:51:49,12,05,1, 11.9,1,1, 9.453, 10522.073, 481.816, 52882.313 25/08/27,01:51:49,13,05,1, 11.9,1,1, 9.453, 10522.075, 481.835, 52882.278 25/08/27,01:51:49,14,05,1, 11.9,1,1, 9.453, 10522.090, 481.881, 52882.262 25/08/27,01:51:49,15,05,1, 11.9,1,1, 9.453, 10522.103, 481.877, 52882.248 25/08/27,01:51:49,16,05,1, 11.9,1,1, 9.453, 10522.086, 481.838, 52882.177 25/08/27,01:51:49,17,05,1, 11.9,1,1, 9.453, 10522.040, 481.809, 52882.174 25/08/27,01:51:49,18,05,1, 11.9,1,1, 9.453, 10522.070, 481.761, 52882.239 25/08/27,01:51:49,19,05,1, 11.9,1,1, 9.453, 10522.087, 481.789, 52882.199 25/08/27,01:51:50,00,06,1, 11.9,1,1, 9.455, 10522.087, 481.789, 52882.199 25/08/27,01:51:50,01,06,1, 11.9,1,1, 9.455, 10522.112, 481.866, 52882.309 25/08/27,01:51:50,02,06,1, 11.9,1,1, 9.455, 10522.098, 481.874, 52882.295 25/08/27,01:51:50,03,06,1, 11.9,1,1, 9.455, 10522.072, 481.804, 52882.268 25/08/27,01:51:50,04,06,1, 11.9,1,1, 9.455, 10522.071, 481.794, 52882.310 25/08/27,01:51:50,05,06,1, 11.9,1,1, 9.455, 10522.069, 481.739, 52882.237 25/08/27,01:51:50,06,06,1, 11.9,1,1, 9.455, 10522.084, 481.779, 52882.194 25/08/27,01:51:50,07,06,1, 11.9,1,1, 9.455, 10522.094, 481.856, 52882.295 25/08/27,01:51:50,08,06,1, 11.9,1,1, 9.455, 10522.101, 481.894, 52882.276 25/08/27,01:51:50,09,06,1, 11.9,1,1, 9.455, 10522.092, 481.884, 52882.266 25/08/27,01:51:50,10,06,1, 11.9,1,1, 9.455, 10522.098, 481.802, 52882.262 25/08/27,01:51:50,11,06,1, 11.9,1,1, 9.455, 10522.076, 481.758, 52882.155 25/08/27,01:51:50,12,06,1, 11.9,1,1, 9.455, 10522.055, 481.787, 52882.181 25/08/27,01:51:50,13,06,1, 11.9,1,1, 9.455, 10522.084, 481.797, 52882.255 25/08/27,01:51:50,14,06,1, 11.9,1,1, 9.455, 10522.113, 481.838, 52882.259 25/08/27,01:51:50,15,06,1, 11.9,1,1, 9.455, 10522.106, 481.875, 52882.317 25/08/27,01:51:50,16,06,1, 11.9,1,1, 9.455, 10522.118, 481.842, 52882.289 25/08/27,01:51:50,17,06,1, 11.9,1,1, 9.455, 10522.099, 481.795, 52882.230 25/08/27,01:51:50,18,06,1, 11.9,1,1, 9.455, 10522.086, 481.766, 52882.243 25/08/27,01:51:50,19,06,1, 11.9,1,1, 9.455, 10522.093, 481.753, 52882.222 25/08/27,01:51:51,00,06,1, 11.8,1,1, 9.451, 10522.087, 481.753, 52882.222 25/08/27,01:51:51,01,06,1, 11.8,1,1, 9.451, 10522.118, 481.823, 52882.292 25/08/27,01:51:51,02,06,1, 11.8,1,1, 9.451, 10522.111, 481.875, 52882.329 25/08/27,01:51:51,03,06,1, 11.8,1,1, 9.451, 10522.137, 481.822, 52882.295 25/08/27,01:51:51,04,06,1, 11.8,1,1, 9.451, 10522.087, 481.759, 52882.250 25/08/27,01:51:51,05,06,1, 11.8,1,1, 9.451, 10522.110, 481.735, 52882.233 25/08/27,01:51:51,06,06,1, 11.8,1,1, 9.451, 10522.119, 481.753, 52882.213 25/08/27,01:51:51,07,06,1, 11.8,1,1, 9.451, 10522.112, 481.770, 52882.245 25/08/27,01:51:51,08,06,1, 11.8,1,1, 9.451, 10522.124, 481.816, 52882.223 25/08/27,01:51:51,09,06,1, 11.8,1,1, 9.451, 10522.128, 481.810, 52882.277 25/08/27,01:51:51,10,06,1, 11.8,1,1, 9.451, 10522.105, 481.801, 52882.246 25/08/27,01:51:51,11,06,1, 11.8,1,1, 9.451, 10522.128, 481.747, 52882.186 25/08/27,01:51:51,12,06,1, 11.8,1,1, 9.451, 10522.111, 481.709, 52882.187 25/08/27,01:51:51,13,06,1, 11.8,1,1, 9.451, 10522.101, 481.742, 52882.202 25/08/27,01:51:51,14,06,1, 11.8,1,1, 9.451, 10522.109, 481.801, 52882.286 25/08/27,01:51:51,15,06,1, 11.8,1,1, 9.451, 10522.136, 481.821, 52882.220 25/08/27,01:51:51,16,06,1, 11.8,1,1, 9.451, 10522.171, 481.817, 52882.242 25/08/27,01:51:51,17,06,1, 11.8,1,1, 9.451, 10522.111, 481.791, 52882.280 25/08/27,01:51:51,18,06,1, 11.8,1,1, 9.451, 10522.113, 481.725, 52882.195 25/08/27,01:51:51,19,06,1, 11.8,1,1, 9.451, 10522.113, 481.721, 52882.209 25/08/27,01:51:52,00,07,1, 11.9,1,1, 9.451, 10522.112, 481.721, 52882.209 25/08/27,01:51:52,01,07,1, 11.9,1,1, 9.451, 10522.133, 481.781, 52882.185 25/08/27,01:51:52,02,07,1, 11.9,1,1, 9.451, 10522.128, 481.789, 52882.207 25/08/27,01:51:52,03,07,1, 11.9,1,1, 9.451, 10522.129, 481.792, 52882.310 25/08/27,01:51:52,04,07,1, 11.9,1,1, 9.451, 10522.121, 481.765, 52882.175 25/08/27,01:51:52,05,07,1, 11.9,1,1, 9.451, 10522.091, 481.722, 52882.123 25/08/27,01:51:52,06,07,1, 11.9,1,1, 9.451, 10522.124, 481.702, 52882.184 25/08/27,01:51:52,07,07,1, 11.9,1,1, 9.451, 10522.122, 481.733, 52882.210 25/08/27,01:51:52,08,07,1, 11.9,1,1, 9.451, 10522.140, 481.749, 52882.160 25/08/27,01:51:52,09,07,1, 11.9,1,1, 9.451, 10522.139, 481.797, 52882.239 25/08/27,01:51:52,10,07,1, 11.9,1,1, 9.451, 10522.152, 481.807, 52882.286 25/08/27,01:51:52,11,07,1, 11.9,1,1, 9.451, 10522.118, 481.740, 52882.245 25/08/27,01:51:52,12,07,1, 11.9,1,1, 9.451, 10522.121, 481.712, 52882.252 25/08/27,01:51:52,13,07,1, 11.9,1,1, 9.451, 10522.110, 481.696, 52882.187 25/08/27,01:51:52,14,07,1, 11.9,1,1, 9.451, 10522.116, 481.708, 52882.180 25/08/27,01:51:52,15,07,1, 11.9,1,1, 9.451, 10522.128, 481.781, 52882.280 25/08/27,01:51:52,16,07,1, 11.9,1,1, 9.451, 10522.129, 481.788, 52882.245 25/08/27,01:51:52,17,07,1, 11.9,1,1, 9.451, 10522.152, 481.747, 52882.233 25/08/27,01:51:52,18,07,1, 11.9,1,1, 9.451, 10522.125, 481.724, 52882.237 25/08/27,01:51:52,19,07,1, 11.9,1,1, 9.451, 10522.119, 481.685, 52882.168 25/08/27,01:51:53,00,06,1, 11.9,1,1, 9.451, 10522.112, 481.685, 52882.168 25/08/27,01:51:53,01,06,1, 11.9,1,1, 9.451, 10522.122, 481.727, 52882.208 25/08/27,01:51:53,02,06,1, 11.9,1,1, 9.451, 10522.136, 481.720, 52882.174 25/08/27,01:51:53,03,06,1, 11.9,1,1, 9.451, 10522.166, 481.765, 52882.327 25/08/27,01:51:53,04,06,1, 11.9,1,1, 9.451, 10522.140, 481.760, 52882.232 25/08/27,01:51:53,05,06,1, 11.9,1,1, 9.451, 10522.107, 481.699, 52882.275 25/08/27,01:51:53,06,06,1, 11.9,1,1, 9.451, 10522.103, 481.700, 52882.354 25/08/27,01:51:53,07,06,1, 11.9,1,1, 9.451, 10522.134, 481.659, 52882.205 25/08/27,01:51:53,08,06,1, 11.9,1,1, 9.451, 10522.156, 481.694, 52882.212 25/08/27,01:51:53,09,06,1, 11.9,1,1, 9.451, 10522.150, 481.766, 52882.276 25/08/27,01:51:53,10,06,1, 11.9,1,1, 9.451, 10522.171, 481.744, 52882.274 25/08/27,01:51:53,11,06,1, 11.9,1,1, 9.451, 10522.124, 481.715, 52882.183 25/08/27,01:51:53,12,06,1, 11.9,1,1, 9.451, 10522.132, 481.707, 52882.258 25/08/27,01:51:53,13,06,1, 11.9,1,1, 9.451, 10522.132, 481.662, 52882.223 25/08/27,01:51:53,14,06,1, 11.9,1,1, 9.451, 10522.105, 481.670, 52882.194 25/08/27,01:51:53,15,06,1, 11.9,1,1, 9.451, 10522.145, 481.726, 52882.252 25/08/27,01:51:53,16,06,1, 11.9,1,1, 9.451, 10522.177, 481.747, 52882.273 25/08/27,01:51:53,17,06,1, 11.9,1,1, 9.451, 10522.158, 481.763, 52882.174 25/08/27,01:51:53,18,06,1, 11.9,1,1, 9.451, 10522.167, 481.740, 52882.314 25/08/27,01:51:53,19,06,1, 11.9,1,1, 9.451, 10522.134, 481.677, 52882.264 25/08/27,01:51:54,00,06,1, 12.0,1,1, 9.451, 10522.128, 481.677, 52882.264 25/08/27,01:51:54,01,06,1, 12.0,1,1, 9.451, 10522.165, 481.677, 52882.142 25/08/27,01:51:54,02,06,1, 12.0,1,1, 9.451, 10522.152, 481.710, 52882.258 25/08/27,01:51:54,03,06,1, 12.0,1,1, 9.451, 10522.161, 481.747, 52882.276 25/08/27,01:51:54,04,06,1, 12.0,1,1, 9.451, 10522.160, 481.722, 52882.247 25/08/27,01:51:54,05,06,1, 12.0,1,1, 9.451, 10522.150, 481.681, 52882.252 25/08/27,01:51:54,06,06,1, 12.0,1,1, 9.451, 10522.128, 481.660, 52882.240 25/08/27,01:51:54,07,06,1, 12.0,1,1, 9.451, 10522.113, 481.629, 52882.125 25/08/27,01:51:54,08,06,1, 12.0,1,1, 9.451, 10522.124, 481.669, 52882.160 25/08/27,01:51:54,09,06,1, 12.0,1,1, 9.451, 10522.180, 481.719, 52882.211 25/08/27,01:51:54,10,06,1, 12.0,1,1, 9.451, 10522.163, 481.750, 52882.214 25/08/27,01:51:54,11,06,1, 12.0,1,1, 9.451, 10522.123, 481.736, 52882.215 25/08/27,01:51:54,12,06,1, 12.0,1,1, 9.451, 10522.136, 481.689, 52882.190 25/08/27,01:51:54,13,06,1, 12.0,1,1, 9.451, 10522.135, 481.666, 52882.193 25/08/27,01:51:54,14,06,1, 12.0,1,1, 9.451, 10522.134, 481.642, 52882.151 25/08/27,01:51:54,15,06,1, 12.0,1,1, 9.451, 10522.143, 481.651, 52882.174 25/08/27,01:51:54,16,06,1, 12.0,1,1, 9.451, 10522.170, 481.735, 52882.217 25/08/27,01:51:54,17,06,1, 12.0,1,1, 9.451, 10522.174, 481.737, 52882.262 25/08/27,01:51:54,18,06,1, 12.0,1,1, 9.451, 10522.163, 481.719, 52882.227 25/08/27,01:51:54,19,06,1, 12.0,1,1, 9.451, 10522.146, 481.674, 52882.229 25/08/27,01:51:55,00,05,1, 11.9,1,1, 9.454, 10522.145, 481.674, 52882.229 25/08/27,01:51:55,01,05,1, 11.9,1,1, 9.454, 10522.148, 481.650, 52882.141 25/08/27,01:51:55,02,05,1, 11.9,1,1, 9.454, 10522.147, 481.670, 52882.149 25/08/27,01:51:55,03,05,1, 11.9,1,1, 9.454, 10522.158, 481.693, 52882.178 25/08/27,01:51:55,04,05,1, 11.9,1,1, 9.454, 10522.171, 481.736, 52882.220 25/08/27,01:51:55,05,05,1, 11.9,1,1, 9.454, 10522.151, 481.689, 52882.182 25/08/27,01:51:55,06,05,1, 11.9,1,1, 9.454, 10522.154, 481.656, 52882.149 25/08/27,01:51:55,07,05,1, 11.9,1,1, 9.454, 10522.160, 481.632, 52882.179 25/08/27,01:51:55,08,05,1, 11.9,1,1, 9.454, 10522.144, 481.620, 52882.121 25/08/27,01:51:55,09,05,1, 11.9,1,1, 9.454, 10522.138, 481.638, 52882.153 25/08/27,01:51:55,10,05,1, 11.9,1,1, 9.454, 10522.137, 481.679, 52882.198 25/08/27,01:51:55,11,05,1, 11.9,1,1, 9.454, 10522.151, 481.699, 52882.154 25/08/27,01:51:55,12,05,1, 11.9,1,1, 9.454, 10522.162, 481.679, 52882.213 25/08/27,01:51:55,13,05,1, 11.9,1,1, 9.454, 10522.169, 481.632, 52882.187 25/08/27,01:51:55,14,05,1, 11.9,1,1, 9.454, 10522.147, 481.613, 52882.146 25/08/27,01:51:55,15,05,1, 11.9,1,1, 9.454, 10522.137, 481.603, 52882.134 25/08/27,01:51:55,16,05,1, 11.9,1,1, 9.454, 10522.154, 481.643, 52882.159 25/08/27,01:51:55,17,05,1, 11.9,1,1, 9.454, 10522.165, 481.653, 52882.180 25/08/27,01:51:55,18,05,1, 11.9,1,1, 9.454, 10522.150, 481.690, 52882.266 25/08/27,01:51:55,19,05,1, 11.9,1,1, 9.454, 10522.147, 481.672, 52882.138 25/08/27,01:51:56,00,06,1, 12.0,1,1, 9.452, 10522.145, 481.672, 52882.138 25/08/27,01:51:56,01,06,1, 12.0,1,1, 9.452, 10522.128, 481.568, 52882.083 25/08/27,01:51:56,02,06,1, 12.0,1,1, 9.452, 10522.158, 481.593, 52882.146 25/08/27,01:51:56,03,06,1, 12.0,1,1, 9.452, 10522.152, 481.614, 52882.114 25/08/27,01:51:56,04,06,1, 12.0,1,1, 9.452, 10522.154, 481.665, 52882.243 25/08/27,01:51:56,05,06,1, 12.0,1,1, 9.452, 10522.180, 481.675, 52882.225 25/08/27,01:51:56,06,06,1, 12.0,1,1, 9.452, 10522.173, 481.658, 52882.200 25/08/27,01:51:56,07,06,1, 12.0,1,1, 9.452, 10522.161, 481.628, 52882.128 25/08/27,01:51:56,08,06,1, 12.0,1,1, 9.452, 10522.141, 481.584, 52882.129 25/08/27,01:51:56,09,06,1, 12.0,1,1, 9.452, 10522.138, 481.584, 52882.219 25/08/27,01:51:56,10,06,1, 12.0,1,1, 9.452, 10522.154, 481.635, 52882.153 25/08/27,01:51:56,11,06,1, 12.0,1,1, 9.452, 10522.197, 481.648, 52882.179 25/08/27,01:51:56,12,06,1, 12.0,1,1, 9.452, 10522.172, 481.659, 52882.261 25/08/27,01:51:56,13,06,1, 12.0,1,1, 9.452, 10522.186, 481.637, 52882.201 25/08/27,01:51:56,14,06,1, 12.0,1,1, 9.452, 10522.147, 481.592, 52882.154 25/08/27,01:51:56,15,06,1, 12.0,1,1, 9.452, 10522.160, 481.550, 52882.192 25/08/27,01:51:56,16,06,1, 12.0,1,1, 9.452, 10522.147, 481.586, 52882.286 25/08/27,01:51:56,17,06,1, 12.0,1,1, 9.452, 10522.172, 481.600, 52882.088 25/08/27,01:51:56,18,06,1, 12.0,1,1, 9.452, 10522.187, 481.639, 52882.212 25/08/27,01:51:56,19,06,1, 12.0,1,1, 9.452, 10522.163, 481.678, 52882.195 25/08/27,01:51:57,00,05,1, 11.9,1,1, 9.450, 10522.162, 481.678, 52882.195 25/08/27,01:51:57,01,05,1, 11.9,1,1, 9.450, 10522.150, 481.580, 52882.181 25/08/27,01:51:57,02,05,1, 11.9,1,1, 9.450, 10522.162, 481.619, 52882.317 25/08/27,01:51:57,03,05,1, 11.9,1,1, 9.450, 10522.168, 481.629, 52882.337 25/08/27,01:51:57,04,05,1, 11.9,1,1, 9.450, 10522.156, 481.624, 52882.274 25/08/27,01:51:57,05,05,1, 11.9,1,1, 9.450, 10522.165, 481.607, 52882.252 25/08/27,01:51:57,06,05,1, 11.9,1,1, 9.450, 10522.184, 481.628, 52882.209 25/08/27,01:51:57,07,05,1, 11.9,1,1, 9.450, 10522.180, 481.616, 52882.253 25/08/27,01:51:57,08,05,1, 11.9,1,1, 9.450, 10522.169, 481.619, 52882.268 25/08/27,01:51:57,09,05,1, 11.9,1,1, 9.450, 10522.175, 481.602, 52882.223 25/08/27,01:51:57,10,05,1, 11.9,1,1, 9.450, 10522.164, 481.600, 52882.283 25/08/27,01:51:57,11,05,1, 11.9,1,1, 9.450, 10522.154, 481.625, 52882.314 25/08/27,01:51:57,12,05,1, 11.9,1,1, 9.450, 10522.177, 481.626, 52882.194 25/08/27,01:51:57,13,05,1, 11.9,1,1, 9.450, 10522.145, 481.597, 52882.228 25/08/27,01:51:57,14,05,1, 11.9,1,1, 9.450, 10522.169, 481.598, 52882.188 25/08/27,01:51:57,15,05,1, 11.9,1,1, 9.450, 10522.186, 481.614, 52882.211 25/08/27,01:51:57,16,05,1, 11.9,1,1, 9.450, 10522.181, 481.592, 52882.188 25/08/27,01:51:57,17,05,1, 11.9,1,1, 9.450, 10522.178, 481.633, 52882.230 25/08/27,01:51:57,18,05,1, 11.9,1,1, 9.450, 10522.154, 481.599, 52882.175 25/08/27,01:51:57,19,05,1, 11.9,1,1, 9.450, 10522.170, 481.597, 52882.200 25/08/27,01:51:58,00,06,1, 11.9,1,1, 9.450, 10522.170, 481.597, 52882.200 25/08/27,01:51:58,01,06,1, 11.9,1,1, 9.450, 10522.146, 481.600, 52882.217 25/08/27,01:51:58,02,06,1, 11.9,1,1, 9.450, 10522.175, 481.599, 52882.207 25/08/27,01:51:58,03,06,1, 11.9,1,1, 9.450, 10522.148, 481.615, 52882.192 25/08/27,01:51:58,04,06,1, 11.9,1,1, 9.450, 10522.180, 481.607, 52882.163 25/08/27,01:51:58,05,06,1, 11.9,1,1, 9.450, 10522.156, 481.610, 52882.240 25/08/27,01:51:58,06,06,1, 11.9,1,1, 9.450, 10522.171, 481.607, 52882.196 25/08/27,01:51:58,07,06,1, 11.9,1,1, 9.450, 10522.178, 481.591, 52882.185 25/08/27,01:51:58,08,06,1, 11.9,1,1, 9.450, 10522.179, 481.584, 52882.208 25/08/27,01:51:58,09,06,1, 11.9,1,1, 9.450, 10522.170, 481.577, 52882.180 25/08/27,01:51:58,10,06,1, 11.9,1,1, 9.450, 10522.164, 481.598, 52882.250 25/08/27,01:51:58,11,06,1, 11.9,1,1, 9.450, 10522.169, 481.602, 52882.233 25/08/27,01:51:58,12,06,1, 11.9,1,1, 9.450, 10522.154, 481.559, 52882.237 25/08/27,01:51:58,13,06,1, 11.9,1,1, 9.450, 10522.175, 481.572, 52882.270 25/08/27,01:51:58,14,06,1, 11.9,1,1, 9.450, 10522.164, 481.566, 52882.192 25/08/27,01:51:58,15,06,1, 11.9,1,1, 9.450, 10522.164, 481.554, 52882.192 25/08/27,01:51:58,16,06,1, 11.9,1,1, 9.450, 10522.178, 481.572, 52882.193 25/08/27,01:51:58,17,06,1, 11.9,1,1, 9.450, 10522.185, 481.559, 52882.174 25/08/27,01:51:58,18,06,1, 11.9,1,1, 9.450, 10522.176, 481.565, 52882.181 25/08/27,01:51:58,19,06,1, 11.9,1,1, 9.450, 10522.164, 481.562, 52882.190 25/08/27,01:51:59,00,06,1, 11.9,1,1, 9.449, 10522.162, 481.562, 52882.190 25/08/27,01:51:59,01,06,1, 11.9,1,1, 9.449, 10522.161, 481.563, 52882.198 25/08/27,01:51:59,02,06,1, 11.9,1,1, 9.449, 10522.168, 481.548, 52882.224 25/08/27,01:51:59,03,06,1, 11.9,1,1, 9.449, 10522.164, 481.551, 52882.219 25/08/27,01:51:59,04,06,1, 11.9,1,1, 9.449, 10522.168, 481.545, 52882.232 25/08/27,01:51:59,05,06,1, 11.9,1,1, 9.449, 10522.166, 481.536, 52882.283 25/08/27,01:51:59,06,06,1, 11.9,1,1, 9.449, 10522.171, 481.553, 52882.217 25/08/27,01:51:59,07,06,1, 11.9,1,1, 9.449, 10522.143, 481.539, 52882.261 25/08/27,01:51:59,08,06,1, 11.9,1,1, 9.449, 10522.141, 481.552, 52882.189 25/08/27,01:51:59,09,06,1, 11.9,1,1, 9.449, 10522.145, 481.547, 52882.186 25/08/27,01:51:59,10,06,1, 11.9,1,1, 9.449, 10522.160, 481.561, 52882.243 25/08/27,01:51:59,11,06,1, 11.9,1,1, 9.449, 10522.176, 481.548, 52882.192 25/08/27,01:51:59,12,06,1, 11.9,1,1, 9.449, 10522.150, 481.548, 52882.179 25/08/27,01:51:59,13,06,1, 11.9,1,1, 9.449, 10522.173, 481.545, 52882.292 25/08/27,01:51:59,14,06,1, 11.9,1,1, 9.449, 10522.146, 481.540, 52882.189 25/08/27,01:51:59,15,06,1, 11.9,1,1, 9.449, 10522.167, 481.554, 52882.177 25/08/27,01:51:59,16,06,1, 11.9,1,1, 9.449, 10522.156, 481.556, 52882.274 25/08/27,01:51:59,17,06,1, 11.9,1,1, 9.449, 10522.146, 481.523, 52882.143 25/08/27,01:51:59,18,06,1, 11.9,1,1, 9.449, 10522.142, 481.524, 52882.121 25/08/27,01:51:59,19,06,1, 11.9,1,1, 9.449, 10522.151, 481.529, 52882.252 25/08/27,01:52:00,00,06,1, 11.9,1,1, 9.448, 10522.145, 481.529, 52882.252 25/08/27,01:52:00,01,06,1, 11.9,1,1, 9.448, 10522.152, 481.534, 52882.244 25/08/27,01:52:00,02,06,1, 11.9,1,1, 9.448, 10522.173, 481.536, 52882.084 25/08/27,01:52:00,03,06,1, 11.9,1,1, 9.448, 10522.163, 481.532, 52882.109 25/08/27,01:52:00,04,06,1, 11.9,1,1, 9.448, 10522.140, 481.495, 52882.110 25/08/27,01:52:00,05,06,1, 11.9,1,1, 9.448, 10522.160, 481.449, 52882.068 25/08/27,01:52:00,06,06,1, 11.9,1,1, 9.448, 10522.141, 481.432, 52882.022 25/08/27,01:52:00,07,06,1, 11.9,1,1, 9.448, 10522.145, 481.459, 52882.105 25/08/27,01:52:00,08,06,1, 11.9,1,1, 9.448, 10522.150, 481.510, 52882.188 25/08/27,01:52:00,09,06,1, 11.9,1,1, 9.448, 10522.163, 481.519, 52882.109 25/08/27,01:52:00,10,06,1, 11.9,1,1, 9.448, 10522.155, 481.526, 52882.155 25/08/27,01:52:00,11,06,1, 11.9,1,1, 9.448, 10522.164, 481.479, 52882.127 25/08/27,01:52:00,12,06,1, 11.9,1,1, 9.448, 10522.111, 481.400, 52882.047 25/08/27,01:52:00,13,06,1, 11.9,1,1, 9.448, 10522.136, 481.426, 52882.140 25/08/27,01:52:00,14,06,1, 11.9,1,1, 9.448, 10522.147, 481.461, 52882.105 25/08/27,01:52:00,15,06,1, 11.9,1,1, 9.448, 10522.135, 481.487, 52882.110 25/08/27,01:52:00,16,06,1, 11.9,1,1, 9.448, 10522.203, 481.534, 52882.185 25/08/27,01:52:00,17,06,1, 11.9,1,1, 9.448, 10522.167, 481.481, 52882.149 25/08/27,01:52:00,18,06,1, 11.9,1,1, 9.448, 10522.133, 481.432, 52882.112 25/08/27,01:52:00,19,06,1, 11.9,1,1, 9.448, 10522.152, 481.401, 52882.038 25/08/27,01:52:01,00,06,1, 11.9,1,1, 9.450, 10522.145, 481.401, 52882.038 25/08/27,01:52:01,01,06,1, 11.9,1,1, 9.450, 10522.166, 481.469, 52882.081 25/08/27,01:52:01,02,06,1, 11.9,1,1, 9.450, 10522.193, 481.530, 52882.214 25/08/27,01:52:01,03,06,1, 11.9,1,1, 9.450, 10522.174, 481.513, 52882.146 25/08/27,01:52:01,04,06,1, 11.9,1,1, 9.450, 10522.167, 481.444, 52882.060 25/08/27,01:52:01,05,06,1, 11.9,1,1, 9.450, 10522.151, 481.415, 52882.046 25/08/27,01:52:01,06,06,1, 11.9,1,1, 9.450, 10522.149, 481.394, 52882.049 25/08/27,01:52:01,07,06,1, 11.9,1,1, 9.450, 10522.158, 481.436, 52882.152 25/08/27,01:52:01,08,06,1, 11.9,1,1, 9.450, 10522.135, 481.503, 52882.153 25/08/27,01:52:01,09,06,1, 11.9,1,1, 9.450, 10522.163, 481.499, 52882.162 25/08/27,01:52:01,10,06,1, 11.9,1,1, 9.450, 10522.182, 481.471, 52882.202 25/08/27,01:52:01,11,06,1, 11.9,1,1, 9.450, 10522.159, 481.430, 52882.066 25/08/27,01:52:01,12,06,1, 11.9,1,1, 9.450, 10522.130, 481.399, 52882.077 25/08/27,01:52:01,13,06,1, 11.9,1,1, 9.450, 10522.114, 481.401, 52882.040 25/08/27,01:52:01,14,06,1, 11.9,1,1, 9.450, 10522.145, 481.454, 52882.056 25/08/27,01:52:01,15,06,1, 11.9,1,1, 9.450, 10522.169, 481.496, 52882.149 25/08/27,01:52:01,16,06,1, 11.9,1,1, 9.450, 10522.165, 481.492, 52882.065 25/08/27,01:52:01,17,06,1, 11.9,1,1, 9.450, 10522.132, 481.476, 52882.110 25/08/27,01:52:01,18,06,1, 11.9,1,1, 9.450, 10522.143, 481.401, 52882.108 25/08/27,01:52:01,19,06,1, 11.9,1,1, 9.450, 10522.153, 481.375, 52882.100 25/08/27,01:52:02,00,06,1, 12.0,1,1, 9.451, 10522.153, 481.375, 52882.100 25/08/27,01:52:02,01,06,1, 12.0,1,1, 9.451, 10522.150, 481.454, 52882.061 25/08/27,01:52:02,02,06,1, 12.0,1,1, 9.451, 10522.188, 481.469, 52882.189 25/08/27,01:52:02,03,06,1, 12.0,1,1, 9.451, 10522.147, 481.467, 52882.067 25/08/27,01:52:02,04,06,1, 12.0,1,1, 9.451, 10522.170, 481.417, 52882.130 25/08/27,01:52:02,05,06,1, 12.0,1,1, 9.451, 10522.155, 481.376, 52882.069 25/08/27,01:52:02,06,06,1, 12.0,1,1, 9.451, 10522.138, 481.368, 52881.979 25/08/27,01:52:02,07,06,1, 12.0,1,1, 9.451, 10522.134, 481.388, 52882.040 25/08/27,01:52:02,08,06,1, 12.0,1,1, 9.451, 10522.137, 481.454, 52882.171 25/08/27,01:52:02,09,06,1, 12.0,1,1, 9.451, 10522.178, 481.485, 52882.075 25/08/27,01:52:02,10,06,1, 12.0,1,1, 9.451, 10522.160, 481.458, 52882.120 25/08/27,01:52:02,11,06,1, 12.0,1,1, 9.451, 10522.143, 481.410, 52882.094 25/08/27,01:52:02,12,06,1, 12.0,1,1, 9.451, 10522.137, 481.377, 52882.046 25/08/27,01:52:02,13,06,1, 12.0,1,1, 9.451, 10522.143, 481.375, 52882.072 25/08/27,01:52:02,14,06,1, 12.0,1,1, 9.451, 10522.153, 481.403, 52882.029 25/08/27,01:52:02,15,06,1, 12.0,1,1, 9.451, 10522.176, 481.450, 52882.074 25/08/27,01:52:02,16,06,1, 12.0,1,1, 9.451, 10522.171, 481.470, 52882.113 25/08/27,01:52:02,17,06,1, 12.0,1,1, 9.451, 10522.157, 481.452, 52882.076 25/08/27,01:52:02,18,06,1, 12.0,1,1, 9.451, 10522.155, 481.416, 52882.057 25/08/27,01:52:02,19,06,1, 12.0,1,1, 9.451, 10522.117, 481.368, 52881.985 25/08/27,01:52:03,00,07,1, 11.9,1,1, 9.453, 10522.112, 481.368, 52881.985 25/08/27,01:52:03,01,07,1, 11.9,1,1, 9.453, 10522.189, 481.448, 52882.177 25/08/27,01:52:03,02,07,1, 11.9,1,1, 9.453, 10522.163, 481.457, 52882.150 25/08/27,01:52:03,03,07,1, 11.9,1,1, 9.453, 10522.168, 481.448, 52882.118 25/08/27,01:52:03,04,07,1, 11.9,1,1, 9.453, 10522.155, 481.421, 52882.043 25/08/27,01:52:03,05,07,1, 11.9,1,1, 9.453, 10522.144, 481.367, 52882.003 25/08/27,01:52:03,06,07,1, 11.9,1,1, 9.453, 10522.147, 481.365, 52882.028 25/08/27,01:52:03,07,07,1, 11.9,1,1, 9.453, 10522.160, 481.398, 52882.018 25/08/27,01:52:03,08,07,1, 11.9,1,1, 9.453, 10522.162, 481.431, 52882.104 25/08/27,01:52:03,09,07,1, 11.9,1,1, 9.453, 10522.177, 481.458, 52882.111 25/08/27,01:52:03,10,07,1, 11.9,1,1, 9.453, 10522.152, 481.454, 52882.150 25/08/27,01:52:03,11,07,1, 11.9,1,1, 9.453, 10522.145, 481.408, 52882.101 25/08/27,01:52:03,12,07,1, 11.9,1,1, 9.453, 10522.156, 481.350, 52882.011 25/08/27,01:52:03,13,07,1, 11.9,1,1, 9.453, 10522.142, 481.366, 52882.000 25/08/27,01:52:03,14,07,1, 11.9,1,1, 9.453, 10522.158, 481.380, 52882.048 25/08/27,01:52:03,15,07,1, 11.9,1,1, 9.453, 10522.153, 481.455, 52882.114 25/08/27,01:52:03,16,07,1, 11.9,1,1, 9.453, 10522.185, 481.435, 52882.117 25/08/27,01:52:03,17,07,1, 11.9,1,1, 9.453, 10522.181, 481.437, 52882.126 25/08/27,01:52:03,18,07,1, 11.9,1,1, 9.453, 10522.162, 481.369, 52882.030 25/08/27,01:52:03,19,07,1, 11.9,1,1, 9.453, 10522.166, 481.342, 52881.999 25/08/27,01:52:04,00,06,1, 11.9,1,1, 9.451, 10522.162, 481.342, 52881.999 25/08/27,01:52:04,01,06,1, 11.9,1,1, 9.451, 10522.171, 481.423, 52882.110 25/08/27,01:52:04,02,06,1, 11.9,1,1, 9.451, 10522.151, 481.427, 52882.135 25/08/27,01:52:04,03,06,1, 11.9,1,1, 9.451, 10522.191, 481.440, 52882.105 25/08/27,01:52:04,04,06,1, 11.9,1,1, 9.451, 10522.186, 481.392, 52882.082 25/08/27,01:52:04,05,06,1, 11.9,1,1, 9.451, 10522.136, 481.343, 52882.010 25/08/27,01:52:04,06,06,1, 11.9,1,1, 9.451, 10522.130, 481.338, 52882.046 25/08/27,01:52:04,07,06,1, 11.9,1,1, 9.451, 10522.164, 481.365, 52882.030 25/08/27,01:52:04,08,06,1, 11.9,1,1, 9.451, 10522.159, 481.407, 52882.051 25/08/27,01:52:04,09,06,1, 11.9,1,1, 9.451, 10522.182, 481.458, 52882.075 25/08/27,01:52:04,10,06,1, 11.9,1,1, 9.451, 10522.168, 481.412, 52882.010 25/08/27,01:52:04,11,06,1, 11.9,1,1, 9.451, 10522.160, 481.379, 52882.011 25/08/27,01:52:04,12,06,1, 11.9,1,1, 9.451, 10522.141, 481.334, 52882.002 25/08/27,01:52:04,13,06,1, 11.9,1,1, 9.451, 10522.117, 481.343, 52882.016 25/08/27,01:52:04,14,06,1, 11.9,1,1, 9.451, 10522.150, 481.366, 52882.018 25/08/27,01:52:04,15,06,1, 11.9,1,1, 9.451, 10522.159, 481.424, 52882.079 25/08/27,01:52:04,16,06,1, 11.9,1,1, 9.451, 10522.180, 481.393, 52882.067 25/08/27,01:52:04,17,06,1, 11.9,1,1, 9.451, 10522.180, 481.390, 52882.064 25/08/27,01:52:04,18,06,1, 11.9,1,1, 9.451, 10522.140, 481.343, 52881.989 25/08/27,01:52:04,19,06,1, 11.9,1,1, 9.451, 10522.126, 481.285, 52881.985 25/08/27,01:52:05,00,06,1, 11.9,1,1, 9.449, 10522.120, 481.285, 52881.985 25/08/27,01:52:05,01,06,1, 11.9,1,1, 9.449, 10522.157, 481.360, 52882.033 25/08/27,01:52:05,02,06,1, 11.9,1,1, 9.449, 10522.146, 481.424, 52882.130 25/08/27,01:52:05,03,06,1, 11.9,1,1, 9.449, 10522.160, 481.395, 52882.081 25/08/27,01:52:05,04,06,1, 11.9,1,1, 9.449, 10522.156, 481.347, 52882.004 25/08/27,01:52:05,05,06,1, 11.9,1,1, 9.449, 10522.158, 481.320, 52882.073 25/08/27,01:52:05,06,06,1, 11.9,1,1, 9.449, 10522.154, 481.317, 52882.027 25/08/27,01:52:05,07,06,1, 11.9,1,1, 9.449, 10522.141, 481.355, 52882.044 25/08/27,01:52:05,08,06,1, 11.9,1,1, 9.449, 10522.168, 481.403, 52882.096 25/08/27,01:52:05,09,06,1, 11.9,1,1, 9.449, 10522.195, 481.437, 52882.098 25/08/27,01:52:05,10,06,1, 11.9,1,1, 9.449, 10522.174, 481.388, 52882.045 25/08/27,01:52:05,11,06,1, 11.9,1,1, 9.449, 10522.156, 481.348, 52882.082 25/08/27,01:52:05,12,06,1, 11.9,1,1, 9.449, 10522.149, 481.310, 52882.018 25/08/27,01:52:05,13,06,1, 11.9,1,1, 9.449, 10522.142, 481.292, 52882.031 25/08/27,01:52:05,14,06,1, 11.9,1,1, 9.449, 10522.175, 481.328, 52882.045 25/08/27,01:52:05,15,06,1, 11.9,1,1, 9.449, 10522.178, 481.380, 52882.083 25/08/27,01:52:05,16,06,1, 11.9,1,1, 9.449, 10522.190, 481.371, 52882.092 25/08/27,01:52:05,17,06,1, 11.9,1,1, 9.449, 10522.172, 481.335, 52882.062 25/08/27,01:52:05,18,06,1, 11.9,1,1, 9.449, 10522.159, 481.304, 52882.244 25/08/27,01:52:05,19,06,1, 11.9,1,1, 9.449, 10522.165, 481.282, 52881.959 25/08/27,01:52:06,00,06,1, 11.9,1,1, 9.450, 10522.162, 481.282, 52881.959 25/08/27,01:52:06,01,06,1, 11.9,1,1, 9.450, 10522.192, 481.338, 52882.070 25/08/27,01:52:06,02,06,1, 11.9,1,1, 9.450, 10522.167, 481.373, 52882.112 25/08/27,01:52:06,03,06,1, 11.9,1,1, 9.450, 10522.169, 481.349, 52882.057 25/08/27,01:52:06,04,06,1, 11.9,1,1, 9.450, 10522.157, 481.307, 52881.987 25/08/27,01:52:06,05,06,1, 11.9,1,1, 9.450, 10522.158, 481.290, 52882.021 25/08/27,01:52:06,06,06,1, 11.9,1,1, 9.450, 10522.158, 481.289, 52881.968 25/08/27,01:52:06,07,06,1, 11.9,1,1, 9.450, 10522.146, 481.305, 52881.974 25/08/27,01:52:06,08,06,1, 11.9,1,1, 9.450, 10522.203, 481.384, 52882.064 25/08/27,01:52:06,09,06,1, 11.9,1,1, 9.450, 10522.201, 481.391, 52882.092 25/08/27,01:52:06,10,06,1, 11.9,1,1, 9.450, 10522.163, 481.348, 52881.955 25/08/27,01:52:06,11,06,1, 11.9,1,1, 9.450, 10522.160, 481.280, 52882.024 25/08/27,01:52:06,12,06,1, 11.9,1,1, 9.450, 10522.174, 481.282, 52882.007 25/08/27,01:52:06,13,06,1, 11.9,1,1, 9.450, 10522.188, 481.300, 52882.003 25/08/27,01:52:06,14,06,1, 11.9,1,1, 9.450, 10522.178, 481.347, 52882.005 25/08/27,01:52:06,15,06,1, 11.9,1,1, 9.450, 10522.182, 481.390, 52882.130 25/08/27,01:52:06,16,06,1, 11.9,1,1, 9.450, 10522.183, 481.342, 52882.034 25/08/27,01:52:06,17,06,1, 11.9,1,1, 9.450, 10522.183, 481.316, 52882.038 25/08/27,01:52:06,18,06,1, 11.9,1,1, 9.450, 10522.165, 481.277, 52881.981 25/08/27,01:52:06,19,06,1, 11.9,1,1, 9.450, 10522.156, 481.266, 52881.986 25/08/27,01:52:07,00,06,1, 11.9,1,1, 9.449, 10522.153, 481.266, 52881.986 25/08/27,01:52:07,01,06,1, 11.9,1,1, 9.449, 10522.187, 481.348, 52882.066 25/08/27,01:52:07,02,06,1, 11.9,1,1, 9.449, 10522.208, 481.352, 52882.121 25/08/27,01:52:07,03,06,1, 11.9,1,1, 9.449, 10522.183, 481.330, 52882.056 25/08/27,01:52:07,04,06,1, 11.9,1,1, 9.449, 10522.134, 481.318, 52882.014 25/08/27,01:52:07,05,06,1, 11.9,1,1, 9.449, 10522.140, 481.251, 52882.018 25/08/27,01:52:07,06,06,1, 11.9,1,1, 9.449, 10522.151, 481.248, 52882.008 25/08/27,01:52:07,07,06,1, 11.9,1,1, 9.449, 10522.186, 481.293, 52882.057 25/08/27,01:52:07,08,06,1, 11.9,1,1, 9.449, 10522.181, 481.331, 52882.053 25/08/27,01:52:07,09,06,1, 11.9,1,1, 9.449, 10522.188, 481.342, 52882.076 25/08/27,01:52:07,10,06,1, 11.9,1,1, 9.449, 10522.202, 481.296, 52881.991 25/08/27,01:52:07,11,06,1, 11.9,1,1, 9.449, 10522.163, 481.258, 52882.062 25/08/27,01:52:07,12,06,1, 11.9,1,1, 9.449, 10522.192, 481.249, 52881.952 25/08/27,01:52:07,13,06,1, 11.9,1,1, 9.449, 10522.160, 481.257, 52882.018 25/08/27,01:52:07,14,06,1, 11.9,1,1, 9.449, 10522.178, 481.298, 52882.057 25/08/27,01:52:07,15,06,1, 11.9,1,1, 9.449, 10522.196, 481.358, 52882.051 25/08/27,01:52:07,16,06,1, 11.9,1,1, 9.449, 10522.196, 481.321, 52882.090 25/08/27,01:52:07,17,06,1, 11.9,1,1, 9.449, 10522.178, 481.299, 52882.046 25/08/27,01:52:07,18,06,1, 11.9,1,1, 9.449, 10522.201, 481.216, 52881.933 25/08/27,01:52:07,19,06,1, 11.9,1,1, 9.449, 10522.180, 481.239, 52881.973 25/08/27,01:52:08,00,05,1, 11.9,1,1, 9.447, 10522.178, 481.239, 52881.973 25/08/27,01:52:08,01,05,1, 11.9,1,1, 9.447, 10522.184, 481.331, 52882.043 25/08/27,01:52:08,02,05,1, 11.9,1,1, 9.447, 10522.198, 481.322, 52882.147 25/08/27,01:52:08,03,05,1, 11.9,1,1, 9.447, 10522.200, 481.277, 52882.001 25/08/27,01:52:08,04,05,1, 11.9,1,1, 9.447, 10522.170, 481.238, 52881.989 25/08/27,01:52:08,05,05,1, 11.9,1,1, 9.447, 10522.164, 481.206, 52881.948 25/08/27,01:52:08,06,05,1, 11.9,1,1, 9.447, 10522.180, 481.239, 52882.043 25/08/27,01:52:08,07,05,1, 11.9,1,1, 9.447, 10522.206, 481.282, 52882.034 25/08/27,01:52:08,08,05,1, 11.9,1,1, 9.447, 10522.198, 481.332, 52882.009 25/08/27,01:52:08,09,05,1, 11.9,1,1, 9.447, 10522.199, 481.322, 52882.088 25/08/27,01:52:08,10,05,1, 11.9,1,1, 9.447, 10522.208, 481.278, 52882.087 25/08/27,01:52:08,11,05,1, 11.9,1,1, 9.447, 10522.188, 481.224, 52881.955 25/08/27,01:52:08,12,05,1, 11.9,1,1, 9.447, 10522.184, 481.228, 52882.005 25/08/27,01:52:08,13,05,1, 11.9,1,1, 9.447, 10522.223, 481.242, 52882.039 25/08/27,01:52:08,14,05,1, 11.9,1,1, 9.447, 10522.219, 481.288, 52882.045 25/08/27,01:52:08,15,05,1, 11.9,1,1, 9.447, 10522.201, 481.315, 52882.119 25/08/27,01:52:08,16,05,1, 11.9,1,1, 9.447, 10522.216, 481.282, 52882.033 25/08/27,01:52:08,17,05,1, 11.9,1,1, 9.447, 10522.191, 481.228, 52881.999 25/08/27,01:52:08,18,05,1, 11.9,1,1, 9.447, 10522.209, 481.191, 52881.973 25/08/27,01:52:08,19,05,1, 11.9,1,1, 9.447, 10522.197, 481.224, 52881.964 25/08/27,01:52:09,00,06,1, 11.9,1,1, 9.449, 10522.195, 481.224, 52881.964 25/08/27,01:52:09,01,06,1, 11.9,1,1, 9.449, 10522.218, 481.296, 52882.000 25/08/27,01:52:09,02,06,1, 11.9,1,1, 9.449, 10522.218, 481.283, 52882.042 25/08/27,01:52:09,03,06,1, 11.9,1,1, 9.449, 10522.196, 481.264, 52882.039 25/08/27,01:52:09,04,06,1, 11.9,1,1, 9.449, 10522.185, 481.203, 52882.003 25/08/27,01:52:09,05,06,1, 11.9,1,1, 9.449, 10522.185, 481.204, 52881.991 25/08/27,01:52:09,06,06,1, 11.9,1,1, 9.449, 10522.205, 481.221, 52882.006 25/08/27,01:52:09,07,06,1, 11.9,1,1, 9.449, 10522.212, 481.240, 52882.021 25/08/27,01:52:09,08,06,1, 11.9,1,1, 9.449, 10522.227, 481.285, 52881.999 25/08/27,01:52:09,09,06,1, 11.9,1,1, 9.449, 10522.190, 481.275, 52882.023 25/08/27,01:52:09,10,06,1, 11.9,1,1, 9.449, 10522.194, 481.209, 52881.938 25/08/27,01:52:09,11,06,1, 11.9,1,1, 9.449, 10522.197, 481.192, 52881.994 25/08/27,01:52:09,12,06,1, 11.9,1,1, 9.449, 10522.187, 481.190, 52881.908 25/08/27,01:52:09,13,06,1, 11.9,1,1, 9.449, 10522.214, 481.228, 52881.951 25/08/27,01:52:09,14,06,1, 11.9,1,1, 9.449, 10522.241, 481.261, 52882.039 25/08/27,01:52:09,15,06,1, 11.9,1,1, 9.449, 10522.226, 481.264, 52881.998 25/08/27,01:52:09,16,06,1, 11.9,1,1, 9.449, 10522.212, 481.226, 52881.992 25/08/27,01:52:09,17,06,1, 11.9,1,1, 9.449, 10522.271, 481.173, 52881.821 25/08/27,01:52:09,18,06,1, 11.9,1,1, 9.449, 10522.227, 481.170, 52881.875 25/08/27,01:52:09,19,06,1, 11.9,1,1, 9.449, 10522.220, 481.207, 52881.924 25/08/27,01:52:10,00,06,1, 11.9,1,1, 9.448, 10522.212, 481.207, 52881.924 25/08/27,01:52:10,01,06,1, 11.9,1,1, 9.448, 10522.252, 481.294, 52882.035 25/08/27,01:52:10,02,06,1, 11.9,1,1, 9.448, 10522.229, 481.258, 52882.084 25/08/27,01:52:10,03,06,1, 11.9,1,1, 9.448, 10522.218, 481.207, 52882.011 25/08/27,01:52:10,04,06,1, 11.9,1,1, 9.448, 10522.201, 481.160, 52881.976 25/08/27,01:52:10,05,06,1, 11.9,1,1, 9.448, 10522.196, 481.183, 52881.929 25/08/27,01:52:10,06,06,1, 11.9,1,1, 9.448, 10522.232, 481.212, 52882.024 25/08/27,01:52:10,07,06,1, 11.9,1,1, 9.448, 10522.223, 481.245, 52882.065 25/08/27,01:52:10,08,06,1, 11.9,1,1, 9.448, 10522.219, 481.255, 52882.072 25/08/27,01:52:10,09,06,1, 11.9,1,1, 9.448, 10522.218, 481.207, 52882.004 25/08/27,01:52:10,10,06,1, 11.9,1,1, 9.448, 10522.220, 481.183, 52882.010 25/08/27,01:52:10,11,06,1, 11.9,1,1, 9.448, 10522.202, 481.168, 52881.974 25/08/27,01:52:10,12,06,1, 11.9,1,1, 9.448, 10522.206, 481.217, 52882.011 25/08/27,01:52:10,13,06,1, 11.9,1,1, 9.448, 10522.230, 481.253, 52881.986 25/08/27,01:52:10,14,06,1, 11.9,1,1, 9.448, 10522.237, 481.263, 52882.094 25/08/27,01:52:10,15,06,1, 11.9,1,1, 9.448, 10522.260, 481.240, 52882.005 25/08/27,01:52:10,16,06,1, 11.9,1,1, 9.448, 10522.222, 481.198, 52882.036 25/08/27,01:52:10,17,06,1, 11.9,1,1, 9.448, 10522.209, 481.174, 52881.948 25/08/27,01:52:10,18,06,1, 11.9,1,1, 9.448, 10522.216, 481.140, 52881.944 25/08/27,01:52:10,19,06,1, 11.9,1,1, 9.448, 10522.208, 481.209, 52882.051 25/08/27,01:52:11,00,05,1, 11.9,1,1, 9.450, 10522.203, 481.209, 52882.051 25/08/27,01:52:11,01,05,1, 11.9,1,1, 9.450, 10522.266, 481.229, 52882.021 25/08/27,01:52:11,02,05,1, 11.9,1,1, 9.450, 10522.261, 481.181, 52882.000 25/08/27,01:52:11,03,05,1, 11.9,1,1, 9.450, 10522.222, 481.155, 52881.965 25/08/27,01:52:11,04,05,1, 11.9,1,1, 9.450, 10522.214, 481.135, 52881.939 25/08/27,01:52:11,05,05,1, 11.9,1,1, 9.450, 10522.239, 481.152, 52882.041 25/08/27,01:52:11,06,05,1, 11.9,1,1, 9.450, 10522.265, 481.207, 52882.024 25/08/27,01:52:11,07,05,1, 11.9,1,1, 9.450, 10522.251, 481.244, 52882.073 25/08/27,01:52:11,08,05,1, 11.9,1,1, 9.450, 10522.257, 481.216, 52882.111 25/08/27,01:52:11,09,05,1, 11.9,1,1, 9.450, 10522.259, 481.163, 52881.977 25/08/27,01:52:11,10,05,1, 11.9,1,1, 9.450, 10522.208, 481.103, 52881.926 25/08/27,01:52:11,11,05,1, 11.9,1,1, 9.450, 10522.228, 481.118, 52881.918 25/08/27,01:52:11,12,05,1, 11.9,1,1, 9.450, 10522.228, 481.184, 52882.054 25/08/27,01:52:11,13,05,1, 11.9,1,1, 9.450, 10522.258, 481.199, 52882.009 25/08/27,01:52:11,14,05,1, 11.9,1,1, 9.450, 10522.256, 481.224, 52882.006 25/08/27,01:52:11,15,05,1, 11.9,1,1, 9.450, 10522.254, 481.149, 52882.000 25/08/27,01:52:11,16,05,1, 11.9,1,1, 9.450, 10522.236, 481.118, 52881.973 25/08/27,01:52:11,17,05,1, 11.9,1,1, 9.450, 10522.227, 481.115, 52881.973 25/08/27,01:52:11,18,05,1, 11.9,1,1, 9.450, 10522.246, 481.125, 52881.942 25/08/27,01:52:11,19,05,1, 11.9,1,1, 9.450, 10522.237, 481.181, 52882.049 25/08/27,01:52:12,00,05,1, 11.8,1,1, 9.447, 10522.237, 481.181, 52882.049 25/08/27,01:52:12,01,05,1, 11.8,1,1, 9.447, 10522.254, 481.205, 52882.124 25/08/27,01:52:12,02,05,1, 11.8,1,1, 9.447, 10522.226, 481.140, 52882.013 25/08/27,01:52:12,03,05,1, 11.8,1,1, 9.447, 10522.187, 481.069, 52881.963 25/08/27,01:52:12,04,05,1, 11.8,1,1, 9.447, 10522.212, 481.104, 52882.018 25/08/27,01:52:12,05,05,1, 11.8,1,1, 9.447, 10522.254, 481.138, 52881.995 25/08/27,01:52:12,06,05,1, 11.8,1,1, 9.447, 10522.235, 481.172, 52882.050 25/08/27,01:52:12,07,05,1, 11.8,1,1, 9.447, 10522.246, 481.185, 52882.039 25/08/27,01:52:12,08,05,1, 11.8,1,1, 9.447, 10522.223, 481.152, 52882.021 25/08/27,01:52:12,09,05,1, 11.8,1,1, 9.447, 10522.207, 481.104, 52881.949 25/08/27,01:52:12,10,05,1, 11.8,1,1, 9.447, 10522.200, 481.065, 52882.039 25/08/27,01:52:12,11,05,1, 11.8,1,1, 9.447, 10522.202, 481.135, 52881.965 25/08/27,01:52:12,12,05,1, 11.8,1,1, 9.447, 10522.236, 481.127, 52881.966 25/08/27,01:52:12,13,05,1, 11.8,1,1, 9.447, 10522.236, 481.175, 52882.075 25/08/27,01:52:12,14,05,1, 11.8,1,1, 9.447, 10522.257, 481.160, 52882.046 25/08/27,01:52:12,15,05,1, 11.8,1,1, 9.447, 10522.236, 481.103, 52881.975 25/08/27,01:52:12,16,05,1, 11.8,1,1, 9.447, 10522.223, 481.075, 52881.962 25/08/27,01:52:12,17,05,1, 11.8,1,1, 9.447, 10522.237, 481.088, 52881.962 25/08/27,01:52:12,18,05,1, 11.8,1,1, 9.447, 10522.232, 481.123, 52881.982 25/08/27,01:52:12,19,05,1, 11.8,1,1, 9.447, 10522.246, 481.183, 52881.962 25/08/27,01:52:13,00,05,1, 11.9,1,1, 9.449, 10522.245, 481.183, 52881.962 25/08/27,01:52:13,01,05,1, 11.9,1,1, 9.449, 10522.215, 481.127, 52882.059 25/08/27,01:52:13,02,05,1, 11.9,1,1, 9.449, 10522.228, 481.082, 52882.069 25/08/27,01:52:13,03,05,1, 11.9,1,1, 9.449, 10522.228, 481.074, 52881.963 25/08/27,01:52:13,04,05,1, 11.9,1,1, 9.449, 10522.216, 481.061, 52881.997 25/08/27,01:52:13,05,05,1, 11.9,1,1, 9.449, 10522.247, 481.128, 52881.942 25/08/27,01:52:13,06,05,1, 11.9,1,1, 9.449, 10522.238, 481.156, 52881.966 25/08/27,01:52:13,07,05,1, 11.9,1,1, 9.449, 10522.253, 481.114, 52881.928 25/08/27,01:52:13,08,05,1, 11.9,1,1, 9.449, 10522.224, 481.103, 52882.028 25/08/27,01:52:13,09,05,1, 11.9,1,1, 9.449, 10522.179, 481.042, 52881.917 25/08/27,01:52:13,10,05,1, 11.9,1,1, 9.449, 10522.211, 481.042, 52881.877 25/08/27,01:52:13,11,05,1, 11.9,1,1, 9.449, 10522.214, 481.129, 52881.956 25/08/27,01:52:13,12,05,1, 11.9,1,1, 9.449, 10522.213, 481.146, 52881.974 25/08/27,01:52:13,13,05,1, 11.9,1,1, 9.449, 10522.228, 481.151, 52881.990 25/08/27,01:52:13,14,05,1, 11.9,1,1, 9.449, 10522.219, 481.111, 52882.016 25/08/27,01:52:13,15,05,1, 11.9,1,1, 9.449, 10522.220, 481.030, 52881.898 25/08/27,01:52:13,16,05,1, 11.9,1,1, 9.449, 10522.205, 481.039, 52881.890 25/08/27,01:52:13,17,05,1, 11.9,1,1, 9.449, 10522.211, 481.051, 52881.898 25/08/27,01:52:13,18,05,1, 11.9,1,1, 9.449, 10522.223, 481.101, 52881.961 25/08/27,01:52:13,19,05,1, 11.9,1,1, 9.449, 10522.245, 481.122, 52881.971 25/08/27,01:52:14,00,06,1, 11.9,1,1, 9.445, 10522.245, 481.122, 52881.971 25/08/27,01:52:14,01,06,1, 11.9,1,1, 9.445, 10522.216, 481.060, 52881.898 25/08/27,01:52:14,02,06,1, 11.9,1,1, 9.445, 10522.209, 481.047, 52881.811 25/08/27,01:52:14,03,06,1, 11.9,1,1, 9.445, 10522.214, 481.045, 52881.935 25/08/27,01:52:14,04,06,1, 11.9,1,1, 9.445, 10522.265, 481.068, 52881.980 25/08/27,01:52:14,05,06,1, 11.9,1,1, 9.445, 10522.243, 481.105, 52881.971 25/08/27,01:52:14,06,06,1, 11.9,1,1, 9.445, 10522.248, 481.097, 52881.973 25/08/27,01:52:14,07,06,1, 11.9,1,1, 9.445, 10522.223, 481.073, 52881.966 25/08/27,01:52:14,08,06,1, 11.9,1,1, 9.445, 10522.228, 481.034, 52881.939 25/08/27,01:52:14,09,06,1, 11.9,1,1, 9.445, 10522.219, 481.032, 52881.873 25/08/27,01:52:14,10,06,1, 11.9,1,1, 9.445, 10522.220, 481.042, 52881.968 25/08/27,01:52:14,11,06,1, 11.9,1,1, 9.445, 10522.261, 481.085, 52881.962 25/08/27,01:52:14,12,06,1, 11.9,1,1, 9.445, 10522.262, 481.117, 52881.949 25/08/27,01:52:14,13,06,1, 11.9,1,1, 9.445, 10522.253, 481.081, 52881.897 25/08/27,01:52:14,14,06,1, 11.9,1,1, 9.445, 10522.233, 481.041, 52881.955 25/08/27,01:52:14,15,06,1, 11.9,1,1, 9.445, 10522.217, 481.027, 52881.954 25/08/27,01:52:14,16,06,1, 11.9,1,1, 9.445, 10522.226, 481.025, 52881.938 25/08/27,01:52:14,17,06,1, 11.9,1,1, 9.445, 10522.226, 481.060, 52881.948 25/08/27,01:52:14,18,06,1, 11.9,1,1, 9.445, 10522.231, 481.106, 52882.022 25/08/27,01:52:14,19,06,1, 11.9,1,1, 9.445, 10522.236, 481.098, 52881.964 25/08/27,01:52:15,00,06,1, 11.9,1,1, 9.447, 10522.228, 481.098, 52881.964 25/08/27,01:52:15,01,06,1, 11.9,1,1, 9.447, 10522.216, 481.015, 52881.924 25/08/27,01:52:15,02,06,1, 11.9,1,1, 9.447, 10522.221, 481.011, 52881.861 25/08/27,01:52:15,03,06,1, 11.9,1,1, 9.447, 10522.233, 481.043, 52881.936 25/08/27,01:52:15,04,06,1, 11.9,1,1, 9.447, 10522.250, 481.078, 52881.998 25/08/27,01:52:15,05,06,1, 11.9,1,1, 9.447, 10522.256, 481.108, 52881.987 25/08/27,01:52:15,06,06,1, 11.9,1,1, 9.447, 10522.237, 481.080, 52882.021 25/08/27,01:52:15,07,06,1, 11.9,1,1, 9.447, 10522.220, 481.037, 52881.941 25/08/27,01:52:15,08,06,1, 11.9,1,1, 9.447, 10522.231, 481.009, 52881.918 25/08/27,01:52:15,09,06,1, 11.9,1,1, 9.447, 10522.240, 480.987, 52881.907 25/08/27,01:52:15,10,06,1, 11.9,1,1, 9.447, 10522.250, 481.032, 52881.962 25/08/27,01:52:15,11,06,1, 11.9,1,1, 9.447, 10522.244, 481.082, 52881.899 25/08/27,01:52:15,12,06,1, 11.9,1,1, 9.447, 10522.243, 481.085, 52881.975 25/08/27,01:52:15,13,06,1, 11.9,1,1, 9.447, 10522.244, 481.044, 52881.915 25/08/27,01:52:15,14,06,1, 11.9,1,1, 9.447, 10522.247, 480.974, 52881.919 25/08/27,01:52:15,15,06,1, 11.9,1,1, 9.447, 10522.229, 480.972, 52881.952 25/08/27,01:52:15,16,06,1, 11.9,1,1, 9.447, 10522.225, 481.025, 52881.900 25/08/27,01:52:15,17,06,1, 11.9,1,1, 9.447, 10522.250, 481.056, 52881.924 25/08/27,01:52:15,18,06,1, 11.9,1,1, 9.447, 10522.250, 481.085, 52882.006 25/08/27,01:52:15,19,06,1, 11.9,1,1, 9.447, 10522.247, 481.061, 52881.976 25/08/27,01:52:16,00,05,1, 11.8,1,1, 9.448, 10522.245, 481.061, 52881.976 25/08/27,01:52:16,01,05,1, 11.8,1,1, 9.448, 10522.248, 480.976, 52881.898 25/08/27,01:52:16,02,05,1, 11.8,1,1, 9.448, 10522.275, 480.992, 52881.865 25/08/27,01:52:16,03,05,1, 11.8,1,1, 9.448, 10522.254, 481.032, 52881.923 25/08/27,01:52:16,04,05,1, 11.8,1,1, 9.448, 10522.289, 481.070, 52881.950 25/08/27,01:52:16,05,05,1, 11.8,1,1, 9.448, 10522.293, 481.065, 52881.944 25/08/27,01:52:16,06,05,1, 11.8,1,1, 9.448, 10522.258, 481.035, 52881.935 25/08/27,01:52:16,07,05,1, 11.8,1,1, 9.448, 10522.261, 480.989, 52881.904 25/08/27,01:52:16,08,05,1, 11.8,1,1, 9.448, 10522.268, 480.979, 52881.939 25/08/27,01:52:16,09,05,1, 11.8,1,1, 9.448, 10522.278, 480.993, 52881.935 25/08/27,01:52:16,10,05,1, 11.8,1,1, 9.448, 10522.265, 481.053, 52881.995 25/08/27,01:52:16,11,05,1, 11.8,1,1, 9.448, 10522.283, 481.080, 52881.958 25/08/27,01:52:16,12,05,1, 11.8,1,1, 9.448, 10522.284, 481.041, 52881.928 25/08/27,01:52:16,13,05,1, 11.8,1,1, 9.448, 10522.263, 480.980, 52881.925 25/08/27,01:52:16,14,05,1, 11.8,1,1, 9.448, 10522.250, 480.959, 52881.867 25/08/27,01:52:16,15,05,1, 11.8,1,1, 9.448, 10522.287, 480.953, 52881.916 25/08/27,01:52:16,16,05,1, 11.8,1,1, 9.448, 10522.270, 481.014, 52881.929 25/08/27,01:52:16,17,05,1, 11.8,1,1, 9.448, 10522.297, 481.069, 52881.966 25/08/27,01:52:16,18,05,1, 11.8,1,1, 9.448, 10522.279, 481.069, 52881.999 25/08/27,01:52:16,19,05,1, 11.8,1,1, 9.448, 10522.302, 481.017, 52881.920 25/08/27,01:52:17,00,05,1, 11.9,1,1, 9.448, 10522.295, 481.017, 52881.920 25/08/27,01:52:17,01,05,1, 11.9,1,1, 9.448, 10522.238, 480.986, 52881.891 25/08/27,01:52:17,02,05,1, 11.9,1,1, 9.448, 10522.259, 480.970, 52881.967 25/08/27,01:52:17,03,05,1, 11.9,1,1, 9.448, 10522.275, 481.050, 52881.945 25/08/27,01:52:17,04,05,1, 11.9,1,1, 9.448, 10522.284, 481.050, 52882.011 25/08/27,01:52:17,05,05,1, 11.9,1,1, 9.448, 10522.287, 481.011, 52881.917 25/08/27,01:52:17,06,05,1, 11.9,1,1, 9.448, 10522.277, 480.980, 52881.889 25/08/27,01:52:17,07,05,1, 11.9,1,1, 9.448, 10522.254, 480.926, 52881.771 25/08/27,01:52:17,08,05,1, 11.9,1,1, 9.448, 10522.274, 480.987, 52881.904 25/08/27,01:52:17,09,05,1, 11.9,1,1, 9.448, 10522.275, 481.038, 52882.074 25/08/27,01:52:17,10,05,1, 11.9,1,1, 9.448, 10522.289, 481.019, 52881.917 25/08/27,01:52:17,11,05,1, 11.9,1,1, 9.448, 10522.295, 481.009, 52881.931 25/08/27,01:52:17,12,05,1, 11.9,1,1, 9.448, 10522.275, 480.970, 52881.988 25/08/27,01:52:17,13,05,1, 11.9,1,1, 9.448, 10522.257, 480.939, 52881.846 25/08/27,01:52:17,14,05,1, 11.9,1,1, 9.448, 10522.281, 480.946, 52881.954 25/08/27,01:52:17,15,05,1, 11.9,1,1, 9.448, 10522.283, 480.984, 52881.956 25/08/27,01:52:17,16,05,1, 11.9,1,1, 9.448, 10522.299, 480.998, 52881.954 25/08/27,01:52:17,17,05,1, 11.9,1,1, 9.448, 10522.307, 481.045, 52881.963 25/08/27,01:52:17,18,05,1, 11.9,1,1, 9.448, 10522.292, 481.003, 52881.991 25/08/27,01:52:17,19,05,1, 11.9,1,1, 9.448, 10522.268, 480.934, 52881.902 25/08/27,01:52:18,00,06,1, 11.9,1,1, 9.448, 10522.262, 480.934, 52881.902 25/08/27,01:52:18,01,06,1, 11.9,1,1, 9.448, 10522.280, 480.941, 52881.855 25/08/27,01:52:18,02,06,1, 11.9,1,1, 9.448, 10522.285, 480.977, 52881.929 25/08/27,01:52:18,03,06,1, 11.9,1,1, 9.448, 10522.299, 481.017, 52881.914 25/08/27,01:52:18,04,06,1, 11.9,1,1, 9.448, 10522.285, 481.000, 52881.916 25/08/27,01:52:18,05,06,1, 11.9,1,1, 9.448, 10522.282, 480.945, 52881.932 25/08/27,01:52:18,06,06,1, 11.9,1,1, 9.448, 10522.261, 480.896, 52881.863 25/08/27,01:52:18,07,06,1, 11.9,1,1, 9.448, 10522.286, 480.938, 52881.885 25/08/27,01:52:18,08,06,1, 11.9,1,1, 9.448, 10522.297, 480.935, 52881.898 25/08/27,01:52:18,09,06,1, 11.9,1,1, 9.448, 10522.319, 481.011, 52881.891 25/08/27,01:52:18,10,06,1, 11.9,1,1, 9.448, 10522.286, 481.002, 52881.918 25/08/27,01:52:18,11,06,1, 11.9,1,1, 9.448, 10522.304, 480.955, 52881.901 25/08/27,01:52:18,12,06,1, 11.9,1,1, 9.448, 10522.269, 480.905, 52881.924 25/08/27,01:52:18,13,06,1, 11.9,1,1, 9.448, 10522.268, 480.902, 52881.834 25/08/27,01:52:18,14,06,1, 11.9,1,1, 9.448, 10522.296, 480.934, 52881.877 25/08/27,01:52:18,15,06,1, 11.9,1,1, 9.448, 10522.307, 480.991, 52881.940 25/08/27,01:52:18,16,06,1, 11.9,1,1, 9.448, 10522.323, 480.993, 52881.974 25/08/27,01:52:18,17,06,1, 11.9,1,1, 9.448, 10522.302, 480.958, 52881.897 25/08/27,01:52:18,18,06,1, 11.9,1,1, 9.448, 10522.319, 480.917, 52881.925 25/08/27,01:52:18,19,06,1, 11.9,1,1, 9.448, 10522.300, 480.880, 52881.725 25/08/27,01:52:19,00,06,1, 12.0,1,1, 9.450, 10522.295, 480.880, 52881.725 25/08/27,01:52:19,01,06,1, 12.0,1,1, 9.450, 10522.290, 480.986, 52881.942 25/08/27,01:52:19,02,06,1, 12.0,1,1, 9.450, 10522.298, 481.000, 52881.974 25/08/27,01:52:19,03,06,1, 12.0,1,1, 9.450, 10522.295, 480.999, 52881.916 25/08/27,01:52:19,04,06,1, 12.0,1,1, 9.450, 10522.288, 480.928, 52881.866 25/08/27,01:52:19,05,06,1, 12.0,1,1, 9.450, 10522.271, 480.902, 52881.850 25/08/27,01:52:19,06,06,1, 12.0,1,1, 9.450, 10522.290, 480.947, 52881.862 25/08/27,01:52:19,07,06,1, 12.0,1,1, 9.450, 10522.267, 480.966, 52881.879 25/08/27,01:52:19,08,06,1, 12.0,1,1, 9.450, 10522.307, 481.004, 52881.978 25/08/27,01:52:19,09,06,1, 12.0,1,1, 9.450, 10522.317, 480.972, 52881.965 25/08/27,01:52:19,10,06,1, 12.0,1,1, 9.450, 10522.271, 480.939, 52881.911 25/08/27,01:52:19,11,06,1, 12.0,1,1, 9.450, 10522.285, 480.911, 52881.806 25/08/27,01:52:19,12,06,1, 12.0,1,1, 9.450, 10522.271, 480.905, 52881.824 25/08/27,01:52:19,13,06,1, 12.0,1,1, 9.450, 10522.271, 480.947, 52881.892 25/08/27,01:52:19,14,06,1, 12.0,1,1, 9.450, 10522.295, 480.970, 52881.889 25/08/27,01:52:19,15,06,1, 12.0,1,1, 9.450, 10522.303, 481.010, 52881.916 25/08/27,01:52:19,16,06,1, 12.0,1,1, 9.450, 10522.304, 480.948, 52881.944 25/08/27,01:52:19,17,06,1, 12.0,1,1, 9.450, 10522.275, 480.902, 52881.875 25/08/27,01:52:19,18,06,1, 12.0,1,1, 9.450, 10522.287, 480.905, 52881.815 25/08/27,01:52:19,19,06,1, 12.0,1,1, 9.450, 10522.271, 480.912, 52881.916 25/08/27,01:52:20,00,05,1, 11.9,1,1, 9.450, 10522.270, 480.912, 52881.916 25/08/27,01:52:20,01,05,1, 11.9,1,1, 9.450, 10522.287, 481.008, 52881.968 25/08/27,01:52:20,02,05,1, 11.9,1,1, 9.450, 10522.314, 480.989, 52881.891 25/08/27,01:52:20,03,05,1, 11.9,1,1, 9.450, 10522.321, 480.951, 52881.922 25/08/27,01:52:20,04,05,1, 11.9,1,1, 9.450, 10522.265, 480.912, 52881.822 25/08/27,01:52:20,05,05,1, 11.9,1,1, 9.450, 10522.280, 480.909, 52881.854 25/08/27,01:52:20,06,05,1, 11.9,1,1, 9.450, 10522.295, 480.983, 52881.851 25/08/27,01:52:20,07,05,1, 11.9,1,1, 9.450, 10522.315, 480.985, 52881.879 25/08/27,01:52:20,08,05,1, 11.9,1,1, 9.450, 10522.293, 480.981, 52881.934 25/08/27,01:52:20,09,05,1, 11.9,1,1, 9.450, 10522.290, 480.957, 52881.882 25/08/27,01:52:20,10,05,1, 11.9,1,1, 9.450, 10522.269, 480.889, 52881.868 25/08/27,01:52:20,11,05,1, 11.9,1,1, 9.450, 10522.268, 480.888, 52881.878 25/08/27,01:52:20,12,05,1, 11.9,1,1, 9.450, 10522.291, 480.935, 52881.838 25/08/27,01:52:20,13,05,1, 11.9,1,1, 9.450, 10522.295, 480.977, 52881.940 25/08/27,01:52:20,14,05,1, 11.9,1,1, 9.450, 10522.291, 481.003, 52881.940 25/08/27,01:52:20,15,05,1, 11.9,1,1, 9.450, 10522.303, 480.970, 52881.897 25/08/27,01:52:20,16,05,1, 11.9,1,1, 9.450, 10522.293, 480.927, 52881.930 25/08/27,01:52:20,17,05,1, 11.9,1,1, 9.450, 10522.293, 480.895, 52881.872 25/08/27,01:52:20,18,05,1, 11.9,1,1, 9.450, 10522.283, 480.906, 52881.855 25/08/27,01:52:20,19,05,1, 11.9,1,1, 9.450, 10522.285, 480.942, 52881.845 25/08/27,01:52:21,00,06,1, 12.0,1,1, 9.449, 10522.279, 480.942, 52881.845 25/08/27,01:52:21,01,06,1, 12.0,1,1, 9.449, 10522.308, 480.979, 52881.903 25/08/27,01:52:21,02,06,1, 12.0,1,1, 9.449, 10522.283, 480.912, 52881.867 25/08/27,01:52:21,03,06,1, 12.0,1,1, 9.449, 10522.279, 480.901, 52881.983 25/08/27,01:52:21,04,06,1, 12.0,1,1, 9.449, 10522.291, 480.917, 52881.913 25/08/27,01:52:21,05,06,1, 12.0,1,1, 9.449, 10522.279, 480.920, 52881.863 25/08/27,01:52:21,06,06,1, 12.0,1,1, 9.449, 10522.308, 480.954, 52881.839 25/08/27,01:52:21,07,06,1, 12.0,1,1, 9.449, 10522.318, 480.954, 52881.930 25/08/27,01:52:21,08,06,1, 12.0,1,1, 9.449, 10522.305, 480.932, 52881.911 25/08/27,01:52:21,09,06,1, 12.0,1,1, 9.449, 10522.296, 480.906, 52881.890 25/08/27,01:52:21,10,06,1, 12.0,1,1, 9.449, 10522.273, 480.870, 52881.847 25/08/27,01:52:21,11,06,1, 12.0,1,1, 9.449, 10522.282, 480.902, 52881.841 25/08/27,01:52:21,12,06,1, 12.0,1,1, 9.449, 10522.291, 480.960, 52881.905 25/08/27,01:52:21,13,06,1, 12.0,1,1, 9.449, 10522.285, 480.972, 52881.962 25/08/27,01:52:21,14,06,1, 12.0,1,1, 9.449, 10522.305, 480.945, 52881.969 25/08/27,01:52:21,15,06,1, 12.0,1,1, 9.449, 10522.281, 480.873, 52881.800 25/08/27,01:52:21,16,06,1, 12.0,1,1, 9.449, 10522.282, 480.868, 52881.836 25/08/27,01:52:21,17,06,1, 12.0,1,1, 9.449, 10522.303, 480.886, 52881.812 25/08/27,01:52:21,18,06,1, 12.0,1,1, 9.449, 10522.312, 480.935, 52881.891 25/08/27,01:52:21,19,06,1, 12.0,1,1, 9.449, 10522.313, 480.967, 52881.951 25/08/27,01:52:22,00,06,1, 12.0,1,1, 9.447, 10522.312, 480.967, 52881.951 25/08/27,01:52:22,01,06,1, 12.0,1,1, 9.447, 10522.284, 480.908, 52881.908 25/08/27,01:52:22,02,06,1, 12.0,1,1, 9.447, 10522.287, 480.846, 52881.782 25/08/27,01:52:22,03,06,1, 12.0,1,1, 9.447, 10522.262, 480.881, 52881.872 25/08/27,01:52:22,04,06,1, 12.0,1,1, 9.447, 10522.306, 480.899, 52881.855 25/08/27,01:52:22,05,06,1, 12.0,1,1, 9.447, 10522.312, 480.937, 52881.894 25/08/27,01:52:22,06,06,1, 12.0,1,1, 9.447, 10522.325, 480.933, 52881.910 25/08/27,01:52:22,07,06,1, 12.0,1,1, 9.447, 10522.327, 480.886, 52881.823 25/08/27,01:52:22,08,06,1, 12.0,1,1, 9.447, 10522.295, 480.879, 52881.875 25/08/27,01:52:22,09,06,1, 12.0,1,1, 9.447, 10522.297, 480.849, 52881.844 25/08/27,01:52:22,10,06,1, 12.0,1,1, 9.447, 10522.311, 480.862, 52881.818 25/08/27,01:52:22,11,06,1, 12.0,1,1, 9.447, 10522.301, 480.934, 52881.958 25/08/27,01:52:22,12,06,1, 12.0,1,1, 9.447, 10522.329, 480.921, 52881.869 25/08/27,01:52:22,13,06,1, 12.0,1,1, 9.447, 10522.320, 480.891, 52881.886 25/08/27,01:52:22,14,06,1, 12.0,1,1, 9.447, 10522.316, 480.858, 52881.807 25/08/27,01:52:22,15,06,1, 12.0,1,1, 9.447, 10522.297, 480.837, 52881.797 25/08/27,01:52:22,16,06,1, 12.0,1,1, 9.447, 10522.309, 480.877, 52881.883 25/08/27,01:52:22,17,06,1, 12.0,1,1, 9.447, 10522.331, 480.917, 52881.907 25/08/27,01:52:22,18,06,1, 12.0,1,1, 9.447, 10522.337, 480.925, 52881.869 25/08/27,01:52:22,19,06,1, 12.0,1,1, 9.447, 10522.355, 480.916, 52881.877 25/08/27,01:52:23,00,06,1, 11.9,1,1, 9.447, 10522.354, 480.916, 52881.877 25/08/27,01:52:23,01,06,1, 11.9,1,1, 9.447, 10522.327, 480.820, 52881.863 25/08/27,01:52:23,02,06,1, 11.9,1,1, 9.447, 10522.298, 480.856, 52881.872 25/08/27,01:52:23,03,06,1, 11.9,1,1, 9.447, 10522.330, 480.928, 52881.928 25/08/27,01:52:23,04,06,1, 11.9,1,1, 9.447, 10522.325, 480.907, 52881.935 25/08/27,01:52:23,05,06,1, 11.9,1,1, 9.447, 10522.317, 480.890, 52881.869 25/08/27,01:52:23,06,06,1, 11.9,1,1, 9.447, 10522.320, 480.858, 52881.839 25/08/27,01:52:23,07,06,1, 11.9,1,1, 9.447, 10522.302, 480.810, 52881.784 25/08/27,01:52:23,08,06,1, 11.9,1,1, 9.447, 10522.293, 480.862, 52881.832 25/08/27,01:52:23,09,06,1, 11.9,1,1, 9.447, 10522.339, 480.923, 52881.856 25/08/27,01:52:23,10,06,1, 11.9,1,1, 9.447, 10522.327, 480.944, 52881.917 25/08/27,01:52:23,11,06,1, 11.9,1,1, 9.447, 10522.347, 480.910, 52881.902 25/08/27,01:52:23,12,06,1, 11.9,1,1, 9.447, 10522.296, 480.862, 52881.867 25/08/27,01:52:23,13,06,1, 11.9,1,1, 9.447, 10522.301, 480.827, 52881.826 25/08/27,01:52:23,14,06,1, 11.9,1,1, 9.447, 10522.320, 480.849, 52881.855 25/08/27,01:52:23,15,06,1, 11.9,1,1, 9.447, 10522.328, 480.892, 52881.886 25/08/27,01:52:23,16,06,1, 11.9,1,1, 9.447, 10522.323, 480.926, 52881.872 25/08/27,01:52:23,17,06,1, 11.9,1,1, 9.447, 10522.327, 480.924, 52881.889 25/08/27,01:52:23,18,06,1, 11.9,1,1, 9.447, 10522.319, 480.881, 52881.852 25/08/27,01:52:23,19,06,1, 11.9,1,1, 9.447, 10522.322, 480.843, 52881.836 25/08/27,01:52:24,00,05,1, 11.8,1,1, 9.447, 10522.320, 480.843, 52881.836 25/08/27,01:52:24,01,05,1, 11.8,1,1, 9.447, 10522.344, 480.892, 52881.922 25/08/27,01:52:24,02,05,1, 11.8,1,1, 9.447, 10522.349, 480.932, 52881.855 25/08/27,01:52:24,03,05,1, 11.8,1,1, 9.447, 10522.343, 480.968, 52881.966 25/08/27,01:52:24,04,05,1, 11.8,1,1, 9.447, 10522.334, 480.912, 52881.867 25/08/27,01:52:24,05,05,1, 11.8,1,1, 9.447, 10522.316, 480.864, 52881.824 25/08/27,01:52:24,06,05,1, 11.8,1,1, 9.447, 10522.316, 480.831, 52881.787 25/08/27,01:52:24,07,05,1, 11.8,1,1, 9.447, 10522.316, 480.880, 52881.714 25/08/27,01:52:24,08,05,1, 11.8,1,1, 9.447, 10522.344, 480.918, 52881.952 25/08/27,01:52:24,09,05,1, 11.8,1,1, 9.447, 10522.352, 480.939, 52881.932 25/08/27,01:52:24,10,05,1, 11.8,1,1, 9.447, 10522.339, 480.882, 52881.865 25/08/27,01:52:24,11,05,1, 11.8,1,1, 9.447, 10522.320, 480.874, 52881.819 25/08/27,01:52:24,12,05,1, 11.8,1,1, 9.447, 10522.309, 480.836, 52881.903 25/08/27,01:52:24,13,05,1, 11.8,1,1, 9.447, 10522.308, 480.852, 52881.910 25/08/27,01:52:24,14,05,1, 11.8,1,1, 9.447, 10522.332, 480.920, 52881.935 25/08/27,01:52:24,15,05,1, 11.8,1,1, 9.447, 10522.368, 480.929, 52881.998 25/08/27,01:52:24,16,05,1, 11.8,1,1, 9.447, 10522.334, 480.892, 52881.935 25/08/27,01:52:24,17,05,1, 11.8,1,1, 9.447, 10522.317, 480.855, 52881.856 25/08/27,01:52:24,18,05,1, 11.8,1,1, 9.447, 10522.319, 480.822, 52881.865 25/08/27,01:52:24,19,05,1, 11.8,1,1, 9.447, 10522.333, 480.842, 52881.919 25/08/27,01:52:25,00,06,1, 12.0,1,1, 9.446, 10522.329, 480.842, 52881.919 25/08/27,01:52:25,01,06,1, 12.0,1,1, 9.446, 10522.328, 480.898, 52881.871 25/08/27,01:52:25,02,06,1, 12.0,1,1, 9.446, 10522.342, 480.889, 52881.903 25/08/27,01:52:25,03,06,1, 12.0,1,1, 9.446, 10522.337, 480.834, 52881.892 25/08/27,01:52:25,04,06,1, 12.0,1,1, 9.446, 10522.313, 480.831, 52881.854 25/08/27,01:52:25,05,06,1, 12.0,1,1, 9.446, 10522.325, 480.849, 52881.887 25/08/27,01:52:25,06,06,1, 12.0,1,1, 9.446, 10522.334, 480.905, 52881.900 25/08/27,01:52:25,07,06,1, 12.0,1,1, 9.446, 10522.354, 480.930, 52881.912 25/08/27,01:52:25,08,06,1, 12.0,1,1, 9.446, 10522.354, 480.885, 52881.896 25/08/27,01:52:25,09,06,1, 12.0,1,1, 9.446, 10522.347, 480.848, 52881.825 25/08/27,01:52:25,10,06,1, 12.0,1,1, 9.446, 10522.311, 480.807, 52881.840 25/08/27,01:52:25,11,06,1, 12.0,1,1, 9.446, 10522.320, 480.838, 52881.784 25/08/27,01:52:25,12,06,1, 12.0,1,1, 9.446, 10522.343, 480.859, 52881.835 25/08/27,01:52:25,13,06,1, 12.0,1,1, 9.446, 10522.353, 480.928, 52881.941 25/08/27,01:52:25,14,06,1, 12.0,1,1, 9.446, 10522.340, 480.922, 52881.822 25/08/27,01:52:25,15,06,1, 12.0,1,1, 9.446, 10522.354, 480.869, 52881.854 25/08/27,01:52:25,16,06,1, 12.0,1,1, 9.446, 10522.336, 480.813, 52881.809 25/08/27,01:52:25,17,06,1, 12.0,1,1, 9.446, 10522.337, 480.820, 52881.830 25/08/27,01:52:25,18,06,1, 12.0,1,1, 9.446, 10522.355, 480.859, 52881.892 25/08/27,01:52:25,19,06,1, 12.0,1,1, 9.446, 10522.352, 480.886, 52881.919 25/08/27,01:52:26,00,05,1, 11.9,1,1, 9.447, 10522.345, 480.886, 52881.919 25/08/27,01:52:26,01,05,1, 11.9,1,1, 9.447, 10522.366, 480.881, 52881.888 25/08/27,01:52:26,02,05,1, 11.9,1,1, 9.447, 10522.348, 480.810, 52881.813 25/08/27,01:52:26,03,05,1, 11.9,1,1, 9.447, 10522.347, 480.802, 52881.856 25/08/27,01:52:26,04,05,1, 11.9,1,1, 9.447, 10522.352, 480.833, 52881.839 25/08/27,01:52:26,05,05,1, 11.9,1,1, 9.447, 10522.378, 480.872, 52881.923 25/08/27,01:52:26,06,05,1, 11.9,1,1, 9.447, 10522.376, 480.896, 52881.930 25/08/27,01:52:26,07,05,1, 11.9,1,1, 9.447, 10522.383, 480.865, 52881.927 25/08/27,01:52:26,08,05,1, 11.9,1,1, 9.447, 10522.331, 480.800, 52881.863 25/08/27,01:52:26,09,05,1, 11.9,1,1, 9.447, 10522.360, 480.798, 52881.828 25/08/27,01:52:26,10,05,1, 11.9,1,1, 9.447, 10522.354, 480.819, 52881.888 25/08/27,01:52:26,11,05,1, 11.9,1,1, 9.447, 10522.364, 480.867, 52881.833 25/08/27,01:52:26,12,05,1, 11.9,1,1, 9.447, 10522.371, 480.901, 52881.900 25/08/27,01:52:26,13,05,1, 11.9,1,1, 9.447, 10522.348, 480.897, 52881.920 25/08/27,01:52:26,14,05,1, 11.9,1,1, 9.447, 10522.343, 480.837, 52881.892 25/08/27,01:52:26,15,05,1, 11.9,1,1, 9.447, 10522.348, 480.814, 52881.870 25/08/27,01:52:26,16,05,1, 11.9,1,1, 9.447, 10522.344, 480.813, 52881.860 25/08/27,01:52:26,17,05,1, 11.9,1,1, 9.447, 10522.358, 480.893, 52881.895 25/08/27,01:52:26,18,05,1, 11.9,1,1, 9.447, 10522.357, 480.910, 52881.942 25/08/27,01:52:26,19,05,1, 11.9,1,1, 9.447, 10522.372, 480.898, 52881.916 25/08/27,01:52:27,00,05,1, 11.9,1,1, 9.447, 10522.370, 480.898, 52881.916 25/08/27,01:52:27,01,05,1, 11.9,1,1, 9.447, 10522.339, 480.836, 52881.851 25/08/27,01:52:27,02,05,1, 11.9,1,1, 9.447, 10522.354, 480.828, 52881.835 25/08/27,01:52:27,03,05,1, 11.9,1,1, 9.447, 10522.345, 480.840, 52881.947 25/08/27,01:52:27,04,05,1, 11.9,1,1, 9.447, 10522.403, 480.889, 52881.914 25/08/27,01:52:27,05,05,1, 11.9,1,1, 9.447, 10522.392, 480.912, 52881.930 25/08/27,01:52:27,06,05,1, 11.9,1,1, 9.447, 10522.381, 480.889, 52881.932 25/08/27,01:52:27,07,05,1, 11.9,1,1, 9.447, 10522.346, 480.808, 52881.786 25/08/27,01:52:27,08,05,1, 11.9,1,1, 9.447, 10522.344, 480.815, 52881.816 25/08/27,01:52:27,09,05,1, 11.9,1,1, 9.447, 10522.375, 480.852, 52881.809 25/08/27,01:52:27,10,05,1, 11.9,1,1, 9.447, 10522.377, 480.889, 52881.839 25/08/27,01:52:27,11,05,1, 11.9,1,1, 9.447, 10522.417, 480.922, 52881.899 25/08/27,01:52:27,12,05,1, 11.9,1,1, 9.447, 10522.382, 480.890, 52881.859 25/08/27,01:52:27,13,05,1, 11.9,1,1, 9.447, 10522.375, 480.852, 52881.855 25/08/27,01:52:27,14,05,1, 11.9,1,1, 9.447, 10522.368, 480.824, 52881.791 25/08/27,01:52:27,15,05,1, 11.9,1,1, 9.447, 10522.388, 480.836, 52881.791 25/08/27,01:52:27,16,05,1, 11.9,1,1, 9.447, 10522.392, 480.864, 52881.813 25/08/27,01:52:27,17,05,1, 11.9,1,1, 9.447, 10522.417, 480.916, 52881.905 25/08/27,01:52:27,18,05,1, 11.9,1,1, 9.447, 10522.415, 480.903, 52881.931 25/08/27,01:52:27,19,05,1, 11.9,1,1, 9.447, 10522.396, 480.844, 52881.892 25/08/27,01:52:28,00,06,1, 11.9,1,1, 9.449, 10522.395, 480.844, 52881.892 25/08/27,01:52:28,01,06,1, 11.9,1,1, 9.449, 10522.394, 480.797, 52881.850 25/08/27,01:52:28,02,06,1, 11.9,1,1, 9.449, 10522.398, 480.835, 52881.817 25/08/27,01:52:28,03,06,1, 11.9,1,1, 9.449, 10522.422, 480.903, 52881.918 25/08/27,01:52:28,04,06,1, 11.9,1,1, 9.449, 10522.424, 480.894, 52881.857 25/08/27,01:52:28,05,06,1, 11.9,1,1, 9.449, 10522.404, 480.859, 52881.888 25/08/27,01:52:28,06,06,1, 11.9,1,1, 9.449, 10522.414, 480.807, 52881.857 25/08/27,01:52:28,07,06,1, 11.9,1,1, 9.449, 10522.392, 480.814, 52881.827 25/08/27,01:52:28,08,06,1, 11.9,1,1, 9.449, 10522.407, 480.832, 52881.876 25/08/27,01:52:28,09,06,1, 11.9,1,1, 9.449, 10522.410, 480.900, 52881.867 25/08/27,01:52:28,10,06,1, 11.9,1,1, 9.449, 10522.430, 480.882, 52881.880 25/08/27,01:52:28,11,06,1, 11.9,1,1, 9.449, 10522.432, 480.851, 52881.895 25/08/27,01:52:28,12,06,1, 11.9,1,1, 9.449, 10522.404, 480.771, 52881.788 25/08/27,01:52:28,13,06,1, 11.9,1,1, 9.449, 10522.414, 480.796, 52881.790 25/08/27,01:52:28,14,06,1, 11.9,1,1, 9.449, 10522.419, 480.813, 52881.875 25/08/27,01:52:28,15,06,1, 11.9,1,1, 9.449, 10522.428, 480.881, 52881.925 25/08/27,01:52:28,16,06,1, 11.9,1,1, 9.449, 10522.453, 480.909, 52881.934 25/08/27,01:52:28,17,06,1, 11.9,1,1, 9.449, 10522.448, 480.869, 52881.942 25/08/27,01:52:28,18,06,1, 11.9,1,1, 9.449, 10522.409, 480.795, 52881.855 25/08/27,01:52:28,19,06,1, 11.9,1,1, 9.449, 10522.402, 480.803, 52881.810 25/08/27,01:52:29,00,06,1, 11.9,1,1, 9.448, 10522.395, 480.803, 52881.810 25/08/27,01:52:29,01,06,1, 11.9,1,1, 9.448, 10522.424, 480.873, 52881.914 25/08/27,01:52:29,02,06,1, 11.9,1,1, 9.448, 10522.434, 480.903, 52881.934 25/08/27,01:52:29,03,06,1, 11.9,1,1, 9.448, 10522.433, 480.866, 52881.873 25/08/27,01:52:29,04,06,1, 11.9,1,1, 9.448, 10522.420, 480.828, 52881.877 25/08/27,01:52:29,05,06,1, 11.9,1,1, 9.448, 10522.429, 480.777, 52881.861 25/08/27,01:52:29,06,06,1, 11.9,1,1, 9.448, 10522.436, 480.820, 52881.775 25/08/27,01:52:29,07,06,1, 11.9,1,1, 9.448, 10522.445, 480.840, 52881.880 25/08/27,01:52:29,08,06,1, 11.9,1,1, 9.448, 10522.471, 480.893, 52881.970 25/08/27,01:52:29,09,06,1, 11.9,1,1, 9.448, 10522.441, 480.884, 52881.922 25/08/27,01:52:29,10,06,1, 11.9,1,1, 9.448, 10522.415, 480.838, 52881.839 25/08/27,01:52:29,11,06,1, 11.9,1,1, 9.448, 10522.444, 480.806, 52881.884 25/08/27,01:52:29,12,06,1, 11.9,1,1, 9.448, 10522.436, 480.824, 52881.851 25/08/27,01:52:29,13,06,1, 11.9,1,1, 9.448, 10522.425, 480.882, 52881.838 25/08/27,01:52:29,14,06,1, 11.9,1,1, 9.448, 10522.422, 480.883, 52881.912 25/08/27,01:52:29,15,06,1, 11.9,1,1, 9.448, 10522.464, 480.888, 52881.869 25/08/27,01:52:29,16,06,1, 11.9,1,1, 9.448, 10522.406, 480.857, 52881.855 25/08/27,01:52:29,17,06,1, 11.9,1,1, 9.448, 10522.416, 480.805, 52881.858 25/08/27,01:52:29,18,06,1, 11.9,1,1, 9.448, 10522.417, 480.838, 52881.931 25/08/27,01:52:29,19,06,1, 11.9,1,1, 9.448, 10522.427, 480.882, 52881.903 25/08/27,01:52:30,00,06,1, 11.8,1,1, 9.444, 10522.420, 480.882, 52881.903 25/08/27,01:52:30,01,06,1, 11.8,1,1, 9.444, 10522.460, 480.912, 52881.925 25/08/27,01:52:30,02,06,1, 11.8,1,1, 9.444, 10522.407, 480.852, 52882.049 25/08/27,01:52:30,03,06,1, 11.8,1,1, 9.444, 10522.373, 480.836, 52881.888 25/08/27,01:52:30,04,06,1, 11.8,1,1, 9.444, 10522.423, 480.859, 52881.906 25/08/27,01:52:30,05,06,1, 11.8,1,1, 9.444, 10522.421, 480.864, 52881.894 25/08/27,01:52:30,06,06,1, 11.8,1,1, 9.444, 10522.444, 480.894, 52881.906 25/08/27,01:52:30,07,06,1, 11.8,1,1, 9.444, 10522.429, 480.898, 52881.888 25/08/27,01:52:30,08,06,1, 11.8,1,1, 9.444, 10522.424, 480.823, 52881.875 25/08/27,01:52:30,09,06,1, 11.8,1,1, 9.444, 10522.426, 480.796, 52881.878 25/08/27,01:52:30,10,06,1, 11.8,1,1, 9.444, 10522.414, 480.826, 52881.783 25/08/27,01:52:30,11,06,1, 11.8,1,1, 9.444, 10522.442, 480.850, 52881.857 25/08/27,01:52:30,12,06,1, 11.8,1,1, 9.444, 10522.456, 480.906, 52881.928 25/08/27,01:52:30,13,06,1, 11.8,1,1, 9.444, 10522.448, 480.906, 52881.918 25/08/27,01:52:30,14,06,1, 11.8,1,1, 9.444, 10522.411, 480.840, 52881.908 25/08/27,01:52:30,15,06,1, 11.8,1,1, 9.444, 10522.429, 480.791, 52881.751 25/08/27,01:52:30,16,06,1, 11.8,1,1, 9.444, 10522.440, 480.824, 52881.872 25/08/27,01:52:30,17,06,1, 11.8,1,1, 9.444, 10522.435, 480.849, 52881.878 25/08/27,01:52:30,18,06,1, 11.8,1,1, 9.444, 10522.433, 480.873, 52881.891 25/08/27,01:52:30,19,06,1, 11.8,1,1, 9.444, 10522.461, 480.887, 52881.944 25/08/27,01:52:31,00,06,1, 11.9,1,1, 9.448, 10522.454, 480.887, 52881.944 25/08/27,01:52:31,01,06,1, 11.9,1,1, 9.448, 10522.423, 480.794, 52881.778 25/08/27,01:52:31,02,06,1, 11.9,1,1, 9.448, 10522.454, 480.799, 52881.880 25/08/27,01:52:31,03,06,1, 11.9,1,1, 9.448, 10522.432, 480.863, 52881.883 25/08/27,01:52:31,04,06,1, 11.9,1,1, 9.448, 10522.425, 480.910, 52881.925 25/08/27,01:52:31,05,06,1, 11.9,1,1, 9.448, 10522.446, 480.880, 52881.888 25/08/27,01:52:31,06,06,1, 11.9,1,1, 9.448, 10522.431, 480.844, 52881.845 25/08/27,01:52:31,07,06,1, 11.9,1,1, 9.448, 10522.423, 480.798, 52881.887 25/08/27,01:52:31,08,06,1, 11.9,1,1, 9.448, 10522.448, 480.809, 52881.830 25/08/27,01:52:31,09,06,1, 11.9,1,1, 9.448, 10522.469, 480.843, 52881.918 25/08/27,01:52:31,10,06,1, 11.9,1,1, 9.448, 10522.453, 480.907, 52881.906 25/08/27,01:52:31,11,06,1, 11.9,1,1, 9.448, 10522.460, 480.889, 52881.862 25/08/27,01:52:31,12,06,1, 11.9,1,1, 9.448, 10522.464, 480.836, 52881.816 25/08/27,01:52:31,13,06,1, 11.9,1,1, 9.448, 10522.445, 480.793, 52881.758 25/08/27,01:52:31,14,06,1, 11.9,1,1, 9.448, 10522.427, 480.823, 52881.988 25/08/27,01:52:31,15,06,1, 11.9,1,1, 9.448, 10522.458, 480.872, 52881.865 25/08/27,01:52:31,16,06,1, 11.9,1,1, 9.448, 10522.441, 480.880, 52881.882 25/08/27,01:52:31,17,06,1, 11.9,1,1, 9.448, 10522.457, 480.890, 52881.882 25/08/27,01:52:31,18,06,1, 11.9,1,1, 9.448, 10522.445, 480.837, 52881.865 25/08/27,01:52:31,19,06,1, 11.9,1,1, 9.448, 10522.445, 480.802, 52881.807 25/08/27,01:52:32,00,06,1, 11.9,1,1, 9.444, 10522.437, 480.802, 52881.807 25/08/27,01:52:32,01,06,1, 11.9,1,1, 9.444, 10522.461, 480.831, 52881.808 25/08/27,01:52:32,02,06,1, 11.9,1,1, 9.444, 10522.482, 480.872, 52881.854 25/08/27,01:52:32,03,06,1, 11.9,1,1, 9.444, 10522.472, 480.888, 52881.875 25/08/27,01:52:32,04,06,1, 11.9,1,1, 9.444, 10522.477, 480.847, 52881.856 25/08/27,01:52:32,05,06,1, 11.9,1,1, 9.444, 10522.435, 480.798, 52881.796 25/08/27,01:52:32,06,06,1, 11.9,1,1, 9.444, 10522.479, 480.816, 52881.765 25/08/27,01:52:32,07,06,1, 11.9,1,1, 9.444, 10522.468, 480.858, 52881.809 25/08/27,01:52:32,08,06,1, 11.9,1,1, 9.444, 10522.475, 480.883, 52881.952 25/08/27,01:52:32,09,06,1, 11.9,1,1, 9.444, 10522.468, 480.874, 52881.905 25/08/27,01:52:32,10,06,1, 11.9,1,1, 9.444, 10522.484, 480.839, 52881.892 25/08/27,01:52:32,11,06,1, 11.9,1,1, 9.444, 10522.457, 480.777, 52881.746 25/08/27,01:52:32,12,06,1, 11.9,1,1, 9.444, 10522.444, 480.796, 52881.800 25/08/27,01:52:32,13,06,1, 11.9,1,1, 9.444, 10522.475, 480.825, 52881.903 25/08/27,01:52:32,14,06,1, 11.9,1,1, 9.444, 10522.476, 480.836, 52881.819 25/08/27,01:52:32,15,06,1, 11.9,1,1, 9.444, 10522.495, 480.870, 52881.897 25/08/27,01:52:32,16,06,1, 11.9,1,1, 9.444, 10522.493, 480.828, 52881.843 25/08/27,01:52:32,17,06,1, 11.9,1,1, 9.444, 10522.462, 480.787, 52881.816 25/08/27,01:52:32,18,06,1, 11.9,1,1, 9.444, 10522.470, 480.800, 52881.824 25/08/27,01:52:32,19,06,1, 11.9,1,1, 9.444, 10522.470, 480.867, 52881.898 25/08/27,01:52:33,00,06,1, 12.0,1,1, 9.447, 10522.462, 480.867, 52881.898 25/08/27,01:52:33,01,06,1, 12.0,1,1, 9.447, 10522.490, 480.878, 52881.871 25/08/27,01:52:33,02,06,1, 12.0,1,1, 9.447, 10522.464, 480.850, 52881.871 25/08/27,01:52:33,03,06,1, 12.0,1,1, 9.447, 10522.476, 480.772, 52881.838 25/08/27,01:52:33,04,06,1, 12.0,1,1, 9.447, 10522.448, 480.781, 52881.781 25/08/27,01:52:33,05,06,1, 12.0,1,1, 9.447, 10522.480, 480.830, 52881.877 25/08/27,01:52:33,06,06,1, 12.0,1,1, 9.447, 10522.484, 480.850, 52881.838 25/08/27,01:52:33,07,06,1, 12.0,1,1, 9.447, 10522.502, 480.889, 52881.847 25/08/27,01:52:33,08,06,1, 12.0,1,1, 9.447, 10522.454, 480.845, 52881.884 25/08/27,01:52:33,09,06,1, 12.0,1,1, 9.447, 10522.464, 480.798, 52881.761 25/08/27,01:52:33,10,06,1, 12.0,1,1, 9.447, 10522.467, 480.789, 52881.829 25/08/27,01:52:33,11,06,1, 12.0,1,1, 9.447, 10522.486, 480.820, 52881.779 25/08/27,01:52:33,12,06,1, 12.0,1,1, 9.447, 10522.511, 480.870, 52881.854 25/08/27,01:52:33,13,06,1, 12.0,1,1, 9.447, 10522.508, 480.892, 52881.899 25/08/27,01:52:33,14,06,1, 12.0,1,1, 9.447, 10522.496, 480.852, 52881.817 25/08/27,01:52:33,15,06,1, 12.0,1,1, 9.447, 10522.494, 480.825, 52881.799 25/08/27,01:52:33,16,06,1, 12.0,1,1, 9.447, 10522.463, 480.799, 52881.835 25/08/27,01:52:33,17,06,1, 12.0,1,1, 9.447, 10522.490, 480.810, 52881.846 25/08/27,01:52:33,18,06,1, 12.0,1,1, 9.447, 10522.506, 480.890, 52881.946 25/08/27,01:52:33,19,06,1, 12.0,1,1, 9.447, 10522.477, 480.905, 52881.934 25/08/27,01:52:34,00,06,1, 11.9,1,1, 9.448, 10522.470, 480.905, 52881.934 25/08/27,01:52:34,01,06,1, 11.9,1,1, 9.448, 10522.490, 480.817, 52881.811 25/08/27,01:52:34,02,06,1, 11.9,1,1, 9.448, 10522.461, 480.800, 52881.836 25/08/27,01:52:34,03,06,1, 11.9,1,1, 9.448, 10522.497, 480.822, 52881.862 25/08/27,01:52:34,04,06,1, 11.9,1,1, 9.448, 10522.499, 480.889, 52881.892 25/08/27,01:52:34,05,06,1, 11.9,1,1, 9.448, 10522.475, 480.918, 52881.949 25/08/27,01:52:34,06,06,1, 11.9,1,1, 9.448, 10522.476, 480.871, 52881.884 25/08/27,01:52:34,07,06,1, 11.9,1,1, 9.448, 10522.471, 480.826, 52881.847 25/08/27,01:52:34,08,06,1, 11.9,1,1, 9.448, 10522.494, 480.770, 52881.758 25/08/27,01:52:34,09,06,1, 11.9,1,1, 9.448, 10522.491, 480.838, 52881.811 25/08/27,01:52:34,10,06,1, 11.9,1,1, 9.448, 10522.523, 480.890, 52881.899 25/08/27,01:52:34,11,06,1, 11.9,1,1, 9.448, 10522.511, 480.924, 52881.929 25/08/27,01:52:34,12,06,1, 11.9,1,1, 9.448, 10522.512, 480.893, 52881.874 25/08/27,01:52:34,13,06,1, 11.9,1,1, 9.448, 10522.502, 480.830, 52881.807 25/08/27,01:52:34,14,06,1, 11.9,1,1, 9.448, 10522.481, 480.779, 52881.743 25/08/27,01:52:34,15,06,1, 11.9,1,1, 9.448, 10522.497, 480.843, 52881.840 25/08/27,01:52:34,16,06,1, 11.9,1,1, 9.448, 10522.518, 480.873, 52881.847 25/08/27,01:52:34,17,06,1, 11.9,1,1, 9.448, 10522.526, 480.923, 52881.905 25/08/27,01:52:34,18,06,1, 11.9,1,1, 9.448, 10522.520, 480.867, 52881.879 25/08/27,01:52:34,19,06,1, 11.9,1,1, 9.448, 10522.490, 480.840, 52881.827 25/08/27,01:52:35,00,07,1, 11.9,1,1, 9.448, 10522.487, 480.840, 52881.827 25/08/27,01:52:35,01,07,1, 11.9,1,1, 9.448, 10522.473, 480.838, 52881.783 25/08/27,01:52:35,02,07,1, 11.9,1,1, 9.448, 10522.491, 480.902, 52881.840 25/08/27,01:52:35,03,07,1, 11.9,1,1, 9.448, 10522.495, 480.890, 52881.906 25/08/27,01:52:35,04,07,1, 11.9,1,1, 9.448, 10522.515, 480.840, 52881.838 25/08/27,01:52:35,05,07,1, 11.9,1,1, 9.448, 10522.494, 480.825, 52881.820 25/08/27,01:52:35,06,07,1, 11.9,1,1, 9.448, 10522.482, 480.800, 52881.833 25/08/27,01:52:35,07,07,1, 11.9,1,1, 9.448, 10522.511, 480.840, 52881.836 25/08/27,01:52:35,08,07,1, 11.9,1,1, 9.448, 10522.544, 480.914, 52881.864 25/08/27,01:52:35,09,07,1, 11.9,1,1, 9.448, 10522.520, 480.908, 52881.868 25/08/27,01:52:35,10,07,1, 11.9,1,1, 9.448, 10522.496, 480.864, 52881.900 25/08/27,01:52:35,11,07,1, 11.9,1,1, 9.448, 10522.502, 480.810, 52881.845 25/08/27,01:52:35,12,07,1, 11.9,1,1, 9.448, 10522.491, 480.826, 52881.855 25/08/27,01:52:35,13,07,1, 11.9,1,1, 9.448, 10522.518, 480.851, 52881.819 25/08/27,01:52:35,14,07,1, 11.9,1,1, 9.448, 10522.529, 480.907, 52881.875 25/08/27,01:52:35,15,07,1, 11.9,1,1, 9.448, 10522.559, 480.890, 52881.774 25/08/27,01:52:35,16,07,1, 11.9,1,1, 9.448, 10522.479, 480.839, 52881.887 25/08/27,01:52:35,17,07,1, 11.9,1,1, 9.448, 10522.480, 480.829, 52881.839 25/08/27,01:52:35,18,07,1, 11.9,1,1, 9.448, 10522.516, 480.820, 52881.802 25/08/27,01:52:35,19,07,1, 11.9,1,1, 9.448, 10522.522, 480.876, 52881.848 25/08/27,01:52:36,00,07,1, 11.9,1,1, 9.445, 10522.521, 480.876, 52881.848 25/08/27,01:52:36,01,07,1, 11.9,1,1, 9.445, 10522.535, 480.901, 52881.894 25/08/27,01:52:36,02,07,1, 11.9,1,1, 9.445, 10522.517, 480.849, 52881.793 25/08/27,01:52:36,03,07,1, 11.9,1,1, 9.445, 10522.525, 480.819, 52881.880 25/08/27,01:52:36,04,07,1, 11.9,1,1, 9.445, 10522.500, 480.826, 52881.855 25/08/27,01:52:36,05,07,1, 11.9,1,1, 9.445, 10522.505, 480.882, 52881.915 25/08/27,01:52:36,06,07,1, 11.9,1,1, 9.445, 10522.516, 480.900, 52881.844 25/08/27,01:52:36,07,07,1, 11.9,1,1, 9.445, 10522.535, 480.895, 52881.834 25/08/27,01:52:36,08,07,1, 11.9,1,1, 9.445, 10522.508, 480.837, 52881.794 25/08/27,01:52:36,09,07,1, 11.9,1,1, 9.445, 10522.513, 480.814, 52881.864 25/08/27,01:52:36,10,07,1, 11.9,1,1, 9.445, 10522.515, 480.813, 52881.802 25/08/27,01:52:36,11,07,1, 11.9,1,1, 9.445, 10522.551, 480.876, 52881.827 25/08/27,01:52:36,12,07,1, 11.9,1,1, 9.445, 10522.540, 480.908, 52881.908 25/08/27,01:52:36,13,07,1, 11.9,1,1, 9.445, 10522.571, 480.858, 52881.865 25/08/27,01:52:36,14,07,1, 11.9,1,1, 9.445, 10522.537, 480.827, 52881.835 25/08/27,01:52:36,15,07,1, 11.9,1,1, 9.445, 10522.548, 480.786, 52881.840 25/08/27,01:52:36,16,07,1, 11.9,1,1, 9.445, 10522.544, 480.796, 52881.871 25/08/27,01:52:36,17,07,1, 11.9,1,1, 9.445, 10522.535, 480.847, 52881.901 25/08/27,01:52:36,18,07,1, 11.9,1,1, 9.445, 10522.545, 480.898, 52881.917 25/08/27,01:52:36,19,07,1, 11.9,1,1, 9.445, 10522.533, 480.862, 52881.841 25/08/27,01:52:37,00,07,1, 11.9,1,1, 9.444, 10522.529, 480.862, 52881.841 25/08/27,01:52:37,01,07,1, 11.9,1,1, 9.444, 10522.529, 480.825, 52881.867 25/08/27,01:52:37,02,07,1, 11.9,1,1, 9.444, 10522.513, 480.828, 52881.739 25/08/27,01:52:37,03,07,1, 11.9,1,1, 9.444, 10522.551, 480.894, 52881.781 25/08/27,01:52:37,04,07,1, 11.9,1,1, 9.444, 10522.560, 480.912, 52881.876 25/08/27,01:52:37,05,07,1, 11.9,1,1, 9.444, 10522.547, 480.879, 52881.810 25/08/27,01:52:37,06,07,1, 11.9,1,1, 9.444, 10522.526, 480.827, 52881.844 25/08/27,01:52:37,07,07,1, 11.9,1,1, 9.444, 10522.552, 480.822, 52881.729 25/08/27,01:52:37,08,07,1, 11.9,1,1, 9.444, 10522.521, 480.835, 52881.826 25/08/27,01:52:37,09,07,1, 11.9,1,1, 9.444, 10522.557, 480.913, 52881.889 25/08/27,01:52:37,10,07,1, 11.9,1,1, 9.444, 10522.554, 480.920, 52881.859 25/08/27,01:52:37,11,07,1, 11.9,1,1, 9.444, 10522.574, 480.886, 52881.866 25/08/27,01:52:37,12,07,1, 11.9,1,1, 9.444, 10522.529, 480.849, 52881.801 25/08/27,01:52:37,13,07,1, 11.9,1,1, 9.444, 10522.536, 480.828, 52881.787 25/08/27,01:52:37,14,07,1, 11.9,1,1, 9.444, 10522.551, 480.840, 52881.784 25/08/27,01:52:37,15,07,1, 11.9,1,1, 9.444, 10522.580, 480.902, 52881.840 25/08/27,01:52:37,16,07,1, 11.9,1,1, 9.444, 10522.564, 480.919, 52881.831 25/08/27,01:52:37,17,07,1, 11.9,1,1, 9.444, 10522.560, 480.899, 52881.835 25/08/27,01:52:37,18,07,1, 11.9,1,1, 9.444, 10522.538, 480.842, 52881.798 25/08/27,01:52:37,19,07,1, 11.9,1,1, 9.444, 10522.556, 480.836, 52881.758 25/08/27,01:52:38,00,07,1, 11.9,1,1, 9.444, 10522.554, 480.836, 52881.758 25/08/27,01:52:38,01,07,1, 11.9,1,1, 9.444, 10522.557, 480.914, 52881.834 25/08/27,01:52:38,02,07,1, 11.9,1,1, 9.444, 10522.581, 480.898, 52881.836 25/08/27,01:52:38,03,07,1, 11.9,1,1, 9.444, 10522.589, 480.874, 52881.805 25/08/27,01:52:38,04,07,1, 11.9,1,1, 9.444, 10522.535, 480.860, 52881.862 25/08/27,01:52:38,05,07,1, 11.9,1,1, 9.444, 10522.547, 480.836, 52881.748 25/08/27,01:52:38,06,07,1, 11.9,1,1, 9.444, 10522.561, 480.879, 52881.855 25/08/27,01:52:38,07,07,1, 11.9,1,1, 9.444, 10522.601, 480.905, 52881.811 25/08/27,01:52:38,08,07,1, 11.9,1,1, 9.444, 10522.588, 480.933, 52881.913 25/08/27,01:52:38,09,07,1, 11.9,1,1, 9.444, 10522.585, 480.879, 52881.822 25/08/27,01:52:38,10,07,1, 11.9,1,1, 9.444, 10522.560, 480.857, 52881.835 25/08/27,01:52:38,11,07,1, 11.9,1,1, 9.444, 10522.557, 480.835, 52881.764 25/08/27,01:52:38,12,07,1, 11.9,1,1, 9.444, 10522.571, 480.874, 52881.824 25/08/27,01:52:38,13,07,1, 11.9,1,1, 9.444, 10522.586, 480.912, 52881.851 25/08/27,01:52:38,14,07,1, 11.9,1,1, 9.444, 10522.589, 480.942, 52881.845 25/08/27,01:52:38,15,07,1, 11.9,1,1, 9.444, 10522.563, 480.890, 52881.860 25/08/27,01:52:38,16,07,1, 11.9,1,1, 9.444, 10522.563, 480.856, 52881.746 25/08/27,01:52:38,17,07,1, 11.9,1,1, 9.444, 10522.592, 480.859, 52881.797 25/08/27,01:52:38,18,07,1, 11.9,1,1, 9.444, 10522.603, 480.882, 52881.803 25/08/27,01:52:38,19,07,1, 11.9,1,1, 9.444, 10522.604, 480.942, 52881.856 25/08/27,01:52:39,00,07,1, 11.9,1,1, 9.445, 10522.604, 480.942, 52881.856 25/08/27,01:52:39,01,07,1, 11.9,1,1, 9.445, 10522.595, 480.900, 52881.868 25/08/27,01:52:39,02,07,1, 11.9,1,1, 9.445, 10522.586, 480.845, 52881.804 25/08/27,01:52:39,03,07,1, 11.9,1,1, 9.445, 10522.577, 480.838, 52881.794 25/08/27,01:52:39,04,07,1, 11.9,1,1, 9.445, 10522.584, 480.926, 52881.815 25/08/27,01:52:39,05,07,1, 11.9,1,1, 9.445, 10522.590, 480.923, 52881.862 25/08/27,01:52:39,06,07,1, 11.9,1,1, 9.445, 10522.605, 480.932, 52881.886 25/08/27,01:52:39,07,07,1, 11.9,1,1, 9.445, 10522.605, 480.897, 52881.816 25/08/27,01:52:39,08,07,1, 11.9,1,1, 9.445, 10522.575, 480.841, 52881.811 25/08/27,01:52:39,09,07,1, 11.9,1,1, 9.445, 10522.587, 480.860, 52881.777 25/08/27,01:52:39,10,07,1, 11.9,1,1, 9.445, 10522.604, 480.918, 52881.828 25/08/27,01:52:39,11,07,1, 11.9,1,1, 9.445, 10522.601, 480.934, 52881.850 25/08/27,01:52:39,12,07,1, 11.9,1,1, 9.445, 10522.616, 480.949, 52881.841 25/08/27,01:52:39,13,07,1, 11.9,1,1, 9.445, 10522.609, 480.902, 52881.846 25/08/27,01:52:39,14,07,1, 11.9,1,1, 9.445, 10522.587, 480.868, 52881.830 25/08/27,01:52:39,15,07,1, 11.9,1,1, 9.445, 10522.595, 480.854, 52881.774 25/08/27,01:52:39,16,07,1, 11.9,1,1, 9.445, 10522.623, 480.937, 52881.862 25/08/27,01:52:39,17,07,1, 11.9,1,1, 9.445, 10522.629, 480.939, 52881.891 25/08/27,01:52:39,18,07,1, 11.9,1,1, 9.445, 10522.623, 480.912, 52881.822 25/08/27,01:52:39,19,07,1, 11.9,1,1, 9.445, 10522.611, 480.877, 52881.808 25/08/27,01:52:40,00,07,1, 12.0,1,1, 9.445, 10522.604, 480.877, 52881.808 25/08/27,01:52:40,01,07,1, 12.0,1,1, 9.445, 10522.626, 480.897, 52881.856 25/08/27,01:52:40,02,07,1, 12.0,1,1, 9.445, 10522.635, 480.954, 52881.909 25/08/27,01:52:40,03,07,1, 12.0,1,1, 9.445, 10522.652, 480.960, 52881.854 25/08/27,01:52:40,04,07,1, 12.0,1,1, 9.445, 10522.623, 480.915, 52881.841 25/08/27,01:52:40,05,07,1, 12.0,1,1, 9.445, 10522.637, 480.908, 52881.816 25/08/27,01:52:40,06,07,1, 12.0,1,1, 9.445, 10522.625, 480.901, 52881.833 25/08/27,01:52:40,07,07,1, 12.0,1,1, 9.445, 10522.626, 480.901, 52881.804 25/08/27,01:52:40,08,07,1, 12.0,1,1, 9.445, 10522.624, 480.968, 52881.809 25/08/27,01:52:40,09,07,1, 12.0,1,1, 9.445, 10522.678, 480.976, 52881.918 25/08/27,01:52:40,10,07,1, 12.0,1,1, 9.445, 10522.627, 480.912, 52881.807 25/08/27,01:52:40,11,07,1, 12.0,1,1, 9.445, 10522.599, 480.886, 52881.782 25/08/27,01:52:40,12,07,1, 12.0,1,1, 9.445, 10522.630, 480.865, 52881.746 25/08/27,01:52:40,13,07,1, 12.0,1,1, 9.445, 10522.628, 480.917, 52881.842 25/08/27,01:52:40,14,07,1, 12.0,1,1, 9.445, 10522.627, 480.993, 52881.920 25/08/27,01:52:40,15,07,1, 12.0,1,1, 9.445, 10522.670, 480.978, 52881.817 25/08/27,01:52:40,16,07,1, 12.0,1,1, 9.445, 10522.628, 480.943, 52881.846 25/08/27,01:52:40,17,07,1, 12.0,1,1, 9.445, 10522.633, 480.890, 52881.788 25/08/27,01:52:40,18,07,1, 12.0,1,1, 9.445, 10522.627, 480.886, 52881.782 25/08/27,01:52:40,19,07,1, 12.0,1,1, 9.445, 10522.671, 480.959, 52881.871 25/08/27,01:52:41,00,07,1, 12.0,1,1, 9.447, 10522.662, 480.959, 52881.871 25/08/27,01:52:41,01,07,1, 12.0,1,1, 9.447, 10522.645, 480.985, 52881.851 25/08/27,01:52:41,02,07,1, 12.0,1,1, 9.447, 10522.635, 480.897, 52881.849 25/08/27,01:52:41,03,07,1, 12.0,1,1, 9.447, 10522.629, 480.903, 52881.875 25/08/27,01:52:41,04,07,1, 12.0,1,1, 9.447, 10522.656, 480.894, 52881.767 25/08/27,01:52:41,05,07,1, 12.0,1,1, 9.447, 10522.679, 480.952, 52881.814 25/08/27,01:52:41,06,07,1, 12.0,1,1, 9.447, 10522.672, 480.975, 52881.844 25/08/27,01:52:41,07,07,1, 12.0,1,1, 9.447, 10522.677, 480.964, 52881.896 25/08/27,01:52:41,08,07,1, 12.0,1,1, 9.447, 10522.659, 480.892, 52881.832 25/08/27,01:52:41,09,07,1, 12.0,1,1, 9.447, 10522.633, 480.896, 52881.792 25/08/27,01:52:41,10,07,1, 12.0,1,1, 9.447, 10522.681, 480.892, 52881.777 25/08/27,01:52:41,11,07,1, 12.0,1,1, 9.447, 10522.692, 480.970, 52881.825 25/08/27,01:52:41,12,07,1, 12.0,1,1, 9.447, 10522.690, 480.961, 52881.826 25/08/27,01:52:41,13,07,1, 12.0,1,1, 9.447, 10522.673, 480.927, 52881.857 25/08/27,01:52:41,14,07,1, 12.0,1,1, 9.447, 10522.640, 480.935, 52881.867 25/08/27,01:52:41,15,07,1, 12.0,1,1, 9.447, 10522.666, 480.910, 52881.766 25/08/27,01:52:41,16,07,1, 12.0,1,1, 9.447, 10522.669, 480.939, 52881.797 25/08/27,01:52:41,17,07,1, 12.0,1,1, 9.447, 10522.677, 480.980, 52881.868 25/08/27,01:52:41,18,07,1, 12.0,1,1, 9.447, 10522.691, 481.003, 52881.839 25/08/27,01:52:41,19,07,1, 12.0,1,1, 9.447, 10522.660, 480.916, 52881.801 25/08/27,01:52:42,00,07,1, 11.9,1,1, 9.447, 10522.654, 480.916, 52881.801 25/08/27,01:52:42,01,07,1, 11.9,1,1, 9.447, 10522.651, 480.911, 52881.770 25/08/27,01:52:42,02,07,1, 11.9,1,1, 9.447, 10522.674, 480.940, 52881.827 25/08/27,01:52:42,03,07,1, 11.9,1,1, 9.447, 10522.690, 480.972, 52881.823 25/08/27,01:52:42,04,07,1, 11.9,1,1, 9.447, 10522.692, 480.988, 52881.821 25/08/27,01:52:42,05,07,1, 11.9,1,1, 9.447, 10522.661, 480.898, 52881.751 25/08/27,01:52:42,06,07,1, 11.9,1,1, 9.447, 10522.655, 480.911, 52881.775 25/08/27,01:52:42,07,07,1, 11.9,1,1, 9.447, 10522.686, 480.907, 52881.785 25/08/27,01:52:42,08,07,1, 11.9,1,1, 9.447, 10522.681, 480.966, 52881.856 25/08/27,01:52:42,09,07,1, 11.9,1,1, 9.447, 10522.689, 480.986, 52881.892 25/08/27,01:52:42,10,07,1, 11.9,1,1, 9.447, 10522.690, 480.996, 52881.884 25/08/27,01:52:42,11,07,1, 11.9,1,1, 9.447, 10522.681, 480.921, 52881.737 25/08/27,01:52:42,12,07,1, 11.9,1,1, 9.447, 10522.663, 480.904, 52881.760 25/08/27,01:52:42,13,07,1, 11.9,1,1, 9.447, 10522.699, 480.925, 52881.825 25/08/27,01:52:42,14,07,1, 11.9,1,1, 9.447, 10522.720, 480.970, 52881.845 25/08/27,01:52:42,15,07,1, 11.9,1,1, 9.447, 10522.712, 480.997, 52881.824 25/08/27,01:52:42,16,07,1, 11.9,1,1, 9.447, 10522.717, 480.947, 52881.810 25/08/27,01:52:42,17,07,1, 11.9,1,1, 9.447, 10522.676, 480.914, 52881.784 25/08/27,01:52:42,18,07,1, 11.9,1,1, 9.447, 10522.675, 480.886, 52881.771 25/08/27,01:52:42,19,07,1, 11.9,1,1, 9.447, 10522.707, 480.974, 52881.862 25/08/27,01:52:43,00,07,1, 11.9,1,1, 9.446, 10522.704, 480.974, 52881.862 25/08/27,01:52:43,01,07,1, 11.9,1,1, 9.446, 10522.695, 480.977, 52881.856 25/08/27,01:52:43,02,07,1, 11.9,1,1, 9.446, 10522.700, 480.948, 52881.787 25/08/27,01:52:43,03,07,1, 11.9,1,1, 9.446, 10522.681, 480.893, 52881.770 25/08/27,01:52:43,04,07,1, 11.9,1,1, 9.446, 10522.682, 480.924, 52881.762 25/08/27,01:52:43,05,07,1, 11.9,1,1, 9.446, 10522.692, 480.954, 52881.841 25/08/27,01:52:43,06,07,1, 11.9,1,1, 9.446, 10522.716, 480.987, 52881.821 25/08/27,01:52:43,07,07,1, 11.9,1,1, 9.446, 10522.728, 480.964, 52881.843 25/08/27,01:52:43,08,07,1, 11.9,1,1, 9.446, 10522.706, 480.921, 52881.853 25/08/27,01:52:43,09,07,1, 11.9,1,1, 9.446, 10522.699, 480.914, 52881.749 25/08/27,01:52:43,10,07,1, 11.9,1,1, 9.446, 10522.715, 480.910, 52881.838 25/08/27,01:52:43,11,07,1, 11.9,1,1, 9.446, 10522.732, 480.996, 52881.826 25/08/27,01:52:43,12,07,1, 11.9,1,1, 9.446, 10522.724, 480.986, 52881.837 25/08/27,01:52:43,13,07,1, 11.9,1,1, 9.446, 10522.717, 480.953, 52881.844 25/08/27,01:52:43,14,07,1, 11.9,1,1, 9.446, 10522.715, 480.888, 52881.737 25/08/27,01:52:43,15,07,1, 11.9,1,1, 9.446, 10522.699, 480.897, 52881.751 25/08/27,01:52:43,16,07,1, 11.9,1,1, 9.446, 10522.697, 480.971, 52881.862 25/08/27,01:52:43,17,07,1, 11.9,1,1, 9.446, 10522.716, 480.969, 52881.883 25/08/27,01:52:43,18,07,1, 11.9,1,1, 9.446, 10522.738, 480.996, 52881.818 25/08/27,01:52:43,19,07,1, 11.9,1,1, 9.446, 10522.700, 480.925, 52881.804 25/08/27,01:52:44,00,07,1, 11.9,1,1, 9.444, 10522.696, 480.925, 52881.804 25/08/27,01:52:44,01,07,1, 11.9,1,1, 9.444, 10522.681, 480.891, 52881.786 25/08/27,01:52:44,02,07,1, 11.9,1,1, 9.444, 10522.736, 480.951, 52881.849 25/08/27,01:52:44,03,07,1, 11.9,1,1, 9.444, 10522.746, 481.004, 52881.877 25/08/27,01:52:44,04,07,1, 11.9,1,1, 9.444, 10522.749, 481.008, 52881.877 25/08/27,01:52:44,05,07,1, 11.9,1,1, 9.444, 10522.693, 480.931, 52881.851 25/08/27,01:52:44,06,07,1, 11.9,1,1, 9.444, 10522.732, 480.912, 52881.765 25/08/27,01:52:44,07,07,1, 11.9,1,1, 9.444, 10522.725, 480.928, 52881.836 25/08/27,01:52:44,08,07,1, 11.9,1,1, 9.444, 10522.755, 481.005, 52881.799 25/08/27,01:52:44,09,07,1, 11.9,1,1, 9.444, 10522.763, 480.988, 52881.861 25/08/27,01:52:44,10,07,1, 11.9,1,1, 9.444, 10522.758, 480.945, 52881.769 25/08/27,01:52:44,11,07,1, 11.9,1,1, 9.444, 10522.715, 480.911, 52881.832 25/08/27,01:52:44,12,07,1, 11.9,1,1, 9.444, 10522.747, 480.893, 52881.752 25/08/27,01:52:44,13,07,1, 11.9,1,1, 9.444, 10522.749, 480.947, 52881.742 25/08/27,01:52:44,14,07,1, 11.9,1,1, 9.444, 10522.795, 480.995, 52881.899 25/08/27,01:52:44,15,07,1, 11.9,1,1, 9.444, 10522.749, 481.021, 52881.885 25/08/27,01:52:44,16,07,1, 11.9,1,1, 9.444, 10522.750, 480.950, 52881.732 25/08/27,01:52:44,17,07,1, 11.9,1,1, 9.444, 10522.755, 480.903, 52881.774 25/08/27,01:52:44,18,07,1, 11.9,1,1, 9.444, 10522.739, 480.915, 52881.844 25/08/27,01:52:44,19,07,1, 11.9,1,1, 9.444, 10522.763, 480.959, 52881.789 25/08/27,01:52:45,00,07,1, 11.8,1,1, 9.444, 10522.763, 480.959, 52881.789 25/08/27,01:52:45,01,07,1, 11.8,1,1, 9.444, 10522.781, 480.980, 52881.831 25/08/27,01:52:45,02,07,1, 11.8,1,1, 9.444, 10522.740, 480.915, 52881.800 25/08/27,01:52:45,03,07,1, 11.8,1,1, 9.444, 10522.734, 480.905, 52881.750 25/08/27,01:52:45,04,07,1, 11.8,1,1, 9.444, 10522.769, 480.945, 52881.743 25/08/27,01:52:45,05,07,1, 11.8,1,1, 9.444, 10522.780, 480.969, 52881.859 25/08/27,01:52:45,06,07,1, 11.8,1,1, 9.444, 10522.765, 481.015, 52881.867 25/08/27,01:52:45,07,07,1, 11.8,1,1, 9.444, 10522.780, 480.946, 52881.809 25/08/27,01:52:45,08,07,1, 11.8,1,1, 9.444, 10522.779, 480.910, 52881.810 25/08/27,01:52:45,09,07,1, 11.8,1,1, 9.444, 10522.776, 480.895, 52881.743 25/08/27,01:52:45,10,07,1, 11.8,1,1, 9.444, 10522.784, 480.952, 52881.850 25/08/27,01:52:45,11,07,1, 11.8,1,1, 9.444, 10522.802, 480.988, 52881.809 25/08/27,01:52:45,12,07,1, 11.8,1,1, 9.444, 10522.770, 481.025, 52881.923 25/08/27,01:52:45,13,07,1, 11.8,1,1, 9.444, 10522.767, 480.951, 52881.825 25/08/27,01:52:45,14,07,1, 11.8,1,1, 9.444, 10522.776, 480.922, 52881.744 25/08/27,01:52:45,15,07,1, 11.8,1,1, 9.444, 10522.758, 480.930, 52881.759 25/08/27,01:52:45,16,07,1, 11.8,1,1, 9.444, 10522.779, 481.009, 52881.849 25/08/27,01:52:45,17,07,1, 11.8,1,1, 9.444, 10522.797, 481.024, 52881.833 25/08/27,01:52:45,18,07,1, 11.8,1,1, 9.444, 10522.776, 480.990, 52881.854 25/08/27,01:52:45,19,07,1, 11.8,1,1, 9.444, 10522.799, 480.958, 52881.830 25/08/27,01:52:46,00,06,1, 11.9,1,1, 9.446, 10522.796, 480.958, 52881.830 25/08/27,01:52:46,01,06,1, 11.9,1,1, 9.446, 10522.756, 480.957, 52881.802 25/08/27,01:52:46,02,06,1, 11.9,1,1, 9.446, 10522.772, 480.977, 52881.800 25/08/27,01:52:46,03,06,1, 11.9,1,1, 9.446, 10522.803, 481.032, 52881.844 25/08/27,01:52:46,04,06,1, 11.9,1,1, 9.446, 10522.776, 480.983, 52881.801 25/08/27,01:52:46,05,06,1, 11.9,1,1, 9.446, 10522.760, 480.931, 52881.754 25/08/27,01:52:46,06,06,1, 11.9,1,1, 9.446, 10522.777, 480.932, 52881.782 25/08/27,01:52:46,07,06,1, 11.9,1,1, 9.446, 10522.773, 480.953, 52881.814 25/08/27,01:52:46,08,06,1, 11.9,1,1, 9.446, 10522.801, 481.037, 52881.839 25/08/27,01:52:46,09,06,1, 11.9,1,1, 9.446, 10522.818, 481.004, 52881.842 25/08/27,01:52:46,10,06,1, 11.9,1,1, 9.446, 10522.790, 480.969, 52881.775 25/08/27,01:52:46,11,06,1, 11.9,1,1, 9.446, 10522.787, 480.960, 52881.843 25/08/27,01:52:46,12,06,1, 11.9,1,1, 9.446, 10522.802, 480.933, 52881.696 25/08/27,01:52:46,13,06,1, 11.9,1,1, 9.446, 10522.828, 481.002, 52881.794 25/08/27,01:52:46,14,06,1, 11.9,1,1, 9.446, 10522.823, 481.022, 52881.845 25/08/27,01:52:46,15,06,1, 11.9,1,1, 9.446, 10522.816, 481.001, 52881.779 25/08/27,01:52:46,16,06,1, 11.9,1,1, 9.446, 10522.781, 480.985, 52881.857 25/08/27,01:52:46,17,06,1, 11.9,1,1, 9.446, 10522.805, 480.929, 52881.845 25/08/27,01:52:46,18,06,1, 11.9,1,1, 9.446, 10522.810, 480.935, 52881.832 25/08/27,01:52:46,19,06,1, 11.9,1,1, 9.446, 10522.829, 480.994, 52881.764 25/08/27,01:52:47,00,07,1, 11.9,1,1, 9.447, 10522.821, 480.994, 52881.764 25/08/27,01:52:47,01,07,1, 11.9,1,1, 9.447, 10522.806, 480.994, 52881.817 25/08/27,01:52:47,02,07,1, 11.9,1,1, 9.447, 10522.791, 480.941, 52881.785 25/08/27,01:52:47,03,07,1, 11.9,1,1, 9.447, 10522.783, 480.952, 52881.796 25/08/27,01:52:47,04,07,1, 11.9,1,1, 9.447, 10522.820, 480.940, 52881.781 25/08/27,01:52:47,05,07,1, 11.9,1,1, 9.447, 10522.850, 481.012, 52881.834 25/08/27,01:52:47,06,07,1, 11.9,1,1, 9.447, 10522.823, 481.023, 52881.803 25/08/27,01:52:47,07,07,1, 11.9,1,1, 9.447, 10522.833, 480.959, 52881.796 25/08/27,01:52:47,08,07,1, 11.9,1,1, 9.447, 10522.831, 480.925, 52881.789 25/08/27,01:52:47,09,07,1, 11.9,1,1, 9.447, 10522.816, 480.928, 52881.757 25/08/27,01:52:47,10,07,1, 11.9,1,1, 9.447, 10522.830, 480.989, 52881.778 25/08/27,01:52:47,11,07,1, 11.9,1,1, 9.447, 10522.845, 481.034, 52881.869 25/08/27,01:52:47,12,07,1, 11.9,1,1, 9.447, 10522.823, 481.023, 52881.829 25/08/27,01:52:47,13,07,1, 11.9,1,1, 9.447, 10522.828, 480.981, 52881.855 25/08/27,01:52:47,14,07,1, 11.9,1,1, 9.447, 10522.808, 480.915, 52881.814 25/08/27,01:52:47,15,07,1, 11.9,1,1, 9.447, 10522.822, 480.940, 52881.736 25/08/27,01:52:47,16,07,1, 11.9,1,1, 9.447, 10522.822, 480.996, 52881.758 25/08/27,01:52:47,17,07,1, 11.9,1,1, 9.447, 10522.838, 481.056, 52881.796 25/08/27,01:52:47,18,07,1, 11.9,1,1, 9.447, 10522.849, 481.018, 52881.891 25/08/27,01:52:47,19,07,1, 11.9,1,1, 9.447, 10522.829, 480.940, 52881.777 25/08/27,01:52:48,00,07,1, 11.9,1,1, 9.444, 10522.821, 480.940, 52881.777 25/08/27,01:52:48,01,07,1, 11.9,1,1, 9.444, 10522.824, 480.961, 52881.799 25/08/27,01:52:48,02,07,1, 11.9,1,1, 9.444, 10522.855, 481.001, 52881.760 25/08/27,01:52:48,03,07,1, 11.9,1,1, 9.444, 10522.866, 481.039, 52881.878 25/08/27,01:52:48,04,07,1, 11.9,1,1, 9.444, 10522.811, 480.979, 52881.807 25/08/27,01:52:48,05,07,1, 11.9,1,1, 9.444, 10522.802, 480.925, 52881.700 25/08/27,01:52:48,06,07,1, 11.9,1,1, 9.444, 10522.836, 480.943, 52881.766 25/08/27,01:52:48,07,07,1, 11.9,1,1, 9.444, 10522.816, 480.982, 52881.788 25/08/27,01:52:48,08,07,1, 11.9,1,1, 9.444, 10522.851, 481.025, 52881.798 25/08/27,01:52:48,09,07,1, 11.9,1,1, 9.444, 10522.848, 481.031, 52881.840 25/08/27,01:52:48,10,07,1, 11.9,1,1, 9.444, 10522.823, 480.976, 52881.792 25/08/27,01:52:48,11,07,1, 11.9,1,1, 9.444, 10522.813, 480.931, 52881.782 25/08/27,01:52:48,12,07,1, 11.9,1,1, 9.444, 10522.842, 480.955, 52881.755 25/08/27,01:52:48,13,07,1, 11.9,1,1, 9.444, 10522.848, 481.010, 52881.818 25/08/27,01:52:48,14,07,1, 11.9,1,1, 9.444, 10522.857, 481.029, 52881.774 25/08/27,01:52:48,15,07,1, 11.9,1,1, 9.444, 10522.876, 481.010, 52881.823 25/08/27,01:52:48,16,07,1, 11.9,1,1, 9.444, 10522.847, 480.972, 52881.809 25/08/27,01:52:48,17,07,1, 11.9,1,1, 9.444, 10522.823, 480.940, 52881.787 25/08/27,01:52:48,18,07,1, 11.9,1,1, 9.444, 10522.882, 480.970, 52881.738 25/08/27,01:52:48,19,07,1, 11.9,1,1, 9.444, 10522.879, 481.009, 52881.791 25/08/27,01:52:49,00,06,1, 11.9,1,1, 9.447, 10522.879, 481.009, 52881.791 25/08/27,01:52:49,01,06,1, 11.9,1,1, 9.447, 10522.880, 480.993, 52881.781 25/08/27,01:52:49,02,06,1, 11.9,1,1, 9.447, 10522.846, 480.927, 52881.798 25/08/27,01:52:49,03,06,1, 11.9,1,1, 9.447, 10522.847, 480.955, 52881.805 25/08/27,01:52:49,04,06,1, 11.9,1,1, 9.447, 10522.883, 481.005, 52881.786 25/08/27,01:52:49,05,06,1, 11.9,1,1, 9.447, 10522.869, 481.024, 52881.806 25/08/27,01:52:49,06,06,1, 11.9,1,1, 9.447, 10522.878, 481.000, 52881.735 25/08/27,01:52:49,07,06,1, 11.9,1,1, 9.447, 10522.847, 480.977, 52881.825 25/08/27,01:52:49,08,06,1, 11.9,1,1, 9.447, 10522.862, 480.940, 52881.729 25/08/27,01:52:49,09,06,1, 11.9,1,1, 9.447, 10522.837, 480.963, 52881.762 25/08/27,01:52:49,10,06,1, 11.9,1,1, 9.447, 10522.862, 481.040, 52881.767 25/08/27,01:52:49,11,06,1, 11.9,1,1, 9.447, 10522.875, 481.025, 52881.804 25/08/27,01:52:49,12,06,1, 11.9,1,1, 9.447, 10522.852, 481.009, 52881.750 25/08/27,01:52:49,13,06,1, 11.9,1,1, 9.447, 10522.858, 480.970, 52881.726 25/08/27,01:52:49,14,06,1, 11.9,1,1, 9.447, 10522.845, 480.935, 52881.715 25/08/27,01:52:49,15,06,1, 11.9,1,1, 9.447, 10522.865, 480.957, 52881.745 25/08/27,01:52:49,16,06,1, 11.9,1,1, 9.447, 10522.896, 481.026, 52881.814 25/08/27,01:52:49,17,06,1, 11.9,1,1, 9.447, 10522.889, 481.012, 52881.772 25/08/27,01:52:49,18,06,1, 11.9,1,1, 9.447, 10522.863, 480.983, 52881.757 25/08/27,01:52:49,19,06,1, 11.9,1,1, 9.447, 10522.869, 480.954, 52881.764 25/08/27,01:52:50,00,06,1, 11.9,1,1, 9.442, 10522.863, 480.954, 52881.764 25/08/27,01:52:50,01,06,1, 11.9,1,1, 9.442, 10522.898, 481.020, 52881.765 25/08/27,01:52:50,02,06,1, 11.9,1,1, 9.442, 10522.897, 481.018, 52881.746 25/08/27,01:52:50,03,06,1, 11.9,1,1, 9.442, 10522.890, 481.033, 52881.849 25/08/27,01:52:50,04,06,1, 11.9,1,1, 9.442, 10522.875, 480.966, 52881.796 25/08/27,01:52:50,05,06,1, 11.9,1,1, 9.442, 10522.869, 480.931, 52881.730 25/08/27,01:52:50,06,06,1, 11.9,1,1, 9.442, 10522.873, 480.974, 52881.733 25/08/27,01:52:50,07,06,1, 11.9,1,1, 9.442, 10522.865, 481.021, 52881.751 25/08/27,01:52:50,08,06,1, 11.9,1,1, 9.442, 10522.896, 481.073, 52881.849 25/08/27,01:52:50,09,06,1, 11.9,1,1, 9.442, 10522.912, 481.012, 52881.769 25/08/27,01:52:50,10,06,1, 11.9,1,1, 9.442, 10522.872, 480.992, 52881.769 25/08/27,01:52:50,11,06,1, 11.9,1,1, 9.442, 10522.871, 480.967, 52881.787 25/08/27,01:52:50,12,06,1, 11.9,1,1, 9.442, 10522.905, 480.994, 52881.789 25/08/27,01:52:50,13,06,1, 11.9,1,1, 9.442, 10522.884, 481.043, 52881.811 25/08/27,01:52:50,14,06,1, 11.9,1,1, 9.442, 10522.970, 481.037, 52881.796 25/08/27,01:52:50,15,06,1, 11.9,1,1, 9.442, 10522.903, 480.996, 52881.704 25/08/27,01:52:50,16,06,1, 11.9,1,1, 9.442, 10522.870, 480.958, 52881.664 25/08/27,01:52:50,17,06,1, 11.9,1,1, 9.442, 10522.882, 480.961, 52881.745 25/08/27,01:52:50,18,06,1, 11.9,1,1, 9.442, 10522.897, 481.010, 52881.767 25/08/27,01:52:50,19,06,1, 11.9,1,1, 9.442, 10522.929, 481.071, 52881.734 25/08/27,01:52:51,00,06,1, 11.9,1,1, 9.445, 10522.929, 481.071, 52881.734 25/08/27,01:52:51,01,06,1, 11.9,1,1, 9.445, 10522.881, 480.954, 52881.801 25/08/27,01:52:51,02,06,1, 11.9,1,1, 9.445, 10522.883, 480.935, 52881.752 25/08/27,01:52:51,03,06,1, 11.9,1,1, 9.445, 10522.913, 480.993, 52881.706 25/08/27,01:52:51,04,06,1, 11.9,1,1, 9.445, 10522.943, 481.039, 52881.765 25/08/27,01:52:51,05,06,1, 11.9,1,1, 9.445, 10522.922, 481.049, 52881.771 25/08/27,01:52:51,06,06,1, 11.9,1,1, 9.445, 10522.903, 481.012, 52881.744 25/08/27,01:52:51,07,06,1, 11.9,1,1, 9.445, 10522.905, 480.957, 52881.746 25/08/27,01:52:51,08,06,1, 11.9,1,1, 9.445, 10522.886, 480.991, 52881.762 25/08/27,01:52:51,09,06,1, 11.9,1,1, 9.445, 10522.931, 481.040, 52881.777 25/08/27,01:52:51,10,06,1, 11.9,1,1, 9.445, 10522.952, 481.062, 52881.833 25/08/27,01:52:51,11,06,1, 11.9,1,1, 9.445, 10522.894, 481.035, 52881.815 25/08/27,01:52:51,12,06,1, 11.9,1,1, 9.445, 10522.909, 480.990, 52881.715 25/08/27,01:52:51,13,06,1, 11.9,1,1, 9.445, 10522.919, 480.970, 52881.705 25/08/27,01:52:51,14,06,1, 11.9,1,1, 9.445, 10522.927, 481.001, 52881.756 25/08/27,01:52:51,15,06,1, 11.9,1,1, 9.445, 10522.919, 481.065, 52881.768 25/08/27,01:52:51,16,06,1, 11.9,1,1, 9.445, 10522.929, 481.054, 52881.749 25/08/27,01:52:51,17,06,1, 11.9,1,1, 9.445, 10522.914, 481.017, 52881.823 25/08/27,01:52:51,18,06,1, 11.9,1,1, 9.445, 10522.904, 480.959, 52881.683 25/08/27,01:52:51,19,06,1, 11.9,1,1, 9.445, 10522.910, 480.970, 52881.750 25/08/27,01:52:52,00,05,1, 11.9,1,1, 9.446, 10522.904, 480.970, 52881.750 25/08/27,01:52:52,01,05,1, 11.9,1,1, 9.446, 10522.938, 481.061, 52881.760 25/08/27,01:52:52,02,05,1, 11.9,1,1, 9.446, 10522.938, 481.060, 52881.785 25/08/27,01:52:52,03,05,1, 11.9,1,1, 9.446, 10522.924, 480.999, 52881.723 25/08/27,01:52:52,04,05,1, 11.9,1,1, 9.446, 10522.902, 480.985, 52881.745 25/08/27,01:52:52,05,05,1, 11.9,1,1, 9.446, 10522.929, 481.021, 52881.749 25/08/27,01:52:52,06,05,1, 11.9,1,1, 9.446, 10522.932, 481.046, 52881.760 25/08/27,01:52:52,07,05,1, 11.9,1,1, 9.446, 10522.950, 481.075, 52881.804 25/08/27,01:52:52,08,05,1, 11.9,1,1, 9.446, 10522.951, 481.034, 52881.765 25/08/27,01:52:52,09,05,1, 11.9,1,1, 9.446, 10522.951, 480.995, 52881.734 25/08/27,01:52:52,10,05,1, 11.9,1,1, 9.446, 10522.918, 480.985, 52881.689 25/08/27,01:52:52,11,05,1, 11.9,1,1, 9.446, 10522.934, 481.036, 52881.773 25/08/27,01:52:52,12,05,1, 11.9,1,1, 9.446, 10522.966, 481.069, 52881.764 25/08/27,01:52:52,13,05,1, 11.9,1,1, 9.446, 10522.956, 481.078, 52881.821 25/08/27,01:52:52,14,05,1, 11.9,1,1, 9.446, 10522.952, 481.021, 52881.769 25/08/27,01:52:52,15,05,1, 11.9,1,1, 9.446, 10522.925, 480.993, 52881.764 25/08/27,01:52:52,16,05,1, 11.9,1,1, 9.446, 10522.918, 481.001, 52881.730 25/08/27,01:52:52,17,05,1, 11.9,1,1, 9.446, 10522.936, 481.065, 52881.901 25/08/27,01:52:52,18,05,1, 11.9,1,1, 9.446, 10522.989, 481.115, 52881.846 25/08/27,01:52:52,19,05,1, 11.9,1,1, 9.446, 10522.970, 481.061, 52881.789 25/08/27,01:52:53,00,05,1, 11.9,1,1, 9.447, 10522.963, 481.061, 52881.789 25/08/27,01:52:53,01,05,1, 11.9,1,1, 9.447, 10522.950, 481.029, 52881.704 25/08/27,01:52:53,02,05,1, 11.9,1,1, 9.447, 10522.932, 481.038, 52881.770 25/08/27,01:52:53,03,05,1, 11.9,1,1, 9.447, 10522.964, 481.093, 52881.755 25/08/27,01:52:53,04,05,1, 11.9,1,1, 9.447, 10522.966, 481.076, 52881.749 25/08/27,01:52:53,05,05,1, 11.9,1,1, 9.447, 10522.964, 481.039, 52881.721 25/08/27,01:52:53,06,05,1, 11.9,1,1, 9.447, 10522.918, 480.995, 52881.694 25/08/27,01:52:53,07,05,1, 11.9,1,1, 9.447, 10522.917, 480.994, 52881.648 25/08/27,01:52:53,08,05,1, 11.9,1,1, 9.447, 10522.962, 481.057, 52881.804 25/08/27,01:52:53,09,05,1, 11.9,1,1, 9.447, 10522.967, 481.105, 52881.844 25/08/27,01:52:53,10,05,1, 11.9,1,1, 9.447, 10522.946, 481.080, 52881.757 25/08/27,01:52:53,11,05,1, 11.9,1,1, 9.447, 10522.971, 481.032, 52881.667 25/08/27,01:52:53,12,05,1, 11.9,1,1, 9.447, 10522.925, 481.032, 52881.732 25/08/27,01:52:53,13,05,1, 11.9,1,1, 9.447, 10522.930, 481.028, 52881.755 25/08/27,01:52:53,14,05,1, 11.9,1,1, 9.447, 10522.958, 481.095, 52881.781 25/08/27,01:52:53,15,05,1, 11.9,1,1, 9.447, 10522.956, 481.107, 52881.818 25/08/27,01:52:53,16,05,1, 11.9,1,1, 9.447, 10522.988, 481.072, 52881.751 25/08/27,01:52:53,17,05,1, 11.9,1,1, 9.447, 10522.954, 481.005, 52881.703 25/08/27,01:52:53,18,05,1, 11.9,1,1, 9.447, 10522.948, 481.007, 52881.681 25/08/27,01:52:53,19,05,1, 11.9,1,1, 9.447, 10522.970, 481.048, 52881.765 25/08/27,01:52:54,00,05,1, 11.9,1,1, 9.441, 10522.963, 481.048, 52881.765 25/08/27,01:52:54,01,05,1, 11.9,1,1, 9.441, 10522.992, 481.098, 52881.821 25/08/27,01:52:54,02,05,1, 11.9,1,1, 9.441, 10522.962, 481.029, 52881.740 25/08/27,01:52:54,03,05,1, 11.9,1,1, 9.441, 10522.957, 480.996, 52881.695 25/08/27,01:52:54,04,05,1, 11.9,1,1, 9.441, 10522.943, 481.052, 52881.814 25/08/27,01:52:54,05,05,1, 11.9,1,1, 9.441, 10522.979, 481.093, 52881.815 25/08/27,01:52:54,06,05,1, 11.9,1,1, 9.441, 10522.981, 481.099, 52881.781 25/08/27,01:52:54,07,05,1, 11.9,1,1, 9.441, 10522.981, 481.076, 52881.785 25/08/27,01:52:54,08,05,1, 11.9,1,1, 9.441, 10522.967, 481.015, 52881.771 25/08/27,01:52:54,09,05,1, 11.9,1,1, 9.441, 10522.942, 481.023, 52881.797 25/08/27,01:52:54,10,05,1, 11.9,1,1, 9.441, 10522.967, 481.078, 52881.768 25/08/27,01:52:54,11,05,1, 11.9,1,1, 9.441, 10522.985, 481.107, 52881.730 25/08/27,01:52:54,12,05,1, 11.9,1,1, 9.441, 10522.977, 481.099, 52881.809 25/08/27,01:52:54,13,05,1, 11.9,1,1, 9.441, 10522.961, 481.068, 52881.743 25/08/27,01:52:54,14,05,1, 11.9,1,1, 9.441, 10522.959, 480.976, 52881.748 25/08/27,01:52:54,15,05,1, 11.9,1,1, 9.441, 10522.969, 481.024, 52881.732 25/08/27,01:52:54,16,05,1, 11.9,1,1, 9.441, 10522.977, 481.091, 52881.723 25/08/27,01:52:54,17,05,1, 11.9,1,1, 9.441, 10522.981, 481.123, 52881.865 25/08/27,01:52:54,18,05,1, 11.9,1,1, 9.441, 10522.976, 481.077, 52881.813 25/08/27,01:52:54,19,05,1, 11.9,1,1, 9.441, 10522.988, 481.051, 52881.732 25/08/27,01:52:55,00,05,1, 12.0,1,1, 9.444, 10522.988, 481.051, 52881.732 25/08/27,01:52:55,01,05,1, 12.0,1,1, 9.444, 10522.970, 481.059, 52881.746 25/08/27,01:52:55,02,05,1, 12.0,1,1, 9.444, 10523.011, 481.104, 52881.781 25/08/27,01:52:55,03,05,1, 12.0,1,1, 9.444, 10522.993, 481.095, 52881.809 25/08/27,01:52:55,04,05,1, 12.0,1,1, 9.444, 10522.972, 481.051, 52881.717 25/08/27,01:52:55,05,05,1, 12.0,1,1, 9.444, 10522.949, 481.002, 52881.718 25/08/27,01:52:55,06,05,1, 12.0,1,1, 9.444, 10522.990, 481.035, 52881.725 25/08/27,01:52:55,07,05,1, 12.0,1,1, 9.444, 10523.000, 481.099, 52881.822 25/08/27,01:52:55,08,05,1, 12.0,1,1, 9.444, 10523.020, 481.125, 52881.773 25/08/27,01:52:55,09,05,1, 12.0,1,1, 9.444, 10522.977, 481.082, 52881.820 25/08/27,01:52:55,10,05,1, 12.0,1,1, 9.444, 10522.969, 481.028, 52881.783 25/08/27,01:52:55,11,05,1, 12.0,1,1, 9.444, 10522.984, 481.009, 52881.650 25/08/27,01:52:55,12,05,1, 12.0,1,1, 9.444, 10522.973, 481.067, 52881.772 25/08/27,01:52:55,13,05,1, 12.0,1,1, 9.444, 10523.004, 481.122, 52881.826 25/08/27,01:52:55,14,05,1, 12.0,1,1, 9.444, 10523.003, 481.097, 52881.775 25/08/27,01:52:55,15,05,1, 12.0,1,1, 9.444, 10522.973, 481.027, 52881.766 25/08/27,01:52:55,16,05,1, 12.0,1,1, 9.444, 10522.964, 481.009, 52881.706 25/08/27,01:52:55,17,05,1, 12.0,1,1, 9.444, 10523.009, 481.057, 52881.759 25/08/27,01:52:55,18,05,1, 12.0,1,1, 9.444, 10523.019, 481.105, 52881.810 25/08/27,01:52:55,19,05,1, 12.0,1,1, 9.444, 10523.010, 481.112, 52881.824 25/08/27,01:52:56,00,06,1, 11.9,1,1, 9.444, 10523.005, 481.112, 52881.824 25/08/27,01:52:56,01,06,1, 11.9,1,1, 9.444, 10522.961, 481.010, 52881.736 25/08/27,01:52:56,02,06,1, 11.9,1,1, 9.444, 10522.980, 481.014, 52881.692 25/08/27,01:52:56,03,06,1, 11.9,1,1, 9.444, 10523.026, 481.101, 52881.792 25/08/27,01:52:56,04,06,1, 11.9,1,1, 9.444, 10523.011, 481.133, 52881.746 25/08/27,01:52:56,05,06,1, 11.9,1,1, 9.444, 10523.002, 481.073, 52881.793 25/08/27,01:52:56,06,06,1, 11.9,1,1, 9.444, 10522.998, 481.038, 52881.787 25/08/27,01:52:56,07,06,1, 11.9,1,1, 9.444, 10522.978, 481.025, 52881.758 25/08/27,01:52:56,08,06,1, 11.9,1,1, 9.444, 10523.028, 481.051, 52881.771 25/08/27,01:52:56,09,06,1, 11.9,1,1, 9.444, 10523.010, 481.127, 52881.827 25/08/27,01:52:56,10,06,1, 11.9,1,1, 9.444, 10523.044, 481.116, 52881.809 25/08/27,01:52:56,11,06,1, 11.9,1,1, 9.444, 10523.009, 481.076, 52881.720 25/08/27,01:52:56,12,06,1, 11.9,1,1, 9.444, 10523.001, 481.021, 52881.738 25/08/27,01:52:56,13,06,1, 11.9,1,1, 9.444, 10522.982, 481.079, 52881.748 25/08/27,01:52:56,14,06,1, 11.9,1,1, 9.444, 10523.009, 481.102, 52881.768 25/08/27,01:52:56,15,06,1, 11.9,1,1, 9.444, 10523.021, 481.125, 52881.812 25/08/27,01:52:56,16,06,1, 11.9,1,1, 9.444, 10523.009, 481.079, 52881.789 25/08/27,01:52:56,17,06,1, 11.9,1,1, 9.444, 10522.998, 481.012, 52881.661 25/08/27,01:52:56,18,06,1, 11.9,1,1, 9.444, 10522.995, 481.055, 52881.643 25/08/27,01:52:56,19,06,1, 11.9,1,1, 9.444, 10522.996, 481.113, 52881.789 25/08/27,01:52:57,00,05,1, 11.8,1,1, 9.445, 10522.996, 481.113, 52881.789 25/08/27,01:52:57,01,05,1, 11.8,1,1, 9.445, 10523.000, 481.109, 52881.716 25/08/27,01:52:57,02,05,1, 11.8,1,1, 9.445, 10522.988, 481.078, 52881.831 25/08/27,01:52:57,03,05,1, 11.8,1,1, 9.445, 10523.002, 481.108, 52881.778 25/08/27,01:52:57,04,05,1, 11.8,1,1, 9.445, 10523.047, 481.089, 52881.832 25/08/27,01:52:57,05,05,1, 11.8,1,1, 9.445, 10523.014, 481.120, 52881.832 25/08/27,01:52:57,06,05,1, 11.8,1,1, 9.445, 10523.010, 481.129, 52881.832 25/08/27,01:52:57,07,05,1, 11.8,1,1, 9.445, 10523.011, 481.101, 52881.787 25/08/27,01:52:57,08,05,1, 11.8,1,1, 9.445, 10523.030, 481.088, 52881.786 25/08/27,01:52:57,09,05,1, 11.8,1,1, 9.445, 10523.032, 481.113, 52881.952 25/08/27,01:52:57,10,05,1, 11.8,1,1, 9.445, 10522.997, 481.138, 52881.870 25/08/27,01:52:57,11,05,1, 11.8,1,1, 9.445, 10523.015, 481.127, 52881.829 25/08/27,01:52:57,12,05,1, 11.8,1,1, 9.445, 10523.010, 481.136, 52881.859 25/08/27,01:52:57,13,05,1, 11.8,1,1, 9.445, 10523.026, 481.129, 52881.847 25/08/27,01:52:57,14,05,1, 11.8,1,1, 9.445, 10523.047, 481.117, 52881.809 25/08/27,01:52:57,15,05,1, 11.8,1,1, 9.445, 10523.050, 481.114, 52881.805 25/08/27,01:52:57,16,05,1, 11.8,1,1, 9.445, 10523.017, 481.130, 52881.784 25/08/27,01:52:57,17,05,1, 11.8,1,1, 9.445, 10523.026, 481.130, 52881.882 25/08/27,01:52:57,18,05,1, 11.8,1,1, 9.445, 10523.005, 481.106, 52881.774 25/08/27,01:52:57,19,05,1, 11.8,1,1, 9.445, 10523.033, 481.109, 52881.823 25/08/27,01:52:58,00,04,1, 11.9,1,1, 9.444, 10523.030, 481.109, 52881.823 25/08/27,01:52:58,01,04,1, 11.9,1,1, 9.444, 10523.024, 481.112, 52881.846 25/08/27,01:52:58,02,04,1, 11.9,1,1, 9.444, 10523.054, 481.125, 52881.827 25/08/27,01:52:58,03,04,1, 11.9,1,1, 9.444, 10523.058, 481.100, 52881.839 25/08/27,01:52:58,04,04,1, 11.9,1,1, 9.444, 10523.021, 481.118, 52881.825 25/08/27,01:52:58,05,04,1, 11.9,1,1, 9.444, 10523.050, 481.130, 52881.811 25/08/27,01:52:58,06,04,1, 11.9,1,1, 9.444, 10523.050, 481.096, 52881.809 25/08/27,01:52:58,07,04,1, 11.9,1,1, 9.444, 10523.046, 481.100, 52881.761 25/08/27,01:52:58,08,04,1, 11.9,1,1, 9.444, 10523.040, 481.117, 52881.776 25/08/27,01:52:58,09,04,1, 11.9,1,1, 9.444, 10523.050, 481.103, 52881.839 25/08/27,01:52:58,10,04,1, 11.9,1,1, 9.444, 10523.050, 481.111, 52881.823 25/08/27,01:52:58,11,04,1, 11.9,1,1, 9.444, 10523.048, 481.115, 52881.770 25/08/27,01:52:58,12,04,1, 11.9,1,1, 9.444, 10523.046, 481.111, 52881.882 25/08/27,01:52:58,13,04,1, 11.9,1,1, 9.444, 10523.041, 481.104, 52881.786 25/08/27,01:52:58,14,04,1, 11.9,1,1, 9.444, 10523.051, 481.109, 52881.877 25/08/27,01:52:58,15,04,1, 11.9,1,1, 9.444, 10523.053, 481.093, 52881.829 25/08/27,01:52:58,16,04,1, 11.9,1,1, 9.444, 10523.054, 481.114, 52881.868 25/08/27,01:52:58,17,04,1, 11.9,1,1, 9.444, 10523.051, 481.101, 52881.766 25/08/27,01:52:58,18,04,1, 11.9,1,1, 9.444, 10523.061, 481.128, 52881.799 25/08/27,01:52:58,19,04,1, 11.9,1,1, 9.444, 10523.084, 481.104, 52881.798 25/08/27,01:52:59,00,04,1, 11.9,1,1, 9.443, 10523.080, 481.104, 52881.798 25/08/27,01:52:59,01,04,1, 11.9,1,1, 9.443, 10523.067, 481.122, 52881.848 25/08/27,01:52:59,02,04,1, 11.9,1,1, 9.443, 10523.074, 481.127, 52881.838 25/08/27,01:52:59,03,04,1, 11.9,1,1, 9.443, 10523.061, 481.110, 52881.849 25/08/27,01:52:59,04,04,1, 11.9,1,1, 9.443, 10523.057, 481.126, 52881.842 25/08/27,01:52:59,05,04,1, 11.9,1,1, 9.443, 10523.067, 481.099, 52881.800 25/08/27,01:52:59,06,04,1, 11.9,1,1, 9.443, 10523.072, 481.111, 52881.818 25/08/27,01:52:59,07,04,1, 11.9,1,1, 9.443, 10523.079, 481.103, 52881.816 25/08/27,01:52:59,08,04,1, 11.9,1,1, 9.443, 10523.067, 481.099, 52881.795 25/08/27,01:52:59,09,04,1, 11.9,1,1, 9.443, 10523.078, 481.114, 52881.796 25/08/27,01:52:59,10,04,1, 11.9,1,1, 9.443, 10523.071, 481.098, 52881.806 25/08/27,01:52:59,11,04,1, 11.9,1,1, 9.443, 10523.056, 481.107, 52881.789 25/08/27,01:52:59,12,04,1, 11.9,1,1, 9.443, 10523.068, 481.112, 52881.772 25/08/27,01:52:59,13,04,1, 11.9,1,1, 9.443, 10523.079, 481.110, 52881.785 25/08/27,01:52:59,14,04,1, 11.9,1,1, 9.443, 10523.085, 481.128, 52881.794 25/08/27,01:52:59,15,04,1, 11.9,1,1, 9.443, 10523.061, 481.122, 52881.806 25/08/27,01:52:59,16,04,1, 11.9,1,1, 9.443, 10523.054, 481.116, 52881.814 25/08/27,01:52:59,17,04,1, 11.9,1,1, 9.443, 10523.082, 481.134, 52881.832 25/08/27,01:52:59,18,04,1, 11.9,1,1, 9.443, 10523.090, 481.147, 52881.785 25/08/27,01:52:59,19,04,1, 11.9,1,1, 9.443, 10523.100, 481.148, 52881.813 25/08/27,01:53:00,00,05,1, 11.9,1,1, 9.443, 10523.096, 481.148, 52881.813 25/08/27,01:53:00,01,05,1, 11.9,1,1, 9.443, 10523.082, 481.127, 52881.857 25/08/27,01:53:00,02,05,1, 11.9,1,1, 9.443, 10523.070, 481.142, 52881.799 25/08/27,01:53:00,03,05,1, 11.9,1,1, 9.443, 10523.070, 481.104, 52881.762 25/08/27,01:53:00,04,05,1, 11.9,1,1, 9.443, 10523.028, 481.095, 52881.706 25/08/27,01:53:00,05,05,1, 11.9,1,1, 9.443, 10523.062, 481.110, 52881.750 25/08/27,01:53:00,06,05,1, 11.9,1,1, 9.443, 10523.066, 481.190, 52881.832 25/08/27,01:53:00,07,05,1, 11.9,1,1, 9.443, 10523.085, 481.178, 52881.824 25/08/27,01:53:00,08,05,1, 11.9,1,1, 9.443, 10523.074, 481.094, 52881.693 25/08/27,01:53:00,09,05,1, 11.9,1,1, 9.443, 10523.052, 481.081, 52881.669 25/08/27,01:53:00,10,05,1, 11.9,1,1, 9.443, 10523.075, 481.106, 52881.735 25/08/27,01:53:00,11,05,1, 11.9,1,1, 9.443, 10523.092, 481.154, 52881.772 25/08/27,01:53:00,12,05,1, 11.9,1,1, 9.443, 10523.086, 481.187, 52881.771 25/08/27,01:53:00,13,05,1, 11.9,1,1, 9.443, 10523.074, 481.120, 52881.771 25/08/27,01:53:00,14,05,1, 11.9,1,1, 9.443, 10523.050, 481.087, 52881.716 25/08/27,01:53:00,15,05,1, 11.9,1,1, 9.443, 10523.079, 481.094, 52881.688 25/08/27,01:53:00,16,05,1, 11.9,1,1, 9.443, 10523.091, 481.169, 52881.804 25/08/27,01:53:00,17,05,1, 11.9,1,1, 9.443, 10523.095, 481.178, 52881.744 25/08/27,01:53:00,18,05,1, 11.9,1,1, 9.443, 10523.057, 481.149, 52881.751 25/08/27,01:53:00,19,05,1, 11.9,1,1, 9.443, 10523.029, 481.071, 52881.878 25/08/27,01:53:01,00,05,1, 11.9,1,1, 9.441, 10523.021, 481.071, 52881.878 25/08/27,01:53:01,01,05,1, 11.9,1,1, 9.441, 10523.066, 481.144, 52881.754 25/08/27,01:53:01,02,05,1, 11.9,1,1, 9.441, 10523.076, 481.192, 52881.838 25/08/27,01:53:01,03,05,1, 11.9,1,1, 9.441, 10523.064, 481.144, 52881.708 25/08/27,01:53:01,04,05,1, 11.9,1,1, 9.441, 10523.089, 481.093, 52881.720 25/08/27,01:53:01,05,05,1, 11.9,1,1, 9.441, 10523.050, 481.081, 52881.752 25/08/27,01:53:01,06,05,1, 11.9,1,1, 9.441, 10523.070, 481.119, 52881.707 25/08/27,01:53:01,07,05,1, 11.9,1,1, 9.441, 10523.113, 481.147, 52881.604 25/08/27,01:53:01,08,05,1, 11.9,1,1, 9.441, 10523.066, 481.152, 52881.780 25/08/27,01:53:01,09,05,1, 11.9,1,1, 9.441, 10523.044, 481.085, 52881.724 25/08/27,01:53:01,10,05,1, 11.9,1,1, 9.441, 10523.049, 481.064, 52881.698 25/08/27,01:53:01,11,05,1, 11.9,1,1, 9.441, 10523.117, 481.086, 52881.503 25/08/27,01:53:01,12,05,1, 11.9,1,1, 9.441, 10523.061, 481.144, 52881.748 25/08/27,01:53:01,13,05,1, 11.9,1,1, 9.441, 10523.073, 481.167, 52881.720 25/08/27,01:53:01,14,05,1, 11.9,1,1, 9.441, 10523.095, 481.116, 52881.712 25/08/27,01:53:01,15,05,1, 11.9,1,1, 9.441, 10523.032, 481.083, 52881.745 25/08/27,01:53:01,16,05,1, 11.9,1,1, 9.441, 10523.040, 481.082, 52881.731 25/08/27,01:53:01,17,05,1, 11.9,1,1, 9.441, 10523.072, 481.162, 52881.758 25/08/27,01:53:01,18,05,1, 11.9,1,1, 9.441, 10523.086, 481.174, 52881.746 25/08/27,01:53:01,19,05,1, 11.9,1,1, 9.441, 10523.084, 481.120, 52881.794 25/08/27,01:53:02,00,05,1, 11.9,1,1, 9.444, 10523.080, 481.120, 52881.794 25/08/27,01:53:02,01,05,1, 11.9,1,1, 9.444, 10523.059, 481.096, 52881.682 25/08/27,01:53:02,02,05,1, 11.9,1,1, 9.444, 10523.093, 481.145, 52881.728 25/08/27,01:53:02,03,05,1, 11.9,1,1, 9.444, 10523.107, 481.188, 52881.813 25/08/27,01:53:02,04,05,1, 11.9,1,1, 9.444, 10523.089, 481.141, 52881.796 25/08/27,01:53:02,05,05,1, 11.9,1,1, 9.444, 10523.087, 481.100, 52881.723 25/08/27,01:53:02,06,05,1, 11.9,1,1, 9.444, 10523.070, 481.089, 52881.689 25/08/27,01:53:02,07,05,1, 11.9,1,1, 9.444, 10523.086, 481.125, 52881.778 25/08/27,01:53:02,08,05,1, 11.9,1,1, 9.444, 10523.113, 481.159, 52881.748 25/08/27,01:53:02,09,05,1, 11.9,1,1, 9.444, 10523.113, 481.164, 52881.758 25/08/27,01:53:02,10,05,1, 11.9,1,1, 9.444, 10523.069, 481.126, 52881.712 25/08/27,01:53:02,11,05,1, 11.9,1,1, 9.444, 10523.070, 481.078, 52881.684 25/08/27,01:53:02,12,05,1, 11.9,1,1, 9.444, 10523.078, 481.115, 52881.745 25/08/27,01:53:02,13,05,1, 11.9,1,1, 9.444, 10523.097, 481.177, 52881.827 25/08/27,01:53:02,14,05,1, 11.9,1,1, 9.444, 10523.080, 481.166, 52881.732 25/08/27,01:53:02,15,05,1, 11.9,1,1, 9.444, 10523.088, 481.131, 52881.736 25/08/27,01:53:02,16,05,1, 11.9,1,1, 9.444, 10523.081, 481.090, 52881.755 25/08/27,01:53:02,17,05,1, 11.9,1,1, 9.444, 10523.061, 481.114, 52881.727 25/08/27,01:53:02,18,05,1, 11.9,1,1, 9.444, 10523.094, 481.165, 52881.756 25/08/27,01:53:02,19,05,1, 11.9,1,1, 9.444, 10523.092, 481.198, 52881.812 25/08/27,01:53:03,00,05,1, 11.9,1,1, 9.443, 10523.088, 481.198, 52881.812 25/08/27,01:53:03,01,05,1, 11.9,1,1, 9.443, 10523.072, 481.103, 52881.740 25/08/27,01:53:03,02,05,1, 11.9,1,1, 9.443, 10523.071, 481.119, 52881.769 25/08/27,01:53:03,03,05,1, 11.9,1,1, 9.443, 10523.097, 481.148, 52881.736 25/08/27,01:53:03,04,05,1, 11.9,1,1, 9.443, 10523.101, 481.179, 52881.723 25/08/27,01:53:03,05,05,1, 11.9,1,1, 9.443, 10523.063, 481.151, 52881.765 25/08/27,01:53:03,06,05,1, 11.9,1,1, 9.443, 10523.064, 481.075, 52881.724 25/08/27,01:53:03,07,05,1, 11.9,1,1, 9.443, 10523.079, 481.111, 52881.703 25/08/27,01:53:03,08,05,1, 11.9,1,1, 9.443, 10523.119, 481.185, 52881.903 25/08/27,01:53:03,09,05,1, 11.9,1,1, 9.443, 10523.060, 481.199, 52881.762 25/08/27,01:53:03,10,05,1, 11.9,1,1, 9.443, 10523.059, 481.144, 52881.823 25/08/27,01:53:03,11,05,1, 11.9,1,1, 9.443, 10523.047, 481.089, 52881.751 25/08/27,01:53:03,12,05,1, 11.9,1,1, 9.443, 10523.040, 481.108, 52881.717 25/08/27,01:53:03,13,05,1, 11.9,1,1, 9.443, 10523.060, 481.129, 52881.697 25/08/27,01:53:03,14,05,1, 11.9,1,1, 9.443, 10523.080, 481.193, 52881.733 25/08/27,01:53:03,15,05,1, 11.9,1,1, 9.443, 10523.064, 481.168, 52881.727 25/08/27,01:53:03,16,05,1, 11.9,1,1, 9.443, 10523.060, 481.092, 52881.659 25/08/27,01:53:03,17,05,1, 11.9,1,1, 9.443, 10523.063, 481.117, 52881.659 25/08/27,01:53:03,18,05,1, 11.9,1,1, 9.443, 10523.081, 481.189, 52881.774 25/08/27,01:53:03,19,05,1, 11.9,1,1, 9.443, 10523.072, 481.211, 52881.732 25/08/27,01:53:04,00,05,1, 11.9,1,1, 9.442, 10523.071, 481.211, 52881.732 25/08/27,01:53:04,01,05,1, 11.9,1,1, 9.442, 10523.069, 481.131, 52881.724 25/08/27,01:53:04,02,05,1, 11.9,1,1, 9.442, 10523.060, 481.090, 52881.690 25/08/27,01:53:04,03,05,1, 11.9,1,1, 9.442, 10523.059, 481.145, 52881.730 25/08/27,01:53:04,04,05,1, 11.9,1,1, 9.442, 10523.066, 481.189, 52881.771 25/08/27,01:53:04,05,05,1, 11.9,1,1, 9.442, 10523.079, 481.185, 52881.778 25/08/27,01:53:04,06,05,1, 11.9,1,1, 9.442, 10523.074, 481.133, 52881.701 25/08/27,01:53:04,07,05,1, 11.9,1,1, 9.442, 10523.037, 481.121, 52881.697 25/08/27,01:53:04,08,05,1, 11.9,1,1, 9.442, 10523.059, 481.158, 52881.754 25/08/27,01:53:04,09,05,1, 11.9,1,1, 9.442, 10523.059, 481.196, 52881.791 25/08/27,01:53:04,10,05,1, 11.9,1,1, 9.442, 10523.080, 481.190, 52881.775 25/08/27,01:53:04,11,05,1, 11.9,1,1, 9.442, 10523.045, 481.156, 52881.743 25/08/27,01:53:04,12,05,1, 11.9,1,1, 9.442, 10523.053, 481.105, 52881.695 25/08/27,01:53:04,13,05,1, 11.9,1,1, 9.442, 10523.044, 481.158, 52881.710 25/08/27,01:53:04,14,05,1, 11.9,1,1, 9.442, 10523.067, 481.200, 52881.811 25/08/27,01:53:04,15,05,1, 11.9,1,1, 9.442, 10523.074, 481.217, 52881.851 25/08/27,01:53:04,16,05,1, 11.9,1,1, 9.442, 10523.041, 481.170, 52881.735 25/08/27,01:53:04,17,05,1, 11.9,1,1, 9.442, 10523.038, 481.147, 52881.688 25/08/27,01:53:04,18,05,1, 11.9,1,1, 9.442, 10523.059, 481.149, 52881.707 25/08/27,01:53:04,19,05,1, 11.9,1,1, 9.442, 10523.058, 481.231, 52881.814 25/08/27,01:53:05,00,05,1, 11.9,1,1, 9.442, 10523.055, 481.231, 52881.814 25/08/27,01:53:05,01,05,1, 11.9,1,1, 9.442, 10523.067, 481.158, 52881.769 25/08/27,01:53:05,02,05,1, 11.9,1,1, 9.442, 10523.052, 481.127, 52881.686 25/08/27,01:53:05,03,05,1, 11.9,1,1, 9.442, 10523.034, 481.152, 52881.726 25/08/27,01:53:05,04,05,1, 11.9,1,1, 9.442, 10523.067, 481.197, 52881.707 25/08/27,01:53:05,05,05,1, 11.9,1,1, 9.442, 10523.058, 481.204, 52881.729 25/08/27,01:53:05,06,05,1, 11.9,1,1, 9.442, 10523.032, 481.183, 52881.760 25/08/27,01:53:05,07,05,1, 11.9,1,1, 9.442, 10522.998, 481.124, 52881.634 25/08/27,01:53:05,08,05,1, 11.9,1,1, 9.442, 10523.041, 481.163, 52881.709 25/08/27,01:53:05,09,05,1, 11.9,1,1, 9.442, 10523.048, 481.198, 52881.665 25/08/27,01:53:05,10,05,1, 11.9,1,1, 9.442, 10523.084, 481.243, 52881.779 25/08/27,01:53:05,11,05,1, 11.9,1,1, 9.442, 10523.053, 481.195, 52881.729 25/08/27,01:53:05,12,05,1, 11.9,1,1, 9.442, 10523.025, 481.128, 52881.689 25/08/27,01:53:05,13,05,1, 11.9,1,1, 9.442, 10523.046, 481.140, 52881.694 25/08/27,01:53:05,14,05,1, 11.9,1,1, 9.442, 10523.047, 481.184, 52881.691 25/08/27,01:53:05,15,05,1, 11.9,1,1, 9.442, 10523.064, 481.236, 52881.793 25/08/27,01:53:05,16,05,1, 11.9,1,1, 9.442, 10523.074, 481.204, 52881.757 25/08/27,01:53:05,17,05,1, 11.9,1,1, 9.442, 10523.046, 481.160, 52881.728 25/08/27,01:53:05,18,05,1, 11.9,1,1, 9.442, 10523.066, 481.122, 52881.713 25/08/27,01:53:05,19,05,1, 11.9,1,1, 9.442, 10523.084, 481.169, 52881.685 25/08/27,01:53:06,00,05,1, 11.9,1,1, 9.441, 10523.080, 481.169, 52881.685 25/08/27,01:53:06,01,05,1, 11.9,1,1, 9.441, 10523.067, 481.193, 52881.772 25/08/27,01:53:06,02,05,1, 11.9,1,1, 9.441, 10523.065, 481.177, 52881.710 25/08/27,01:53:06,03,05,1, 11.9,1,1, 9.441, 10523.051, 481.139, 52881.698 25/08/27,01:53:06,04,05,1, 11.9,1,1, 9.441, 10523.057, 481.183, 52881.797 25/08/27,01:53:06,05,05,1, 11.9,1,1, 9.441, 10523.066, 481.242, 52881.787 25/08/27,01:53:06,06,05,1, 11.9,1,1, 9.441, 10523.054, 481.229, 52881.773 25/08/27,01:53:06,07,05,1, 11.9,1,1, 9.441, 10523.030, 481.163, 52881.738 25/08/27,01:53:06,08,05,1, 11.9,1,1, 9.441, 10523.040, 481.144, 52881.740 25/08/27,01:53:06,09,05,1, 11.9,1,1, 9.441, 10523.054, 481.183, 52881.739 25/08/27,01:53:06,10,05,1, 11.9,1,1, 9.441, 10523.057, 481.252, 52881.805 25/08/27,01:53:06,11,05,1, 11.9,1,1, 9.441, 10523.083, 481.231, 52881.733 25/08/27,01:53:06,12,05,1, 11.9,1,1, 9.441, 10523.056, 481.181, 52881.769 25/08/27,01:53:06,13,05,1, 11.9,1,1, 9.441, 10523.043, 481.148, 52881.632 25/08/27,01:53:06,14,05,1, 11.9,1,1, 9.441, 10523.056, 481.175, 52881.651 25/08/27,01:53:06,15,05,1, 11.9,1,1, 9.441, 10523.080, 481.244, 52881.740 25/08/27,01:53:06,16,05,1, 11.9,1,1, 9.441, 10523.080, 481.244, 52881.732 25/08/27,01:53:06,17,05,1, 11.9,1,1, 9.441, 10523.085, 481.183, 52881.749 25/08/27,01:53:06,18,05,1, 11.9,1,1, 9.441, 10523.051, 481.153, 52881.654 25/08/27,01:53:06,19,05,1, 11.9,1,1, 9.441, 10523.056, 481.161, 52881.751 25/08/27,01:53:07,00,08,1, 12.0,1,1, 9.443, 10523.055, 481.161, 52881.751 25/08/27,01:53:07,01,08,1, 12.0,1,1, 9.443, 10523.063, 481.241, 52881.774 25/08/27,01:53:07,02,08,1, 12.0,1,1, 9.443, 10523.037, 481.193, 52881.680 25/08/27,01:53:07,03,08,1, 12.0,1,1, 9.443, 10523.048, 481.156, 52881.665 25/08/27,01:53:07,04,08,1, 12.0,1,1, 9.443, 10523.077, 481.188, 52881.643 25/08/27,01:53:07,05,08,1, 12.0,1,1, 9.443, 10523.077, 481.259, 52881.760 25/08/27,01:53:07,06,08,1, 12.0,1,1, 9.443, 10523.070, 481.228, 52881.795 25/08/27,01:53:07,07,08,1, 12.0,1,1, 9.443, 10523.051, 481.182, 52881.721 25/08/27,01:53:07,08,08,1, 12.0,1,1, 9.443, 10523.044, 481.116, 52881.659 25/08/27,01:53:07,09,08,1, 12.0,1,1, 9.443, 10523.063, 481.157, 52881.667 25/08/27,01:53:07,10,08,1, 12.0,1,1, 9.443, 10523.095, 481.223, 52881.715 25/08/27,01:53:07,11,08,1, 12.0,1,1, 9.443, 10523.098, 481.241, 52881.816 25/08/27,01:53:07,12,08,1, 12.0,1,1, 9.443, 10523.061, 481.210, 52881.714 25/08/27,01:53:07,13,08,1, 12.0,1,1, 9.443, 10523.058, 481.157, 52881.703 25/08/27,01:53:07,14,08,1, 12.0,1,1, 9.443, 10523.092, 481.164, 52881.741 25/08/27,01:53:07,15,08,1, 12.0,1,1, 9.443, 10523.088, 481.217, 52881.703 25/08/27,01:53:07,16,08,1, 12.0,1,1, 9.443, 10523.094, 481.246, 52881.788 25/08/27,01:53:07,17,08,1, 12.0,1,1, 9.443, 10523.081, 481.199, 52881.737 25/08/27,01:53:07,18,08,1, 12.0,1,1, 9.443, 10523.052, 481.152, 52881.657 25/08/27,01:53:07,19,08,1, 12.0,1,1, 9.443, 10523.071, 481.126, 52881.730 25/08/27,01:53:08,00,06,1, 11.9,1,1, 9.444, 10523.071, 481.126, 52881.730 25/08/27,01:53:08,01,06,1, 11.9,1,1, 9.444, 10523.041, 481.245, 52881.805 25/08/27,01:53:08,02,06,1, 11.9,1,1, 9.444, 10523.051, 481.181, 52881.714 25/08/27,01:53:08,03,06,1, 11.9,1,1, 9.444, 10523.051, 481.160, 52881.780 25/08/27,01:53:08,04,06,1, 11.9,1,1, 9.444, 10523.046, 481.168, 52881.637 25/08/27,01:53:08,05,06,1, 11.9,1,1, 9.444, 10523.081, 481.222, 52881.754 25/08/27,01:53:08,06,06,1, 11.9,1,1, 9.444, 10523.085, 481.240, 52881.786 25/08/27,01:53:08,07,06,1, 11.9,1,1, 9.444, 10523.069, 481.211, 52881.750 25/08/27,01:53:08,08,06,1, 11.9,1,1, 9.444, 10523.034, 481.154, 52881.727 25/08/27,01:53:08,09,06,1, 11.9,1,1, 9.444, 10523.042, 481.156, 52881.734 25/08/27,01:53:08,10,06,1, 11.9,1,1, 9.444, 10523.084, 481.217, 52881.765 25/08/27,01:53:08,11,06,1, 11.9,1,1, 9.444, 10523.076, 481.242, 52881.793 25/08/27,01:53:08,12,06,1, 11.9,1,1, 9.444, 10523.075, 481.225, 52881.745 25/08/27,01:53:08,13,06,1, 11.9,1,1, 9.444, 10523.072, 481.152, 52881.686 25/08/27,01:53:08,14,06,1, 11.9,1,1, 9.444, 10523.047, 481.167, 52881.692 25/08/27,01:53:08,15,06,1, 11.9,1,1, 9.444, 10523.079, 481.218, 52881.757 25/08/27,01:53:08,16,06,1, 11.9,1,1, 9.444, 10523.103, 481.295, 52881.741 25/08/27,01:53:08,17,06,1, 11.9,1,1, 9.444, 10523.103, 481.236, 52881.782 25/08/27,01:53:08,18,06,1, 11.9,1,1, 9.444, 10523.076, 481.177, 52881.659 25/08/27,01:53:08,19,06,1, 11.9,1,1, 9.444, 10523.073, 481.207, 52881.728 25/08/27,01:53:09,00,05,1, 11.9,1,1, 9.442, 10523.071, 481.207, 52881.728 25/08/27,01:53:09,01,05,1, 11.9,1,1, 9.442, 10523.120, 481.276, 52881.795 25/08/27,01:53:09,02,05,1, 11.9,1,1, 9.442, 10523.102, 481.236, 52881.702 25/08/27,01:53:09,03,05,1, 11.9,1,1, 9.442, 10523.104, 481.178, 52881.666 25/08/27,01:53:09,04,05,1, 11.9,1,1, 9.442, 10523.080, 481.175, 52881.709 25/08/27,01:53:09,05,05,1, 11.9,1,1, 9.442, 10523.093, 481.228, 52881.754 25/08/27,01:53:09,06,05,1, 11.9,1,1, 9.442, 10523.108, 481.266, 52881.764 25/08/27,01:53:09,07,05,1, 11.9,1,1, 9.442, 10523.121, 481.263, 52881.703 25/08/27,01:53:09,08,05,1, 11.9,1,1, 9.442, 10523.096, 481.173, 52881.718 25/08/27,01:53:09,09,05,1, 11.9,1,1, 9.442, 10523.070, 481.184, 52881.680 25/08/27,01:53:09,10,05,1, 11.9,1,1, 9.442, 10523.087, 481.245, 52881.801 25/08/27,01:53:09,11,05,1, 11.9,1,1, 9.442, 10523.103, 481.296, 52881.787 25/08/27,01:53:09,12,05,1, 11.9,1,1, 9.442, 10523.125, 481.240, 52881.703 25/08/27,01:53:09,13,05,1, 11.9,1,1, 9.442, 10523.086, 481.210, 52881.724 25/08/27,01:53:09,14,05,1, 11.9,1,1, 9.442, 10523.082, 481.182, 52881.721 25/08/27,01:53:09,15,05,1, 11.9,1,1, 9.442, 10523.091, 481.223, 52881.746 25/08/27,01:53:09,16,05,1, 11.9,1,1, 9.442, 10523.091, 481.289, 52881.752 25/08/27,01:53:09,17,05,1, 11.9,1,1, 9.442, 10523.106, 481.272, 52881.718 25/08/27,01:53:09,18,05,1, 11.9,1,1, 9.442, 10523.109, 481.202, 52881.699 25/08/27,01:53:09,19,05,1, 11.9,1,1, 9.442, 10523.088, 481.215, 52881.658 25/08/27,01:53:10,00,06,1, 12.0,1,1, 9.442, 10523.088, 481.215, 52881.658 25/08/27,01:53:10,01,06,1, 12.0,1,1, 9.442, 10523.106, 481.313, 52881.799 25/08/27,01:53:10,02,06,1, 12.0,1,1, 9.442, 10523.115, 481.281, 52881.777 25/08/27,01:53:10,03,06,1, 12.0,1,1, 9.442, 10523.064, 481.202, 52881.746 25/08/27,01:53:10,04,06,1, 12.0,1,1, 9.442, 10523.093, 481.198, 52881.681 25/08/27,01:53:10,05,06,1, 12.0,1,1, 9.442, 10523.098, 481.217, 52881.743 25/08/27,01:53:10,06,06,1, 12.0,1,1, 9.442, 10523.103, 481.294, 52881.757 25/08/27,01:53:10,07,06,1, 12.0,1,1, 9.442, 10523.099, 481.261, 52881.798 25/08/27,01:53:10,08,06,1, 12.0,1,1, 9.442, 10523.092, 481.223, 52881.683 25/08/27,01:53:10,09,06,1, 12.0,1,1, 9.442, 10523.080, 481.186, 52881.611 25/08/27,01:53:10,10,06,1, 12.0,1,1, 9.442, 10523.078, 481.228, 52881.689 25/08/27,01:53:10,11,06,1, 12.0,1,1, 9.442, 10523.117, 481.317, 52881.771 25/08/27,01:53:10,12,06,1, 12.0,1,1, 9.442, 10523.113, 481.282, 52881.731 25/08/27,01:53:10,13,06,1, 12.0,1,1, 9.442, 10523.076, 481.214, 52881.679 25/08/27,01:53:10,14,06,1, 12.0,1,1, 9.442, 10523.079, 481.186, 52881.649 25/08/27,01:53:10,15,06,1, 12.0,1,1, 9.442, 10523.097, 481.249, 52881.682 25/08/27,01:53:10,16,06,1, 12.0,1,1, 9.442, 10523.106, 481.296, 52881.811 25/08/27,01:53:10,17,06,1, 12.0,1,1, 9.442, 10523.110, 481.268, 52881.792 25/08/27,01:53:10,18,06,1, 12.0,1,1, 9.442, 10523.083, 481.215, 52881.728 25/08/27,01:53:10,19,06,1, 12.0,1,1, 9.442, 10523.067, 481.203, 52881.654 25/08/27,01:53:11,00,06,1, 11.9,1,1, 9.442, 10523.063, 481.203, 52881.654 25/08/27,01:53:11,01,06,1, 11.9,1,1, 9.442, 10523.093, 481.272, 52881.722 25/08/27,01:53:11,02,06,1, 11.9,1,1, 9.442, 10523.084, 481.276, 52881.730 25/08/27,01:53:11,03,06,1, 11.9,1,1, 9.442, 10523.077, 481.194, 52881.735 25/08/27,01:53:11,04,06,1, 11.9,1,1, 9.442, 10523.054, 481.207, 52881.685 25/08/27,01:53:11,05,06,1, 11.9,1,1, 9.442, 10523.102, 481.224, 52881.749 25/08/27,01:53:11,06,06,1, 11.9,1,1, 9.442, 10523.084, 481.281, 52881.773 25/08/27,01:53:11,07,06,1, 11.9,1,1, 9.442, 10523.115, 481.259, 52881.739 25/08/27,01:53:11,08,06,1, 11.9,1,1, 9.442, 10523.072, 481.234, 52881.747 25/08/27,01:53:11,09,06,1, 11.9,1,1, 9.442, 10523.094, 481.197, 52881.664 25/08/27,01:53:11,10,06,1, 11.9,1,1, 9.442, 10523.085, 481.240, 52881.690 25/08/27,01:53:11,11,06,1, 11.9,1,1, 9.442, 10523.114, 481.306, 52881.799 25/08/27,01:53:11,12,06,1, 11.9,1,1, 9.442, 10523.097, 481.253, 52881.721 25/08/27,01:53:11,13,06,1, 11.9,1,1, 9.442, 10523.065, 481.213, 52881.713 25/08/27,01:53:11,14,06,1, 11.9,1,1, 9.442, 10523.109, 481.190, 52881.625 25/08/27,01:53:11,15,06,1, 11.9,1,1, 9.442, 10523.072, 481.276, 52881.751 25/08/27,01:53:11,16,06,1, 11.9,1,1, 9.442, 10523.117, 481.290, 52881.748 25/08/27,01:53:11,17,06,1, 11.9,1,1, 9.442, 10523.094, 481.292, 52881.767 25/08/27,01:53:11,18,06,1, 11.9,1,1, 9.442, 10523.081, 481.222, 52881.689 25/08/27,01:53:11,19,06,1, 11.9,1,1, 9.442, 10523.103, 481.174, 52881.657 25/08/27,01:53:12,00,06,1, 11.9,1,1, 9.438, 10523.096, 481.174, 52881.657 25/08/27,01:53:12,01,06,1, 11.9,1,1, 9.438, 10523.102, 481.287, 52881.740 25/08/27,01:53:12,02,06,1, 11.9,1,1, 9.438, 10523.118, 481.275, 52881.742 25/08/27,01:53:12,03,06,1, 11.9,1,1, 9.438, 10523.109, 481.198, 52881.703 25/08/27,01:53:12,04,06,1, 11.9,1,1, 9.438, 10523.101, 481.195, 52881.656 25/08/27,01:53:12,05,06,1, 11.9,1,1, 9.438, 10523.136, 481.247, 52881.728 25/08/27,01:53:12,06,06,1, 11.9,1,1, 9.438, 10523.136, 481.278, 52881.818 25/08/27,01:53:12,07,06,1, 11.9,1,1, 9.438, 10523.105, 481.283, 52881.663 25/08/27,01:53:12,08,06,1, 11.9,1,1, 9.438, 10523.077, 481.207, 52881.660 25/08/27,01:53:12,09,06,1, 11.9,1,1, 9.438, 10523.081, 481.199, 52881.619 25/08/27,01:53:12,10,06,1, 11.9,1,1, 9.438, 10523.080, 481.214, 52881.720 25/08/27,01:53:12,11,06,1, 11.9,1,1, 9.438, 10523.094, 481.266, 52881.768 25/08/27,01:53:12,12,06,1, 11.9,1,1, 9.438, 10523.131, 481.232, 52881.698 25/08/27,01:53:12,13,06,1, 11.9,1,1, 9.438, 10523.095, 481.215, 52881.742 25/08/27,01:53:12,14,06,1, 11.9,1,1, 9.438, 10523.097, 481.175, 52881.687 25/08/27,01:53:12,15,06,1, 11.9,1,1, 9.438, 10523.124, 481.221, 52881.750 25/08/27,01:53:12,16,06,1, 11.9,1,1, 9.438, 10523.088, 481.306, 52881.818 25/08/27,01:53:12,17,06,1, 11.9,1,1, 9.438, 10523.124, 481.276, 52881.714 25/08/27,01:53:12,18,06,1, 11.9,1,1, 9.438, 10523.086, 481.196, 52881.672 25/08/27,01:53:12,19,06,1, 11.9,1,1, 9.438, 10523.078, 481.188, 52881.704 25/08/27,01:53:13,00,06,1, 11.9,1,1, 9.438, 10523.071, 481.188, 52881.704 25/08/27,01:53:13,01,06,1, 11.9,1,1, 9.438, 10523.122, 481.290, 52881.731 25/08/27,01:53:13,02,06,1, 11.9,1,1, 9.438, 10523.133, 481.246, 52881.701 25/08/27,01:53:13,03,06,1, 11.9,1,1, 9.438, 10523.099, 481.227, 52881.674 25/08/27,01:53:13,04,06,1, 11.9,1,1, 9.438, 10523.094, 481.201, 52881.642 25/08/27,01:53:13,05,06,1, 11.9,1,1, 9.438, 10523.076, 481.238, 52881.695 25/08/27,01:53:13,06,06,1, 11.9,1,1, 9.438, 10523.124, 481.289, 52881.799 25/08/27,01:53:13,07,06,1, 11.9,1,1, 9.438, 10523.121, 481.273, 52881.682 25/08/27,01:53:13,08,06,1, 11.9,1,1, 9.438, 10523.104, 481.217, 52881.697 25/08/27,01:53:13,09,06,1, 11.9,1,1, 9.438, 10523.088, 481.204, 52881.637 25/08/27,01:53:13,10,06,1, 11.9,1,1, 9.438, 10523.126, 481.257, 52881.689 25/08/27,01:53:13,11,06,1, 11.9,1,1, 9.438, 10523.100, 481.289, 52881.684 25/08/27,01:53:13,12,06,1, 11.9,1,1, 9.438, 10523.083, 481.255, 52881.714 25/08/27,01:53:13,13,06,1, 11.9,1,1, 9.438, 10523.086, 481.202, 52881.719 25/08/27,01:53:13,14,06,1, 11.9,1,1, 9.438, 10523.089, 481.194, 52881.673 25/08/27,01:53:13,15,06,1, 11.9,1,1, 9.438, 10523.100, 481.234, 52881.698 25/08/27,01:53:13,16,06,1, 11.9,1,1, 9.438, 10523.111, 481.300, 52881.678 25/08/27,01:53:13,17,06,1, 11.9,1,1, 9.438, 10523.115, 481.262, 52881.631 25/08/27,01:53:13,18,06,1, 11.9,1,1, 9.438, 10523.085, 481.189, 52881.609 25/08/27,01:53:13,19,06,1, 11.9,1,1, 9.438, 10523.088, 481.209, 52881.608 25/08/27,01:53:14,00,06,1, 11.8,1,1, 9.441, 10523.080, 481.209, 52881.608 25/08/27,01:53:14,01,06,1, 11.8,1,1, 9.441, 10523.124, 481.272, 52881.718 25/08/27,01:53:14,02,06,1, 11.8,1,1, 9.441, 10523.114, 481.244, 52881.618 25/08/27,01:53:14,03,06,1, 11.8,1,1, 9.441, 10523.147, 481.216, 52881.638 25/08/27,01:53:14,04,06,1, 11.8,1,1, 9.441, 10523.100, 481.205, 52881.600 25/08/27,01:53:14,05,06,1, 11.8,1,1, 9.441, 10523.134, 481.236, 52881.682 25/08/27,01:53:14,06,06,1, 11.8,1,1, 9.441, 10523.135, 481.284, 52881.737 25/08/27,01:53:14,07,06,1, 11.8,1,1, 9.441, 10523.102, 481.254, 52881.761 25/08/27,01:53:14,08,06,1, 11.8,1,1, 9.441, 10523.105, 481.199, 52881.652 25/08/27,01:53:14,09,06,1, 11.8,1,1, 9.441, 10523.105, 481.207, 52881.684 25/08/27,01:53:14,10,06,1, 11.8,1,1, 9.441, 10523.139, 481.261, 52881.732 25/08/27,01:53:14,11,06,1, 11.8,1,1, 9.441, 10523.146, 481.284, 52881.774 25/08/27,01:53:14,12,06,1, 11.8,1,1, 9.441, 10523.128, 481.239, 52881.767 25/08/27,01:53:14,13,06,1, 11.8,1,1, 9.441, 10523.116, 481.189, 52881.683 25/08/27,01:53:14,14,06,1, 11.8,1,1, 9.441, 10523.124, 481.187, 52881.697 25/08/27,01:53:14,15,06,1, 11.8,1,1, 9.441, 10523.118, 481.225, 52881.706 25/08/27,01:53:14,16,06,1, 11.8,1,1, 9.441, 10523.152, 481.281, 52881.730 25/08/27,01:53:14,17,06,1, 11.8,1,1, 9.441, 10523.127, 481.260, 52881.744 25/08/27,01:53:14,18,06,1, 11.8,1,1, 9.441, 10523.097, 481.168, 52881.666 25/08/27,01:53:14,19,06,1, 11.8,1,1, 9.441, 10523.107, 481.192, 52881.743 25/08/27,01:53:15,00,06,1, 11.9,1,1, 9.437, 10523.105, 481.192, 52881.743 25/08/27,01:53:15,01,06,1, 11.9,1,1, 9.437, 10523.125, 481.282, 52881.777 25/08/27,01:53:15,02,06,1, 11.9,1,1, 9.437, 10523.123, 481.251, 52881.771 25/08/27,01:53:15,03,06,1, 11.9,1,1, 9.437, 10523.115, 481.178, 52881.678 25/08/27,01:53:15,04,06,1, 11.9,1,1, 9.437, 10523.107, 481.180, 52881.657 25/08/27,01:53:15,05,06,1, 11.9,1,1, 9.437, 10523.104, 481.235, 52881.735 25/08/27,01:53:15,06,06,1, 11.9,1,1, 9.437, 10523.126, 481.279, 52881.702 25/08/27,01:53:15,07,06,1, 11.9,1,1, 9.437, 10523.119, 481.223, 52881.679 25/08/27,01:53:15,08,06,1, 11.9,1,1, 9.437, 10523.079, 481.161, 52881.639 25/08/27,01:53:15,09,06,1, 11.9,1,1, 9.437, 10523.095, 481.200, 52881.618 25/08/27,01:53:15,10,06,1, 11.9,1,1, 9.437, 10523.116, 481.250, 52881.726 25/08/27,01:53:15,11,06,1, 11.9,1,1, 9.437, 10523.121, 481.257, 52881.746 25/08/27,01:53:15,12,06,1, 11.9,1,1, 9.437, 10523.125, 481.225, 52881.659 25/08/27,01:53:15,13,06,1, 11.9,1,1, 9.437, 10523.085, 481.169, 52881.659 25/08/27,01:53:15,14,06,1, 11.9,1,1, 9.437, 10523.108, 481.161, 52881.628 25/08/27,01:53:15,15,06,1, 11.9,1,1, 9.437, 10523.120, 481.239, 52881.684 25/08/27,01:53:15,16,06,1, 11.9,1,1, 9.437, 10523.129, 481.281, 52881.718 25/08/27,01:53:15,17,06,1, 11.9,1,1, 9.437, 10523.090, 481.212, 52881.673 25/08/27,01:53:15,18,06,1, 11.9,1,1, 9.437, 10523.078, 481.152, 52881.630 25/08/27,01:53:15,19,06,1, 11.9,1,1, 9.437, 10523.116, 481.202, 52881.718 25/08/27,01:53:16,00,06,1, 11.9,1,1, 9.439, 10523.113, 481.202, 52881.718 25/08/27,01:53:16,01,06,1, 11.9,1,1, 9.439, 10523.141, 481.263, 52881.678 25/08/27,01:53:16,02,06,1, 11.9,1,1, 9.439, 10523.116, 481.195, 52881.716 25/08/27,01:53:16,03,06,1, 11.9,1,1, 9.439, 10523.102, 481.143, 52881.703 25/08/27,01:53:16,04,06,1, 11.9,1,1, 9.439, 10523.101, 481.193, 52881.710 25/08/27,01:53:16,05,06,1, 11.9,1,1, 9.439, 10523.118, 481.264, 52881.743 25/08/27,01:53:16,06,06,1, 11.9,1,1, 9.439, 10523.122, 481.242, 52881.709 25/08/27,01:53:16,07,06,1, 11.9,1,1, 9.439, 10523.098, 481.181, 52881.633 25/08/27,01:53:16,08,06,1, 11.9,1,1, 9.439, 10523.101, 481.176, 52881.719 25/08/27,01:53:16,09,06,1, 11.9,1,1, 9.439, 10523.128, 481.224, 52881.718 25/08/27,01:53:16,10,06,1, 11.9,1,1, 9.439, 10523.128, 481.256, 52881.666 25/08/27,01:53:16,11,06,1, 11.9,1,1, 9.439, 10523.151, 481.221, 52881.721 25/08/27,01:53:16,12,06,1, 11.9,1,1, 9.439, 10523.101, 481.174, 52881.654 25/08/27,01:53:16,13,06,1, 11.9,1,1, 9.439, 10523.128, 481.162, 52881.669 25/08/27,01:53:16,14,06,1, 11.9,1,1, 9.439, 10523.094, 481.196, 52881.669 25/08/27,01:53:16,15,06,1, 11.9,1,1, 9.439, 10523.130, 481.242, 52881.734 25/08/27,01:53:16,16,06,1, 11.9,1,1, 9.439, 10523.100, 481.209, 52881.686 25/08/27,01:53:16,17,06,1, 11.9,1,1, 9.439, 10523.105, 481.171, 52881.632 25/08/27,01:53:16,18,06,1, 11.9,1,1, 9.439, 10523.107, 481.182, 52881.664 25/08/27,01:53:16,19,06,1, 11.9,1,1, 9.439, 10523.114, 481.212, 52881.666 25/08/27,01:53:17,00,06,1, 12.0,1,1, 9.441, 10523.113, 481.212, 52881.666 25/08/27,01:53:17,01,06,1, 12.0,1,1, 9.441, 10523.093, 481.197, 52881.667 25/08/27,01:53:17,02,06,1, 12.0,1,1, 9.441, 10523.092, 481.148, 52881.650 25/08/27,01:53:17,03,06,1, 12.0,1,1, 9.441, 10523.099, 481.169, 52881.641 25/08/27,01:53:17,04,06,1, 12.0,1,1, 9.441, 10523.124, 481.225, 52881.648 25/08/27,01:53:17,05,06,1, 12.0,1,1, 9.441, 10523.111, 481.251, 52881.719 25/08/27,01:53:17,06,06,1, 12.0,1,1, 9.441, 10523.125, 481.192, 52881.683 25/08/27,01:53:17,07,06,1, 12.0,1,1, 9.441, 10523.093, 481.145, 52881.655 25/08/27,01:53:17,08,06,1, 12.0,1,1, 9.441, 10523.103, 481.167, 52881.650 25/08/27,01:53:17,09,06,1, 12.0,1,1, 9.441, 10523.096, 481.244, 52881.695 25/08/27,01:53:17,10,06,1, 12.0,1,1, 9.441, 10523.095, 481.241, 52881.705 25/08/27,01:53:17,11,06,1, 12.0,1,1, 9.441, 10523.100, 481.186, 52881.676 25/08/27,01:53:17,12,06,1, 12.0,1,1, 9.441, 10523.096, 481.139, 52881.603 25/08/27,01:53:17,13,06,1, 12.0,1,1, 9.441, 10523.112, 481.185, 52881.602 25/08/27,01:53:17,14,06,1, 12.0,1,1, 9.441, 10523.122, 481.248, 52881.755 25/08/27,01:53:17,15,06,1, 12.0,1,1, 9.441, 10523.132, 481.252, 52881.698 25/08/27,01:53:17,16,06,1, 12.0,1,1, 9.441, 10523.127, 481.176, 52881.640 25/08/27,01:53:17,17,06,1, 12.0,1,1, 9.441, 10523.090, 481.138, 52881.605 25/08/27,01:53:17,18,06,1, 12.0,1,1, 9.441, 10523.102, 481.169, 52881.615 25/08/27,01:53:17,19,06,1, 12.0,1,1, 9.441, 10523.112, 481.234, 52881.676 25/08/27,01:53:18,00,06,1, 12.0,1,1, 9.438, 10523.105, 481.234, 52881.676 25/08/27,01:53:18,01,06,1, 12.0,1,1, 9.438, 10523.067, 481.173, 52881.592 25/08/27,01:53:18,02,06,1, 12.0,1,1, 9.438, 10523.085, 481.151, 52881.638 25/08/27,01:53:18,03,06,1, 12.0,1,1, 9.438, 10523.074, 481.198, 52881.653 25/08/27,01:53:18,04,06,1, 12.0,1,1, 9.438, 10523.110, 481.274, 52881.731 25/08/27,01:53:18,05,06,1, 12.0,1,1, 9.438, 10523.081, 481.234, 52881.708 25/08/27,01:53:18,06,06,1, 12.0,1,1, 9.438, 10523.073, 481.178, 52881.699 25/08/27,01:53:18,07,06,1, 12.0,1,1, 9.438, 10523.051, 481.156, 52881.618 25/08/27,01:53:18,08,06,1, 12.0,1,1, 9.438, 10523.084, 481.218, 52881.658 25/08/27,01:53:18,09,06,1, 12.0,1,1, 9.438, 10523.108, 481.225, 52881.697 25/08/27,01:53:18,10,06,1, 12.0,1,1, 9.438, 10523.093, 481.216, 52881.789 25/08/27,01:53:18,11,06,1, 12.0,1,1, 9.438, 10523.077, 481.151, 52881.648 25/08/27,01:53:18,12,06,1, 12.0,1,1, 9.438, 10523.068, 481.145, 52881.582 25/08/27,01:53:18,13,06,1, 12.0,1,1, 9.438, 10523.054, 481.178, 52881.639 25/08/27,01:53:18,14,06,1, 12.0,1,1, 9.438, 10523.105, 481.254, 52881.680 25/08/27,01:53:18,15,06,1, 12.0,1,1, 9.438, 10523.098, 481.234, 52881.739 25/08/27,01:53:18,16,06,1, 12.0,1,1, 9.438, 10523.067, 481.169, 52881.710 25/08/27,01:53:18,17,06,1, 12.0,1,1, 9.438, 10523.088, 481.149, 52881.704 25/08/27,01:53:18,18,06,1, 12.0,1,1, 9.438, 10523.092, 481.196, 52881.741 25/08/27,01:53:18,19,06,1, 12.0,1,1, 9.438, 10523.087, 481.245, 52881.709 25/08/27,01:53:19,00,06,1, 11.8,1,1, 9.444, 10523.080, 481.245, 52881.709 25/08/27,01:53:19,01,06,1, 11.8,1,1, 9.444, 10523.082, 481.154, 52881.617 25/08/27,01:53:19,02,06,1, 11.8,1,1, 9.444, 10523.065, 481.146, 52881.657 25/08/27,01:53:19,03,06,1, 11.8,1,1, 9.444, 10523.098, 481.192, 52881.699 25/08/27,01:53:19,04,06,1, 11.8,1,1, 9.444, 10523.095, 481.236, 52881.705 25/08/27,01:53:19,05,06,1, 11.8,1,1, 9.444, 10523.080, 481.187, 52881.670 25/08/27,01:53:19,06,06,1, 11.8,1,1, 9.444, 10523.060, 481.129, 52881.617 25/08/27,01:53:19,07,06,1, 11.8,1,1, 9.444, 10523.053, 481.148, 52881.665 25/08/27,01:53:19,08,06,1, 11.8,1,1, 9.444, 10523.081, 481.205, 52881.648 25/08/27,01:53:19,09,06,1, 11.8,1,1, 9.444, 10523.079, 481.268, 52881.722 25/08/27,01:53:19,10,06,1, 11.8,1,1, 9.444, 10523.084, 481.196, 52881.725 25/08/27,01:53:19,11,06,1, 11.8,1,1, 9.444, 10523.056, 481.142, 52881.629 25/08/27,01:53:19,12,06,1, 11.8,1,1, 9.444, 10523.087, 481.154, 52881.669 25/08/27,01:53:19,13,06,1, 11.8,1,1, 9.444, 10523.062, 481.186, 52881.679 25/08/27,01:53:19,14,06,1, 11.8,1,1, 9.444, 10523.088, 481.219, 52881.727 25/08/27,01:53:19,15,06,1, 11.8,1,1, 9.444, 10523.091, 481.181, 52881.621 25/08/27,01:53:19,16,06,1, 11.8,1,1, 9.444, 10523.051, 481.121, 52881.655 25/08/27,01:53:19,17,06,1, 11.8,1,1, 9.444, 10523.077, 481.134, 52881.691 25/08/27,01:53:19,18,06,1, 11.8,1,1, 9.444, 10523.116, 481.220, 52881.672 25/08/27,01:53:19,19,06,1, 11.8,1,1, 9.444, 10523.096, 481.210, 52881.716 25/08/27,01:53:20,00,06,1, 11.9,1,1, 9.440, 10523.088, 481.210, 52881.716 25/08/27,01:53:20,01,06,1, 11.9,1,1, 9.440, 10523.055, 481.141, 52881.632 25/08/27,01:53:20,02,06,1, 11.9,1,1, 9.440, 10523.086, 481.133, 52881.666 25/08/27,01:53:20,03,06,1, 11.9,1,1, 9.440, 10523.105, 481.211, 52881.652 25/08/27,01:53:20,04,06,1, 11.9,1,1, 9.440, 10523.093, 481.192, 52881.767 25/08/27,01:53:20,05,06,1, 11.9,1,1, 9.440, 10523.073, 481.158, 52881.719 25/08/27,01:53:20,06,06,1, 11.9,1,1, 9.440, 10523.083, 481.150, 52881.604 25/08/27,01:53:20,07,06,1, 11.9,1,1, 9.440, 10523.107, 481.177, 52881.692 25/08/27,01:53:20,08,06,1, 11.9,1,1, 9.440, 10523.095, 481.213, 52881.678 25/08/27,01:53:20,09,06,1, 11.9,1,1, 9.440, 10523.085, 481.219, 52881.685 25/08/27,01:53:20,10,06,1, 11.9,1,1, 9.440, 10523.057, 481.165, 52881.656 25/08/27,01:53:20,11,06,1, 11.9,1,1, 9.440, 10523.048, 481.097, 52881.633 25/08/27,01:53:20,12,06,1, 11.9,1,1, 9.440, 10523.079, 481.179, 52881.665 25/08/27,01:53:20,13,06,1, 11.9,1,1, 9.440, 10523.085, 481.249, 52881.697 25/08/27,01:53:20,14,06,1, 11.9,1,1, 9.440, 10523.097, 481.228, 52881.663 25/08/27,01:53:20,15,06,1, 11.9,1,1, 9.440, 10523.066, 481.172, 52881.710 25/08/27,01:53:20,16,06,1, 11.9,1,1, 9.440, 10523.056, 481.152, 52881.623 25/08/27,01:53:20,17,06,1, 11.9,1,1, 9.440, 10523.093, 481.203, 52881.666 25/08/27,01:53:20,18,06,1, 11.9,1,1, 9.440, 10523.088, 481.241, 52881.722 25/08/27,01:53:20,19,06,1, 11.9,1,1, 9.440, 10523.064, 481.242, 52881.716 25/08/27,01:53:21,00,06,1, 11.9,1,1, 9.438, 10523.063, 481.242, 52881.716 25/08/27,01:53:21,01,06,1, 11.9,1,1, 9.438, 10523.045, 481.153, 52881.601 25/08/27,01:53:21,02,06,1, 11.9,1,1, 9.438, 10523.052, 481.195, 52881.622 25/08/27,01:53:21,03,06,1, 11.9,1,1, 9.438, 10523.072, 481.245, 52881.714 25/08/27,01:53:21,04,06,1, 11.9,1,1, 9.438, 10523.090, 481.230, 52881.651 25/08/27,01:53:21,05,06,1, 11.9,1,1, 9.438, 10523.077, 481.156, 52881.579 25/08/27,01:53:21,06,06,1, 11.9,1,1, 9.438, 10523.072, 481.118, 52881.416 25/08/27,01:53:21,07,06,1, 11.9,1,1, 9.438, 10523.074, 481.210, 52881.603 25/08/27,01:53:21,08,06,1, 11.9,1,1, 9.438, 10523.081, 481.201, 52881.602 25/08/27,01:53:21,09,06,1, 11.9,1,1, 9.438, 10523.110, 481.223, 52881.698 25/08/27,01:53:21,10,06,1, 11.9,1,1, 9.438, 10523.081, 481.182, 52881.665 25/08/27,01:53:21,11,06,1, 11.9,1,1, 9.438, 10523.083, 481.143, 52881.675 25/08/27,01:53:21,12,06,1, 11.9,1,1, 9.438, 10523.078, 481.191, 52881.668 25/08/27,01:53:21,13,06,1, 11.9,1,1, 9.438, 10523.113, 481.236, 52881.784 25/08/27,01:53:21,14,06,1, 11.9,1,1, 9.438, 10523.086, 481.241, 52881.672 25/08/27,01:53:21,15,06,1, 11.9,1,1, 9.438, 10523.098, 481.168, 52881.594 25/08/27,01:53:21,16,06,1, 11.9,1,1, 9.438, 10523.104, 481.149, 52881.594 25/08/27,01:53:21,17,06,1, 11.9,1,1, 9.438, 10523.081, 481.221, 52881.626 25/08/27,01:53:21,18,06,1, 11.9,1,1, 9.438, 10523.110, 481.237, 52881.664 25/08/27,01:53:21,19,06,1, 11.9,1,1, 9.438, 10523.115, 481.216, 52881.675 25/08/27,01:53:22,00,07,1, 11.8,1,1, 9.437, 10523.113, 481.216, 52881.675 25/08/27,01:53:22,01,07,1, 11.8,1,1, 9.437, 10523.104, 481.161, 52881.600 25/08/27,01:53:22,02,07,1, 11.8,1,1, 9.437, 10523.115, 481.206, 52881.627 25/08/27,01:53:22,03,07,1, 11.8,1,1, 9.437, 10523.117, 481.252, 52881.715 25/08/27,01:53:22,04,07,1, 11.8,1,1, 9.437, 10523.108, 481.251, 52881.664 25/08/27,01:53:22,05,07,1, 11.8,1,1, 9.437, 10523.095, 481.189, 52881.612 25/08/27,01:53:22,06,07,1, 11.8,1,1, 9.437, 10523.104, 481.168, 52881.606 25/08/27,01:53:22,07,07,1, 11.8,1,1, 9.437, 10523.103, 481.212, 52881.651 25/08/27,01:53:22,08,07,1, 11.8,1,1, 9.437, 10523.114, 481.252, 52881.714 25/08/27,01:53:22,09,07,1, 11.8,1,1, 9.437, 10523.106, 481.204, 52881.654 25/08/27,01:53:22,10,07,1, 11.8,1,1, 9.437, 10523.080, 481.182, 52881.582 25/08/27,01:53:22,11,07,1, 11.8,1,1, 9.437, 10523.099, 481.150, 52881.628 25/08/27,01:53:22,12,07,1, 11.8,1,1, 9.437, 10523.117, 481.237, 52881.607 25/08/27,01:53:22,13,07,1, 11.8,1,1, 9.437, 10523.132, 481.269, 52881.664 25/08/27,01:53:22,14,07,1, 11.8,1,1, 9.437, 10523.100, 481.254, 52881.690 25/08/27,01:53:22,15,07,1, 11.8,1,1, 9.437, 10523.099, 481.171, 52881.577 25/08/27,01:53:22,16,07,1, 11.8,1,1, 9.437, 10523.078, 481.171, 52881.643 25/08/27,01:53:22,17,07,1, 11.8,1,1, 9.437, 10523.097, 481.217, 52881.610 25/08/27,01:53:22,18,07,1, 11.8,1,1, 9.437, 10523.116, 481.263, 52881.633 25/08/27,01:53:22,19,07,1, 11.8,1,1, 9.437, 10523.109, 481.222, 52881.656 25/08/27,01:53:23,00,06,1, 11.9,1,1, 9.440, 10523.105, 481.222, 52881.656 25/08/27,01:53:23,01,06,1, 11.9,1,1, 9.440, 10523.079, 481.164, 52881.617 25/08/27,01:53:23,02,06,1, 11.9,1,1, 9.440, 10523.086, 481.233, 52881.696 25/08/27,01:53:23,03,06,1, 11.9,1,1, 9.440, 10523.094, 481.237, 52881.648 25/08/27,01:53:23,04,06,1, 11.9,1,1, 9.440, 10523.083, 481.202, 52881.603 25/08/27,01:53:23,05,06,1, 11.9,1,1, 9.440, 10523.048, 481.197, 52881.841 25/08/27,01:53:23,06,06,1, 11.9,1,1, 9.440, 10523.093, 481.173, 52881.529 25/08/27,01:53:23,07,06,1, 11.9,1,1, 9.440, 10523.118, 481.204, 52881.555 25/08/27,01:53:23,08,06,1, 11.9,1,1, 9.440, 10523.117, 481.260, 52881.621 25/08/27,01:53:23,09,06,1, 11.9,1,1, 9.440, 10523.073, 481.236, 52881.662 25/08/27,01:53:23,10,06,1, 11.9,1,1, 9.440, 10523.082, 481.139, 52881.543 25/08/27,01:53:23,11,06,1, 11.9,1,1, 9.440, 10523.082, 481.182, 52881.576 25/08/27,01:53:23,12,06,1, 11.9,1,1, 9.440, 10523.111, 481.240, 52881.650 25/08/27,01:53:23,13,06,1, 11.9,1,1, 9.440, 10523.128, 481.246, 52881.657 25/08/27,01:53:23,14,06,1, 11.9,1,1, 9.440, 10523.092, 481.186, 52881.597 25/08/27,01:53:23,15,06,1, 11.9,1,1, 9.440, 10523.102, 481.170, 52881.565 25/08/27,01:53:23,16,06,1, 11.9,1,1, 9.440, 10523.101, 481.199, 52881.654 25/08/27,01:53:23,17,06,1, 11.9,1,1, 9.440, 10523.124, 481.207, 52881.596 25/08/27,01:53:23,18,06,1, 11.9,1,1, 9.440, 10523.104, 481.210, 52881.650 25/08/27,01:53:23,19,06,1, 11.9,1,1, 9.440, 10523.094, 481.198, 52881.632 25/08/27,01:53:24,00,06,1, 11.9,1,1, 9.440, 10523.088, 481.198, 52881.632 25/08/27,01:53:24,01,06,1, 11.9,1,1, 9.440, 10523.119, 481.162, 52881.576 25/08/27,01:53:24,02,06,1, 11.9,1,1, 9.440, 10523.184, 481.239, 52881.564 25/08/27,01:53:24,03,06,1, 11.9,1,1, 9.440, 10523.100, 481.239, 52881.614 25/08/27,01:53:24,04,06,1, 11.9,1,1, 9.440, 10523.103, 481.172, 52881.626 25/08/27,01:53:24,05,06,1, 11.9,1,1, 9.440, 10523.068, 481.153, 52881.661 25/08/27,01:53:24,06,06,1, 11.9,1,1, 9.440, 10523.117, 481.206, 52881.664 25/08/27,01:53:24,07,06,1, 11.9,1,1, 9.440, 10523.135, 481.259, 52881.804 25/08/27,01:53:24,08,06,1, 11.9,1,1, 9.440, 10523.123, 481.215, 52881.693 25/08/27,01:53:24,09,06,1, 11.9,1,1, 9.440, 10523.105, 481.168, 52881.636 25/08/27,01:53:24,10,06,1, 11.9,1,1, 9.440, 10523.079, 481.154, 52881.573 25/08/27,01:53:24,11,06,1, 11.9,1,1, 9.440, 10523.104, 481.189, 52881.636 25/08/27,01:53:24,12,06,1, 11.9,1,1, 9.440, 10523.120, 481.257, 52881.717 25/08/27,01:53:24,13,06,1, 11.9,1,1, 9.440, 10523.117, 481.239, 52881.582 25/08/27,01:53:24,14,06,1, 11.9,1,1, 9.440, 10523.077, 481.181, 52881.610 25/08/27,01:53:24,15,06,1, 11.9,1,1, 9.440, 10523.069, 481.156, 52881.573 25/08/27,01:53:24,16,06,1, 11.9,1,1, 9.440, 10523.119, 481.213, 52881.652 25/08/27,01:53:24,17,06,1, 11.9,1,1, 9.440, 10523.138, 481.225, 52881.716 25/08/27,01:53:24,18,06,1, 11.9,1,1, 9.440, 10523.120, 481.216, 52881.619 25/08/27,01:53:24,19,06,1, 11.9,1,1, 9.440, 10523.060, 481.157, 52881.562 25/08/27,01:53:25,00,06,1, 11.9,1,1, 9.438, 10523.055, 481.157, 52881.562 25/08/27,01:53:25,01,06,1, 11.9,1,1, 9.438, 10523.094, 481.235, 52881.634 25/08/27,01:53:25,02,06,1, 11.9,1,1, 9.438, 10523.108, 481.258, 52881.693 25/08/27,01:53:25,03,06,1, 11.9,1,1, 9.438, 10523.114, 481.224, 52881.655 25/08/27,01:53:25,04,06,1, 11.9,1,1, 9.438, 10523.080, 481.146, 52881.587 25/08/27,01:53:25,05,06,1, 11.9,1,1, 9.438, 10523.059, 481.155, 52881.553 25/08/27,01:53:25,06,06,1, 11.9,1,1, 9.438, 10523.090, 481.208, 52881.631 25/08/27,01:53:25,07,06,1, 11.9,1,1, 9.438, 10523.113, 481.254, 52881.654 25/08/27,01:53:25,08,06,1, 11.9,1,1, 9.438, 10523.096, 481.217, 52881.621 25/08/27,01:53:25,09,06,1, 11.9,1,1, 9.438, 10523.073, 481.160, 52881.580 25/08/27,01:53:25,10,06,1, 11.9,1,1, 9.438, 10523.085, 481.170, 52881.616 25/08/27,01:53:25,11,06,1, 11.9,1,1, 9.438, 10523.110, 481.240, 52881.606 25/08/27,01:53:25,12,06,1, 11.9,1,1, 9.438, 10523.118, 481.253, 52881.661 25/08/27,01:53:25,13,06,1, 11.9,1,1, 9.438, 10523.077, 481.200, 52881.630 25/08/27,01:53:25,14,06,1, 11.9,1,1, 9.438, 10523.070, 481.137, 52881.629 25/08/27,01:53:25,15,06,1, 11.9,1,1, 9.438, 10523.083, 481.154, 52881.605 25/08/27,01:53:25,16,06,1, 11.9,1,1, 9.438, 10523.121, 481.218, 52881.705 25/08/27,01:53:25,17,06,1, 11.9,1,1, 9.438, 10523.110, 481.250, 52881.677 25/08/27,01:53:25,18,06,1, 11.9,1,1, 9.438, 10523.121, 481.212, 52881.663 25/08/27,01:53:25,19,06,1, 11.9,1,1, 9.438, 10523.080, 481.132, 52881.585 25/08/27,01:53:26,00,06,1, 11.9,1,1, 9.437, 10523.080, 481.132, 52881.585 25/08/27,01:53:26,01,06,1, 11.9,1,1, 9.437, 10523.113, 481.251, 52881.717 25/08/27,01:53:26,02,06,1, 11.9,1,1, 9.437, 10523.130, 481.234, 52881.692 25/08/27,01:53:26,03,06,1, 11.9,1,1, 9.437, 10523.089, 481.203, 52881.675 25/08/27,01:53:26,04,06,1, 11.9,1,1, 9.437, 10523.085, 481.146, 52881.573 25/08/27,01:53:26,05,06,1, 11.9,1,1, 9.437, 10523.113, 481.185, 52881.558 25/08/27,01:53:26,06,06,1, 11.9,1,1, 9.437, 10523.101, 481.206, 52881.619 25/08/27,01:53:26,07,06,1, 11.9,1,1, 9.437, 10523.119, 481.236, 52881.670 25/08/27,01:53:26,08,06,1, 11.9,1,1, 9.437, 10523.101, 481.207, 52881.593 25/08/27,01:53:26,09,06,1, 11.9,1,1, 9.437, 10523.065, 481.145, 52881.590 25/08/27,01:53:26,10,06,1, 11.9,1,1, 9.437, 10523.094, 481.172, 52881.554 25/08/27,01:53:26,11,06,1, 11.9,1,1, 9.437, 10523.138, 481.265, 52881.712 25/08/27,01:53:26,12,06,1, 11.9,1,1, 9.437, 10523.116, 481.254, 52881.646 25/08/27,01:53:26,13,06,1, 11.9,1,1, 9.437, 10523.107, 481.174, 52881.606 25/08/27,01:53:26,14,06,1, 11.9,1,1, 9.437, 10523.084, 481.179, 52881.590 25/08/27,01:53:26,15,06,1, 11.9,1,1, 9.437, 10523.079, 481.197, 52881.594 25/08/27,01:53:26,16,06,1, 11.9,1,1, 9.437, 10523.101, 481.234, 52881.649 25/08/27,01:53:26,17,06,1, 11.9,1,1, 9.437, 10523.124, 481.238, 52881.652 25/08/27,01:53:26,18,06,1, 11.9,1,1, 9.437, 10523.100, 481.179, 52881.621 25/08/27,01:53:26,19,06,1, 11.9,1,1, 9.437, 10523.103, 481.173, 52881.542 25/08/27,01:53:27,00,07,1, 11.9,1,1, 9.441, 10523.096, 481.173, 52881.542 25/08/27,01:53:27,01,07,1, 11.9,1,1, 9.441, 10523.098, 481.245, 52881.638 25/08/27,01:53:27,02,07,1, 11.9,1,1, 9.441, 10523.133, 481.249, 52881.632 25/08/27,01:53:27,03,07,1, 11.9,1,1, 9.441, 10523.110, 481.182, 52881.654 25/08/27,01:53:27,04,07,1, 11.9,1,1, 9.441, 10523.084, 481.165, 52881.633 25/08/27,01:53:27,05,07,1, 11.9,1,1, 9.441, 10523.091, 481.185, 52881.496 25/08/27,01:53:27,06,07,1, 11.9,1,1, 9.441, 10523.093, 481.266, 52881.783 25/08/27,01:53:27,07,07,1, 11.9,1,1, 9.441, 10523.115, 481.230, 52881.717 25/08/27,01:53:27,08,07,1, 11.9,1,1, 9.441, 10523.089, 481.158, 52881.614 25/08/27,01:53:27,09,07,1, 11.9,1,1, 9.441, 10523.070, 481.141, 52881.556 25/08/27,01:53:27,10,07,1, 11.9,1,1, 9.441, 10523.101, 481.207, 52881.608 25/08/27,01:53:27,11,07,1, 11.9,1,1, 9.441, 10523.097, 481.262, 52881.694 25/08/27,01:53:27,12,07,1, 11.9,1,1, 9.441, 10523.120, 481.217, 52881.643 25/08/27,01:53:27,13,07,1, 11.9,1,1, 9.441, 10523.106, 481.161, 52881.620 25/08/27,01:53:27,14,07,1, 11.9,1,1, 9.441, 10523.103, 481.142, 52881.608 25/08/27,01:53:27,15,07,1, 11.9,1,1, 9.441, 10523.096, 481.192, 52881.597 25/08/27,01:53:27,16,07,1, 11.9,1,1, 9.441, 10523.132, 481.248, 52881.723 25/08/27,01:53:27,17,07,1, 11.9,1,1, 9.441, 10523.101, 481.226, 52881.692 25/08/27,01:53:27,18,07,1, 11.9,1,1, 9.441, 10523.066, 481.170, 52881.639 25/08/27,01:53:27,19,07,1, 11.9,1,1, 9.441, 10523.110, 481.144, 52881.599 25/08/27,01:53:28,00,06,1, 11.9,1,1, 9.441, 10523.105, 481.144, 52881.599 25/08/27,01:53:28,01,06,1, 11.9,1,1, 9.441, 10523.125, 481.256, 52881.626 25/08/27,01:53:28,02,06,1, 11.9,1,1, 9.441, 10523.091, 481.212, 52881.696 25/08/27,01:53:28,03,06,1, 11.9,1,1, 9.441, 10523.092, 481.149, 52881.543 25/08/27,01:53:28,04,06,1, 11.9,1,1, 9.441, 10523.110, 481.177, 52881.591 25/08/27,01:53:28,05,06,1, 11.9,1,1, 9.441, 10523.107, 481.205, 52881.676 25/08/27,01:53:28,06,06,1, 11.9,1,1, 9.441, 10523.112, 481.233, 52881.595 25/08/27,01:53:28,07,06,1, 11.9,1,1, 9.441, 10523.112, 481.213, 52881.615 25/08/27,01:53:28,08,06,1, 11.9,1,1, 9.441, 10523.087, 481.158, 52881.612 25/08/27,01:53:28,09,06,1, 11.9,1,1, 9.441, 10523.101, 481.158, 52881.598 25/08/27,01:53:28,10,06,1, 11.9,1,1, 9.441, 10523.112, 481.223, 52881.587 25/08/27,01:53:28,11,06,1, 11.9,1,1, 9.441, 10523.115, 481.250, 52881.638 25/08/27,01:53:28,12,06,1, 11.9,1,1, 9.441, 10523.106, 481.196, 52881.612 25/08/27,01:53:28,13,06,1, 11.9,1,1, 9.441, 10523.066, 481.141, 52881.602 25/08/27,01:53:28,14,06,1, 11.9,1,1, 9.441, 10523.094, 481.155, 52881.573 25/08/27,01:53:28,15,06,1, 11.9,1,1, 9.441, 10523.107, 481.221, 52881.638 25/08/27,01:53:28,16,06,1, 11.9,1,1, 9.441, 10523.111, 481.231, 52881.685 25/08/27,01:53:28,17,06,1, 11.9,1,1, 9.441, 10523.095, 481.209, 52881.650 25/08/27,01:53:28,18,06,1, 11.9,1,1, 9.441, 10523.084, 481.144, 52881.554 25/08/27,01:53:28,19,06,1, 11.9,1,1, 9.441, 10523.095, 481.150, 52881.551 25/08/27,01:53:29,00,06,1, 11.8,1,1, 9.440, 10523.088, 481.150, 52881.551 25/08/27,01:53:29,01,06,1, 11.8,1,1, 9.440, 10523.112, 481.246, 52881.588 25/08/27,01:53:29,02,06,1, 11.8,1,1, 9.440, 10523.080, 481.166, 52881.590 25/08/27,01:53:29,03,06,1, 11.8,1,1, 9.440, 10523.089, 481.136, 52881.531 25/08/27,01:53:29,04,06,1, 11.8,1,1, 9.440, 10523.103, 481.166, 52881.527 25/08/27,01:53:29,05,06,1, 11.8,1,1, 9.440, 10523.093, 481.239, 52881.615 25/08/27,01:53:29,06,06,1, 11.8,1,1, 9.440, 10523.095, 481.262, 52881.624 25/08/27,01:53:29,07,06,1, 11.8,1,1, 9.440, 10523.114, 481.190, 52881.582 25/08/27,01:53:29,08,06,1, 11.8,1,1, 9.440, 10523.089, 481.146, 52881.608 25/08/27,01:53:29,09,06,1, 11.8,1,1, 9.440, 10523.094, 481.187, 52881.584 25/08/27,01:53:29,10,06,1, 11.8,1,1, 9.440, 10523.127, 481.244, 52881.605 25/08/27,01:53:29,11,06,1, 11.8,1,1, 9.440, 10523.114, 481.236, 52881.652 25/08/27,01:53:29,12,06,1, 11.8,1,1, 9.440, 10523.079, 481.161, 52881.578 25/08/27,01:53:29,13,06,1, 11.8,1,1, 9.440, 10523.088, 481.164, 52881.599 25/08/27,01:53:29,14,06,1, 11.8,1,1, 9.440, 10523.092, 481.187, 52881.575 25/08/27,01:53:29,15,06,1, 11.8,1,1, 9.440, 10523.149, 481.246, 52881.623 25/08/27,01:53:29,16,06,1, 11.8,1,1, 9.440, 10523.131, 481.231, 52881.668 25/08/27,01:53:29,17,06,1, 11.8,1,1, 9.440, 10523.091, 481.156, 52881.592 25/08/27,01:53:29,18,06,1, 11.8,1,1, 9.440, 10523.090, 481.137, 52881.518 25/08/27,01:53:29,19,06,1, 11.8,1,1, 9.440, 10523.097, 481.217, 52881.644 25/08/27,01:53:30,00,06,1, 11.9,1,1, 9.441, 10523.096, 481.217, 52881.644 25/08/27,01:53:30,01,06,1, 11.9,1,1, 9.441, 10523.158, 481.232, 52881.644 25/08/27,01:53:30,02,06,1, 11.9,1,1, 9.441, 10523.107, 481.143, 52881.630 25/08/27,01:53:30,03,06,1, 11.9,1,1, 9.441, 10523.113, 481.142, 52881.545 25/08/27,01:53:30,04,06,1, 11.9,1,1, 9.441, 10523.126, 481.172, 52881.551 25/08/27,01:53:30,05,06,1, 11.9,1,1, 9.441, 10523.134, 481.224, 52881.687 25/08/27,01:53:30,06,06,1, 11.9,1,1, 9.441, 10523.127, 481.192, 52881.571 25/08/27,01:53:30,07,06,1, 11.9,1,1, 9.441, 10523.107, 481.112, 52881.562 25/08/27,01:53:30,08,06,1, 11.9,1,1, 9.441, 10523.103, 481.134, 52881.563 25/08/27,01:53:30,09,06,1, 11.9,1,1, 9.441, 10523.137, 481.215, 52881.644 25/08/27,01:53:30,10,06,1, 11.9,1,1, 9.441, 10523.160, 481.249, 52881.672 25/08/27,01:53:30,11,06,1, 11.9,1,1, 9.441, 10523.120, 481.177, 52881.578 25/08/27,01:53:30,12,06,1, 11.9,1,1, 9.441, 10523.110, 481.150, 52881.565 25/08/27,01:53:30,13,06,1, 11.9,1,1, 9.441, 10523.119, 481.134, 52881.627 25/08/27,01:53:30,14,06,1, 11.9,1,1, 9.441, 10523.129, 481.194, 52881.604 25/08/27,01:53:30,15,06,1, 11.9,1,1, 9.441, 10523.148, 481.218, 52881.572 25/08/27,01:53:30,16,06,1, 11.9,1,1, 9.441, 10523.125, 481.180, 52881.625 25/08/27,01:53:30,17,06,1, 11.9,1,1, 9.441, 10523.098, 481.123, 52881.487 25/08/27,01:53:30,18,06,1, 11.9,1,1, 9.441, 10523.118, 481.167, 52881.539 25/08/27,01:53:30,19,06,1, 11.9,1,1, 9.441, 10523.132, 481.236, 52881.618 25/08/27,01:53:31,00,06,1, 11.9,1,1, 9.437, 10523.130, 481.236, 52881.618 25/08/27,01:53:31,01,06,1, 11.9,1,1, 9.437, 10523.128, 481.171, 52881.613 25/08/27,01:53:31,02,06,1, 11.9,1,1, 9.437, 10523.116, 481.105, 52881.531 25/08/27,01:53:31,03,06,1, 11.9,1,1, 9.437, 10523.119, 481.157, 52881.557 25/08/27,01:53:31,04,06,1, 11.9,1,1, 9.437, 10523.149, 481.209, 52881.652 25/08/27,01:53:31,05,06,1, 11.9,1,1, 9.437, 10523.145, 481.206, 52881.607 25/08/27,01:53:31,06,06,1, 11.9,1,1, 9.437, 10523.134, 481.157, 52881.628 25/08/27,01:53:31,07,06,1, 11.9,1,1, 9.437, 10523.137, 481.129, 52881.552 25/08/27,01:53:31,08,06,1, 11.9,1,1, 9.437, 10523.119, 481.169, 52881.585 25/08/27,01:53:31,09,06,1, 11.9,1,1, 9.437, 10523.145, 481.219, 52881.618 25/08/27,01:53:31,10,06,1, 11.9,1,1, 9.437, 10523.140, 481.208, 52881.621 25/08/27,01:53:31,11,06,1, 11.9,1,1, 9.437, 10523.126, 481.160, 52881.584 25/08/27,01:53:31,12,06,1, 11.9,1,1, 9.437, 10523.110, 481.118, 52881.561 25/08/27,01:53:31,13,06,1, 11.9,1,1, 9.437, 10523.138, 481.174, 52881.627 25/08/27,01:53:31,14,06,1, 11.9,1,1, 9.437, 10523.154, 481.204, 52881.661 25/08/27,01:53:31,15,06,1, 11.9,1,1, 9.437, 10523.145, 481.201, 52881.665 25/08/27,01:53:31,16,06,1, 11.9,1,1, 9.437, 10523.129, 481.125, 52881.581 25/08/27,01:53:31,17,06,1, 11.9,1,1, 9.437, 10523.118, 481.117, 52881.550 25/08/27,01:53:31,18,06,1, 11.9,1,1, 9.437, 10523.128, 481.161, 52881.616 25/08/27,01:53:31,19,06,1, 11.9,1,1, 9.437, 10523.147, 481.209, 52881.690 25/08/27,01:53:32,00,06,1, 11.9,1,1, 9.440, 10523.146, 481.209, 52881.690 25/08/27,01:53:32,01,06,1, 11.9,1,1, 9.440, 10523.153, 481.100, 52881.540 25/08/27,01:53:32,02,06,1, 11.9,1,1, 9.440, 10523.135, 481.101, 52881.627 25/08/27,01:53:32,03,06,1, 11.9,1,1, 9.440, 10523.131, 481.153, 52881.634 25/08/27,01:53:32,04,06,1, 11.9,1,1, 9.440, 10523.150, 481.195, 52881.646 25/08/27,01:53:32,05,06,1, 11.9,1,1, 9.440, 10523.158, 481.139, 52881.570 25/08/27,01:53:32,06,06,1, 11.9,1,1, 9.440, 10523.120, 481.102, 52881.608 25/08/27,01:53:32,07,06,1, 11.9,1,1, 9.440, 10523.115, 481.111, 52881.580 25/08/27,01:53:32,08,06,1, 11.9,1,1, 9.440, 10523.147, 481.149, 52881.585 25/08/27,01:53:32,09,06,1, 11.9,1,1, 9.440, 10523.148, 481.194, 52881.548 25/08/27,01:53:32,10,06,1, 11.9,1,1, 9.440, 10523.146, 481.142, 52881.566 25/08/27,01:53:32,11,06,1, 11.9,1,1, 9.440, 10523.112, 481.085, 52881.515 25/08/27,01:53:32,12,06,1, 11.9,1,1, 9.440, 10523.107, 481.097, 52881.534 25/08/27,01:53:32,13,06,1, 11.9,1,1, 9.440, 10523.131, 481.157, 52881.630 25/08/27,01:53:32,14,06,1, 11.9,1,1, 9.440, 10523.129, 481.176, 52881.621 25/08/27,01:53:32,15,06,1, 11.9,1,1, 9.440, 10523.142, 481.165, 52881.612 25/08/27,01:53:32,16,06,1, 11.9,1,1, 9.440, 10523.104, 481.104, 52881.622 25/08/27,01:53:32,17,06,1, 11.9,1,1, 9.440, 10523.111, 481.130, 52881.599 25/08/27,01:53:32,18,06,1, 11.9,1,1, 9.440, 10523.148, 481.183, 52881.689 25/08/27,01:53:32,19,06,1, 11.9,1,1, 9.440, 10523.181, 481.185, 52881.586 25/08/27,01:53:33,00,06,1, 11.9,1,1, 9.439, 10523.180, 481.185, 52881.586 25/08/27,01:53:33,01,06,1, 11.9,1,1, 9.439, 10523.103, 481.099, 52881.557 25/08/27,01:53:33,02,06,1, 11.9,1,1, 9.439, 10523.135, 481.109, 52881.593 25/08/27,01:53:33,03,06,1, 11.9,1,1, 9.439, 10523.149, 481.177, 52881.634 25/08/27,01:53:33,04,06,1, 11.9,1,1, 9.439, 10523.137, 481.171, 52881.660 25/08/27,01:53:33,05,06,1, 11.9,1,1, 9.439, 10523.119, 481.124, 52881.605 25/08/27,01:53:33,06,06,1, 11.9,1,1, 9.439, 10523.129, 481.071, 52881.569 25/08/27,01:53:33,07,06,1, 11.9,1,1, 9.439, 10523.129, 481.094, 52881.642 25/08/27,01:53:33,08,06,1, 11.9,1,1, 9.439, 10523.144, 481.166, 52881.641 25/08/27,01:53:33,09,06,1, 11.9,1,1, 9.439, 10523.142, 481.189, 52881.768 25/08/27,01:53:33,10,06,1, 11.9,1,1, 9.439, 10523.145, 481.115, 52881.566 25/08/27,01:53:33,11,06,1, 11.9,1,1, 9.439, 10523.117, 481.102, 52881.564 25/08/27,01:53:33,12,06,1, 11.9,1,1, 9.439, 10523.156, 481.108, 52881.622 25/08/27,01:53:33,13,06,1, 11.9,1,1, 9.439, 10523.175, 481.151, 52881.627 25/08/27,01:53:33,14,06,1, 11.9,1,1, 9.439, 10523.155, 481.172, 52881.615 25/08/27,01:53:33,15,06,1, 11.9,1,1, 9.439, 10523.146, 481.117, 52881.642 25/08/27,01:53:33,16,06,1, 11.9,1,1, 9.439, 10523.136, 481.111, 52881.558 25/08/27,01:53:33,17,06,1, 11.9,1,1, 9.439, 10523.165, 481.103, 52881.659 25/08/27,01:53:33,18,06,1, 11.9,1,1, 9.439, 10523.198, 481.187, 52881.657 25/08/27,01:53:33,19,06,1, 11.9,1,1, 9.439, 10523.157, 481.149, 52881.619 25/08/27,01:53:34,00,06,1, 11.9,1,1, 9.436, 10523.155, 481.149, 52881.619 25/08/27,01:53:34,01,06,1, 11.9,1,1, 9.436, 10523.122, 481.065, 52881.559 25/08/27,01:53:34,02,06,1, 11.9,1,1, 9.436, 10523.149, 481.132, 52881.635 25/08/27,01:53:34,03,06,1, 11.9,1,1, 9.436, 10523.186, 481.169, 52881.715 25/08/27,01:53:34,04,06,1, 11.9,1,1, 9.436, 10523.196, 481.151, 52881.617 25/08/27,01:53:34,05,06,1, 11.9,1,1, 9.436, 10523.151, 481.070, 52881.653 25/08/27,01:53:34,06,06,1, 11.9,1,1, 9.436, 10523.153, 481.062, 52881.508 25/08/27,01:53:34,07,06,1, 11.9,1,1, 9.436, 10523.175, 481.115, 52881.579 25/08/27,01:53:34,08,06,1, 11.9,1,1, 9.436, 10523.189, 481.174, 52881.669 25/08/27,01:53:34,09,06,1, 11.9,1,1, 9.436, 10523.187, 481.128, 52881.635 25/08/27,01:53:34,10,06,1, 11.9,1,1, 9.436, 10523.150, 481.066, 52881.479 25/08/27,01:53:34,11,06,1, 11.9,1,1, 9.436, 10523.144, 481.078, 52881.611 25/08/27,01:53:34,12,06,1, 11.9,1,1, 9.436, 10523.134, 481.123, 52881.619 25/08/27,01:53:34,13,06,1, 11.9,1,1, 9.436, 10523.177, 481.184, 52881.676 25/08/27,01:53:34,14,06,1, 11.9,1,1, 9.436, 10523.183, 481.128, 52881.565 25/08/27,01:53:34,15,06,1, 11.9,1,1, 9.436, 10523.171, 481.060, 52881.538 25/08/27,01:53:34,16,06,1, 11.9,1,1, 9.436, 10523.171, 481.067, 52881.539 25/08/27,01:53:34,17,06,1, 11.9,1,1, 9.436, 10523.156, 481.143, 52881.632 25/08/27,01:53:34,18,06,1, 11.9,1,1, 9.436, 10523.193, 481.166, 52881.627 25/08/27,01:53:34,19,06,1, 11.9,1,1, 9.436, 10523.153, 481.088, 52881.624 25/08/27,01:53:35,00,06,1, 11.9,1,1, 9.440, 10523.146, 481.088, 52881.624 25/08/27,01:53:35,01,06,1, 11.9,1,1, 9.440, 10523.158, 481.089, 52881.628 25/08/27,01:53:35,02,06,1, 11.9,1,1, 9.440, 10523.189, 481.118, 52881.617 25/08/27,01:53:35,03,06,1, 11.9,1,1, 9.440, 10523.189, 481.117, 52881.567 25/08/27,01:53:35,04,06,1, 11.9,1,1, 9.440, 10523.181, 481.077, 52881.553 25/08/27,01:53:35,05,06,1, 11.9,1,1, 9.440, 10523.154, 481.065, 52881.562 25/08/27,01:53:35,06,06,1, 11.9,1,1, 9.440, 10523.182, 481.064, 52881.603 25/08/27,01:53:35,07,06,1, 11.9,1,1, 9.440, 10523.206, 481.148, 52881.669 25/08/27,01:53:35,08,06,1, 11.9,1,1, 9.440, 10523.180, 481.125, 52881.638 25/08/27,01:53:35,09,06,1, 11.9,1,1, 9.440, 10523.164, 481.062, 52881.586 25/08/27,01:53:35,10,06,1, 11.9,1,1, 9.440, 10523.150, 481.039, 52881.570 25/08/27,01:53:35,11,06,1, 11.9,1,1, 9.440, 10523.160, 481.101, 52881.621 25/08/27,01:53:35,12,06,1, 11.9,1,1, 9.440, 10523.181, 481.109, 52881.651 25/08/27,01:53:35,13,06,1, 11.9,1,1, 9.440, 10523.176, 481.129, 52881.666 25/08/27,01:53:35,14,06,1, 11.9,1,1, 9.440, 10523.147, 481.087, 52881.584 25/08/27,01:53:35,15,06,1, 11.9,1,1, 9.440, 10523.148, 481.055, 52881.605 25/08/27,01:53:35,16,06,1, 11.9,1,1, 9.440, 10523.149, 481.091, 52881.612 25/08/27,01:53:35,17,06,1, 11.9,1,1, 9.440, 10523.179, 481.113, 52881.594 25/08/27,01:53:35,18,06,1, 11.9,1,1, 9.440, 10523.175, 481.105, 52881.614 25/08/27,01:53:35,19,06,1, 11.9,1,1, 9.440, 10523.153, 481.045, 52881.559 25/08/27,01:53:36,00,06,1, 11.9,1,1, 9.437, 10523.146, 481.045, 52881.559 25/08/27,01:53:36,01,06,1, 11.9,1,1, 9.437, 10523.172, 481.066, 52881.523 25/08/27,01:53:36,02,06,1, 11.9,1,1, 9.437, 10523.188, 481.095, 52881.616 25/08/27,01:53:36,03,06,1, 11.9,1,1, 9.437, 10523.158, 481.071, 52881.583 25/08/27,01:53:36,04,06,1, 11.9,1,1, 9.437, 10523.126, 481.037, 52881.551 25/08/27,01:53:36,05,06,1, 11.9,1,1, 9.437, 10523.146, 481.032, 52881.593 25/08/27,01:53:36,06,06,1, 11.9,1,1, 9.437, 10523.171, 481.092, 52881.580 25/08/27,01:53:36,07,06,1, 11.9,1,1, 9.437, 10523.199, 481.142, 52881.673 25/08/27,01:53:36,08,06,1, 11.9,1,1, 9.437, 10523.187, 481.097, 52881.550 25/08/27,01:53:36,09,06,1, 11.9,1,1, 9.437, 10523.133, 481.021, 52881.585 25/08/27,01:53:36,10,06,1, 11.9,1,1, 9.437, 10523.136, 481.030, 52881.572 25/08/27,01:53:36,11,06,1, 11.9,1,1, 9.437, 10523.163, 481.096, 52881.617 25/08/27,01:53:36,12,06,1, 11.9,1,1, 9.437, 10523.187, 481.116, 52881.631 25/08/27,01:53:36,13,06,1, 11.9,1,1, 9.437, 10523.174, 481.067, 52881.595 25/08/27,01:53:36,14,06,1, 11.9,1,1, 9.437, 10523.167, 480.999, 52881.616 25/08/27,01:53:36,15,06,1, 11.9,1,1, 9.437, 10523.156, 481.059, 52881.660 25/08/27,01:53:36,16,06,1, 11.9,1,1, 9.437, 10523.165, 481.115, 52881.603 25/08/27,01:53:36,17,06,1, 11.9,1,1, 9.437, 10523.186, 481.120, 52881.649 25/08/27,01:53:36,18,06,1, 11.9,1,1, 9.437, 10523.186, 481.053, 52881.526 25/08/27,01:53:36,19,06,1, 11.9,1,1, 9.437, 10523.164, 481.019, 52881.563 25/08/27,01:53:37,00,06,1, 12.0,1,1, 9.440, 10523.163, 481.019, 52881.563 25/08/27,01:53:37,01,06,1, 12.0,1,1, 9.440, 10523.198, 481.130, 52881.680 25/08/27,01:53:37,02,06,1, 12.0,1,1, 9.440, 10523.198, 481.119, 52881.584 25/08/27,01:53:37,03,06,1, 12.0,1,1, 9.440, 10523.195, 481.034, 52881.557 25/08/27,01:53:37,04,06,1, 12.0,1,1, 9.440, 10523.161, 481.000, 52881.560 25/08/27,01:53:37,05,06,1, 12.0,1,1, 9.440, 10523.165, 481.039, 52881.526 25/08/27,01:53:37,06,06,1, 12.0,1,1, 9.440, 10523.214, 481.120, 52881.630 25/08/27,01:53:37,07,06,1, 12.0,1,1, 9.440, 10523.188, 481.104, 52881.566 25/08/27,01:53:37,08,06,1, 12.0,1,1, 9.440, 10523.175, 481.041, 52881.536 25/08/27,01:53:37,09,06,1, 12.0,1,1, 9.440, 10523.161, 481.015, 52881.541 25/08/27,01:53:37,10,06,1, 12.0,1,1, 9.440, 10523.195, 481.103, 52881.634 25/08/27,01:53:37,11,06,1, 12.0,1,1, 9.440, 10523.183, 481.127, 52881.647 25/08/27,01:53:37,12,06,1, 12.0,1,1, 9.440, 10523.188, 481.083, 52881.579 25/08/27,01:53:37,13,06,1, 12.0,1,1, 9.440, 10523.179, 481.035, 52881.478 25/08/27,01:53:37,14,06,1, 12.0,1,1, 9.440, 10523.188, 481.038, 52881.587 25/08/27,01:53:37,15,06,1, 12.0,1,1, 9.440, 10523.188, 481.092, 52881.595 25/08/27,01:53:37,16,06,1, 12.0,1,1, 9.440, 10523.204, 481.108, 52881.645 25/08/27,01:53:37,17,06,1, 12.0,1,1, 9.440, 10523.221, 481.088, 52881.635 25/08/27,01:53:37,18,06,1, 12.0,1,1, 9.440, 10523.182, 481.004, 52881.534 25/08/27,01:53:37,19,06,1, 12.0,1,1, 9.440, 10523.196, 481.029, 52881.548 25/08/27,01:53:38,00,06,1, 11.9,1,1, 9.442, 10523.188, 481.029, 52881.548 25/08/27,01:53:38,01,06,1, 11.9,1,1, 9.442, 10523.225, 481.120, 52881.630 25/08/27,01:53:38,02,06,1, 11.9,1,1, 9.442, 10523.178, 481.028, 52881.561 25/08/27,01:53:38,03,06,1, 11.9,1,1, 9.442, 10523.165, 481.014, 52881.502 25/08/27,01:53:38,04,06,1, 11.9,1,1, 9.442, 10523.173, 481.024, 52881.606 25/08/27,01:53:38,05,06,1, 11.9,1,1, 9.442, 10523.204, 481.079, 52881.667 25/08/27,01:53:38,06,06,1, 11.9,1,1, 9.442, 10523.175, 481.116, 52881.612 25/08/27,01:53:38,07,06,1, 11.9,1,1, 9.442, 10523.191, 481.016, 52881.544 25/08/27,01:53:38,08,06,1, 11.9,1,1, 9.442, 10523.181, 480.987, 52881.542 25/08/27,01:53:38,09,06,1, 11.9,1,1, 9.442, 10523.165, 481.025, 52881.551 25/08/27,01:53:38,10,06,1, 11.9,1,1, 9.442, 10523.193, 481.111, 52881.604 25/08/27,01:53:38,11,06,1, 11.9,1,1, 9.442, 10523.181, 481.088, 52881.598 25/08/27,01:53:38,12,06,1, 11.9,1,1, 9.442, 10523.175, 480.994, 52881.503 25/08/27,01:53:38,13,06,1, 11.9,1,1, 9.442, 10523.167, 480.998, 52881.563 25/08/27,01:53:38,14,06,1, 11.9,1,1, 9.442, 10523.184, 481.070, 52881.632 25/08/27,01:53:38,15,06,1, 11.9,1,1, 9.442, 10523.197, 481.107, 52881.656 25/08/27,01:53:38,16,06,1, 11.9,1,1, 9.442, 10523.184, 481.041, 52881.646 25/08/27,01:53:38,17,06,1, 11.9,1,1, 9.442, 10523.175, 480.996, 52881.551 25/08/27,01:53:38,18,06,1, 11.9,1,1, 9.442, 10523.196, 481.013, 52881.515 25/08/27,01:53:38,19,06,1, 11.9,1,1, 9.442, 10523.241, 481.081, 52881.590 25/08/27,01:53:39,00,06,1, 11.9,1,1, 9.436, 10523.238, 481.081, 52881.590 25/08/27,01:53:39,01,06,1, 11.9,1,1, 9.436, 10523.222, 481.036, 52881.633 25/08/27,01:53:39,02,06,1, 11.9,1,1, 9.436, 10523.184, 481.004, 52881.544 25/08/27,01:53:39,03,06,1, 11.9,1,1, 9.436, 10523.212, 481.038, 52881.567 25/08/27,01:53:39,04,06,1, 11.9,1,1, 9.436, 10523.222, 481.091, 52881.672 25/08/27,01:53:39,05,06,1, 11.9,1,1, 9.436, 10523.212, 481.086, 52881.664 25/08/27,01:53:39,06,06,1, 11.9,1,1, 9.436, 10523.187, 481.022, 52881.554 25/08/27,01:53:39,07,06,1, 11.9,1,1, 9.436, 10523.205, 481.035, 52881.559 25/08/27,01:53:39,08,06,1, 11.9,1,1, 9.436, 10523.199, 481.071, 52881.662 25/08/27,01:53:39,09,06,1, 11.9,1,1, 9.436, 10523.224, 481.092, 52881.646 25/08/27,01:53:39,10,06,1, 11.9,1,1, 9.436, 10523.219, 481.018, 52881.590 25/08/27,01:53:39,11,06,1, 11.9,1,1, 9.436, 10523.184, 480.995, 52881.518 25/08/27,01:53:39,12,06,1, 11.9,1,1, 9.436, 10523.207, 481.030, 52881.641 25/08/27,01:53:39,13,06,1, 11.9,1,1, 9.436, 10523.237, 481.063, 52881.690 25/08/27,01:53:39,14,06,1, 11.9,1,1, 9.436, 10523.228, 481.099, 52881.621 25/08/27,01:53:39,15,06,1, 11.9,1,1, 9.436, 10523.214, 481.012, 52881.550 25/08/27,01:53:39,16,06,1, 11.9,1,1, 9.436, 10523.179, 481.007, 52881.572 25/08/27,01:53:39,17,06,1, 11.9,1,1, 9.436, 10523.214, 481.056, 52881.598 25/08/27,01:53:39,18,06,1, 11.9,1,1, 9.436, 10523.237, 481.096, 52881.638 25/08/27,01:53:39,19,06,1, 11.9,1,1, 9.436, 10523.232, 481.070, 52881.594 25/08/27,01:53:40,00,05,1, 11.9,1,1, 9.437, 10523.230, 481.070, 52881.594 25/08/27,01:53:40,01,05,1, 11.9,1,1, 9.437, 10523.185, 480.996, 52881.599 25/08/27,01:53:40,02,05,1, 11.9,1,1, 9.437, 10523.223, 481.051, 52881.570 25/08/27,01:53:40,03,05,1, 11.9,1,1, 9.437, 10523.220, 481.077, 52881.612 25/08/27,01:53:40,04,05,1, 11.9,1,1, 9.437, 10523.250, 481.021, 52881.633 25/08/27,01:53:40,05,05,1, 11.9,1,1, 9.437, 10523.197, 480.989, 52881.578 25/08/27,01:53:40,06,05,1, 11.9,1,1, 9.437, 10523.218, 481.028, 52881.589 25/08/27,01:53:40,07,05,1, 11.9,1,1, 9.437, 10523.234, 481.069, 52881.633 25/08/27,01:53:40,08,05,1, 11.9,1,1, 9.437, 10523.230, 481.092, 52881.589 25/08/27,01:53:40,09,05,1, 11.9,1,1, 9.437, 10523.206, 481.008, 52881.587 25/08/27,01:53:40,10,05,1, 11.9,1,1, 9.437, 10523.238, 480.987, 52881.473 25/08/27,01:53:40,11,05,1, 11.9,1,1, 9.437, 10523.236, 481.045, 52881.636 25/08/27,01:53:40,12,05,1, 11.9,1,1, 9.437, 10523.253, 481.089, 52881.629 25/08/27,01:53:40,13,05,1, 11.9,1,1, 9.437, 10523.225, 481.058, 52881.592 25/08/27,01:53:40,14,05,1, 11.9,1,1, 9.437, 10523.243, 480.990, 52881.562 25/08/27,01:53:40,15,05,1, 11.9,1,1, 9.437, 10523.229, 480.989, 52881.518 25/08/27,01:53:40,16,05,1, 11.9,1,1, 9.437, 10523.246, 481.066, 52881.590 25/08/27,01:53:40,17,05,1, 11.9,1,1, 9.437, 10523.227, 481.072, 52881.634 25/08/27,01:53:40,18,05,1, 11.9,1,1, 9.437, 10523.232, 481.030, 52881.643 25/08/27,01:53:40,19,05,1, 11.9,1,1, 9.437, 10523.208, 480.980, 52881.589 25/08/27,01:53:41,00,05,1, 11.9,1,1, 9.436, 10523.205, 480.980, 52881.589 25/08/27,01:53:41,01,05,1, 11.9,1,1, 9.436, 10523.259, 481.064, 52881.596 25/08/27,01:53:41,02,05,1, 11.9,1,1, 9.436, 10523.247, 481.059, 52881.581 25/08/27,01:53:41,03,05,1, 11.9,1,1, 9.436, 10523.222, 481.003, 52881.598 25/08/27,01:53:41,04,05,1, 11.9,1,1, 9.436, 10523.205, 480.984, 52881.585 25/08/27,01:53:41,05,05,1, 11.9,1,1, 9.436, 10523.238, 481.042, 52881.609 25/08/27,01:53:41,06,05,1, 11.9,1,1, 9.436, 10523.250, 481.067, 52881.631 25/08/27,01:53:41,07,05,1, 11.9,1,1, 9.436, 10523.229, 481.057, 52881.609 25/08/27,01:53:41,08,05,1, 11.9,1,1, 9.436, 10523.211, 480.977, 52881.559 25/08/27,01:53:41,09,05,1, 11.9,1,1, 9.436, 10523.216, 480.994, 52881.584 25/08/27,01:53:41,10,05,1, 11.9,1,1, 9.436, 10523.212, 481.039, 52881.636 25/08/27,01:53:41,11,05,1, 11.9,1,1, 9.436, 10523.243, 481.063, 52881.659 25/08/27,01:53:41,12,05,1, 11.9,1,1, 9.436, 10523.230, 481.037, 52881.592 25/08/27,01:53:41,13,05,1, 11.9,1,1, 9.436, 10523.237, 480.968, 52881.583 25/08/27,01:53:41,14,05,1, 11.9,1,1, 9.436, 10523.219, 480.998, 52881.610 25/08/27,01:53:41,15,05,1, 11.9,1,1, 9.436, 10523.249, 481.071, 52881.618 25/08/27,01:53:41,16,05,1, 11.9,1,1, 9.436, 10523.263, 481.073, 52881.653 25/08/27,01:53:41,17,05,1, 11.9,1,1, 9.436, 10523.215, 481.013, 52881.586 25/08/27,01:53:41,18,05,1, 11.9,1,1, 9.436, 10523.225, 480.990, 52881.570 25/08/27,01:53:41,19,05,1, 11.9,1,1, 9.436, 10523.257, 481.023, 52881.599 25/08/27,01:53:42,00,06,1, 12.0,1,1, 9.440, 10523.255, 481.023, 52881.599 25/08/27,01:53:42,01,06,1, 12.0,1,1, 9.440, 10523.231, 481.041, 52881.630 25/08/27,01:53:42,02,06,1, 12.0,1,1, 9.440, 10523.204, 480.988, 52881.538 25/08/27,01:53:42,03,06,1, 12.0,1,1, 9.440, 10523.214, 480.973, 52881.562 25/08/27,01:53:42,04,06,1, 12.0,1,1, 9.440, 10523.229, 481.042, 52881.601 25/08/27,01:53:42,05,06,1, 12.0,1,1, 9.440, 10523.262, 481.068, 52881.601 25/08/27,01:53:42,06,06,1, 12.0,1,1, 9.440, 10523.229, 481.018, 52881.528 25/08/27,01:53:42,07,06,1, 12.0,1,1, 9.440, 10523.201, 480.952, 52881.551 25/08/27,01:53:42,08,06,1, 12.0,1,1, 9.440, 10523.233, 480.997, 52881.567 25/08/27,01:53:42,09,06,1, 12.0,1,1, 9.440, 10523.216, 481.035, 52881.595 25/08/27,01:53:42,10,06,1, 12.0,1,1, 9.440, 10523.258, 481.039, 52881.588 25/08/27,01:53:42,11,06,1, 12.0,1,1, 9.440, 10523.222, 481.001, 52881.556 25/08/27,01:53:42,12,06,1, 12.0,1,1, 9.440, 10523.210, 480.956, 52881.570 25/08/27,01:53:42,13,06,1, 12.0,1,1, 9.440, 10523.240, 480.989, 52881.576 25/08/27,01:53:42,14,06,1, 12.0,1,1, 9.440, 10523.264, 481.060, 52881.631 25/08/27,01:53:42,15,06,1, 12.0,1,1, 9.440, 10523.261, 481.021, 52881.583 25/08/27,01:53:42,16,06,1, 12.0,1,1, 9.440, 10523.246, 480.954, 52881.500 25/08/27,01:53:42,17,06,1, 12.0,1,1, 9.440, 10523.244, 480.969, 52881.547 25/08/27,01:53:42,18,06,1, 12.0,1,1, 9.440, 10523.238, 481.032, 52881.641 25/08/27,01:53:42,19,06,1, 12.0,1,1, 9.440, 10523.274, 481.021, 52881.578 25/08/27,01:53:43,00,05,1, 12.0,1,1, 9.439, 10523.272, 481.021, 52881.578 25/08/27,01:53:43,01,05,1, 12.0,1,1, 9.439, 10523.240, 480.967, 52881.565 25/08/27,01:53:43,02,05,1, 12.0,1,1, 9.439, 10523.236, 480.990, 52881.597 25/08/27,01:53:43,03,05,1, 12.0,1,1, 9.439, 10523.246, 481.031, 52881.586 25/08/27,01:53:43,04,05,1, 12.0,1,1, 9.439, 10523.258, 481.039, 52881.537 25/08/27,01:53:43,05,05,1, 12.0,1,1, 9.439, 10523.244, 480.994, 52881.614 25/08/27,01:53:43,06,05,1, 12.0,1,1, 9.439, 10523.240, 480.959, 52881.459 25/08/27,01:53:43,07,05,1, 12.0,1,1, 9.439, 10523.241, 480.970, 52881.524 25/08/27,01:53:43,08,05,1, 12.0,1,1, 9.439, 10523.250, 481.028, 52881.586 25/08/27,01:53:43,09,05,1, 12.0,1,1, 9.439, 10523.269, 481.011, 52881.558 25/08/27,01:53:43,10,05,1, 12.0,1,1, 9.439, 10523.209, 480.957, 52881.591 25/08/27,01:53:43,11,05,1, 12.0,1,1, 9.439, 10523.205, 480.941, 52881.512 25/08/27,01:53:43,12,05,1, 12.0,1,1, 9.439, 10523.253, 481.009, 52881.547 25/08/27,01:53:43,13,05,1, 12.0,1,1, 9.439, 10523.258, 481.042, 52881.605 25/08/27,01:53:43,14,05,1, 12.0,1,1, 9.439, 10523.266, 480.987, 52881.541 25/08/27,01:53:43,15,05,1, 12.0,1,1, 9.439, 10523.228, 480.971, 52881.573 25/08/27,01:53:43,16,05,1, 12.0,1,1, 9.439, 10523.236, 480.948, 52881.572 25/08/27,01:53:43,17,05,1, 12.0,1,1, 9.439, 10523.241, 481.024, 52881.650 25/08/27,01:53:43,18,05,1, 12.0,1,1, 9.439, 10523.243, 481.047, 52881.554 25/08/27,01:53:43,19,05,1, 12.0,1,1, 9.439, 10523.239, 480.986, 52881.580 25/08/27,01:53:44,00,06,1, 11.9,1,1, 9.436, 10523.238, 480.986, 52881.580 25/08/27,01:53:44,01,06,1, 11.9,1,1, 9.436, 10523.249, 480.976, 52881.523 25/08/27,01:53:44,02,06,1, 11.9,1,1, 9.436, 10523.267, 481.035, 52881.632 25/08/27,01:53:44,03,06,1, 11.9,1,1, 9.436, 10523.253, 481.011, 52881.591 25/08/27,01:53:44,04,06,1, 11.9,1,1, 9.436, 10523.241, 480.946, 52881.579 25/08/27,01:53:44,05,06,1, 11.9,1,1, 9.436, 10523.221, 480.932, 52881.497 25/08/27,01:53:44,06,06,1, 11.9,1,1, 9.436, 10523.249, 480.996, 52881.663 25/08/27,01:53:44,07,06,1, 11.9,1,1, 9.436, 10523.282, 481.023, 52881.610 25/08/27,01:53:44,08,06,1, 11.9,1,1, 9.436, 10523.271, 480.994, 52881.606 25/08/27,01:53:44,09,06,1, 11.9,1,1, 9.436, 10523.206, 480.919, 52881.550 25/08/27,01:53:44,10,06,1, 11.9,1,1, 9.436, 10523.258, 480.948, 52881.517 25/08/27,01:53:44,11,06,1, 11.9,1,1, 9.436, 10523.247, 481.011, 52881.648 25/08/27,01:53:44,12,06,1, 11.9,1,1, 9.436, 10523.232, 481.039, 52881.661 25/08/27,01:53:44,13,06,1, 11.9,1,1, 9.436, 10523.252, 480.969, 52881.615 25/08/27,01:53:44,14,06,1, 11.9,1,1, 9.436, 10523.225, 480.939, 52881.508 25/08/27,01:53:44,15,06,1, 11.9,1,1, 9.436, 10523.236, 480.976, 52881.534 25/08/27,01:53:44,16,06,1, 11.9,1,1, 9.436, 10523.273, 481.025, 52881.617 25/08/27,01:53:44,17,06,1, 11.9,1,1, 9.436, 10523.252, 481.025, 52881.622 25/08/27,01:53:44,18,06,1, 11.9,1,1, 9.436, 10523.225, 480.933, 52881.568 25/08/27,01:53:44,19,06,1, 11.9,1,1, 9.436, 10523.217, 480.950, 52881.533 25/08/27,01:53:45,00,05,1, 11.9,1,1, 9.436, 10523.213, 480.950, 52881.533 25/08/27,01:53:45,01,05,1, 11.9,1,1, 9.436, 10523.263, 481.024, 52881.603 25/08/27,01:53:45,02,05,1, 11.9,1,1, 9.436, 10523.276, 480.985, 52881.576 25/08/27,01:53:45,03,05,1, 11.9,1,1, 9.436, 10523.223, 480.930, 52881.525 25/08/27,01:53:45,04,05,1, 11.9,1,1, 9.436, 10523.248, 480.928, 52881.499 25/08/27,01:53:45,05,05,1, 11.9,1,1, 9.436, 10523.256, 480.994, 52881.576 25/08/27,01:53:45,06,05,1, 11.9,1,1, 9.436, 10523.245, 481.025, 52881.587 25/08/27,01:53:45,07,05,1, 11.9,1,1, 9.436, 10523.247, 480.923, 52881.537 25/08/27,01:53:45,08,05,1, 11.9,1,1, 9.436, 10523.222, 480.901, 52881.516 25/08/27,01:53:45,09,05,1, 11.9,1,1, 9.436, 10523.251, 480.943, 52881.590 25/08/27,01:53:45,10,05,1, 11.9,1,1, 9.436, 10523.257, 480.984, 52881.613 25/08/27,01:53:45,11,05,1, 11.9,1,1, 9.436, 10523.239, 480.949, 52881.579 25/08/27,01:53:45,12,05,1, 11.9,1,1, 9.436, 10523.251, 480.902, 52881.536 25/08/27,01:53:45,13,05,1, 11.9,1,1, 9.436, 10523.242, 480.907, 52881.596 25/08/27,01:53:45,14,05,1, 11.9,1,1, 9.436, 10523.234, 480.947, 52881.583 25/08/27,01:53:45,15,05,1, 11.9,1,1, 9.436, 10523.253, 480.989, 52881.559 25/08/27,01:53:45,16,05,1, 11.9,1,1, 9.436, 10523.276, 480.950, 52881.600 25/08/27,01:53:45,17,05,1, 11.9,1,1, 9.436, 10523.239, 480.887, 52881.487 25/08/27,01:53:45,18,05,1, 11.9,1,1, 9.436, 10523.214, 480.902, 52881.464 25/08/27,01:53:45,19,05,1, 11.9,1,1, 9.436, 10523.260, 480.972, 52881.644 25/08/27,01:53:46,00,06,1, 11.9,1,1, 9.434, 10523.255, 480.972, 52881.644 25/08/27,01:53:46,01,06,1, 11.9,1,1, 9.434, 10523.226, 480.906, 52881.554 25/08/27,01:53:46,02,06,1, 11.9,1,1, 9.434, 10523.216, 480.893, 52881.563 25/08/27,01:53:46,03,06,1, 11.9,1,1, 9.434, 10523.247, 480.924, 52881.593 25/08/27,01:53:46,04,06,1, 11.9,1,1, 9.434, 10523.271, 480.982, 52881.623 25/08/27,01:53:46,05,06,1, 11.9,1,1, 9.434, 10523.273, 480.972, 52881.544 25/08/27,01:53:46,06,06,1, 11.9,1,1, 9.434, 10523.264, 480.917, 52881.551 25/08/27,01:53:46,07,06,1, 11.9,1,1, 9.434, 10523.244, 480.930, 52881.573 25/08/27,01:53:46,08,06,1, 11.9,1,1, 9.434, 10523.265, 480.953, 52881.603 25/08/27,01:53:46,09,06,1, 11.9,1,1, 9.434, 10523.284, 481.005, 52881.641 25/08/27,01:53:46,10,06,1, 11.9,1,1, 9.434, 10523.246, 480.977, 52881.504 25/08/27,01:53:46,11,06,1, 11.9,1,1, 9.434, 10523.237, 480.918, 52881.488 25/08/27,01:53:46,12,06,1, 11.9,1,1, 9.434, 10523.240, 480.921, 52881.493 25/08/27,01:53:46,13,06,1, 11.9,1,1, 9.434, 10523.237, 480.996, 52881.547 25/08/27,01:53:46,14,06,1, 11.9,1,1, 9.434, 10523.257, 481.010, 52881.683 25/08/27,01:53:46,15,06,1, 11.9,1,1, 9.434, 10523.217, 480.930, 52881.578 25/08/27,01:53:46,16,06,1, 11.9,1,1, 9.434, 10523.232, 480.909, 52881.532 25/08/27,01:53:46,17,06,1, 11.9,1,1, 9.434, 10523.238, 480.942, 52881.573 25/08/27,01:53:46,18,06,1, 11.9,1,1, 9.434, 10523.246, 480.991, 52881.645 25/08/27,01:53:46,19,06,1, 11.9,1,1, 9.434, 10523.253, 480.960, 52881.569 25/08/27,01:53:47,00,06,1, 11.9,1,1, 9.437, 10523.247, 480.960, 52881.569 25/08/27,01:53:47,01,06,1, 11.9,1,1, 9.437, 10523.240, 480.903, 52881.575 25/08/27,01:53:47,02,06,1, 11.9,1,1, 9.437, 10523.256, 480.970, 52881.541 25/08/27,01:53:47,03,06,1, 11.9,1,1, 9.437, 10523.247, 480.969, 52881.532 25/08/27,01:53:47,04,06,1, 11.9,1,1, 9.437, 10523.235, 480.922, 52881.506 25/08/27,01:53:47,05,06,1, 11.9,1,1, 9.437, 10523.218, 480.892, 52881.510 25/08/27,01:53:47,06,06,1, 11.9,1,1, 9.437, 10523.237, 480.917, 52881.489 25/08/27,01:53:47,07,06,1, 11.9,1,1, 9.437, 10523.240, 480.961, 52881.575 25/08/27,01:53:47,08,06,1, 11.9,1,1, 9.437, 10523.255, 480.933, 52881.560 25/08/27,01:53:47,09,06,1, 11.9,1,1, 9.437, 10523.217, 480.891, 52881.508 25/08/27,01:53:47,10,06,1, 11.9,1,1, 9.437, 10523.216, 480.884, 52881.481 25/08/27,01:53:47,11,06,1, 11.9,1,1, 9.437, 10523.256, 480.914, 52881.581 25/08/27,01:53:47,12,06,1, 11.9,1,1, 9.437, 10523.252, 480.953, 52881.537 25/08/27,01:53:47,13,06,1, 11.9,1,1, 9.437, 10523.282, 480.925, 52881.562 25/08/27,01:53:47,14,06,1, 11.9,1,1, 9.437, 10523.228, 480.898, 52881.521 25/08/27,01:53:47,15,06,1, 11.9,1,1, 9.437, 10523.241, 480.896, 52881.476 25/08/27,01:53:47,16,06,1, 11.9,1,1, 9.437, 10523.280, 480.941, 52881.595 25/08/27,01:53:47,17,06,1, 11.9,1,1, 9.437, 10523.260, 480.961, 52881.695 25/08/27,01:53:47,18,06,1, 11.9,1,1, 9.437, 10523.220, 480.877, 52881.552 25/08/27,01:53:47,19,06,1, 11.9,1,1, 9.437, 10523.195, 480.872, 52881.535 25/08/27,01:53:48,00,06,1, 11.9,1,1, 9.437, 10523.188, 480.872, 52881.535 25/08/27,01:53:48,01,06,1, 11.9,1,1, 9.437, 10523.268, 480.952, 52881.607 25/08/27,01:53:48,02,06,1, 11.9,1,1, 9.437, 10523.252, 480.917, 52881.570 25/08/27,01:53:48,03,06,1, 11.9,1,1, 9.437, 10523.249, 480.850, 52881.494 25/08/27,01:53:48,04,06,1, 11.9,1,1, 9.437, 10523.236, 480.865, 52881.564 25/08/27,01:53:48,05,06,1, 11.9,1,1, 9.437, 10523.261, 480.925, 52881.614 25/08/27,01:53:48,06,06,1, 11.9,1,1, 9.437, 10523.261, 480.931, 52881.597 25/08/27,01:53:48,07,06,1, 11.9,1,1, 9.437, 10523.230, 480.903, 52881.584 25/08/27,01:53:48,08,06,1, 11.9,1,1, 9.437, 10523.234, 480.821, 52881.556 25/08/27,01:53:48,09,06,1, 11.9,1,1, 9.437, 10523.224, 480.865, 52881.580 25/08/27,01:53:48,10,06,1, 11.9,1,1, 9.437, 10523.238, 480.945, 52881.605 25/08/27,01:53:48,11,06,1, 11.9,1,1, 9.437, 10523.266, 480.923, 52881.579 25/08/27,01:53:48,12,06,1, 11.9,1,1, 9.437, 10523.223, 480.848, 52881.443 25/08/27,01:53:48,13,06,1, 11.9,1,1, 9.437, 10523.239, 480.848, 52881.565 25/08/27,01:53:48,14,06,1, 11.9,1,1, 9.437, 10523.254, 480.889, 52881.615 25/08/27,01:53:48,15,06,1, 11.9,1,1, 9.437, 10523.259, 480.910, 52881.502 25/08/27,01:53:48,16,06,1, 11.9,1,1, 9.437, 10523.241, 480.873, 52881.490 25/08/27,01:53:48,17,06,1, 11.9,1,1, 9.437, 10523.249, 480.829, 52881.464 25/08/27,01:53:48,18,06,1, 11.9,1,1, 9.437, 10523.243, 480.881, 52881.499 25/08/27,01:53:48,19,06,1, 11.9,1,1, 9.437, 10523.261, 480.917, 52881.563 25/08/27,01:53:49,00,06,1, 11.9,1,1, 9.437, 10523.255, 480.917, 52881.563 25/08/27,01:53:49,01,06,1, 11.9,1,1, 9.437, 10523.208, 480.858, 52881.639 25/08/27,01:53:49,02,06,1, 11.9,1,1, 9.437, 10523.287, 480.806, 52881.493 25/08/27,01:53:49,03,06,1, 11.9,1,1, 9.437, 10523.287, 480.877, 52881.521 25/08/27,01:53:49,04,06,1, 11.9,1,1, 9.437, 10523.267, 480.911, 52881.600 25/08/27,01:53:49,05,06,1, 11.9,1,1, 9.437, 10523.253, 480.855, 52881.547 25/08/27,01:53:49,06,06,1, 11.9,1,1, 9.437, 10523.237, 480.815, 52881.484 25/08/27,01:53:49,07,06,1, 11.9,1,1, 9.437, 10523.235, 480.828, 52881.491 25/08/27,01:53:49,08,06,1, 11.9,1,1, 9.437, 10523.241, 480.912, 52881.459 25/08/27,01:53:49,09,06,1, 11.9,1,1, 9.437, 10523.258, 480.904, 52881.561 25/08/27,01:53:49,10,06,1, 11.9,1,1, 9.437, 10523.231, 480.835, 52881.489 25/08/27,01:53:49,11,06,1, 11.9,1,1, 9.437, 10523.228, 480.795, 52881.526 25/08/27,01:53:49,12,06,1, 11.9,1,1, 9.437, 10523.234, 480.847, 52881.531 25/08/27,01:53:49,13,06,1, 11.9,1,1, 9.437, 10523.255, 480.911, 52881.527 25/08/27,01:53:49,14,06,1, 11.9,1,1, 9.437, 10523.252, 480.855, 52881.533 25/08/27,01:53:49,15,06,1, 11.9,1,1, 9.437, 10523.211, 480.796, 52881.519 25/08/27,01:53:49,16,06,1, 11.9,1,1, 9.437, 10523.234, 480.814, 52881.486 25/08/27,01:53:49,17,06,1, 11.9,1,1, 9.437, 10523.230, 480.884, 52881.589 25/08/27,01:53:49,18,06,1, 11.9,1,1, 9.437, 10523.250, 480.880, 52881.533 25/08/27,01:53:49,19,06,1, 11.9,1,1, 9.437, 10523.209, 480.812, 52881.518 25/08/27,01:53:50,00,06,1, 11.9,1,1, 9.435, 10523.205, 480.812, 52881.518 25/08/27,01:53:50,01,06,1, 11.9,1,1, 9.435, 10523.266, 480.833, 52881.385 25/08/27,01:53:50,02,06,1, 11.9,1,1, 9.435, 10523.231, 480.881, 52881.583 25/08/27,01:53:50,03,06,1, 11.9,1,1, 9.435, 10523.229, 480.859, 52881.549 25/08/27,01:53:50,04,06,1, 11.9,1,1, 9.435, 10523.217, 480.788, 52881.546 25/08/27,01:53:50,05,06,1, 11.9,1,1, 9.435, 10523.221, 480.767, 52881.499 25/08/27,01:53:50,06,06,1, 11.9,1,1, 9.435, 10523.250, 480.839, 52881.508 25/08/27,01:53:50,07,06,1, 11.9,1,1, 9.435, 10523.266, 480.867, 52881.533 25/08/27,01:53:50,08,06,1, 11.9,1,1, 9.435, 10523.259, 480.832, 52881.566 25/08/27,01:53:50,09,06,1, 11.9,1,1, 9.435, 10523.228, 480.788, 52881.535 25/08/27,01:53:50,10,06,1, 11.9,1,1, 9.435, 10523.239, 480.799, 52881.505 25/08/27,01:53:50,11,06,1, 11.9,1,1, 9.435, 10523.253, 480.865, 52881.594 25/08/27,01:53:50,12,06,1, 11.9,1,1, 9.435, 10523.229, 480.874, 52881.579 25/08/27,01:53:50,13,06,1, 11.9,1,1, 9.435, 10523.224, 480.802, 52881.502 25/08/27,01:53:50,14,06,1, 11.9,1,1, 9.435, 10523.218, 480.755, 52881.468 25/08/27,01:53:50,15,06,1, 11.9,1,1, 9.435, 10523.249, 480.841, 52881.534 25/08/27,01:53:50,16,06,1, 11.9,1,1, 9.435, 10523.239, 480.870, 52881.541 25/08/27,01:53:50,17,06,1, 11.9,1,1, 9.435, 10523.238, 480.801, 52881.528 25/08/27,01:53:50,18,06,1, 11.9,1,1, 9.435, 10523.202, 480.779, 52881.523 25/08/27,01:53:50,19,06,1, 11.9,1,1, 9.435, 10523.224, 480.816, 52881.543 25/08/27,01:53:51,00,06,1, 11.9,1,1, 9.436, 10523.221, 480.816, 52881.543 25/08/27,01:53:51,01,06,1, 11.9,1,1, 9.436, 10523.255, 480.831, 52881.564 25/08/27,01:53:51,02,06,1, 11.9,1,1, 9.436, 10523.235, 480.776, 52881.466 25/08/27,01:53:51,03,06,1, 11.9,1,1, 9.436, 10523.220, 480.767, 52881.480 25/08/27,01:53:51,04,06,1, 11.9,1,1, 9.436, 10523.233, 480.808, 52881.559 25/08/27,01:53:51,05,06,1, 11.9,1,1, 9.436, 10523.258, 480.837, 52881.591 25/08/27,01:53:51,06,06,1, 11.9,1,1, 9.436, 10523.240, 480.783, 52881.588 25/08/27,01:53:51,07,06,1, 11.9,1,1, 9.436, 10523.195, 480.720, 52881.435 25/08/27,01:53:51,08,06,1, 11.9,1,1, 9.436, 10523.232, 480.789, 52881.529 25/08/27,01:53:51,09,06,1, 11.9,1,1, 9.436, 10523.219, 480.832, 52881.533 25/08/27,01:53:51,10,06,1, 11.9,1,1, 9.436, 10523.225, 480.825, 52881.520 25/08/27,01:53:51,11,06,1, 11.9,1,1, 9.436, 10523.222, 480.742, 52881.478 25/08/27,01:53:51,12,06,1, 11.9,1,1, 9.436, 10523.189, 480.756, 52881.537 25/08/27,01:53:51,13,06,1, 11.9,1,1, 9.436, 10523.248, 480.818, 52881.561 25/08/27,01:53:51,14,06,1, 11.9,1,1, 9.436, 10523.238, 480.811, 52881.540 25/08/27,01:53:51,15,06,1, 11.9,1,1, 9.436, 10523.238, 480.760, 52881.518 25/08/27,01:53:51,16,06,1, 11.9,1,1, 9.436, 10523.210, 480.734, 52881.450 25/08/27,01:53:51,17,06,1, 11.9,1,1, 9.436, 10523.228, 480.780, 52881.556 25/08/27,01:53:51,18,06,1, 11.9,1,1, 9.436, 10523.236, 480.822, 52881.577 25/08/27,01:53:51,19,06,1, 11.9,1,1, 9.436, 10523.222, 480.771, 52881.507 25/08/27,01:53:52,00,06,1, 12.0,1,1, 9.439, 10523.221, 480.771, 52881.507 25/08/27,01:53:52,01,06,1, 12.0,1,1, 9.439, 10523.219, 480.772, 52881.537 25/08/27,01:53:52,02,06,1, 12.0,1,1, 9.439, 10523.229, 480.802, 52881.504 25/08/27,01:53:52,03,06,1, 12.0,1,1, 9.439, 10523.227, 480.810, 52881.531 25/08/27,01:53:52,04,06,1, 12.0,1,1, 9.439, 10523.223, 480.744, 52881.542 25/08/27,01:53:52,05,06,1, 12.0,1,1, 9.439, 10523.212, 480.726, 52881.483 25/08/27,01:53:52,06,06,1, 12.0,1,1, 9.439, 10523.238, 480.779, 52881.494 25/08/27,01:53:52,07,06,1, 12.0,1,1, 9.439, 10523.259, 480.814, 52881.520 25/08/27,01:53:52,08,06,1, 12.0,1,1, 9.439, 10523.221, 480.775, 52881.498 25/08/27,01:53:52,09,06,1, 12.0,1,1, 9.439, 10523.206, 480.727, 52881.474 25/08/27,01:53:52,10,06,1, 12.0,1,1, 9.439, 10523.272, 480.749, 52881.483 25/08/27,01:53:52,11,06,1, 12.0,1,1, 9.439, 10523.235, 480.802, 52881.489 25/08/27,01:53:52,12,06,1, 12.0,1,1, 9.439, 10523.233, 480.780, 52881.542 25/08/27,01:53:52,13,06,1, 12.0,1,1, 9.439, 10523.236, 480.751, 52881.504 25/08/27,01:53:52,14,06,1, 12.0,1,1, 9.439, 10523.221, 480.732, 52881.481 25/08/27,01:53:52,15,06,1, 12.0,1,1, 9.439, 10523.255, 480.793, 52881.570 25/08/27,01:53:52,16,06,1, 12.0,1,1, 9.439, 10523.245, 480.804, 52881.504 25/08/27,01:53:52,17,06,1, 12.0,1,1, 9.439, 10523.243, 480.749, 52881.551 25/08/27,01:53:52,18,06,1, 12.0,1,1, 9.439, 10523.228, 480.705, 52881.472 25/08/27,01:53:52,19,06,1, 12.0,1,1, 9.439, 10523.217, 480.765, 52881.514 25/08/27,01:53:53,00,06,1, 11.8,1,1, 9.435, 10523.213, 480.765, 52881.514 25/08/27,01:53:53,01,06,1, 11.8,1,1, 9.435, 10523.247, 480.778, 52881.376 25/08/27,01:53:53,02,06,1, 11.8,1,1, 9.435, 10523.213, 480.708, 52881.452 25/08/27,01:53:53,03,06,1, 11.8,1,1, 9.435, 10523.254, 480.730, 52881.467 25/08/27,01:53:53,04,06,1, 11.8,1,1, 9.435, 10523.245, 480.799, 52881.574 25/08/27,01:53:53,05,06,1, 11.8,1,1, 9.435, 10523.241, 480.795, 52881.589 25/08/27,01:53:53,06,06,1, 11.8,1,1, 9.435, 10523.223, 480.725, 52881.556 25/08/27,01:53:53,07,06,1, 11.8,1,1, 9.435, 10523.234, 480.722, 52881.440 25/08/27,01:53:53,08,06,1, 11.8,1,1, 9.435, 10523.243, 480.745, 52881.480 25/08/27,01:53:53,09,06,1, 11.8,1,1, 9.435, 10523.261, 480.794, 52881.548 25/08/27,01:53:53,10,06,1, 11.8,1,1, 9.435, 10523.237, 480.743, 52881.475 25/08/27,01:53:53,11,06,1, 11.8,1,1, 9.435, 10523.212, 480.718, 52881.448 25/08/27,01:53:53,12,06,1, 11.8,1,1, 9.435, 10523.244, 480.741, 52881.553 25/08/27,01:53:53,13,06,1, 11.8,1,1, 9.435, 10523.248, 480.785, 52881.498 25/08/27,01:53:53,14,06,1, 11.8,1,1, 9.435, 10523.259, 480.760, 52881.536 25/08/27,01:53:53,15,06,1, 11.8,1,1, 9.435, 10523.225, 480.738, 52881.463 25/08/27,01:53:53,16,06,1, 11.8,1,1, 9.435, 10523.217, 480.704, 52881.521 25/08/27,01:53:53,17,06,1, 11.8,1,1, 9.435, 10523.231, 480.747, 52881.553 25/08/27,01:53:53,18,06,1, 11.8,1,1, 9.435, 10523.269, 480.770, 52881.590 25/08/27,01:53:53,19,06,1, 11.8,1,1, 9.435, 10523.224, 480.728, 52881.468 25/08/27,01:53:54,00,06,1, 12.0,1,1, 9.435, 10523.221, 480.728, 52881.468 25/08/27,01:53:54,01,06,1, 12.0,1,1, 9.435, 10523.224, 480.753, 52881.578 25/08/27,01:53:54,02,06,1, 12.0,1,1, 9.435, 10523.253, 480.798, 52881.571 25/08/27,01:53:54,03,06,1, 12.0,1,1, 9.435, 10523.217, 480.763, 52881.584 25/08/27,01:53:54,04,06,1, 12.0,1,1, 9.435, 10523.226, 480.671, 52881.449 25/08/27,01:53:54,05,06,1, 12.0,1,1, 9.435, 10523.216, 480.704, 52881.520 25/08/27,01:53:54,06,06,1, 12.0,1,1, 9.435, 10523.245, 480.770, 52881.531 25/08/27,01:53:54,07,06,1, 12.0,1,1, 9.435, 10523.252, 480.773, 52881.465 25/08/27,01:53:54,08,06,1, 12.0,1,1, 9.435, 10523.216, 480.708, 52881.523 25/08/27,01:53:54,09,06,1, 12.0,1,1, 9.435, 10523.222, 480.677, 52881.478 25/08/27,01:53:54,10,06,1, 12.0,1,1, 9.435, 10523.256, 480.736, 52881.541 25/08/27,01:53:54,11,06,1, 12.0,1,1, 9.435, 10523.246, 480.754, 52881.547 25/08/27,01:53:54,12,06,1, 12.0,1,1, 9.435, 10523.239, 480.725, 52881.539 25/08/27,01:53:54,13,06,1, 12.0,1,1, 9.435, 10523.216, 480.682, 52881.518 25/08/27,01:53:54,14,06,1, 12.0,1,1, 9.435, 10523.242, 480.689, 52881.544 25/08/27,01:53:54,15,06,1, 12.0,1,1, 9.435, 10523.264, 480.772, 52881.553 25/08/27,01:53:54,16,06,1, 12.0,1,1, 9.435, 10523.268, 480.747, 52881.558 25/08/27,01:53:54,17,06,1, 12.0,1,1, 9.435, 10523.225, 480.676, 52881.510 25/08/27,01:53:54,18,06,1, 12.0,1,1, 9.435, 10523.224, 480.674, 52881.498 25/08/27,01:53:54,19,06,1, 12.0,1,1, 9.435, 10523.266, 480.737, 52881.497 25/08/27,01:53:55,00,06,1, 11.9,1,1, 9.437, 10523.263, 480.737, 52881.497 25/08/27,01:53:55,01,06,1, 11.9,1,1, 9.437, 10523.252, 480.709, 52881.547 25/08/27,01:53:55,02,06,1, 11.9,1,1, 9.437, 10523.234, 480.665, 52881.468 25/08/27,01:53:55,03,06,1, 11.9,1,1, 9.437, 10523.245, 480.718, 52881.561 25/08/27,01:53:55,04,06,1, 11.9,1,1, 9.437, 10523.247, 480.759, 52881.582 25/08/27,01:53:55,05,06,1, 11.9,1,1, 9.437, 10523.218, 480.711, 52881.480 25/08/27,01:53:55,06,06,1, 11.9,1,1, 9.437, 10523.204, 480.682, 52881.555 25/08/27,01:53:55,07,06,1, 11.9,1,1, 9.437, 10523.214, 480.691, 52881.455 25/08/27,01:53:55,08,06,1, 11.9,1,1, 9.437, 10523.221, 480.745, 52881.558 25/08/27,01:53:55,09,06,1, 11.9,1,1, 9.437, 10523.236, 480.768, 52881.506 25/08/27,01:53:55,10,06,1, 11.9,1,1, 9.437, 10523.207, 480.674, 52881.463 25/08/27,01:53:55,11,06,1, 11.9,1,1, 9.437, 10523.231, 480.673, 52881.383 25/08/27,01:53:55,12,06,1, 11.9,1,1, 9.437, 10523.245, 480.720, 52881.474 25/08/27,01:53:55,13,06,1, 11.9,1,1, 9.437, 10523.236, 480.758, 52881.501 25/08/27,01:53:55,14,06,1, 11.9,1,1, 9.437, 10523.225, 480.711, 52881.500 25/08/27,01:53:55,15,06,1, 11.9,1,1, 9.437, 10523.187, 480.658, 52881.504 25/08/27,01:53:55,16,06,1, 11.9,1,1, 9.437, 10523.223, 480.677, 52881.488 25/08/27,01:53:55,17,06,1, 11.9,1,1, 9.437, 10523.240, 480.772, 52881.578 25/08/27,01:53:55,18,06,1, 11.9,1,1, 9.437, 10523.237, 480.745, 52881.550 25/08/27,01:53:55,19,06,1, 11.9,1,1, 9.437, 10523.212, 480.661, 52881.440 25/08/27,01:53:56,00,06,1, 11.9,1,1, 9.434, 10523.205, 480.661, 52881.440 25/08/27,01:53:56,01,06,1, 11.9,1,1, 9.434, 10523.241, 480.742, 52881.508 25/08/27,01:53:56,02,06,1, 11.9,1,1, 9.434, 10523.199, 480.743, 52881.578 25/08/27,01:53:56,03,06,1, 11.9,1,1, 9.434, 10523.219, 480.658, 52881.504 25/08/27,01:53:56,04,06,1, 11.9,1,1, 9.434, 10523.224, 480.653, 52881.450 25/08/27,01:53:56,05,06,1, 11.9,1,1, 9.434, 10523.221, 480.689, 52881.538 25/08/27,01:53:56,06,06,1, 11.9,1,1, 9.434, 10523.242, 480.759, 52881.541 25/08/27,01:53:56,07,06,1, 11.9,1,1, 9.434, 10523.213, 480.695, 52881.563 25/08/27,01:53:56,08,06,1, 11.9,1,1, 9.434, 10523.246, 480.654, 52881.483 25/08/27,01:53:56,09,06,1, 11.9,1,1, 9.434, 10523.212, 480.683, 52881.481 25/08/27,01:53:56,10,06,1, 11.9,1,1, 9.434, 10523.222, 480.745, 52881.518 25/08/27,01:53:56,11,06,1, 11.9,1,1, 9.434, 10523.239, 480.716, 52881.451 25/08/27,01:53:56,12,06,1, 11.9,1,1, 9.434, 10523.196, 480.664, 52881.476 25/08/27,01:53:56,13,06,1, 11.9,1,1, 9.434, 10523.217, 480.673, 52881.498 25/08/27,01:53:56,14,06,1, 11.9,1,1, 9.434, 10523.235, 480.732, 52881.574 25/08/27,01:53:56,15,06,1, 11.9,1,1, 9.434, 10523.246, 480.761, 52881.560 25/08/27,01:53:56,16,06,1, 11.9,1,1, 9.434, 10523.239, 480.705, 52881.526 25/08/27,01:53:56,17,06,1, 11.9,1,1, 9.434, 10523.197, 480.643, 52881.447 25/08/27,01:53:56,18,06,1, 11.9,1,1, 9.434, 10523.233, 480.698, 52881.492 25/08/27,01:53:56,19,06,1, 11.9,1,1, 9.434, 10523.227, 480.739, 52881.609 25/08/27,01:53:57,00,07,1, 11.9,1,1, 9.433, 10523.221, 480.739, 52881.609 25/08/27,01:53:57,01,07,1, 11.9,1,1, 9.433, 10523.218, 480.646, 52881.428 25/08/27,01:53:57,02,07,1, 11.9,1,1, 9.433, 10523.231, 480.706, 52881.602 25/08/27,01:53:57,03,07,1, 11.9,1,1, 9.433, 10523.242, 480.710, 52881.604 25/08/27,01:53:57,04,07,1, 11.9,1,1, 9.433, 10523.231, 480.731, 52881.590 25/08/27,01:53:57,05,07,1, 11.9,1,1, 9.433, 10523.241, 480.694, 52881.557 25/08/27,01:53:57,06,07,1, 11.9,1,1, 9.433, 10523.246, 480.715, 52881.558 25/08/27,01:53:57,07,07,1, 11.9,1,1, 9.433, 10523.228, 480.671, 52881.566 25/08/27,01:53:57,08,07,1, 11.9,1,1, 9.433, 10523.221, 480.709, 52881.595 25/08/27,01:53:57,09,07,1, 11.9,1,1, 9.433, 10523.241, 480.718, 52881.542 25/08/27,01:53:57,10,07,1, 11.9,1,1, 9.433, 10523.211, 480.679, 52881.592 25/08/27,01:53:57,11,07,1, 11.9,1,1, 9.433, 10523.207, 480.682, 52881.523 25/08/27,01:53:57,12,07,1, 11.9,1,1, 9.433, 10523.215, 480.703, 52881.539 25/08/27,01:53:57,13,07,1, 11.9,1,1, 9.433, 10523.164, 480.688, 52881.635 25/08/27,01:53:57,14,07,1, 11.9,1,1, 9.433, 10523.198, 480.704, 52881.541 25/08/27,01:53:57,15,07,1, 11.9,1,1, 9.433, 10523.209, 480.697, 52881.546 25/08/27,01:53:57,16,07,1, 11.9,1,1, 9.433, 10523.198, 480.709, 52881.664 25/08/27,01:53:57,17,07,1, 11.9,1,1, 9.433, 10523.204, 480.712, 52881.639 25/08/27,01:53:57,18,07,1, 11.9,1,1, 9.433, 10523.226, 480.688, 52881.609 25/08/27,01:53:57,19,07,1, 11.9,1,1, 9.433, 10523.200, 480.704, 52881.597 25/08/27,01:53:58,00,06,1, 11.9,1,1, 9.438, 10523.196, 480.704, 52881.597 25/08/27,01:53:58,01,06,1, 11.9,1,1, 9.438, 10523.228, 480.692, 52881.548 25/08/27,01:53:58,02,06,1, 11.9,1,1, 9.438, 10523.188, 480.707, 52881.586 25/08/27,01:53:58,03,06,1, 11.9,1,1, 9.438, 10523.217, 480.714, 52881.572 25/08/27,01:53:58,04,06,1, 11.9,1,1, 9.438, 10523.244, 480.690, 52881.590 25/08/27,01:53:58,05,06,1, 11.9,1,1, 9.438, 10523.211, 480.708, 52881.589 25/08/27,01:53:58,06,06,1, 11.9,1,1, 9.438, 10523.223, 480.696, 52881.590 25/08/27,01:53:58,07,06,1, 11.9,1,1, 9.438, 10523.189, 480.700, 52881.596 25/08/27,01:53:58,08,06,1, 11.9,1,1, 9.438, 10523.219, 480.687, 52881.537 25/08/27,01:53:58,09,06,1, 11.9,1,1, 9.438, 10523.205, 480.701, 52881.591 25/08/27,01:53:58,10,06,1, 11.9,1,1, 9.438, 10523.227, 480.686, 52881.609 25/08/27,01:53:58,11,06,1, 11.9,1,1, 9.438, 10523.190, 480.689, 52881.541 25/08/27,01:53:58,12,06,1, 11.9,1,1, 9.438, 10523.209, 480.670, 52881.512 25/08/27,01:53:58,13,06,1, 11.9,1,1, 9.438, 10523.196, 480.690, 52881.628 25/08/27,01:53:58,14,06,1, 11.9,1,1, 9.438, 10523.200, 480.697, 52881.636 25/08/27,01:53:58,15,06,1, 11.9,1,1, 9.438, 10523.211, 480.709, 52881.603 25/08/27,01:53:58,16,06,1, 11.9,1,1, 9.438, 10523.205, 480.661, 52881.549 25/08/27,01:53:58,17,06,1, 11.9,1,1, 9.438, 10523.232, 480.674, 52881.519 25/08/27,01:53:58,18,06,1, 11.9,1,1, 9.438, 10523.197, 480.692, 52881.558 25/08/27,01:53:58,19,06,1, 11.9,1,1, 9.438, 10523.231, 480.675, 52881.551 25/08/27,01:53:59,00,07,1, 11.9,1,1, 9.434, 10523.230, 480.675, 52881.551 25/08/27,01:53:59,01,07,1, 11.9,1,1, 9.434, 10523.202, 480.669, 52881.533 25/08/27,01:53:59,02,07,1, 11.9,1,1, 9.434, 10523.223, 480.665, 52881.567 25/08/27,01:53:59,03,07,1, 11.9,1,1, 9.434, 10523.196, 480.660, 52881.569 25/08/27,01:53:59,04,07,1, 11.9,1,1, 9.434, 10523.214, 480.671, 52881.548 25/08/27,01:53:59,05,07,1, 11.9,1,1, 9.434, 10523.223, 480.680, 52881.601 25/08/27,01:53:59,06,07,1, 11.9,1,1, 9.434, 10523.219, 480.652, 52881.511 25/08/27,01:53:59,07,07,1, 11.9,1,1, 9.434, 10523.211, 480.669, 52881.625 25/08/27,01:53:59,08,07,1, 11.9,1,1, 9.434, 10523.221, 480.649, 52881.645 25/08/27,01:53:59,09,07,1, 11.9,1,1, 9.434, 10523.201, 480.658, 52881.510 25/08/27,01:53:59,10,07,1, 11.9,1,1, 9.434, 10523.195, 480.646, 52881.521 25/08/27,01:53:59,11,07,1, 11.9,1,1, 9.434, 10523.206, 480.637, 52881.546 25/08/27,01:53:59,12,07,1, 11.9,1,1, 9.434, 10523.214, 480.661, 52881.618 25/08/27,01:53:59,13,07,1, 11.9,1,1, 9.434, 10523.193, 480.669, 52881.622 25/08/27,01:53:59,14,07,1, 11.9,1,1, 9.434, 10523.211, 480.655, 52881.578 25/08/27,01:53:59,15,07,1, 11.9,1,1, 9.434, 10523.222, 480.672, 52881.554 25/08/27,01:53:59,16,07,1, 11.9,1,1, 9.434, 10523.189, 480.663, 52881.550 25/08/27,01:53:59,17,07,1, 11.9,1,1, 9.434, 10523.207, 480.658, 52881.632 25/08/27,01:53:59,18,07,1, 11.9,1,1, 9.434, 10523.212, 480.678, 52881.579 25/08/27,01:53:59,19,07,1, 11.9,1,1, 9.434, 10523.157, 480.633, 52881.592 25/08/27,01:54:00,00,07,1, 11.8,1,1, 9.436, 10523.155, 480.633, 52881.592 25/08/27,01:54:00,01,07,1, 11.8,1,1, 9.436, 10523.195, 480.647, 52881.557 25/08/27,01:54:00,02,07,1, 11.8,1,1, 9.436, 10523.188, 480.672, 52881.530 25/08/27,01:54:00,03,07,1, 11.8,1,1, 9.436, 10523.181, 480.587, 52881.439 25/08/27,01:54:00,04,07,1, 11.8,1,1, 9.436, 10523.170, 480.573, 52881.482 25/08/27,01:54:00,05,07,1, 11.8,1,1, 9.436, 10523.183, 480.647, 52881.496 25/08/27,01:54:00,06,07,1, 11.8,1,1, 9.436, 10523.220, 480.666, 52881.490 25/08/27,01:54:00,07,07,1, 11.8,1,1, 9.436, 10523.206, 480.590, 52881.421 25/08/27,01:54:00,08,07,1, 11.8,1,1, 9.436, 10523.163, 480.561, 52881.483 25/08/27,01:54:00,09,07,1, 11.8,1,1, 9.436, 10523.216, 480.580, 52881.456 25/08/27,01:54:00,10,07,1, 11.8,1,1, 9.436, 10523.201, 480.645, 52881.478 25/08/27,01:54:00,11,07,1, 11.8,1,1, 9.436, 10523.206, 480.626, 52881.457 25/08/27,01:54:00,12,07,1, 11.8,1,1, 9.436, 10523.208, 480.587, 52881.372 25/08/27,01:54:00,13,07,1, 11.8,1,1, 9.436, 10523.189, 480.574, 52881.470 25/08/27,01:54:00,14,07,1, 11.8,1,1, 9.436, 10523.216, 480.650, 52881.541 25/08/27,01:54:00,15,07,1, 11.8,1,1, 9.436, 10523.194, 480.648, 52881.471 25/08/27,01:54:00,16,07,1, 11.8,1,1, 9.436, 10523.179, 480.618, 52881.477 25/08/27,01:54:00,17,07,1, 11.8,1,1, 9.436, 10523.203, 480.557, 52881.489 25/08/27,01:54:00,18,07,1, 11.8,1,1, 9.436, 10523.193, 480.627, 52881.410 25/08/27,01:54:00,19,07,1, 11.8,1,1, 9.436, 10523.203, 480.669, 52881.503 25/08/27,01:54:01,00,07,1, 12.0,1,1, 9.435, 10523.196, 480.669, 52881.503 25/08/27,01:54:01,01,07,1, 12.0,1,1, 9.435, 10523.183, 480.562, 52881.418 25/08/27,01:54:01,02,07,1, 12.0,1,1, 9.435, 10523.185, 480.591, 52881.508 25/08/27,01:54:01,03,07,1, 12.0,1,1, 9.435, 10523.196, 480.679, 52881.505 25/08/27,01:54:01,04,07,1, 12.0,1,1, 9.435, 10523.218, 480.639, 52881.456 25/08/27,01:54:01,05,07,1, 12.0,1,1, 9.435, 10523.177, 480.576, 52881.493 25/08/27,01:54:01,06,07,1, 12.0,1,1, 9.435, 10523.192, 480.574, 52881.410 25/08/27,01:54:01,07,07,1, 12.0,1,1, 9.435, 10523.206, 480.674, 52881.435 25/08/27,01:54:01,08,07,1, 12.0,1,1, 9.435, 10523.209, 480.674, 52881.504 25/08/27,01:54:01,09,07,1, 12.0,1,1, 9.435, 10523.157, 480.587, 52881.460 25/08/27,01:54:01,10,07,1, 12.0,1,1, 9.435, 10523.177, 480.582, 52881.430 25/08/27,01:54:01,11,07,1, 12.0,1,1, 9.435, 10523.223, 480.640, 52881.439 25/08/27,01:54:01,12,07,1, 12.0,1,1, 9.435, 10523.192, 480.648, 52881.437 25/08/27,01:54:01,13,07,1, 12.0,1,1, 9.435, 10523.177, 480.618, 52881.468 25/08/27,01:54:01,14,07,1, 12.0,1,1, 9.435, 10523.143, 480.581, 52881.466 25/08/27,01:54:01,15,07,1, 12.0,1,1, 9.435, 10523.183, 480.622, 52881.455 25/08/27,01:54:01,16,07,1, 12.0,1,1, 9.435, 10523.215, 480.671, 52881.541 25/08/27,01:54:01,17,07,1, 12.0,1,1, 9.435, 10523.201, 480.625, 52881.428 25/08/27,01:54:01,18,07,1, 12.0,1,1, 9.435, 10523.170, 480.566, 52881.440 25/08/27,01:54:01,19,07,1, 12.0,1,1, 9.435, 10523.190, 480.571, 52881.442 25/08/27,01:54:02,00,07,1, 11.8,1,1, 9.434, 10523.188, 480.571, 52881.442 25/08/27,01:54:02,01,07,1, 11.8,1,1, 9.434, 10523.192, 480.635, 52881.450 25/08/27,01:54:02,02,07,1, 11.8,1,1, 9.434, 10523.170, 480.593, 52881.422 25/08/27,01:54:02,03,07,1, 11.8,1,1, 9.434, 10523.195, 480.583, 52881.344 25/08/27,01:54:02,04,07,1, 11.8,1,1, 9.434, 10523.176, 480.660, 52881.478 25/08/27,01:54:02,05,07,1, 11.8,1,1, 9.434, 10523.208, 480.647, 52881.461 25/08/27,01:54:02,06,07,1, 11.8,1,1, 9.434, 10523.186, 480.573, 52881.453 25/08/27,01:54:02,07,07,1, 11.8,1,1, 9.434, 10523.164, 480.529, 52881.439 25/08/27,01:54:02,08,07,1, 11.8,1,1, 9.434, 10523.183, 480.609, 52881.458 25/08/27,01:54:02,09,07,1, 11.8,1,1, 9.434, 10523.185, 480.654, 52881.483 25/08/27,01:54:02,10,07,1, 11.8,1,1, 9.434, 10523.176, 480.594, 52881.445 25/08/27,01:54:02,11,07,1, 11.8,1,1, 9.434, 10523.167, 480.528, 52881.390 25/08/27,01:54:02,12,07,1, 11.8,1,1, 9.434, 10523.162, 480.590, 52881.468 25/08/27,01:54:02,13,07,1, 11.8,1,1, 9.434, 10523.190, 480.642, 52881.512 25/08/27,01:54:02,14,07,1, 11.8,1,1, 9.434, 10523.170, 480.598, 52881.454 25/08/27,01:54:02,15,07,1, 11.8,1,1, 9.434, 10523.172, 480.566, 52881.421 25/08/27,01:54:02,16,07,1, 11.8,1,1, 9.434, 10523.178, 480.565, 52881.429 25/08/27,01:54:02,17,07,1, 11.8,1,1, 9.434, 10523.194, 480.594, 52881.524 25/08/27,01:54:02,18,07,1, 11.8,1,1, 9.434, 10523.156, 480.609, 52881.518 25/08/27,01:54:02,19,07,1, 11.8,1,1, 9.434, 10523.198, 480.547, 52881.417 25/08/27,01:54:03,00,06,1, 11.9,1,1, 9.436, 10523.196, 480.547, 52881.417 25/08/27,01:54:03,01,06,1, 11.9,1,1, 9.436, 10523.188, 480.562, 52881.439 25/08/27,01:54:03,02,06,1, 11.9,1,1, 9.436, 10523.188, 480.587, 52881.489 25/08/27,01:54:03,03,06,1, 11.9,1,1, 9.436, 10523.153, 480.560, 52881.464 25/08/27,01:54:03,04,06,1, 11.9,1,1, 9.436, 10523.158, 480.538, 52881.397 25/08/27,01:54:03,05,06,1, 11.9,1,1, 9.436, 10523.195, 480.571, 52881.494 25/08/27,01:54:03,06,06,1, 11.9,1,1, 9.436, 10523.200, 480.625, 52881.502 25/08/27,01:54:03,07,06,1, 11.9,1,1, 9.436, 10523.168, 480.575, 52881.439 25/08/27,01:54:03,08,06,1, 11.9,1,1, 9.436, 10523.173, 480.526, 52881.425 25/08/27,01:54:03,09,06,1, 11.9,1,1, 9.436, 10523.170, 480.576, 52881.489 25/08/27,01:54:03,10,06,1, 11.9,1,1, 9.436, 10523.185, 480.621, 52881.589 25/08/27,01:54:03,11,06,1, 11.9,1,1, 9.436, 10523.198, 480.585, 52881.547 25/08/27,01:54:03,12,06,1, 11.9,1,1, 9.436, 10523.141, 480.508, 52881.423 25/08/27,01:54:03,13,06,1, 11.9,1,1, 9.436, 10523.157, 480.525, 52881.483 25/08/27,01:54:03,14,06,1, 11.9,1,1, 9.436, 10523.193, 480.618, 52881.572 25/08/27,01:54:03,15,06,1, 11.9,1,1, 9.436, 10523.208, 480.586, 52881.484 25/08/27,01:54:03,16,06,1, 11.9,1,1, 9.436, 10523.155, 480.530, 52881.526 25/08/27,01:54:03,17,06,1, 11.9,1,1, 9.436, 10523.178, 480.499, 52881.447 25/08/27,01:54:03,18,06,1, 11.9,1,1, 9.436, 10523.174, 480.549, 52881.463 25/08/27,01:54:03,19,06,1, 11.9,1,1, 9.436, 10523.175, 480.599, 52881.487 25/08/27,01:54:04,00,06,1, 11.9,1,1, 9.434, 10523.171, 480.599, 52881.487 25/08/27,01:54:04,01,06,1, 11.9,1,1, 9.434, 10523.154, 480.486, 52881.407 25/08/27,01:54:04,02,06,1, 11.9,1,1, 9.434, 10523.171, 480.554, 52881.455 25/08/27,01:54:04,03,06,1, 11.9,1,1, 9.434, 10523.197, 480.594, 52881.510 25/08/27,01:54:04,04,06,1, 11.9,1,1, 9.434, 10523.181, 480.553, 52881.415 25/08/27,01:54:04,05,06,1, 11.9,1,1, 9.434, 10523.151, 480.509, 52881.423 25/08/27,01:54:04,06,06,1, 11.9,1,1, 9.434, 10523.156, 480.558, 52881.489 25/08/27,01:54:04,07,06,1, 11.9,1,1, 9.434, 10523.163, 480.597, 52881.497 25/08/27,01:54:04,08,06,1, 11.9,1,1, 9.434, 10523.155, 480.566, 52881.481 25/08/27,01:54:04,09,06,1, 11.9,1,1, 9.434, 10523.140, 480.497, 52881.424 25/08/27,01:54:04,10,06,1, 11.9,1,1, 9.434, 10523.159, 480.527, 52881.477 25/08/27,01:54:04,11,06,1, 11.9,1,1, 9.434, 10523.172, 480.590, 52881.460 25/08/27,01:54:04,12,06,1, 11.9,1,1, 9.434, 10523.166, 480.597, 52881.532 25/08/27,01:54:04,13,06,1, 11.9,1,1, 9.434, 10523.163, 480.500, 52881.425 25/08/27,01:54:04,14,06,1, 11.9,1,1, 9.434, 10523.160, 480.508, 52881.444 25/08/27,01:54:04,15,06,1, 11.9,1,1, 9.434, 10523.161, 480.586, 52881.557 25/08/27,01:54:04,16,06,1, 11.9,1,1, 9.434, 10523.168, 480.585, 52881.580 25/08/27,01:54:04,17,06,1, 11.9,1,1, 9.434, 10523.169, 480.481, 52881.398 25/08/27,01:54:04,18,06,1, 11.9,1,1, 9.434, 10523.168, 480.523, 52881.467 25/08/27,01:54:04,19,06,1, 11.9,1,1, 9.434, 10523.176, 480.588, 52881.513 25/08/27,01:54:05,00,07,1, 11.9,1,1, 9.434, 10523.171, 480.588, 52881.513 25/08/27,01:54:05,01,07,1, 11.9,1,1, 9.434, 10523.150, 480.536, 52881.419 25/08/27,01:54:05,02,07,1, 11.9,1,1, 9.434, 10523.147, 480.501, 52881.351 25/08/27,01:54:05,03,07,1, 11.9,1,1, 9.434, 10523.171, 480.586, 52881.498 25/08/27,01:54:05,04,07,1, 11.9,1,1, 9.434, 10523.171, 480.597, 52881.470 25/08/27,01:54:05,05,07,1, 11.9,1,1, 9.434, 10523.163, 480.520, 52881.460 25/08/27,01:54:05,06,07,1, 11.9,1,1, 9.434, 10523.159, 480.506, 52881.441 25/08/27,01:54:05,07,07,1, 11.9,1,1, 9.434, 10523.157, 480.551, 52881.469 25/08/27,01:54:05,08,07,1, 11.9,1,1, 9.434, 10523.177, 480.604, 52881.533 25/08/27,01:54:05,09,07,1, 11.9,1,1, 9.434, 10523.152, 480.559, 52881.492 25/08/27,01:54:05,10,07,1, 11.9,1,1, 9.434, 10523.132, 480.499, 52881.467 25/08/27,01:54:05,11,07,1, 11.9,1,1, 9.434, 10523.170, 480.560, 52881.433 25/08/27,01:54:05,12,07,1, 11.9,1,1, 9.434, 10523.178, 480.579, 52881.506 25/08/27,01:54:05,13,07,1, 11.9,1,1, 9.434, 10523.174, 480.564, 52881.512 25/08/27,01:54:05,14,07,1, 11.9,1,1, 9.434, 10523.159, 480.519, 52881.487 25/08/27,01:54:05,15,07,1, 11.9,1,1, 9.434, 10523.169, 480.517, 52881.459 25/08/27,01:54:05,16,07,1, 11.9,1,1, 9.434, 10523.176, 480.580, 52881.579 25/08/27,01:54:05,17,07,1, 11.9,1,1, 9.434, 10523.184, 480.545, 52881.472 25/08/27,01:54:05,18,07,1, 11.9,1,1, 9.434, 10523.161, 480.506, 52881.459 25/08/27,01:54:05,19,07,1, 11.9,1,1, 9.434, 10523.151, 480.495, 52881.452 25/08/27,01:54:06,00,07,1, 11.9,1,1, 9.433, 10523.146, 480.495, 52881.452 25/08/27,01:54:06,01,07,1, 11.9,1,1, 9.433, 10523.178, 480.566, 52881.492 25/08/27,01:54:06,02,07,1, 11.9,1,1, 9.433, 10523.136, 480.531, 52881.491 25/08/27,01:54:06,03,07,1, 11.9,1,1, 9.433, 10523.130, 480.492, 52881.425 25/08/27,01:54:06,04,07,1, 11.9,1,1, 9.433, 10523.156, 480.526, 52881.519 25/08/27,01:54:06,05,07,1, 11.9,1,1, 9.433, 10523.174, 480.561, 52881.483 25/08/27,01:54:06,06,07,1, 11.9,1,1, 9.433, 10523.168, 480.509, 52881.426 25/08/27,01:54:06,07,07,1, 11.9,1,1, 9.433, 10523.155, 480.484, 52881.428 25/08/27,01:54:06,08,07,1, 11.9,1,1, 9.433, 10523.164, 480.496, 52881.487 25/08/27,01:54:06,09,07,1, 11.9,1,1, 9.433, 10523.181, 480.558, 52881.494 25/08/27,01:54:06,10,07,1, 11.9,1,1, 9.433, 10523.181, 480.548, 52881.577 25/08/27,01:54:06,11,07,1, 11.9,1,1, 9.433, 10523.176, 480.462, 52881.466 25/08/27,01:54:06,12,07,1, 11.9,1,1, 9.433, 10523.167, 480.495, 52881.416 25/08/27,01:54:06,13,07,1, 11.9,1,1, 9.433, 10523.193, 480.581, 52881.535 25/08/27,01:54:06,14,07,1, 11.9,1,1, 9.433, 10523.173, 480.537, 52881.562 25/08/27,01:54:06,15,07,1, 11.9,1,1, 9.433, 10523.150, 480.487, 52881.486 25/08/27,01:54:06,16,07,1, 11.9,1,1, 9.433, 10523.145, 480.454, 52881.445 25/08/27,01:54:06,17,07,1, 11.9,1,1, 9.433, 10523.176, 480.515, 52881.526 25/08/27,01:54:06,18,07,1, 11.9,1,1, 9.433, 10523.168, 480.533, 52881.541 25/08/27,01:54:06,19,07,1, 11.9,1,1, 9.433, 10523.146, 480.463, 52881.494 25/08/27,01:54:07,00,05,1, 12.0,1,1, 9.430, 10523.138, 480.463, 52881.494 25/08/27,01:54:07,01,05,1, 12.0,1,1, 9.430, 10523.174, 480.513, 52881.576 25/08/27,01:54:07,02,05,1, 12.0,1,1, 9.430, 10523.172, 480.544, 52881.528 25/08/27,01:54:07,03,05,1, 12.0,1,1, 9.430, 10523.160, 480.472, 52881.510 25/08/27,01:54:07,04,05,1, 12.0,1,1, 9.430, 10523.152, 480.441, 52881.418 25/08/27,01:54:07,05,05,1, 12.0,1,1, 9.430, 10523.150, 480.494, 52881.454 25/08/27,01:54:07,06,05,1, 12.0,1,1, 9.430, 10523.172, 480.536, 52881.634 25/08/27,01:54:07,07,05,1, 12.0,1,1, 9.430, 10523.150, 480.496, 52881.473 25/08/27,01:54:07,08,05,1, 12.0,1,1, 9.430, 10523.144, 480.442, 52881.386 25/08/27,01:54:07,09,05,1, 12.0,1,1, 9.430, 10523.147, 480.482, 52881.440 25/08/27,01:54:07,10,05,1, 12.0,1,1, 9.430, 10523.160, 480.519, 52881.526 25/08/27,01:54:07,11,05,1, 12.0,1,1, 9.430, 10523.149, 480.522, 52881.505 25/08/27,01:54:07,12,05,1, 12.0,1,1, 9.430, 10523.140, 480.433, 52881.436 25/08/27,01:54:07,13,05,1, 12.0,1,1, 9.430, 10523.146, 480.457, 52881.480 25/08/27,01:54:07,14,05,1, 12.0,1,1, 9.430, 10523.165, 480.521, 52881.463 25/08/27,01:54:07,15,05,1, 12.0,1,1, 9.430, 10523.158, 480.508, 52881.536 25/08/27,01:54:07,16,05,1, 12.0,1,1, 9.430, 10523.141, 480.440, 52881.470 25/08/27,01:54:07,17,05,1, 12.0,1,1, 9.430, 10523.135, 480.428, 52881.404 25/08/27,01:54:07,18,05,1, 12.0,1,1, 9.430, 10523.150, 480.504, 52881.492 25/08/27,01:54:07,19,05,1, 12.0,1,1, 9.430, 10523.120, 480.506, 52881.526 25/08/27,01:54:08,00,05,1, 12.0,1,1, 9.435, 10523.113, 480.506, 52881.526 25/08/27,01:54:08,01,05,1, 12.0,1,1, 9.435, 10523.148, 480.448, 52881.443 25/08/27,01:54:08,02,05,1, 12.0,1,1, 9.435, 10523.147, 480.503, 52881.544 25/08/27,01:54:08,03,05,1, 12.0,1,1, 9.435, 10523.160, 480.511, 52881.507 25/08/27,01:54:08,04,05,1, 12.0,1,1, 9.435, 10523.139, 480.479, 52881.462 25/08/27,01:54:08,05,05,1, 12.0,1,1, 9.435, 10523.109, 480.413, 52881.441 25/08/27,01:54:08,06,05,1, 12.0,1,1, 9.435, 10523.136, 480.479, 52881.493 25/08/27,01:54:08,07,05,1, 12.0,1,1, 9.435, 10523.155, 480.501, 52881.496 25/08/27,01:54:08,08,05,1, 12.0,1,1, 9.435, 10523.133, 480.478, 52881.512 25/08/27,01:54:08,09,05,1, 12.0,1,1, 9.435, 10523.131, 480.437, 52881.478 25/08/27,01:54:08,10,05,1, 12.0,1,1, 9.435, 10523.168, 480.448, 52881.498 25/08/27,01:54:08,11,05,1, 12.0,1,1, 9.435, 10523.155, 480.517, 52881.487 25/08/27,01:54:08,12,05,1, 12.0,1,1, 9.435, 10523.159, 480.497, 52881.448 25/08/27,01:54:08,13,05,1, 12.0,1,1, 9.435, 10523.144, 480.432, 52881.419 25/08/27,01:54:08,14,05,1, 12.0,1,1, 9.435, 10523.122, 480.438, 52881.488 25/08/27,01:54:08,15,05,1, 12.0,1,1, 9.435, 10523.162, 480.509, 52881.527 25/08/27,01:54:08,16,05,1, 12.0,1,1, 9.435, 10523.146, 480.498, 52881.441 25/08/27,01:54:08,17,05,1, 12.0,1,1, 9.435, 10523.129, 480.442, 52881.477 25/08/27,01:54:08,18,05,1, 12.0,1,1, 9.435, 10523.133, 480.413, 52881.386 25/08/27,01:54:08,19,05,1, 12.0,1,1, 9.435, 10523.153, 480.489, 52881.518 25/08/27,01:54:09,00,05,1, 11.9,1,1, 9.433, 10523.146, 480.489, 52881.518 25/08/27,01:54:09,01,05,1, 11.9,1,1, 9.433, 10523.124, 480.436, 52881.438 25/08/27,01:54:09,02,05,1, 11.9,1,1, 9.433, 10523.119, 480.429, 52881.399 25/08/27,01:54:09,03,05,1, 11.9,1,1, 9.433, 10523.145, 480.465, 52881.431 25/08/27,01:54:09,04,05,1, 11.9,1,1, 9.433, 10523.189, 480.516, 52881.508 25/08/27,01:54:09,05,05,1, 11.9,1,1, 9.433, 10523.154, 480.423, 52881.418 25/08/27,01:54:09,06,05,1, 11.9,1,1, 9.433, 10523.127, 480.403, 52881.419 25/08/27,01:54:09,07,05,1, 11.9,1,1, 9.433, 10523.127, 480.477, 52881.473 25/08/27,01:54:09,08,05,1, 11.9,1,1, 9.433, 10523.156, 480.518, 52881.450 25/08/27,01:54:09,09,05,1, 11.9,1,1, 9.433, 10523.153, 480.440, 52881.409 25/08/27,01:54:09,10,05,1, 11.9,1,1, 9.433, 10523.133, 480.391, 52881.345 25/08/27,01:54:09,11,05,1, 11.9,1,1, 9.433, 10523.138, 480.426, 52881.387 25/08/27,01:54:09,12,05,1, 11.9,1,1, 9.433, 10523.137, 480.481, 52881.503 25/08/27,01:54:09,13,05,1, 11.9,1,1, 9.433, 10523.144, 480.459, 52881.372 25/08/27,01:54:09,14,05,1, 11.9,1,1, 9.433, 10523.141, 480.398, 52881.454 25/08/27,01:54:09,15,05,1, 11.9,1,1, 9.433, 10523.138, 480.396, 52881.388 25/08/27,01:54:09,16,05,1, 11.9,1,1, 9.433, 10523.139, 480.477, 52881.492 25/08/27,01:54:09,17,05,1, 11.9,1,1, 9.433, 10523.168, 480.456, 52881.391 25/08/27,01:54:09,18,05,1, 11.9,1,1, 9.433, 10523.139, 480.395, 52881.362 25/08/27,01:54:09,19,05,1, 11.9,1,1, 9.433, 10523.129, 480.391, 52881.379 25/08/27,01:54:10,00,05,1, 11.8,1,1, 9.436, 10523.121, 480.391, 52881.379 25/08/27,01:54:10,01,05,1, 11.8,1,1, 9.436, 10523.170, 480.479, 52881.543 25/08/27,01:54:10,02,05,1, 11.8,1,1, 9.436, 10523.112, 480.416, 52881.409 25/08/27,01:54:10,03,05,1, 11.8,1,1, 9.436, 10523.097, 480.418, 52881.438 25/08/27,01:54:10,04,05,1, 11.8,1,1, 9.436, 10523.149, 480.454, 52881.465 25/08/27,01:54:10,05,05,1, 11.8,1,1, 9.436, 10523.145, 480.490, 52881.518 25/08/27,01:54:10,06,05,1, 11.8,1,1, 9.436, 10523.140, 480.412, 52881.455 25/08/27,01:54:10,07,05,1, 11.8,1,1, 9.436, 10523.135, 480.384, 52881.381 25/08/27,01:54:10,08,05,1, 11.8,1,1, 9.436, 10523.148, 480.420, 52881.473 25/08/27,01:54:10,09,05,1, 11.8,1,1, 9.436, 10523.175, 480.459, 52881.450 25/08/27,01:54:10,10,05,1, 11.8,1,1, 9.436, 10523.145, 480.423, 52881.471 25/08/27,01:54:10,11,05,1, 11.8,1,1, 9.436, 10523.128, 480.355, 52881.424 25/08/27,01:54:10,12,05,1, 11.8,1,1, 9.436, 10523.143, 480.431, 52881.463 25/08/27,01:54:10,13,05,1, 11.8,1,1, 9.436, 10523.167, 480.473, 52881.489 25/08/27,01:54:10,14,05,1, 11.8,1,1, 9.436, 10523.149, 480.432, 52881.375 25/08/27,01:54:10,15,05,1, 11.8,1,1, 9.436, 10523.097, 480.365, 52881.367 25/08/27,01:54:10,16,05,1, 11.8,1,1, 9.436, 10523.136, 480.396, 52881.431 25/08/27,01:54:10,17,05,1, 11.8,1,1, 9.436, 10523.165, 480.460, 52881.470 25/08/27,01:54:10,18,05,1, 11.8,1,1, 9.436, 10523.167, 480.460, 52881.502 25/08/27,01:54:10,19,05,1, 11.8,1,1, 9.436, 10523.140, 480.368, 52881.385 25/08/27,01:54:11,00,06,1, 11.9,1,1, 9.432, 10523.138, 480.368, 52881.385 25/08/27,01:54:11,01,06,1, 11.9,1,1, 9.432, 10523.162, 480.455, 52881.455 25/08/27,01:54:11,02,06,1, 11.9,1,1, 9.432, 10523.121, 480.421, 52881.504 25/08/27,01:54:11,03,06,1, 11.9,1,1, 9.432, 10523.117, 480.356, 52881.418 25/08/27,01:54:11,04,06,1, 11.9,1,1, 9.432, 10523.131, 480.381, 52881.429 25/08/27,01:54:11,05,06,1, 11.9,1,1, 9.432, 10523.175, 480.451, 52881.527 25/08/27,01:54:11,06,06,1, 11.9,1,1, 9.432, 10523.178, 480.465, 52881.517 25/08/27,01:54:11,07,06,1, 11.9,1,1, 9.432, 10523.138, 480.370, 52881.391 25/08/27,01:54:11,08,06,1, 11.9,1,1, 9.432, 10523.153, 480.361, 52881.445 25/08/27,01:54:11,09,06,1, 11.9,1,1, 9.432, 10523.163, 480.435, 52881.539 25/08/27,01:54:11,10,06,1, 11.9,1,1, 9.432, 10523.168, 480.449, 52881.560 25/08/27,01:54:11,11,06,1, 11.9,1,1, 9.432, 10523.141, 480.390, 52881.516 25/08/27,01:54:11,12,06,1, 11.9,1,1, 9.432, 10523.135, 480.362, 52881.423 25/08/27,01:54:11,13,06,1, 11.9,1,1, 9.432, 10523.155, 480.428, 52881.414 25/08/27,01:54:11,14,06,1, 11.9,1,1, 9.432, 10523.164, 480.449, 52881.514 25/08/27,01:54:11,15,06,1, 11.9,1,1, 9.432, 10523.139, 480.375, 52881.486 25/08/27,01:54:11,16,06,1, 11.9,1,1, 9.432, 10523.130, 480.330, 52881.433 25/08/27,01:54:11,17,06,1, 11.9,1,1, 9.432, 10523.152, 480.400, 52881.492 25/08/27,01:54:11,18,06,1, 11.9,1,1, 9.432, 10523.182, 480.455, 52881.545 25/08/27,01:54:11,19,06,1, 11.9,1,1, 9.432, 10523.158, 480.388, 52881.513 25/08/27,01:54:12,00,06,1, 11.9,1,1, 9.435, 10523.155, 480.388, 52881.513 25/08/27,01:54:12,01,06,1, 11.9,1,1, 9.435, 10523.142, 480.391, 52881.405 25/08/27,01:54:12,02,06,1, 11.9,1,1, 9.435, 10523.139, 480.433, 52881.531 25/08/27,01:54:12,03,06,1, 11.9,1,1, 9.435, 10523.165, 480.383, 52881.445 25/08/27,01:54:12,04,06,1, 11.9,1,1, 9.435, 10523.122, 480.338, 52881.407 25/08/27,01:54:12,05,06,1, 11.9,1,1, 9.435, 10523.168, 480.353, 52881.474 25/08/27,01:54:12,06,06,1, 11.9,1,1, 9.435, 10523.181, 480.426, 52881.443 25/08/27,01:54:12,07,06,1, 11.9,1,1, 9.435, 10523.160, 480.416, 52881.493 25/08/27,01:54:12,08,06,1, 11.9,1,1, 9.435, 10523.161, 480.323, 52881.464 25/08/27,01:54:12,09,06,1, 11.9,1,1, 9.435, 10523.155, 480.359, 52881.460 25/08/27,01:54:12,10,06,1, 11.9,1,1, 9.435, 10523.148, 480.433, 52881.494 25/08/27,01:54:12,11,06,1, 11.9,1,1, 9.435, 10523.160, 480.402, 52881.502 25/08/27,01:54:12,12,06,1, 11.9,1,1, 9.435, 10523.149, 480.324, 52881.490 25/08/27,01:54:12,13,06,1, 11.9,1,1, 9.435, 10523.150, 480.318, 52881.395 25/08/27,01:54:12,14,06,1, 11.9,1,1, 9.435, 10523.198, 480.393, 52881.450 25/08/27,01:54:12,15,06,1, 11.9,1,1, 9.435, 10523.169, 480.403, 52881.509 25/08/27,01:54:12,16,06,1, 11.9,1,1, 9.435, 10523.125, 480.326, 52881.406 25/08/27,01:54:12,17,06,1, 11.9,1,1, 9.435, 10523.146, 480.319, 52881.437 25/08/27,01:54:12,18,06,1, 11.9,1,1, 9.435, 10523.161, 480.396, 52881.473 25/08/27,01:54:12,19,06,1, 11.9,1,1, 9.435, 10523.180, 480.398, 52881.466 25/08/27,01:54:13,00,05,1, 11.9,1,1, 9.437, 10523.180, 480.398, 52881.466 25/08/27,01:54:13,01,05,1, 11.9,1,1, 9.437, 10523.128, 480.322, 52881.387 25/08/27,01:54:13,02,05,1, 11.9,1,1, 9.437, 10523.097, 480.369, 52881.445 25/08/27,01:54:13,03,05,1, 11.9,1,1, 9.437, 10523.152, 480.393, 52881.477 25/08/27,01:54:13,04,05,1, 11.9,1,1, 9.437, 10523.149, 480.342, 52881.441 25/08/27,01:54:13,05,05,1, 11.9,1,1, 9.437, 10523.129, 480.322, 52881.416 25/08/27,01:54:13,06,05,1, 11.9,1,1, 9.437, 10523.118, 480.332, 52881.421 25/08/27,01:54:13,07,05,1, 11.9,1,1, 9.437, 10523.163, 480.388, 52881.440 25/08/27,01:54:13,08,05,1, 11.9,1,1, 9.437, 10523.166, 480.340, 52881.455 25/08/27,01:54:13,09,05,1, 11.9,1,1, 9.437, 10523.125, 480.301, 52881.394 25/08/27,01:54:13,10,05,1, 11.9,1,1, 9.437, 10523.130, 480.332, 52881.423 25/08/27,01:54:13,11,05,1, 11.9,1,1, 9.437, 10523.164, 480.426, 52881.464 25/08/27,01:54:13,12,05,1, 11.9,1,1, 9.437, 10523.163, 480.372, 52881.455 25/08/27,01:54:13,13,05,1, 11.9,1,1, 9.437, 10523.112, 480.333, 52881.484 25/08/27,01:54:13,14,05,1, 11.9,1,1, 9.437, 10523.125, 480.355, 52881.459 25/08/27,01:54:13,15,05,1, 11.9,1,1, 9.437, 10523.154, 480.398, 52881.541 25/08/27,01:54:13,16,05,1, 11.9,1,1, 9.437, 10523.154, 480.372, 52881.462 25/08/27,01:54:13,17,05,1, 11.9,1,1, 9.437, 10523.155, 480.322, 52881.435 25/08/27,01:54:13,18,05,1, 11.9,1,1, 9.437, 10523.147, 480.334, 52881.479 25/08/27,01:54:13,19,05,1, 11.9,1,1, 9.437, 10523.158, 480.399, 52881.427 25/08/27,01:54:14,00,05,1, 11.9,1,1, 9.435, 10523.155, 480.399, 52881.427 25/08/27,01:54:14,01,05,1, 11.9,1,1, 9.435, 10523.141, 480.295, 52881.465 25/08/27,01:54:14,02,05,1, 11.9,1,1, 9.435, 10523.132, 480.317, 52881.377 25/08/27,01:54:14,03,05,1, 11.9,1,1, 9.435, 10523.144, 480.403, 52881.495 25/08/27,01:54:14,04,05,1, 11.9,1,1, 9.435, 10523.149, 480.375, 52881.492 25/08/27,01:54:14,05,05,1, 11.9,1,1, 9.435, 10523.113, 480.309, 52881.395 25/08/27,01:54:14,06,05,1, 11.9,1,1, 9.435, 10523.105, 480.315, 52881.448 25/08/27,01:54:14,07,05,1, 11.9,1,1, 9.435, 10523.165, 480.375, 52881.510 25/08/27,01:54:14,08,05,1, 11.9,1,1, 9.435, 10523.149, 480.368, 52881.517 25/08/27,01:54:14,09,05,1, 11.9,1,1, 9.435, 10523.136, 480.286, 52881.432 25/08/27,01:54:14,10,05,1, 11.9,1,1, 9.435, 10523.142, 480.264, 52881.477 25/08/27,01:54:14,11,05,1, 11.9,1,1, 9.435, 10523.141, 480.356, 52881.544 25/08/27,01:54:14,12,05,1, 11.9,1,1, 9.435, 10523.125, 480.382, 52881.559 25/08/27,01:54:14,13,05,1, 11.9,1,1, 9.435, 10523.131, 480.306, 52881.456 25/08/27,01:54:14,14,05,1, 11.9,1,1, 9.435, 10523.122, 480.301, 52881.466 25/08/27,01:54:14,15,05,1, 11.9,1,1, 9.435, 10523.150, 480.356, 52881.501 25/08/27,01:54:14,16,05,1, 11.9,1,1, 9.435, 10523.134, 480.391, 52881.716 25/08/27,01:54:14,17,05,1, 11.9,1,1, 9.435, 10523.116, 480.297, 52881.469 25/08/27,01:54:14,18,05,1, 11.9,1,1, 9.435, 10523.148, 480.298, 52881.374 25/08/27,01:54:14,19,05,1, 11.9,1,1, 9.435, 10523.159, 480.352, 52881.469 25/08/27,01:54:15,00,06,1, 11.8,1,1, 9.432, 10523.155, 480.352, 52881.469 25/08/27,01:54:15,01,06,1, 11.8,1,1, 9.432, 10523.133, 480.320, 52881.459 25/08/27,01:54:15,02,06,1, 11.8,1,1, 9.432, 10523.113, 480.299, 52881.474 25/08/27,01:54:15,03,06,1, 11.8,1,1, 9.432, 10523.134, 480.359, 52881.546 25/08/27,01:54:15,04,06,1, 11.8,1,1, 9.432, 10523.142, 480.388, 52881.486 25/08/27,01:54:15,05,06,1, 11.8,1,1, 9.432, 10523.146, 480.323, 52881.492 25/08/27,01:54:15,06,06,1, 11.8,1,1, 9.432, 10523.121, 480.292, 52881.431 25/08/27,01:54:15,07,06,1, 11.8,1,1, 9.432, 10523.132, 480.340, 52881.457 25/08/27,01:54:15,08,06,1, 11.8,1,1, 9.432, 10523.155, 480.380, 52881.492 25/08/27,01:54:15,09,06,1, 11.8,1,1, 9.432, 10523.144, 480.315, 52881.413 25/08/27,01:54:15,10,06,1, 11.8,1,1, 9.432, 10523.150, 480.277, 52881.401 25/08/27,01:54:15,11,06,1, 11.8,1,1, 9.432, 10523.148, 480.327, 52881.514 25/08/27,01:54:15,12,06,1, 11.8,1,1, 9.432, 10523.161, 480.370, 52881.448 25/08/27,01:54:15,13,06,1, 11.8,1,1, 9.432, 10523.141, 480.348, 52881.415 25/08/27,01:54:15,14,06,1, 11.8,1,1, 9.432, 10523.113, 480.287, 52881.483 25/08/27,01:54:15,15,06,1, 11.8,1,1, 9.432, 10523.137, 480.305, 52881.492 25/08/27,01:54:15,16,06,1, 11.8,1,1, 9.432, 10523.147, 480.370, 52881.469 25/08/27,01:54:15,17,06,1, 11.8,1,1, 9.432, 10523.146, 480.350, 52881.435 25/08/27,01:54:15,18,06,1, 11.8,1,1, 9.432, 10523.107, 480.303, 52881.381 25/08/27,01:54:15,19,06,1, 11.8,1,1, 9.432, 10523.153, 480.309, 52881.464 25/08/27,01:54:16,00,06,1, 11.9,1,1, 9.435, 10523.146, 480.309, 52881.464 25/08/27,01:54:16,01,06,1, 11.9,1,1, 9.435, 10523.167, 480.345, 52881.424 25/08/27,01:54:16,02,06,1, 11.9,1,1, 9.435, 10523.108, 480.281, 52881.397 25/08/27,01:54:16,03,06,1, 11.9,1,1, 9.435, 10523.138, 480.308, 52881.494 25/08/27,01:54:16,04,06,1, 11.9,1,1, 9.435, 10523.160, 480.337, 52881.484 25/08/27,01:54:16,05,06,1, 11.9,1,1, 9.435, 10523.138, 480.349, 52881.473 25/08/27,01:54:16,06,06,1, 11.9,1,1, 9.435, 10523.126, 480.300, 52881.497 25/08/27,01:54:16,07,06,1, 11.9,1,1, 9.435, 10523.139, 480.275, 52881.440 25/08/27,01:54:16,08,06,1, 11.9,1,1, 9.435, 10523.153, 480.360, 52881.502 25/08/27,01:54:16,09,06,1, 11.9,1,1, 9.435, 10523.164, 480.336, 52881.562 25/08/27,01:54:16,10,06,1, 11.9,1,1, 9.435, 10523.123, 480.301, 52881.441 25/08/27,01:54:16,11,06,1, 11.9,1,1, 9.435, 10523.132, 480.283, 52881.403 25/08/27,01:54:16,12,06,1, 11.9,1,1, 9.435, 10523.145, 480.355, 52881.530 25/08/27,01:54:16,13,06,1, 11.9,1,1, 9.435, 10523.179, 480.352, 52881.457 25/08/27,01:54:16,14,06,1, 11.9,1,1, 9.435, 10523.131, 480.278, 52881.480 25/08/27,01:54:16,15,06,1, 11.9,1,1, 9.435, 10523.117, 480.295, 52881.425 25/08/27,01:54:16,16,06,1, 11.9,1,1, 9.435, 10523.136, 480.375, 52881.540 25/08/27,01:54:16,17,06,1, 11.9,1,1, 9.435, 10523.142, 480.374, 52881.499 25/08/27,01:54:16,18,06,1, 11.9,1,1, 9.435, 10523.141, 480.302, 52881.458 25/08/27,01:54:16,19,06,1, 11.9,1,1, 9.435, 10523.139, 480.274, 52881.442 25/08/27,01:54:17,00,07,1, 11.9,1,1, 9.434, 10523.138, 480.274, 52881.442 25/08/27,01:54:17,01,07,1, 11.9,1,1, 9.434, 10523.139, 480.369, 52881.515 25/08/27,01:54:17,02,07,1, 11.9,1,1, 9.434, 10523.107, 480.295, 52881.439 25/08/27,01:54:17,03,07,1, 11.9,1,1, 9.434, 10523.116, 480.305, 52881.447 25/08/27,01:54:17,04,07,1, 11.9,1,1, 9.434, 10523.137, 480.332, 52881.399 25/08/27,01:54:17,05,07,1, 11.9,1,1, 9.434, 10523.140, 480.359, 52881.496 25/08/27,01:54:17,06,07,1, 11.9,1,1, 9.434, 10523.125, 480.297, 52881.374 25/08/27,01:54:17,07,07,1, 11.9,1,1, 9.434, 10523.128, 480.274, 52881.416 25/08/27,01:54:17,08,07,1, 11.9,1,1, 9.434, 10523.123, 480.350, 52881.518 25/08/27,01:54:17,09,07,1, 11.9,1,1, 9.434, 10523.181, 480.373, 52881.453 25/08/27,01:54:17,10,07,1, 11.9,1,1, 9.434, 10523.153, 480.321, 52881.460 25/08/27,01:54:17,11,07,1, 11.9,1,1, 9.434, 10523.101, 480.285, 52881.454 25/08/27,01:54:17,12,07,1, 11.9,1,1, 9.434, 10523.131, 480.338, 52881.436 25/08/27,01:54:17,13,07,1, 11.9,1,1, 9.434, 10523.179, 480.371, 52881.483 25/08/27,01:54:17,14,07,1, 11.9,1,1, 9.434, 10523.118, 480.309, 52881.451 25/08/27,01:54:17,15,07,1, 11.9,1,1, 9.434, 10523.101, 480.273, 52881.454 25/08/27,01:54:17,16,07,1, 11.9,1,1, 9.434, 10523.126, 480.321, 52881.384 25/08/27,01:54:17,17,07,1, 11.9,1,1, 9.434, 10523.144, 480.372, 52881.509 25/08/27,01:54:17,18,07,1, 11.9,1,1, 9.434, 10523.134, 480.310, 52881.437 25/08/27,01:54:17,19,07,1, 11.9,1,1, 9.434, 10523.112, 480.264, 52881.398 25/08/27,01:54:18,00,06,1, 11.9,1,1, 9.430, 10523.105, 480.264, 52881.398 25/08/27,01:54:18,01,06,1, 11.9,1,1, 9.430, 10523.129, 480.358, 52881.427 25/08/27,01:54:18,02,06,1, 11.9,1,1, 9.430, 10523.140, 480.327, 52881.422 25/08/27,01:54:18,03,06,1, 11.9,1,1, 9.430, 10523.130, 480.295, 52881.415 25/08/27,01:54:18,04,06,1, 11.9,1,1, 9.430, 10523.146, 480.300, 52881.470 25/08/27,01:54:18,05,06,1, 11.9,1,1, 9.430, 10523.162, 480.337, 52881.456 25/08/27,01:54:18,06,06,1, 11.9,1,1, 9.430, 10523.139, 480.341, 52881.538 25/08/27,01:54:18,07,06,1, 11.9,1,1, 9.430, 10523.115, 480.266, 52881.400 25/08/27,01:54:18,08,06,1, 11.9,1,1, 9.430, 10523.124, 480.293, 52881.466 25/08/27,01:54:18,09,06,1, 11.9,1,1, 9.430, 10523.152, 480.368, 52881.553 25/08/27,01:54:18,10,06,1, 11.9,1,1, 9.430, 10523.139, 480.348, 52881.470 25/08/27,01:54:18,11,06,1, 11.9,1,1, 9.430, 10523.118, 480.291, 52881.453 25/08/27,01:54:18,12,06,1, 11.9,1,1, 9.430, 10523.113, 480.290, 52881.358 25/08/27,01:54:18,13,06,1, 11.9,1,1, 9.430, 10523.179, 480.358, 52881.498 25/08/27,01:54:18,14,06,1, 11.9,1,1, 9.430, 10523.148, 480.335, 52881.427 25/08/27,01:54:18,15,06,1, 11.9,1,1, 9.430, 10523.135, 480.279, 52881.369 25/08/27,01:54:18,16,06,1, 11.9,1,1, 9.430, 10523.126, 480.260, 52881.429 25/08/27,01:54:18,17,06,1, 11.9,1,1, 9.430, 10523.139, 480.325, 52881.442 25/08/27,01:54:18,18,06,1, 11.9,1,1, 9.430, 10523.145, 480.365, 52881.460 25/08/27,01:54:18,19,06,1, 11.9,1,1, 9.430, 10523.103, 480.298, 52881.487 25/08/27,01:54:19,00,06,1, 11.9,1,1, 9.438, 10523.096, 480.298, 52881.487 25/08/27,01:54:19,01,06,1, 11.9,1,1, 9.438, 10523.133, 480.324, 52881.455 25/08/27,01:54:19,02,06,1, 11.9,1,1, 9.438, 10523.170, 480.368, 52881.462 25/08/27,01:54:19,03,06,1, 11.9,1,1, 9.438, 10523.110, 480.322, 52881.400 25/08/27,01:54:19,04,06,1, 11.9,1,1, 9.438, 10523.149, 480.259, 52881.405 25/08/27,01:54:19,05,06,1, 11.9,1,1, 9.438, 10523.162, 480.319, 52881.401 25/08/27,01:54:19,06,06,1, 11.9,1,1, 9.438, 10523.148, 480.367, 52881.517 25/08/27,01:54:19,07,06,1, 11.9,1,1, 9.438, 10523.151, 480.308, 52881.430 25/08/27,01:54:19,08,06,1, 11.9,1,1, 9.438, 10523.124, 480.289, 52881.465 25/08/27,01:54:19,09,06,1, 11.9,1,1, 9.438, 10523.138, 480.299, 52881.428 25/08/27,01:54:19,10,06,1, 11.9,1,1, 9.438, 10523.180, 480.376, 52881.563 25/08/27,01:54:19,11,06,1, 11.9,1,1, 9.438, 10523.131, 480.322, 52881.483 25/08/27,01:54:19,12,06,1, 11.9,1,1, 9.438, 10523.110, 480.266, 52881.442 25/08/27,01:54:19,13,06,1, 11.9,1,1, 9.438, 10523.146, 480.299, 52881.430 25/08/27,01:54:19,14,06,1, 11.9,1,1, 9.438, 10523.165, 480.354, 52881.560 25/08/27,01:54:19,15,06,1, 11.9,1,1, 9.438, 10523.132, 480.312, 52881.481 25/08/27,01:54:19,16,06,1, 11.9,1,1, 9.438, 10523.124, 480.270, 52881.424 25/08/27,01:54:19,17,06,1, 11.9,1,1, 9.438, 10523.129, 480.284, 52881.385 25/08/27,01:54:19,18,06,1, 11.9,1,1, 9.438, 10523.167, 480.363, 52881.466 25/08/27,01:54:19,19,06,1, 11.9,1,1, 9.438, 10523.122, 480.340, 52881.437 25/08/27,01:54:20,00,06,1, 11.9,1,1, 9.432, 10523.121, 480.340, 52881.437 25/08/27,01:54:20,01,06,1, 11.9,1,1, 9.432, 10523.123, 480.325, 52881.502 25/08/27,01:54:20,02,06,1, 11.9,1,1, 9.432, 10523.153, 480.359, 52881.460 25/08/27,01:54:20,03,06,1, 11.9,1,1, 9.432, 10523.121, 480.347, 52881.506 25/08/27,01:54:20,04,06,1, 11.9,1,1, 9.432, 10523.140, 480.288, 52881.463 25/08/27,01:54:20,05,06,1, 11.9,1,1, 9.432, 10523.127, 480.315, 52881.435 25/08/27,01:54:20,06,06,1, 11.9,1,1, 9.432, 10523.143, 480.362, 52881.515 25/08/27,01:54:20,07,06,1, 11.9,1,1, 9.432, 10523.122, 480.340, 52881.528 25/08/27,01:54:20,08,06,1, 11.9,1,1, 9.432, 10523.107, 480.264, 52881.413 25/08/27,01:54:20,09,06,1, 11.9,1,1, 9.432, 10523.124, 480.299, 52881.397 25/08/27,01:54:20,10,06,1, 11.9,1,1, 9.432, 10523.152, 480.361, 52881.478 25/08/27,01:54:20,11,06,1, 11.9,1,1, 9.432, 10523.144, 480.335, 52881.457 25/08/27,01:54:20,12,06,1, 11.9,1,1, 9.432, 10523.134, 480.273, 52881.383 25/08/27,01:54:20,13,06,1, 11.9,1,1, 9.432, 10523.118, 480.291, 52881.468 25/08/27,01:54:20,14,06,1, 11.9,1,1, 9.432, 10523.153, 480.341, 52881.469 25/08/27,01:54:20,15,06,1, 11.9,1,1, 9.432, 10523.157, 480.321, 52881.490 25/08/27,01:54:20,16,06,1, 11.9,1,1, 9.432, 10523.144, 480.278, 52881.452 25/08/27,01:54:20,17,06,1, 11.9,1,1, 9.432, 10523.124, 480.266, 52881.411 25/08/27,01:54:20,18,06,1, 11.9,1,1, 9.432, 10523.143, 480.336, 52881.510 25/08/27,01:54:20,19,06,1, 11.9,1,1, 9.432, 10523.166, 480.347, 52881.530 25/08/27,01:54:21,00,07,1, 11.9,1,1, 9.433, 10523.163, 480.347, 52881.530 25/08/27,01:54:21,01,07,1, 11.9,1,1, 9.433, 10523.147, 480.252, 52881.410 25/08/27,01:54:21,02,07,1, 11.9,1,1, 9.433, 10523.166, 480.342, 52881.456 25/08/27,01:54:21,03,07,1, 11.9,1,1, 9.433, 10523.152, 480.331, 52881.515 25/08/27,01:54:21,04,07,1, 11.9,1,1, 9.433, 10523.147, 480.279, 52881.466 25/08/27,01:54:21,05,07,1, 11.9,1,1, 9.433, 10523.138, 480.273, 52881.413 25/08/27,01:54:21,06,07,1, 11.9,1,1, 9.433, 10523.159, 480.364, 52881.506 25/08/27,01:54:21,07,07,1, 11.9,1,1, 9.433, 10523.150, 480.342, 52881.478 25/08/27,01:54:21,08,07,1, 11.9,1,1, 9.433, 10523.134, 480.265, 52881.431 25/08/27,01:54:21,09,07,1, 11.9,1,1, 9.433, 10523.152, 480.267, 52881.455 25/08/27,01:54:21,10,07,1, 11.9,1,1, 9.433, 10523.149, 480.335, 52881.458 25/08/27,01:54:21,11,07,1, 11.9,1,1, 9.433, 10523.175, 480.341, 52881.499 25/08/27,01:54:21,12,07,1, 11.9,1,1, 9.433, 10523.129, 480.258, 52881.493 25/08/27,01:54:21,13,07,1, 11.9,1,1, 9.433, 10523.129, 480.241, 52881.431 25/08/27,01:54:21,14,07,1, 11.9,1,1, 9.433, 10523.155, 480.311, 52881.523 25/08/27,01:54:21,15,07,1, 11.9,1,1, 9.433, 10523.163, 480.342, 52881.544 25/08/27,01:54:21,16,07,1, 11.9,1,1, 9.433, 10523.152, 480.282, 52881.468 25/08/27,01:54:21,17,07,1, 11.9,1,1, 9.433, 10523.136, 480.253, 52881.436 25/08/27,01:54:21,18,07,1, 11.9,1,1, 9.433, 10523.162, 480.333, 52881.478 25/08/27,01:54:21,19,07,1, 11.9,1,1, 9.433, 10523.162, 480.345, 52881.521 25/08/27,01:54:22,00,06,1, 12.0,1,1, 9.433, 10523.155, 480.345, 52881.521 25/08/27,01:54:22,01,06,1, 12.0,1,1, 9.433, 10523.141, 480.268, 52881.499 25/08/27,01:54:22,02,06,1, 12.0,1,1, 9.433, 10523.152, 480.324, 52881.528 25/08/27,01:54:22,03,06,1, 12.0,1,1, 9.433, 10523.172, 480.347, 52881.486 25/08/27,01:54:22,04,06,1, 12.0,1,1, 9.433, 10523.114, 480.291, 52881.533 25/08/27,01:54:22,05,06,1, 12.0,1,1, 9.433, 10523.140, 480.242, 52881.478 25/08/27,01:54:22,06,06,1, 12.0,1,1, 9.433, 10523.148, 480.306, 52881.516 25/08/27,01:54:22,07,06,1, 12.0,1,1, 9.433, 10523.189, 480.334, 52881.540 25/08/27,01:54:22,08,06,1, 12.0,1,1, 9.433, 10523.147, 480.286, 52881.510 25/08/27,01:54:22,09,06,1, 12.0,1,1, 9.433, 10523.138, 480.259, 52881.449 25/08/27,01:54:22,10,06,1, 12.0,1,1, 9.433, 10523.175, 480.298, 52881.530 25/08/27,01:54:22,11,06,1, 12.0,1,1, 9.433, 10523.164, 480.359, 52881.544 25/08/27,01:54:22,12,06,1, 12.0,1,1, 9.433, 10523.164, 480.269, 52881.433 25/08/27,01:54:22,13,06,1, 12.0,1,1, 9.433, 10523.137, 480.252, 52881.418 25/08/27,01:54:22,14,06,1, 12.0,1,1, 9.433, 10523.139, 480.318, 52881.503 25/08/27,01:54:22,15,06,1, 12.0,1,1, 9.433, 10523.184, 480.332, 52881.507 25/08/27,01:54:22,16,06,1, 12.0,1,1, 9.433, 10523.167, 480.270, 52881.472 25/08/27,01:54:22,17,06,1, 12.0,1,1, 9.433, 10523.149, 480.274, 52881.473 25/08/27,01:54:22,18,06,1, 12.0,1,1, 9.433, 10523.149, 480.310, 52881.539 25/08/27,01:54:22,19,06,1, 12.0,1,1, 9.433, 10523.203, 480.352, 52881.535 25/08/27,01:54:23,00,07,1, 12.0,1,1, 9.434, 10523.196, 480.352, 52881.535 25/08/27,01:54:23,01,07,1, 12.0,1,1, 9.434, 10523.140, 480.256, 52881.481 25/08/27,01:54:23,02,07,1, 12.0,1,1, 9.434, 10523.164, 480.295, 52881.582 25/08/27,01:54:23,03,07,1, 12.0,1,1, 9.434, 10523.171, 480.356, 52881.478 25/08/27,01:54:23,04,07,1, 12.0,1,1, 9.434, 10523.144, 480.305, 52881.524 25/08/27,01:54:23,05,07,1, 12.0,1,1, 9.434, 10523.115, 480.259, 52881.553 25/08/27,01:54:23,06,07,1, 12.0,1,1, 9.434, 10523.147, 480.298, 52881.505 25/08/27,01:54:23,07,07,1, 12.0,1,1, 9.434, 10523.171, 480.351, 52881.529 25/08/27,01:54:23,08,07,1, 12.0,1,1, 9.434, 10523.143, 480.293, 52881.455 25/08/27,01:54:23,09,07,1, 12.0,1,1, 9.434, 10523.139, 480.249, 52881.507 25/08/27,01:54:23,10,07,1, 12.0,1,1, 9.434, 10523.152, 480.315, 52881.583 25/08/27,01:54:23,11,07,1, 12.0,1,1, 9.434, 10523.161, 480.350, 52881.562 25/08/27,01:54:23,12,07,1, 12.0,1,1, 9.434, 10523.172, 480.309, 52881.516 25/08/27,01:54:23,13,07,1, 12.0,1,1, 9.434, 10523.142, 480.259, 52881.369 25/08/27,01:54:23,14,07,1, 12.0,1,1, 9.434, 10523.153, 480.295, 52881.563 25/08/27,01:54:23,15,07,1, 12.0,1,1, 9.434, 10523.198, 480.354, 52881.495 25/08/27,01:54:23,16,07,1, 12.0,1,1, 9.434, 10523.154, 480.305, 52881.405 25/08/27,01:54:23,17,07,1, 12.0,1,1, 9.434, 10523.150, 480.256, 52881.481 25/08/27,01:54:23,18,07,1, 12.0,1,1, 9.434, 10523.140, 480.270, 52881.469 25/08/27,01:54:23,19,07,1, 12.0,1,1, 9.434, 10523.149, 480.359, 52881.530 25/08/27,01:54:24,00,06,1, 12.0,1,1, 9.433, 10523.146, 480.359, 52881.530 25/08/27,01:54:24,01,06,1, 12.0,1,1, 9.433, 10523.122, 480.246, 52881.393 25/08/27,01:54:24,02,06,1, 12.0,1,1, 9.433, 10523.148, 480.303, 52881.417 25/08/27,01:54:24,03,06,1, 12.0,1,1, 9.433, 10523.153, 480.342, 52881.516 25/08/27,01:54:24,04,06,1, 12.0,1,1, 9.433, 10523.140, 480.317, 52881.498 25/08/27,01:54:24,05,06,1, 12.0,1,1, 9.433, 10523.140, 480.234, 52881.461 25/08/27,01:54:24,06,06,1, 12.0,1,1, 9.433, 10523.141, 480.309, 52881.500 25/08/27,01:54:24,07,06,1, 12.0,1,1, 9.433, 10523.146, 480.371, 52881.582 25/08/27,01:54:24,08,06,1, 12.0,1,1, 9.433, 10523.144, 480.313, 52881.503 25/08/27,01:54:24,09,06,1, 12.0,1,1, 9.433, 10523.113, 480.231, 52881.460 25/08/27,01:54:24,10,06,1, 12.0,1,1, 9.433, 10523.126, 480.285, 52881.400 25/08/27,01:54:24,11,06,1, 12.0,1,1, 9.433, 10523.145, 480.322, 52881.492 25/08/27,01:54:24,12,06,1, 12.0,1,1, 9.433, 10523.168, 480.330, 52881.512 25/08/27,01:54:24,13,06,1, 12.0,1,1, 9.433, 10523.122, 480.257, 52881.388 25/08/27,01:54:24,14,06,1, 12.0,1,1, 9.433, 10523.142, 480.268, 52881.428 25/08/27,01:54:24,15,06,1, 12.0,1,1, 9.433, 10523.165, 480.352, 52881.536 25/08/27,01:54:24,16,06,1, 12.0,1,1, 9.433, 10523.144, 480.327, 52881.534 25/08/27,01:54:24,17,06,1, 12.0,1,1, 9.433, 10523.117, 480.272, 52881.466 25/08/27,01:54:24,18,06,1, 12.0,1,1, 9.433, 10523.138, 480.285, 52881.414 25/08/27,01:54:24,19,06,1, 12.0,1,1, 9.433, 10523.168, 480.362, 52881.485 25/08/27,01:54:25,00,07,1, 11.9,1,1, 9.433, 10523.163, 480.362, 52881.485 25/08/27,01:54:25,01,07,1, 11.9,1,1, 9.433, 10523.140, 480.246, 52881.451 25/08/27,01:54:25,02,07,1, 11.9,1,1, 9.433, 10523.158, 480.286, 52881.419 25/08/27,01:54:25,03,07,1, 11.9,1,1, 9.433, 10523.157, 480.345, 52881.537 25/08/27,01:54:25,04,07,1, 11.9,1,1, 9.433, 10523.170, 480.315, 52881.481 25/08/27,01:54:25,05,07,1, 11.9,1,1, 9.433, 10523.146, 480.250, 52881.450 25/08/27,01:54:25,06,07,1, 11.9,1,1, 9.433, 10523.164, 480.277, 52881.509 25/08/27,01:54:25,07,07,1, 11.9,1,1, 9.433, 10523.183, 480.343, 52881.598 25/08/27,01:54:25,08,07,1, 11.9,1,1, 9.433, 10523.154, 480.334, 52881.542 25/08/27,01:54:25,09,07,1, 11.9,1,1, 9.433, 10523.137, 480.260, 52881.466 25/08/27,01:54:25,10,07,1, 11.9,1,1, 9.433, 10523.138, 480.295, 52881.494 25/08/27,01:54:25,11,07,1, 11.9,1,1, 9.433, 10523.152, 480.372, 52881.473 25/08/27,01:54:25,12,07,1, 11.9,1,1, 9.433, 10523.147, 480.342, 52881.573 25/08/27,01:54:25,13,07,1, 11.9,1,1, 9.433, 10523.119, 480.261, 52881.435 25/08/27,01:54:25,14,07,1, 11.9,1,1, 9.433, 10523.137, 480.284, 52881.424 25/08/27,01:54:25,15,07,1, 11.9,1,1, 9.433, 10523.151, 480.368, 52881.554 25/08/27,01:54:25,16,07,1, 11.9,1,1, 9.433, 10523.149, 480.340, 52881.486 25/08/27,01:54:25,17,07,1, 11.9,1,1, 9.433, 10523.138, 480.277, 52881.444 25/08/27,01:54:25,18,07,1, 11.9,1,1, 9.433, 10523.137, 480.295, 52881.402 25/08/27,01:54:25,19,07,1, 11.9,1,1, 9.433, 10523.186, 480.373, 52881.520 25/08/27,01:54:26,00,07,1, 11.9,1,1, 9.429, 10523.180, 480.373, 52881.520 25/08/27,01:54:26,01,07,1, 11.9,1,1, 9.429, 10523.148, 480.243, 52881.400 25/08/27,01:54:26,02,07,1, 11.9,1,1, 9.429, 10523.152, 480.280, 52881.465 25/08/27,01:54:26,03,07,1, 11.9,1,1, 9.429, 10523.180, 480.360, 52881.514 25/08/27,01:54:26,04,07,1, 11.9,1,1, 9.429, 10523.163, 480.330, 52881.494 25/08/27,01:54:26,05,07,1, 11.9,1,1, 9.429, 10523.147, 480.255, 52881.425 25/08/27,01:54:26,06,07,1, 11.9,1,1, 9.429, 10523.155, 480.321, 52881.606 25/08/27,01:54:26,07,07,1, 11.9,1,1, 9.429, 10523.181, 480.364, 52881.536 25/08/27,01:54:26,08,07,1, 11.9,1,1, 9.429, 10523.177, 480.348, 52881.449 25/08/27,01:54:26,09,07,1, 11.9,1,1, 9.429, 10523.159, 480.287, 52881.477 25/08/27,01:54:26,10,07,1, 11.9,1,1, 9.429, 10523.140, 480.291, 52881.483 25/08/27,01:54:26,11,07,1, 11.9,1,1, 9.429, 10523.180, 480.381, 52881.545 25/08/27,01:54:26,12,07,1, 11.9,1,1, 9.429, 10523.177, 480.347, 52881.512 25/08/27,01:54:26,13,07,1, 11.9,1,1, 9.429, 10523.161, 480.271, 52881.437 25/08/27,01:54:26,14,07,1, 11.9,1,1, 9.429, 10523.169, 480.296, 52881.459 25/08/27,01:54:26,15,07,1, 11.9,1,1, 9.429, 10523.193, 480.370, 52881.567 25/08/27,01:54:26,16,07,1, 11.9,1,1, 9.429, 10523.160, 480.392, 52881.551 25/08/27,01:54:26,17,07,1, 11.9,1,1, 9.429, 10523.173, 480.305, 52881.481 25/08/27,01:54:26,18,07,1, 11.9,1,1, 9.429, 10523.172, 480.298, 52881.476 25/08/27,01:54:26,19,07,1, 11.9,1,1, 9.429, 10523.188, 480.399, 52881.530 25/08/27,01:54:27,00,06,1, 11.9,1,1, 9.431, 10523.188, 480.399, 52881.530 25/08/27,01:54:27,01,06,1, 11.9,1,1, 9.431, 10523.163, 480.303, 52881.502 25/08/27,01:54:27,02,06,1, 11.9,1,1, 9.431, 10523.157, 480.295, 52881.490 25/08/27,01:54:27,03,06,1, 11.9,1,1, 9.431, 10523.173, 480.352, 52881.494 25/08/27,01:54:27,04,06,1, 11.9,1,1, 9.431, 10523.176, 480.399, 52881.489 25/08/27,01:54:27,05,06,1, 11.9,1,1, 9.431, 10523.136, 480.309, 52881.486 25/08/27,01:54:27,06,06,1, 11.9,1,1, 9.431, 10523.150, 480.307, 52881.477 25/08/27,01:54:27,07,06,1, 11.9,1,1, 9.431, 10523.183, 480.359, 52881.500 25/08/27,01:54:27,08,06,1, 11.9,1,1, 9.431, 10523.178, 480.376, 52881.540 25/08/27,01:54:27,09,06,1, 11.9,1,1, 9.431, 10523.133, 480.313, 52881.509 25/08/27,01:54:27,10,06,1, 11.9,1,1, 9.431, 10523.192, 480.293, 52881.440 25/08/27,01:54:27,11,06,1, 11.9,1,1, 9.431, 10523.178, 480.382, 52881.534 25/08/27,01:54:27,12,06,1, 11.9,1,1, 9.431, 10523.178, 480.369, 52881.488 25/08/27,01:54:27,13,06,1, 11.9,1,1, 9.431, 10523.161, 480.314, 52881.516 25/08/27,01:54:27,14,06,1, 11.9,1,1, 9.431, 10523.146, 480.298, 52881.465 25/08/27,01:54:27,15,06,1, 11.9,1,1, 9.431, 10523.171, 480.355, 52881.538 25/08/27,01:54:27,16,06,1, 11.9,1,1, 9.431, 10523.187, 480.356, 52881.483 25/08/27,01:54:27,17,06,1, 11.9,1,1, 9.431, 10523.168, 480.324, 52881.546 25/08/27,01:54:27,18,06,1, 11.9,1,1, 9.431, 10523.144, 480.292, 52881.456 25/08/27,01:54:27,19,06,1, 11.9,1,1, 9.431, 10523.198, 480.324, 52881.529 25/08/27,01:54:28,00,06,1, 11.9,1,1, 9.432, 10523.196, 480.324, 52881.529 25/08/27,01:54:28,01,06,1, 11.9,1,1, 9.432, 10523.165, 480.304, 52881.472 25/08/27,01:54:28,02,06,1, 11.9,1,1, 9.432, 10523.186, 480.288, 52881.488 25/08/27,01:54:28,03,06,1, 11.9,1,1, 9.432, 10523.184, 480.336, 52881.493 25/08/27,01:54:28,04,06,1, 11.9,1,1, 9.432, 10523.180, 480.371, 52881.581 25/08/27,01:54:28,05,06,1, 11.9,1,1, 9.432, 10523.174, 480.339, 52881.505 25/08/27,01:54:28,06,06,1, 11.9,1,1, 9.432, 10523.183, 480.308, 52881.542 25/08/27,01:54:28,07,06,1, 11.9,1,1, 9.432, 10523.200, 480.367, 52881.452 25/08/27,01:54:28,08,06,1, 11.9,1,1, 9.432, 10523.184, 480.400, 52881.556 25/08/27,01:54:28,09,06,1, 11.9,1,1, 9.432, 10523.190, 480.331, 52881.533 25/08/27,01:54:28,10,06,1, 11.9,1,1, 9.432, 10523.177, 480.301, 52881.487 25/08/27,01:54:28,11,06,1, 11.9,1,1, 9.432, 10523.176, 480.349, 52881.537 25/08/27,01:54:28,12,06,1, 11.9,1,1, 9.432, 10523.200, 480.392, 52881.579 25/08/27,01:54:28,13,06,1, 11.9,1,1, 9.432, 10523.187, 480.349, 52881.531 25/08/27,01:54:28,14,06,1, 11.9,1,1, 9.432, 10523.170, 480.284, 52881.486 25/08/27,01:54:28,15,06,1, 11.9,1,1, 9.432, 10523.205, 480.315, 52881.520 25/08/27,01:54:28,16,06,1, 11.9,1,1, 9.432, 10523.199, 480.390, 52881.512 25/08/27,01:54:28,17,06,1, 11.9,1,1, 9.432, 10523.170, 480.324, 52881.521 25/08/27,01:54:28,18,06,1, 11.9,1,1, 9.432, 10523.180, 480.263, 52881.451 25/08/27,01:54:28,19,06,1, 11.9,1,1, 9.432, 10523.204, 480.330, 52881.484 25/08/27,01:54:29,00,06,1, 11.9,1,1, 9.431, 10523.196, 480.330, 52881.484 25/08/27,01:54:29,01,06,1, 11.9,1,1, 9.431, 10523.190, 480.337, 52881.460 25/08/27,01:54:29,02,06,1, 11.9,1,1, 9.431, 10523.171, 480.274, 52881.460 25/08/27,01:54:29,03,06,1, 11.9,1,1, 9.431, 10523.182, 480.334, 52881.519 25/08/27,01:54:29,04,06,1, 11.9,1,1, 9.431, 10523.193, 480.372, 52881.534 25/08/27,01:54:29,05,06,1, 11.9,1,1, 9.431, 10523.190, 480.350, 52881.549 25/08/27,01:54:29,06,06,1, 11.9,1,1, 9.431, 10523.147, 480.303, 52881.484 25/08/27,01:54:29,07,06,1, 11.9,1,1, 9.431, 10523.204, 480.375, 52881.544 25/08/27,01:54:29,08,06,1, 11.9,1,1, 9.431, 10523.225, 480.416, 52881.587 25/08/27,01:54:29,09,06,1, 11.9,1,1, 9.431, 10523.186, 480.339, 52881.446 25/08/27,01:54:29,10,06,1, 11.9,1,1, 9.431, 10523.204, 480.293, 52881.454 25/08/27,01:54:29,11,06,1, 11.9,1,1, 9.431, 10523.220, 480.358, 52881.590 25/08/27,01:54:29,12,06,1, 11.9,1,1, 9.431, 10523.209, 480.405, 52881.519 25/08/27,01:54:29,13,06,1, 11.9,1,1, 9.431, 10523.204, 480.350, 52881.544 25/08/27,01:54:29,14,06,1, 11.9,1,1, 9.431, 10523.173, 480.313, 52881.471 25/08/27,01:54:29,15,06,1, 11.9,1,1, 9.431, 10523.214, 480.378, 52881.497 25/08/27,01:54:29,16,06,1, 11.9,1,1, 9.431, 10523.227, 480.422, 52881.591 25/08/27,01:54:29,17,06,1, 11.9,1,1, 9.431, 10523.205, 480.350, 52881.501 25/08/27,01:54:29,18,06,1, 11.9,1,1, 9.431, 10523.194, 480.321, 52881.442 25/08/27,01:54:29,19,06,1, 11.9,1,1, 9.431, 10523.199, 480.362, 52881.512 25/08/27,01:54:30,00,06,1, 11.9,1,1, 9.432, 10523.196, 480.362, 52881.512 25/08/27,01:54:30,01,06,1, 11.9,1,1, 9.432, 10523.196, 480.358, 52881.484 25/08/27,01:54:30,02,06,1, 11.9,1,1, 9.432, 10523.205, 480.321, 52881.528 25/08/27,01:54:30,03,06,1, 11.9,1,1, 9.432, 10523.219, 480.390, 52881.543 25/08/27,01:54:30,04,06,1, 11.9,1,1, 9.432, 10523.246, 480.404, 52881.584 25/08/27,01:54:30,05,06,1, 11.9,1,1, 9.432, 10523.234, 480.326, 52881.496 25/08/27,01:54:30,06,06,1, 11.9,1,1, 9.432, 10523.195, 480.340, 52881.500 25/08/27,01:54:30,07,06,1, 11.9,1,1, 9.432, 10523.204, 480.389, 52881.514 25/08/27,01:54:30,08,06,1, 11.9,1,1, 9.432, 10523.238, 480.407, 52881.526 25/08/27,01:54:30,09,06,1, 11.9,1,1, 9.432, 10523.234, 480.371, 52881.520 25/08/27,01:54:30,10,06,1, 11.9,1,1, 9.432, 10523.206, 480.335, 52881.507 25/08/27,01:54:30,11,06,1, 11.9,1,1, 9.432, 10523.219, 480.390, 52881.553 25/08/27,01:54:30,12,06,1, 11.9,1,1, 9.432, 10523.255, 480.421, 52881.562 25/08/27,01:54:30,13,06,1, 11.9,1,1, 9.432, 10523.215, 480.367, 52881.521 25/08/27,01:54:30,14,06,1, 11.9,1,1, 9.432, 10523.217, 480.320, 52881.526 25/08/27,01:54:30,15,06,1, 11.9,1,1, 9.432, 10523.280, 480.346, 52881.430 25/08/27,01:54:30,16,06,1, 11.9,1,1, 9.432, 10523.268, 480.421, 52881.349 25/08/27,01:54:30,17,06,1, 11.9,1,1, 9.432, 10523.198, 480.378, 52881.584 25/08/27,01:54:30,18,06,1, 11.9,1,1, 9.432, 10523.237, 480.329, 52881.482 25/08/27,01:54:30,19,06,1, 11.9,1,1, 9.432, 10523.232, 480.382, 52881.533 25/08/27,01:54:31,00,06,1, 11.9,1,1, 9.433, 10523.230, 480.382, 52881.533 25/08/27,01:54:31,01,06,1, 11.9,1,1, 9.433, 10523.193, 480.346, 52881.506 25/08/27,01:54:31,02,06,1, 11.9,1,1, 9.433, 10523.233, 480.289, 52881.456 25/08/27,01:54:31,03,06,1, 11.9,1,1, 9.433, 10523.201, 480.350, 52881.484 25/08/27,01:54:31,04,06,1, 11.9,1,1, 9.433, 10523.254, 480.393, 52881.590 25/08/27,01:54:31,05,06,1, 11.9,1,1, 9.433, 10523.259, 480.373, 52881.565 25/08/27,01:54:31,06,06,1, 11.9,1,1, 9.433, 10523.210, 480.314, 52881.512 25/08/27,01:54:31,07,06,1, 11.9,1,1, 9.433, 10523.261, 480.357, 52881.562 25/08/27,01:54:31,08,06,1, 11.9,1,1, 9.433, 10523.258, 480.412, 52881.556 25/08/27,01:54:31,09,06,1, 11.9,1,1, 9.433, 10523.259, 480.364, 52881.464 25/08/27,01:54:31,10,06,1, 11.9,1,1, 9.433, 10523.216, 480.298, 52881.409 25/08/27,01:54:31,11,06,1, 11.9,1,1, 9.433, 10523.226, 480.358, 52881.585 25/08/27,01:54:31,12,06,1, 11.9,1,1, 9.433, 10523.262, 480.411, 52881.539 25/08/27,01:54:31,13,06,1, 11.9,1,1, 9.433, 10523.248, 480.365, 52881.558 25/08/27,01:54:31,14,06,1, 11.9,1,1, 9.433, 10523.229, 480.305, 52881.444 25/08/27,01:54:31,15,06,1, 11.9,1,1, 9.433, 10523.240, 480.387, 52881.559 25/08/27,01:54:31,16,06,1, 11.9,1,1, 9.433, 10523.263, 480.423, 52881.545 25/08/27,01:54:31,17,06,1, 11.9,1,1, 9.433, 10523.248, 480.385, 52881.569 25/08/27,01:54:31,18,06,1, 11.9,1,1, 9.433, 10523.211, 480.315, 52881.519 25/08/27,01:54:31,19,06,1, 11.9,1,1, 9.433, 10523.244, 480.349, 52881.495 25/08/27,01:54:32,00,06,1, 12.0,1,1, 9.430, 10523.238, 480.349, 52881.495 25/08/27,01:54:32,01,06,1, 12.0,1,1, 9.430, 10523.250, 480.373, 52881.505 25/08/27,01:54:32,02,06,1, 12.0,1,1, 9.430, 10523.244, 480.334, 52881.524 25/08/27,01:54:32,03,06,1, 12.0,1,1, 9.430, 10523.288, 480.360, 52881.537 25/08/27,01:54:32,04,06,1, 12.0,1,1, 9.430, 10523.272, 480.436, 52881.525 25/08/27,01:54:32,05,06,1, 12.0,1,1, 9.430, 10523.257, 480.369, 52881.510 25/08/27,01:54:32,06,06,1, 12.0,1,1, 9.430, 10523.254, 480.300, 52881.543 25/08/27,01:54:32,07,06,1, 12.0,1,1, 9.430, 10523.262, 480.336, 52881.461 25/08/27,01:54:32,08,06,1, 12.0,1,1, 9.430, 10523.284, 480.381, 52881.571 25/08/27,01:54:32,09,06,1, 12.0,1,1, 9.430, 10523.235, 480.342, 52881.509 25/08/27,01:54:32,10,06,1, 12.0,1,1, 9.430, 10523.235, 480.306, 52881.530 25/08/27,01:54:32,11,06,1, 12.0,1,1, 9.430, 10523.243, 480.337, 52881.601 25/08/27,01:54:32,12,06,1, 12.0,1,1, 9.430, 10523.288, 480.417, 52881.644 25/08/27,01:54:32,13,06,1, 12.0,1,1, 9.430, 10523.269, 480.365, 52881.528 25/08/27,01:54:32,14,06,1, 12.0,1,1, 9.430, 10523.229, 480.323, 52881.469 25/08/27,01:54:32,15,06,1, 12.0,1,1, 9.430, 10523.246, 480.359, 52881.488 25/08/27,01:54:32,16,06,1, 12.0,1,1, 9.430, 10523.277, 480.425, 52881.560 25/08/27,01:54:32,17,06,1, 12.0,1,1, 9.430, 10523.261, 480.372, 52881.536 25/08/27,01:54:32,18,06,1, 12.0,1,1, 9.430, 10523.251, 480.306, 52881.500 25/08/27,01:54:32,19,06,1, 12.0,1,1, 9.430, 10523.274, 480.356, 52881.482 25/08/27,01:54:33,00,06,1, 11.9,1,1, 9.429, 10523.272, 480.356, 52881.482 25/08/27,01:54:33,01,06,1, 11.9,1,1, 9.429, 10523.263, 480.373, 52881.553 25/08/27,01:54:33,02,06,1, 11.9,1,1, 9.429, 10523.265, 480.300, 52881.451 25/08/27,01:54:33,03,06,1, 11.9,1,1, 9.429, 10523.266, 480.342, 52881.613 25/08/27,01:54:33,04,06,1, 11.9,1,1, 9.429, 10523.257, 480.408, 52881.565 25/08/27,01:54:33,05,06,1, 11.9,1,1, 9.429, 10523.264, 480.362, 52881.537 25/08/27,01:54:33,06,06,1, 11.9,1,1, 9.429, 10523.239, 480.321, 52881.487 25/08/27,01:54:33,07,06,1, 11.9,1,1, 9.429, 10523.253, 480.363, 52881.541 25/08/27,01:54:33,08,06,1, 11.9,1,1, 9.429, 10523.267, 480.410, 52881.591 25/08/27,01:54:33,09,06,1, 11.9,1,1, 9.429, 10523.253, 480.372, 52881.548 25/08/27,01:54:33,10,06,1, 11.9,1,1, 9.429, 10523.262, 480.330, 52881.535 25/08/27,01:54:33,11,06,1, 11.9,1,1, 9.429, 10523.251, 480.384, 52881.560 25/08/27,01:54:33,12,06,1, 11.9,1,1, 9.429, 10523.261, 480.423, 52881.606 25/08/27,01:54:33,13,06,1, 11.9,1,1, 9.429, 10523.258, 480.377, 52881.511 25/08/27,01:54:33,14,06,1, 11.9,1,1, 9.429, 10523.255, 480.337, 52881.493 25/08/27,01:54:33,15,06,1, 11.9,1,1, 9.429, 10523.244, 480.379, 52881.561 25/08/27,01:54:33,16,06,1, 11.9,1,1, 9.429, 10523.280, 480.408, 52881.548 25/08/27,01:54:33,17,06,1, 11.9,1,1, 9.429, 10523.263, 480.358, 52881.514 25/08/27,01:54:33,18,06,1, 11.9,1,1, 9.429, 10523.258, 480.333, 52881.464 25/08/27,01:54:33,19,06,1, 11.9,1,1, 9.429, 10523.267, 480.387, 52881.484 25/08/27,01:54:34,00,06,1, 11.9,1,1, 9.429, 10523.263, 480.387, 52881.484 25/08/27,01:54:34,01,06,1, 11.9,1,1, 9.429, 10523.270, 480.348, 52881.508 25/08/27,01:54:34,02,06,1, 11.9,1,1, 9.429, 10523.265, 480.318, 52881.527 25/08/27,01:54:34,03,06,1, 11.9,1,1, 9.429, 10523.267, 480.370, 52881.619 25/08/27,01:54:34,04,06,1, 11.9,1,1, 9.429, 10523.271, 480.410, 52881.559 25/08/27,01:54:34,05,06,1, 11.9,1,1, 9.429, 10523.252, 480.315, 52881.523 25/08/27,01:54:34,06,06,1, 11.9,1,1, 9.429, 10523.256, 480.306, 52881.563 25/08/27,01:54:34,07,06,1, 11.9,1,1, 9.429, 10523.266, 480.392, 52881.578 25/08/27,01:54:34,08,06,1, 11.9,1,1, 9.429, 10523.272, 480.422, 52881.606 25/08/27,01:54:34,09,06,1, 11.9,1,1, 9.429, 10523.258, 480.325, 52881.479 25/08/27,01:54:34,10,06,1, 11.9,1,1, 9.429, 10523.218, 480.306, 52881.537 25/08/27,01:54:34,11,06,1, 11.9,1,1, 9.429, 10523.273, 480.405, 52881.557 25/08/27,01:54:34,12,06,1, 11.9,1,1, 9.429, 10523.284, 480.399, 52881.556 25/08/27,01:54:34,13,06,1, 11.9,1,1, 9.429, 10523.278, 480.354, 52881.519 25/08/27,01:54:34,14,06,1, 11.9,1,1, 9.429, 10523.275, 480.334, 52881.520 25/08/27,01:54:34,15,06,1, 11.9,1,1, 9.429, 10523.279, 480.370, 52881.510 25/08/27,01:54:34,16,06,1, 11.9,1,1, 9.429, 10523.289, 480.407, 52881.539 25/08/27,01:54:34,17,06,1, 11.9,1,1, 9.429, 10523.265, 480.361, 52881.522 25/08/27,01:54:34,18,06,1, 11.9,1,1, 9.429, 10523.286, 480.312, 52881.516 25/08/27,01:54:34,19,06,1, 11.9,1,1, 9.429, 10523.294, 480.370, 52881.538 25/08/27,01:54:35,00,06,1, 11.9,1,1, 9.428, 10523.288, 480.370, 52881.538 25/08/27,01:54:35,01,06,1, 11.9,1,1, 9.428, 10523.256, 480.319, 52881.535 25/08/27,01:54:35,02,06,1, 11.9,1,1, 9.428, 10523.276, 480.322, 52881.490 25/08/27,01:54:35,03,06,1, 11.9,1,1, 9.428, 10523.292, 480.405, 52881.597 25/08/27,01:54:35,04,06,1, 11.9,1,1, 9.428, 10523.274, 480.403, 52881.515 25/08/27,01:54:35,05,06,1, 11.9,1,1, 9.428, 10523.268, 480.326, 52881.482 25/08/27,01:54:35,06,06,1, 11.9,1,1, 9.428, 10523.277, 480.335, 52881.550 25/08/27,01:54:35,07,06,1, 11.9,1,1, 9.428, 10523.269, 480.387, 52881.586 25/08/27,01:54:35,08,06,1, 11.9,1,1, 9.428, 10523.297, 480.413, 52881.527 25/08/27,01:54:35,09,06,1, 11.9,1,1, 9.428, 10523.256, 480.320, 52881.608 25/08/27,01:54:35,10,06,1, 11.9,1,1, 9.428, 10523.267, 480.333, 52881.498 25/08/27,01:54:35,11,06,1, 11.9,1,1, 9.428, 10523.290, 480.395, 52881.629 25/08/27,01:54:35,12,06,1, 11.9,1,1, 9.428, 10523.293, 480.384, 52881.616 25/08/27,01:54:35,13,06,1, 11.9,1,1, 9.428, 10523.261, 480.328, 52881.559 25/08/27,01:54:35,14,06,1, 11.9,1,1, 9.428, 10523.258, 480.335, 52881.557 25/08/27,01:54:35,15,06,1, 11.9,1,1, 9.428, 10523.257, 480.407, 52881.618 25/08/27,01:54:35,16,06,1, 11.9,1,1, 9.428, 10523.267, 480.396, 52881.593 25/08/27,01:54:35,17,06,1, 11.9,1,1, 9.428, 10523.256, 480.319, 52881.546 25/08/27,01:54:35,18,06,1, 11.9,1,1, 9.428, 10523.282, 480.339, 52881.507 25/08/27,01:54:35,19,06,1, 11.9,1,1, 9.428, 10523.301, 480.408, 52881.618 25/08/27,01:54:36,00,06,1, 11.9,1,1, 9.432, 10523.297, 480.408, 52881.618 25/08/27,01:54:36,01,06,1, 11.9,1,1, 9.432, 10523.261, 480.346, 52881.536 25/08/27,01:54:36,02,06,1, 11.9,1,1, 9.432, 10523.291, 480.351, 52881.617 25/08/27,01:54:36,03,06,1, 11.9,1,1, 9.432, 10523.328, 480.387, 52881.566 25/08/27,01:54:36,04,06,1, 11.9,1,1, 9.432, 10523.263, 480.420, 52881.633 25/08/27,01:54:36,05,06,1, 11.9,1,1, 9.432, 10523.281, 480.326, 52881.558 25/08/27,01:54:36,06,06,1, 11.9,1,1, 9.432, 10523.295, 480.354, 52881.540 25/08/27,01:54:36,07,06,1, 11.9,1,1, 9.432, 10523.299, 480.391, 52881.588 25/08/27,01:54:36,08,06,1, 11.9,1,1, 9.432, 10523.311, 480.390, 52881.497 25/08/27,01:54:36,09,06,1, 11.9,1,1, 9.432, 10523.265, 480.329, 52881.503 25/08/27,01:54:36,10,06,1, 11.9,1,1, 9.432, 10523.273, 480.340, 52881.558 25/08/27,01:54:36,11,06,1, 11.9,1,1, 9.432, 10523.301, 480.422, 52881.587 25/08/27,01:54:36,12,06,1, 11.9,1,1, 9.432, 10523.284, 480.381, 52881.627 25/08/27,01:54:36,13,06,1, 11.9,1,1, 9.432, 10523.256, 480.314, 52881.610 25/08/27,01:54:36,14,06,1, 11.9,1,1, 9.432, 10523.283, 480.354, 52881.568 25/08/27,01:54:36,15,06,1, 11.9,1,1, 9.432, 10523.315, 480.404, 52881.616 25/08/27,01:54:36,16,06,1, 11.9,1,1, 9.432, 10523.293, 480.388, 52881.605 25/08/27,01:54:36,17,06,1, 11.9,1,1, 9.432, 10523.287, 480.348, 52881.519 25/08/27,01:54:36,18,06,1, 11.9,1,1, 9.432, 10523.293, 480.364, 52881.501 25/08/27,01:54:36,19,06,1, 11.9,1,1, 9.432, 10523.280, 480.429, 52881.645 25/08/27,01:54:37,00,06,1, 11.9,1,1, 9.434, 10523.272, 480.429, 52881.645 25/08/27,01:54:37,01,06,1, 11.9,1,1, 9.434, 10523.266, 480.330, 52881.538 25/08/27,01:54:37,02,06,1, 11.9,1,1, 9.434, 10523.304, 480.361, 52881.472 25/08/27,01:54:37,03,06,1, 11.9,1,1, 9.434, 10523.304, 480.416, 52881.627 25/08/27,01:54:37,04,06,1, 11.9,1,1, 9.434, 10523.300, 480.403, 52881.572 25/08/27,01:54:37,05,06,1, 11.9,1,1, 9.434, 10523.275, 480.329, 52881.493 25/08/27,01:54:37,06,06,1, 11.9,1,1, 9.434, 10523.312, 480.370, 52881.587 25/08/27,01:54:37,07,06,1, 11.9,1,1, 9.434, 10523.336, 480.424, 52881.603 25/08/27,01:54:37,08,06,1, 11.9,1,1, 9.434, 10523.285, 480.378, 52881.554 25/08/27,01:54:37,09,06,1, 11.9,1,1, 9.434, 10523.291, 480.332, 52881.541 25/08/27,01:54:37,10,06,1, 11.9,1,1, 9.434, 10523.303, 480.387, 52881.582 25/08/27,01:54:37,11,06,1, 11.9,1,1, 9.434, 10523.310, 480.417, 52881.644 25/08/27,01:54:37,12,06,1, 11.9,1,1, 9.434, 10523.299, 480.368, 52881.565 25/08/27,01:54:37,13,06,1, 11.9,1,1, 9.434, 10523.268, 480.339, 52881.558 25/08/27,01:54:37,14,06,1, 11.9,1,1, 9.434, 10523.305, 480.379, 52881.531 25/08/27,01:54:37,15,06,1, 11.9,1,1, 9.434, 10523.309, 480.428, 52881.619 25/08/27,01:54:37,16,06,1, 11.9,1,1, 9.434, 10523.294, 480.380, 52881.610 25/08/27,01:54:37,17,06,1, 11.9,1,1, 9.434, 10523.279, 480.348, 52881.531 25/08/27,01:54:37,18,06,1, 11.9,1,1, 9.434, 10523.310, 480.398, 52881.525 25/08/27,01:54:37,19,06,1, 11.9,1,1, 9.434, 10523.299, 480.448, 52881.632 25/08/27,01:54:38,00,06,1, 11.9,1,1, 9.430, 10523.297, 480.448, 52881.632 25/08/27,01:54:38,01,06,1, 11.9,1,1, 9.430, 10523.271, 480.327, 52881.495 25/08/27,01:54:38,02,06,1, 11.9,1,1, 9.430, 10523.315, 480.404, 52881.604 25/08/27,01:54:38,03,06,1, 11.9,1,1, 9.430, 10523.314, 480.438, 52881.633 25/08/27,01:54:38,04,06,1, 11.9,1,1, 9.430, 10523.291, 480.350, 52881.551 25/08/27,01:54:38,05,06,1, 11.9,1,1, 9.430, 10523.309, 480.337, 52881.549 25/08/27,01:54:38,06,06,1, 11.9,1,1, 9.430, 10523.323, 480.417, 52881.634 25/08/27,01:54:38,07,06,1, 11.9,1,1, 9.430, 10523.311, 480.408, 52881.583 25/08/27,01:54:38,08,06,1, 11.9,1,1, 9.430, 10523.311, 480.352, 52881.489 25/08/27,01:54:38,09,06,1, 11.9,1,1, 9.430, 10523.319, 480.329, 52881.499 25/08/27,01:54:38,10,06,1, 11.9,1,1, 9.430, 10523.321, 480.418, 52881.603 25/08/27,01:54:38,11,06,1, 11.9,1,1, 9.430, 10523.334, 480.412, 52881.592 25/08/27,01:54:38,12,06,1, 11.9,1,1, 9.430, 10523.308, 480.341, 52881.552 25/08/27,01:54:38,13,06,1, 11.9,1,1, 9.430, 10523.314, 480.350, 52881.620 25/08/27,01:54:38,14,06,1, 11.9,1,1, 9.430, 10523.336, 480.403, 52881.603 25/08/27,01:54:38,15,06,1, 11.9,1,1, 9.430, 10523.336, 480.433, 52881.554 25/08/27,01:54:38,16,06,1, 11.9,1,1, 9.430, 10523.299, 480.381, 52881.592 25/08/27,01:54:38,17,06,1, 11.9,1,1, 9.430, 10523.297, 480.383, 52881.525 25/08/27,01:54:38,18,06,1, 11.9,1,1, 9.430, 10523.308, 480.433, 52881.582 25/08/27,01:54:38,19,06,1, 11.9,1,1, 9.430, 10523.291, 480.418, 52881.582 25/08/27,01:54:39,00,06,1, 12.0,1,1, 9.424, 10523.288, 480.418, 52881.582 25/08/27,01:54:39,01,06,1, 12.0,1,1, 9.424, 10523.305, 480.372, 52881.597 25/08/27,01:54:39,02,06,1, 12.0,1,1, 9.424, 10523.329, 480.425, 52881.527 25/08/27,01:54:39,03,06,1, 12.0,1,1, 9.424, 10523.309, 480.430, 52881.547 25/08/27,01:54:39,04,06,1, 12.0,1,1, 9.424, 10523.303, 480.397, 52881.502 25/08/27,01:54:39,05,06,1, 12.0,1,1, 9.424, 10523.313, 480.362, 52881.516 25/08/27,01:54:39,06,06,1, 12.0,1,1, 9.424, 10523.311, 480.450, 52881.678 25/08/27,01:54:39,07,06,1, 12.0,1,1, 9.424, 10523.329, 480.414, 52881.531 25/08/27,01:54:39,08,06,1, 12.0,1,1, 9.424, 10523.305, 480.347, 52881.482 25/08/27,01:54:39,09,06,1, 12.0,1,1, 9.424, 10523.297, 480.385, 52881.612 25/08/27,01:54:39,10,06,1, 12.0,1,1, 9.424, 10523.338, 480.427, 52881.611 25/08/27,01:54:39,11,06,1, 12.0,1,1, 9.424, 10523.310, 480.402, 52881.603 25/08/27,01:54:39,12,06,1, 12.0,1,1, 9.424, 10523.317, 480.354, 52881.499 25/08/27,01:54:39,13,06,1, 12.0,1,1, 9.424, 10523.329, 480.396, 52881.524 25/08/27,01:54:39,14,06,1, 12.0,1,1, 9.424, 10523.337, 480.423, 52881.557 25/08/27,01:54:39,15,06,1, 12.0,1,1, 9.424, 10523.342, 480.394, 52881.590 25/08/27,01:54:39,16,06,1, 12.0,1,1, 9.424, 10523.330, 480.346, 52881.506 25/08/27,01:54:39,17,06,1, 12.0,1,1, 9.424, 10523.354, 480.395, 52881.595 25/08/27,01:54:39,18,06,1, 12.0,1,1, 9.424, 10523.338, 480.419, 52881.585 25/08/27,01:54:39,19,06,1, 12.0,1,1, 9.424, 10523.331, 480.424, 52881.580 25/08/27,01:54:40,00,06,1, 11.9,1,1, 9.429, 10523.330, 480.424, 52881.580 25/08/27,01:54:40,01,06,1, 11.9,1,1, 9.429, 10523.303, 480.407, 52881.560 25/08/27,01:54:40,02,06,1, 11.9,1,1, 9.429, 10523.348, 480.457, 52881.644 25/08/27,01:54:40,03,06,1, 11.9,1,1, 9.429, 10523.347, 480.390, 52881.556 25/08/27,01:54:40,04,06,1, 11.9,1,1, 9.429, 10523.307, 480.344, 52881.508 25/08/27,01:54:40,05,06,1, 11.9,1,1, 9.429, 10523.323, 480.379, 52881.574 25/08/27,01:54:40,06,06,1, 11.9,1,1, 9.429, 10523.339, 480.430, 52881.557 25/08/27,01:54:40,07,06,1, 11.9,1,1, 9.429, 10523.321, 480.392, 52881.666 25/08/27,01:54:40,08,06,1, 11.9,1,1, 9.429, 10523.321, 480.331, 52881.511 25/08/27,01:54:40,09,06,1, 11.9,1,1, 9.429, 10523.322, 480.390, 52881.689 25/08/27,01:54:40,10,06,1, 11.9,1,1, 9.429, 10523.352, 480.429, 52881.612 25/08/27,01:54:40,11,06,1, 11.9,1,1, 9.429, 10523.281, 480.378, 52881.684 25/08/27,01:54:40,12,06,1, 11.9,1,1, 9.429, 10523.293, 480.344, 52881.575 25/08/27,01:54:40,13,06,1, 11.9,1,1, 9.429, 10523.310, 480.433, 52881.650 25/08/27,01:54:40,14,06,1, 11.9,1,1, 9.429, 10523.324, 480.450, 52881.663 25/08/27,01:54:40,15,06,1, 11.9,1,1, 9.429, 10523.301, 480.380, 52881.521 25/08/27,01:54:40,16,06,1, 11.9,1,1, 9.429, 10523.318, 480.367, 52881.544 25/08/27,01:54:40,17,06,1, 11.9,1,1, 9.429, 10523.348, 480.438, 52881.559 25/08/27,01:54:40,18,06,1, 11.9,1,1, 9.429, 10523.336, 480.451, 52881.599 25/08/27,01:54:40,19,06,1, 11.9,1,1, 9.429, 10523.315, 480.374, 52881.602 25/08/27,01:54:41,00,06,1, 11.9,1,1, 9.428, 10523.313, 480.374, 52881.602 25/08/27,01:54:41,01,06,1, 11.9,1,1, 9.428, 10523.350, 480.451, 52881.581 25/08/27,01:54:41,02,06,1, 11.9,1,1, 9.428, 10523.319, 480.450, 52881.601 25/08/27,01:54:41,03,06,1, 11.9,1,1, 9.428, 10523.321, 480.389, 52881.523 25/08/27,01:54:41,04,06,1, 11.9,1,1, 9.428, 10523.338, 480.403, 52881.479 25/08/27,01:54:41,05,06,1, 11.9,1,1, 9.428, 10523.317, 480.448, 52881.581 25/08/27,01:54:41,06,06,1, 11.9,1,1, 9.428, 10523.358, 480.448, 52881.568 25/08/27,01:54:41,07,06,1, 11.9,1,1, 9.428, 10523.315, 480.387, 52881.579 25/08/27,01:54:41,08,06,1, 11.9,1,1, 9.428, 10523.325, 480.410, 52881.583 25/08/27,01:54:41,09,06,1, 11.9,1,1, 9.428, 10523.334, 480.446, 52881.639 25/08/27,01:54:41,10,06,1, 11.9,1,1, 9.428, 10523.347, 480.445, 52881.596 25/08/27,01:54:41,11,06,1, 11.9,1,1, 9.428, 10523.330, 480.373, 52881.566 25/08/27,01:54:41,12,06,1, 11.9,1,1, 9.428, 10523.328, 480.383, 52881.538 25/08/27,01:54:41,13,06,1, 11.9,1,1, 9.428, 10523.335, 480.461, 52881.573 25/08/27,01:54:41,14,06,1, 11.9,1,1, 9.428, 10523.373, 480.410, 52881.579 25/08/27,01:54:41,15,06,1, 11.9,1,1, 9.428, 10523.315, 480.371, 52881.576 25/08/27,01:54:41,16,06,1, 11.9,1,1, 9.428, 10523.342, 480.422, 52881.543 25/08/27,01:54:41,17,06,1, 11.9,1,1, 9.428, 10523.339, 480.464, 52881.650 25/08/27,01:54:41,18,06,1, 11.9,1,1, 9.428, 10523.307, 480.410, 52881.635 25/08/27,01:54:41,19,06,1, 11.9,1,1, 9.428, 10523.331, 480.374, 52881.528 25/08/27,01:54:42,00,06,1, 11.9,1,1, 9.432, 10523.330, 480.374, 52881.528 25/08/27,01:54:42,01,06,1, 11.9,1,1, 9.432, 10523.347, 480.460, 52881.657 25/08/27,01:54:42,02,06,1, 11.9,1,1, 9.432, 10523.336, 480.414, 52881.531 25/08/27,01:54:42,03,06,1, 11.9,1,1, 9.432, 10523.329, 480.367, 52881.480 25/08/27,01:54:42,04,06,1, 11.9,1,1, 9.432, 10523.326, 480.419, 52881.560 25/08/27,01:54:42,05,06,1, 11.9,1,1, 9.432, 10523.362, 480.474, 52881.618 25/08/27,01:54:42,06,06,1, 11.9,1,1, 9.432, 10523.343, 480.384, 52881.497 25/08/27,01:54:42,07,06,1, 11.9,1,1, 9.432, 10523.315, 480.368, 52881.525 25/08/27,01:54:42,08,06,1, 11.9,1,1, 9.432, 10523.346, 480.441, 52881.655 25/08/27,01:54:42,09,06,1, 11.9,1,1, 9.432, 10523.378, 480.465, 52881.595 25/08/27,01:54:42,10,06,1, 11.9,1,1, 9.432, 10523.345, 480.378, 52881.550 25/08/27,01:54:42,11,06,1, 11.9,1,1, 9.432, 10523.328, 480.375, 52881.511 25/08/27,01:54:42,12,06,1, 11.9,1,1, 9.432, 10523.357, 480.455, 52881.655 25/08/27,01:54:42,13,06,1, 11.9,1,1, 9.432, 10523.331, 480.447, 52881.636 25/08/27,01:54:42,14,06,1, 11.9,1,1, 9.432, 10523.323, 480.399, 52881.621 25/08/27,01:54:42,15,06,1, 11.9,1,1, 9.432, 10523.363, 480.406, 52881.570 25/08/27,01:54:42,16,06,1, 11.9,1,1, 9.432, 10523.357, 480.507, 52881.653 25/08/27,01:54:42,17,06,1, 11.9,1,1, 9.432, 10523.373, 480.451, 52881.584 25/08/27,01:54:42,18,06,1, 11.9,1,1, 9.432, 10523.329, 480.390, 52881.579 25/08/27,01:54:42,19,06,1, 11.9,1,1, 9.432, 10523.360, 480.398, 52881.507 25/08/27,01:54:43,00,06,1, 11.9,1,1, 9.429, 10523.355, 480.398, 52881.507 25/08/27,01:54:43,01,06,1, 11.9,1,1, 9.429, 10523.331, 480.461, 52881.580 25/08/27,01:54:43,02,06,1, 11.9,1,1, 9.429, 10523.327, 480.380, 52881.528 25/08/27,01:54:43,03,06,1, 11.9,1,1, 9.429, 10523.330, 480.419, 52881.662 25/08/27,01:54:43,04,06,1, 11.9,1,1, 9.429, 10523.363, 480.503, 52881.686 25/08/27,01:54:43,05,06,1, 11.9,1,1, 9.429, 10523.369, 480.441, 52881.581 25/08/27,01:54:43,06,06,1, 11.9,1,1, 9.429, 10523.323, 480.388, 52881.590 25/08/27,01:54:43,07,06,1, 11.9,1,1, 9.429, 10523.339, 480.439, 52881.613 25/08/27,01:54:43,08,06,1, 11.9,1,1, 9.429, 10523.370, 480.505, 52881.786 25/08/27,01:54:43,09,06,1, 11.9,1,1, 9.429, 10523.325, 480.439, 52881.602 25/08/27,01:54:43,10,06,1, 11.9,1,1, 9.429, 10523.322, 480.389, 52881.624 25/08/27,01:54:43,11,06,1, 11.9,1,1, 9.429, 10523.347, 480.470, 52881.633 25/08/27,01:54:43,12,06,1, 11.9,1,1, 9.429, 10523.354, 480.502, 52881.649 25/08/27,01:54:43,13,06,1, 11.9,1,1, 9.429, 10523.348, 480.410, 52881.655 25/08/27,01:54:43,14,06,1, 11.9,1,1, 9.429, 10523.375, 480.399, 52881.585 25/08/27,01:54:43,15,06,1, 11.9,1,1, 9.429, 10523.380, 480.481, 52881.637 25/08/27,01:54:43,16,06,1, 11.9,1,1, 9.429, 10523.370, 480.504, 52881.633 25/08/27,01:54:43,17,06,1, 11.9,1,1, 9.429, 10523.329, 480.438, 52881.572 25/08/27,01:54:43,18,06,1, 11.9,1,1, 9.429, 10523.349, 480.435, 52881.606 25/08/27,01:54:43,19,06,1, 11.9,1,1, 9.429, 10523.364, 480.503, 52881.643 25/08/27,01:54:44,00,06,1, 11.9,1,1, 9.430, 10523.363, 480.503, 52881.643 25/08/27,01:54:44,01,06,1, 11.9,1,1, 9.430, 10523.338, 480.405, 52881.551 25/08/27,01:54:44,02,06,1, 11.9,1,1, 9.430, 10523.340, 480.411, 52881.526 25/08/27,01:54:44,03,06,1, 11.9,1,1, 9.430, 10523.365, 480.476, 52881.594 25/08/27,01:54:44,04,06,1, 11.9,1,1, 9.430, 10523.325, 480.457, 52881.602 25/08/27,01:54:44,05,06,1, 11.9,1,1, 9.430, 10523.384, 480.382, 52881.493 25/08/27,01:54:44,06,06,1, 11.9,1,1, 9.430, 10523.338, 480.427, 52881.535 25/08/27,01:54:44,07,06,1, 11.9,1,1, 9.430, 10523.339, 480.476, 52881.614 25/08/27,01:54:44,08,06,1, 11.9,1,1, 9.430, 10523.355, 480.472, 52881.608 25/08/27,01:54:44,09,06,1, 11.9,1,1, 9.430, 10523.316, 480.399, 52881.520 25/08/27,01:54:44,10,06,1, 11.9,1,1, 9.430, 10523.333, 480.444, 52881.613 25/08/27,01:54:44,11,06,1, 11.9,1,1, 9.430, 10523.383, 480.478, 52881.673 25/08/27,01:54:44,12,06,1, 11.9,1,1, 9.430, 10523.373, 480.440, 52881.566 25/08/27,01:54:44,13,06,1, 11.9,1,1, 9.430, 10523.350, 480.396, 52881.579 25/08/27,01:54:44,14,06,1, 11.9,1,1, 9.430, 10523.346, 480.457, 52881.625 25/08/27,01:54:44,15,06,1, 11.9,1,1, 9.430, 10523.370, 480.494, 52881.591 25/08/27,01:54:44,16,06,1, 11.9,1,1, 9.430, 10523.362, 480.443, 52881.553 25/08/27,01:54:44,17,06,1, 11.9,1,1, 9.430, 10523.336, 480.386, 52881.589 25/08/27,01:54:44,18,06,1, 11.9,1,1, 9.430, 10523.401, 480.463, 52881.607 25/08/27,01:54:44,19,06,1, 11.9,1,1, 9.430, 10523.373, 480.490, 52881.627 25/08/27,01:54:45,00,06,1, 12.0,1,1, 9.431, 10523.372, 480.490, 52881.627 25/08/27,01:54:45,01,06,1, 12.0,1,1, 9.431, 10523.364, 480.424, 52881.588 25/08/27,01:54:45,02,06,1, 12.0,1,1, 9.431, 10523.349, 480.475, 52881.626 25/08/27,01:54:45,03,06,1, 12.0,1,1, 9.431, 10523.375, 480.500, 52881.640 25/08/27,01:54:45,04,06,1, 12.0,1,1, 9.431, 10523.367, 480.411, 52881.628 25/08/27,01:54:45,05,06,1, 12.0,1,1, 9.431, 10523.357, 480.416, 52881.571 25/08/27,01:54:45,06,06,1, 12.0,1,1, 9.431, 10523.357, 480.487, 52881.598 25/08/27,01:54:45,07,06,1, 12.0,1,1, 9.431, 10523.383, 480.488, 52881.658 25/08/27,01:54:45,08,06,1, 12.0,1,1, 9.431, 10523.352, 480.405, 52881.563 25/08/27,01:54:45,09,06,1, 12.0,1,1, 9.431, 10523.374, 480.438, 52881.598 25/08/27,01:54:45,10,06,1, 12.0,1,1, 9.431, 10523.355, 480.519, 52881.624 25/08/27,01:54:45,11,06,1, 12.0,1,1, 9.431, 10523.369, 480.490, 52881.601 25/08/27,01:54:45,12,06,1, 12.0,1,1, 9.431, 10523.360, 480.421, 52881.566 25/08/27,01:54:45,13,06,1, 12.0,1,1, 9.431, 10523.366, 480.470, 52881.641 25/08/27,01:54:45,14,06,1, 12.0,1,1, 9.431, 10523.371, 480.501, 52881.649 25/08/27,01:54:45,15,06,1, 12.0,1,1, 9.431, 10523.337, 480.470, 52881.621 25/08/27,01:54:45,16,06,1, 12.0,1,1, 9.431, 10523.374, 480.425, 52881.596 25/08/27,01:54:45,17,06,1, 12.0,1,1, 9.431, 10523.381, 480.466, 52881.636 25/08/27,01:54:45,18,06,1, 12.0,1,1, 9.431, 10523.387, 480.512, 52881.671 25/08/27,01:54:45,19,06,1, 12.0,1,1, 9.431, 10523.355, 480.444, 52881.600 25/08/27,01:54:46,00,06,1, 11.9,1,1, 9.430, 10523.347, 480.444, 52881.600 25/08/27,01:54:46,01,06,1, 11.9,1,1, 9.430, 10523.385, 480.500, 52881.606 25/08/27,01:54:46,02,06,1, 11.9,1,1, 9.430, 10523.375, 480.513, 52881.661 25/08/27,01:54:46,03,06,1, 11.9,1,1, 9.430, 10523.388, 480.459, 52881.593 25/08/27,01:54:46,04,06,1, 11.9,1,1, 9.430, 10523.348, 480.444, 52881.612 25/08/27,01:54:46,05,06,1, 11.9,1,1, 9.430, 10523.366, 480.517, 52881.614 25/08/27,01:54:46,06,06,1, 11.9,1,1, 9.430, 10523.374, 480.491, 52881.632 25/08/27,01:54:46,07,06,1, 11.9,1,1, 9.430, 10523.351, 480.445, 52881.594 25/08/27,01:54:46,08,06,1, 11.9,1,1, 9.430, 10523.362, 480.463, 52881.601 25/08/27,01:54:46,09,06,1, 11.9,1,1, 9.430, 10523.384, 480.505, 52881.640 25/08/27,01:54:46,10,06,1, 11.9,1,1, 9.430, 10523.353, 480.496, 52881.658 25/08/27,01:54:46,11,06,1, 11.9,1,1, 9.430, 10523.333, 480.445, 52881.586 25/08/27,01:54:46,12,06,1, 11.9,1,1, 9.430, 10523.355, 480.472, 52881.587 25/08/27,01:54:46,13,06,1, 11.9,1,1, 9.430, 10523.383, 480.523, 52881.670 25/08/27,01:54:46,14,06,1, 11.9,1,1, 9.430, 10523.375, 480.491, 52881.587 25/08/27,01:54:46,15,06,1, 11.9,1,1, 9.430, 10523.369, 480.422, 52881.558 25/08/27,01:54:46,16,06,1, 11.9,1,1, 9.430, 10523.383, 480.474, 52881.622 25/08/27,01:54:46,17,06,1, 11.9,1,1, 9.430, 10523.374, 480.530, 52881.617 25/08/27,01:54:46,18,06,1, 11.9,1,1, 9.430, 10523.351, 480.455, 52881.653 25/08/27,01:54:46,19,06,1, 11.9,1,1, 9.430, 10523.335, 480.418, 52881.501 25/08/27,01:54:47,00,06,1, 11.9,1,1, 9.429, 10523.330, 480.418, 52881.501 25/08/27,01:54:47,01,06,1, 11.9,1,1, 9.429, 10523.373, 480.517, 52881.652 25/08/27,01:54:47,02,06,1, 11.9,1,1, 9.429, 10523.346, 480.473, 52881.655 25/08/27,01:54:47,03,06,1, 11.9,1,1, 9.429, 10523.336, 480.431, 52881.546 25/08/27,01:54:47,04,06,1, 11.9,1,1, 9.429, 10523.393, 480.520, 52881.625 25/08/27,01:54:47,05,06,1, 11.9,1,1, 9.429, 10523.391, 480.527, 52881.604 25/08/27,01:54:47,06,06,1, 11.9,1,1, 9.429, 10523.347, 480.439, 52881.581 25/08/27,01:54:47,07,06,1, 11.9,1,1, 9.429, 10523.368, 480.445, 52881.610 25/08/27,01:54:47,08,06,1, 11.9,1,1, 9.429, 10523.394, 480.534, 52881.624 25/08/27,01:54:47,09,06,1, 11.9,1,1, 9.429, 10523.377, 480.514, 52881.629 25/08/27,01:54:47,10,06,1, 11.9,1,1, 9.429, 10523.332, 480.438, 52881.585 25/08/27,01:54:47,11,06,1, 11.9,1,1, 9.429, 10523.381, 480.432, 52881.563 25/08/27,01:54:47,12,06,1, 11.9,1,1, 9.429, 10523.368, 480.549, 52881.643 25/08/27,01:54:47,13,06,1, 11.9,1,1, 9.429, 10523.375, 480.498, 52881.617 25/08/27,01:54:47,14,06,1, 11.9,1,1, 9.429, 10523.350, 480.440, 52881.523 25/08/27,01:54:47,15,06,1, 11.9,1,1, 9.429, 10523.345, 480.450, 52881.597 25/08/27,01:54:47,16,06,1, 11.9,1,1, 9.429, 10523.407, 480.511, 52881.623 25/08/27,01:54:47,17,06,1, 11.9,1,1, 9.429, 10523.397, 480.477, 52881.593 25/08/27,01:54:47,18,06,1, 11.9,1,1, 9.429, 10523.385, 480.424, 52881.601 25/08/27,01:54:47,19,06,1, 11.9,1,1, 9.429, 10523.393, 480.490, 52881.561 25/08/27,01:54:48,00,06,1, 11.9,1,1, 9.426, 10523.388, 480.490, 52881.561 25/08/27,01:54:48,01,06,1, 11.9,1,1, 9.426, 10523.363, 480.459, 52881.525 25/08/27,01:54:48,02,06,1, 11.9,1,1, 9.426, 10523.362, 480.429, 52881.557 25/08/27,01:54:48,03,06,1, 11.9,1,1, 9.426, 10523.386, 480.507, 52881.618 25/08/27,01:54:48,04,06,1, 11.9,1,1, 9.426, 10523.408, 480.538, 52881.679 25/08/27,01:54:48,05,06,1, 11.9,1,1, 9.426, 10523.366, 480.460, 52881.573 25/08/27,01:54:48,06,06,1, 11.9,1,1, 9.426, 10523.376, 480.451, 52881.544 25/08/27,01:54:48,07,06,1, 11.9,1,1, 9.426, 10523.424, 480.527, 52881.642 25/08/27,01:54:48,08,06,1, 11.9,1,1, 9.426, 10523.394, 480.529, 52881.655 25/08/27,01:54:48,09,06,1, 11.9,1,1, 9.426, 10523.371, 480.458, 52881.645 25/08/27,01:54:48,10,06,1, 11.9,1,1, 9.426, 10523.397, 480.479, 52881.572 25/08/27,01:54:48,11,06,1, 11.9,1,1, 9.426, 10523.395, 480.540, 52881.663 25/08/27,01:54:48,12,06,1, 11.9,1,1, 9.426, 10523.397, 480.503, 52881.619 25/08/27,01:54:48,13,06,1, 11.9,1,1, 9.426, 10523.378, 480.460, 52881.657 25/08/27,01:54:48,14,06,1, 11.9,1,1, 9.426, 10523.373, 480.502, 52881.685 25/08/27,01:54:48,15,06,1, 11.9,1,1, 9.426, 10523.408, 480.561, 52881.708 25/08/27,01:54:48,16,06,1, 11.9,1,1, 9.426, 10523.403, 480.491, 52881.653 25/08/27,01:54:48,17,06,1, 11.9,1,1, 9.426, 10523.382, 480.441, 52881.594 25/08/27,01:54:48,18,06,1, 11.9,1,1, 9.426, 10523.418, 480.504, 52881.666 25/08/27,01:54:48,19,06,1, 11.9,1,1, 9.426, 10523.400, 480.525, 52881.683 25/08/27,01:54:49,00,07,1, 11.9,1,1, 9.430, 10523.397, 480.525, 52881.683 25/08/27,01:54:49,01,07,1, 11.9,1,1, 9.430, 10523.399, 480.475, 52881.611 25/08/27,01:54:49,02,07,1, 11.9,1,1, 9.430, 10523.404, 480.529, 52881.622 25/08/27,01:54:49,03,07,1, 11.9,1,1, 9.430, 10523.415, 480.536, 52881.618 25/08/27,01:54:49,04,07,1, 11.9,1,1, 9.430, 10523.400, 480.461, 52881.631 25/08/27,01:54:49,05,07,1, 11.9,1,1, 9.430, 10523.384, 480.496, 52881.568 25/08/27,01:54:49,06,07,1, 11.9,1,1, 9.430, 10523.421, 480.554, 52881.644 25/08/27,01:54:49,07,07,1, 11.9,1,1, 9.430, 10523.397, 480.507, 52881.631 25/08/27,01:54:49,08,07,1, 11.9,1,1, 9.430, 10523.396, 480.461, 52881.590 25/08/27,01:54:49,09,07,1, 11.9,1,1, 9.430, 10523.388, 480.503, 52881.614 25/08/27,01:54:49,10,07,1, 11.9,1,1, 9.430, 10523.418, 480.548, 52881.729 25/08/27,01:54:49,11,07,1, 11.9,1,1, 9.430, 10523.397, 480.508, 52881.683 25/08/27,01:54:49,12,07,1, 11.9,1,1, 9.430, 10523.424, 480.460, 52881.620 25/08/27,01:54:49,13,07,1, 11.9,1,1, 9.430, 10523.424, 480.556, 52881.636 25/08/27,01:54:49,14,07,1, 11.9,1,1, 9.430, 10523.429, 480.537, 52881.619 25/08/27,01:54:49,15,07,1, 11.9,1,1, 9.430, 10523.414, 480.480, 52881.628 25/08/27,01:54:49,16,07,1, 11.9,1,1, 9.430, 10523.377, 480.471, 52881.646 25/08/27,01:54:49,17,07,1, 11.9,1,1, 9.430, 10523.411, 480.556, 52881.704 25/08/27,01:54:49,18,07,1, 11.9,1,1, 9.430, 10523.427, 480.547, 52881.698 25/08/27,01:54:49,19,07,1, 11.9,1,1, 9.430, 10523.405, 480.477, 52881.359 25/08/27,01:54:50,00,07,1, 12.0,1,1, 9.427, 10523.405, 480.477, 52881.359 25/08/27,01:54:50,01,07,1, 12.0,1,1, 9.427, 10523.389, 480.562, 52881.645 25/08/27,01:54:50,02,07,1, 12.0,1,1, 9.427, 10523.408, 480.551, 52881.657 25/08/27,01:54:50,03,07,1, 12.0,1,1, 9.427, 10523.374, 480.457, 52881.562 25/08/27,01:54:50,04,07,1, 12.0,1,1, 9.427, 10523.396, 480.469, 52881.629 25/08/27,01:54:50,05,07,1, 12.0,1,1, 9.427, 10523.421, 480.567, 52881.670 25/08/27,01:54:50,06,07,1, 12.0,1,1, 9.427, 10523.404, 480.532, 52881.638 25/08/27,01:54:50,07,07,1, 12.0,1,1, 9.427, 10523.394, 480.477, 52881.578 25/08/27,01:54:50,08,07,1, 12.0,1,1, 9.427, 10523.399, 480.529, 52881.651 25/08/27,01:54:50,09,07,1, 12.0,1,1, 9.427, 10523.417, 480.559, 52881.712 25/08/27,01:54:50,10,07,1, 12.0,1,1, 9.427, 10523.382, 480.498, 52881.526 25/08/27,01:54:50,11,07,1, 12.0,1,1, 9.427, 10523.369, 480.451, 52881.561 25/08/27,01:54:50,12,07,1, 12.0,1,1, 9.427, 10523.412, 480.521, 52881.668 25/08/27,01:54:50,13,07,1, 12.0,1,1, 9.427, 10523.412, 480.573, 52881.663 25/08/27,01:54:50,14,07,1, 12.0,1,1, 9.427, 10523.400, 480.513, 52881.601 25/08/27,01:54:50,15,07,1, 12.0,1,1, 9.427, 10523.386, 480.481, 52881.619 25/08/27,01:54:50,16,07,1, 12.0,1,1, 9.427, 10523.423, 480.546, 52881.664 25/08/27,01:54:50,17,07,1, 12.0,1,1, 9.427, 10523.445, 480.556, 52881.723 25/08/27,01:54:50,18,07,1, 12.0,1,1, 9.427, 10523.417, 480.440, 52881.589 25/08/27,01:54:50,19,07,1, 12.0,1,1, 9.427, 10523.417, 480.472, 52881.587 25/08/27,01:54:51,00,06,1, 11.9,1,1, 9.427, 10523.413, 480.472, 52881.587 25/08/27,01:54:51,01,06,1, 11.9,1,1, 9.427, 10523.425, 480.536, 52881.710 25/08/27,01:54:51,02,06,1, 11.9,1,1, 9.427, 10523.395, 480.442, 52881.601 25/08/27,01:54:51,03,06,1, 11.9,1,1, 9.427, 10523.427, 480.489, 52881.652 25/08/27,01:54:51,04,06,1, 11.9,1,1, 9.427, 10523.440, 480.556, 52881.622 25/08/27,01:54:51,05,06,1, 11.9,1,1, 9.427, 10523.404, 480.509, 52881.575 25/08/27,01:54:51,06,06,1, 11.9,1,1, 9.427, 10523.398, 480.474, 52881.527 25/08/27,01:54:51,07,06,1, 11.9,1,1, 9.427, 10523.401, 480.518, 52881.592 25/08/27,01:54:51,08,06,1, 11.9,1,1, 9.427, 10523.435, 480.568, 52881.600 25/08/27,01:54:51,09,06,1, 11.9,1,1, 9.427, 10523.424, 480.516, 52881.642 25/08/27,01:54:51,10,06,1, 11.9,1,1, 9.427, 10523.415, 480.495, 52881.576 25/08/27,01:54:51,11,06,1, 11.9,1,1, 9.427, 10523.425, 480.541, 52881.620 25/08/27,01:54:51,12,06,1, 11.9,1,1, 9.427, 10523.452, 480.564, 52881.740 25/08/27,01:54:51,13,06,1, 11.9,1,1, 9.427, 10523.410, 480.488, 52881.587 25/08/27,01:54:51,14,06,1, 11.9,1,1, 9.427, 10523.406, 480.483, 52881.662 25/08/27,01:54:51,15,06,1, 11.9,1,1, 9.427, 10523.439, 480.541, 52881.641 25/08/27,01:54:51,16,06,1, 11.9,1,1, 9.427, 10523.449, 480.536, 52881.664 25/08/27,01:54:51,17,06,1, 11.9,1,1, 9.427, 10523.424, 480.469, 52881.605 25/08/27,01:54:51,18,06,1, 11.9,1,1, 9.427, 10523.426, 480.516, 52881.659 25/08/27,01:54:51,19,06,1, 11.9,1,1, 9.427, 10523.445, 480.569, 52881.639 25/08/27,01:54:52,00,06,1, 11.8,1,1, 9.430, 10523.438, 480.569, 52881.639 25/08/27,01:54:52,01,06,1, 11.8,1,1, 9.430, 10523.425, 480.465, 52881.621 25/08/27,01:54:52,02,06,1, 11.8,1,1, 9.430, 10523.436, 480.533, 52881.648 25/08/27,01:54:52,03,06,1, 11.8,1,1, 9.430, 10523.449, 480.560, 52881.667 25/08/27,01:54:52,04,06,1, 11.8,1,1, 9.430, 10523.423, 480.510, 52881.627 25/08/27,01:54:52,05,06,1, 11.8,1,1, 9.430, 10523.439, 480.493, 52881.593 25/08/27,01:54:52,06,06,1, 11.8,1,1, 9.430, 10523.423, 480.589, 52881.665 25/08/27,01:54:52,07,06,1, 11.8,1,1, 9.430, 10523.450, 480.578, 52881.611 25/08/27,01:54:52,08,06,1, 11.8,1,1, 9.430, 10523.446, 480.506, 52881.607 25/08/27,01:54:52,09,06,1, 11.8,1,1, 9.430, 10523.424, 480.501, 52881.675 25/08/27,01:54:52,10,06,1, 11.8,1,1, 9.430, 10523.445, 480.577, 52881.625 25/08/27,01:54:52,11,06,1, 11.8,1,1, 9.430, 10523.467, 480.553, 52881.704 25/08/27,01:54:52,12,06,1, 11.8,1,1, 9.430, 10523.437, 480.489, 52881.646 25/08/27,01:54:52,13,06,1, 11.8,1,1, 9.430, 10523.433, 480.501, 52881.661 25/08/27,01:54:52,14,06,1, 11.8,1,1, 9.430, 10523.452, 480.583, 52881.708 25/08/27,01:54:52,15,06,1, 11.8,1,1, 9.430, 10523.437, 480.550, 52881.649 25/08/27,01:54:52,16,06,1, 11.8,1,1, 9.430, 10523.420, 480.474, 52881.623 25/08/27,01:54:52,17,06,1, 11.8,1,1, 9.430, 10523.452, 480.535, 52881.665 25/08/27,01:54:52,18,06,1, 11.8,1,1, 9.430, 10523.475, 480.578, 52881.645 25/08/27,01:54:52,19,06,1, 11.8,1,1, 9.430, 10523.427, 480.528, 52881.699 25/08/27,01:54:53,00,06,1, 12.0,1,1, 9.430, 10523.422, 480.528, 52881.699 25/08/27,01:54:53,01,06,1, 12.0,1,1, 9.430, 10523.443, 480.575, 52881.663 25/08/27,01:54:53,02,06,1, 12.0,1,1, 9.430, 10523.459, 480.587, 52881.654 25/08/27,01:54:53,03,06,1, 12.0,1,1, 9.430, 10523.427, 480.492, 52881.643 25/08/27,01:54:53,04,06,1, 12.0,1,1, 9.430, 10523.425, 480.507, 52881.643 25/08/27,01:54:53,05,06,1, 12.0,1,1, 9.430, 10523.461, 480.610, 52881.676 25/08/27,01:54:53,06,06,1, 12.0,1,1, 9.430, 10523.467, 480.580, 52881.670 25/08/27,01:54:53,07,06,1, 12.0,1,1, 9.430, 10523.441, 480.525, 52881.578 25/08/27,01:54:53,08,06,1, 12.0,1,1, 9.430, 10523.453, 480.558, 52881.696 25/08/27,01:54:53,09,06,1, 12.0,1,1, 9.430, 10523.482, 480.599, 52881.682 25/08/27,01:54:53,10,06,1, 12.0,1,1, 9.430, 10523.444, 480.571, 52881.671 25/08/27,01:54:53,11,06,1, 12.0,1,1, 9.430, 10523.428, 480.533, 52881.683 25/08/27,01:54:53,12,06,1, 12.0,1,1, 9.430, 10523.478, 480.559, 52881.673 25/08/27,01:54:53,13,06,1, 12.0,1,1, 9.430, 10523.479, 480.617, 52881.743 25/08/27,01:54:53,14,06,1, 12.0,1,1, 9.430, 10523.485, 480.543, 52881.671 25/08/27,01:54:53,15,06,1, 12.0,1,1, 9.430, 10523.484, 480.514, 52881.658 25/08/27,01:54:53,16,06,1, 12.0,1,1, 9.430, 10523.485, 480.570, 52881.703 25/08/27,01:54:53,17,06,1, 12.0,1,1, 9.430, 10523.492, 480.604, 52881.723 25/08/27,01:54:53,18,06,1, 12.0,1,1, 9.430, 10523.456, 480.530, 52881.633 25/08/27,01:54:53,19,06,1, 12.0,1,1, 9.430, 10523.451, 480.545, 52881.661 25/08/27,01:54:54,00,06,1, 12.0,1,1, 9.430, 10523.447, 480.545, 52881.661 25/08/27,01:54:54,01,06,1, 12.0,1,1, 9.430, 10523.470, 480.586, 52881.620 25/08/27,01:54:54,02,06,1, 12.0,1,1, 9.430, 10523.441, 480.512, 52881.713 25/08/27,01:54:54,03,06,1, 12.0,1,1, 9.430, 10523.457, 480.552, 52881.684 25/08/27,01:54:54,04,06,1, 12.0,1,1, 9.430, 10523.488, 480.615, 52881.703 25/08/27,01:54:54,05,06,1, 12.0,1,1, 9.430, 10523.455, 480.569, 52881.710 25/08/27,01:54:54,06,06,1, 12.0,1,1, 9.430, 10523.433, 480.544, 52881.626 25/08/27,01:54:54,07,06,1, 12.0,1,1, 9.430, 10523.463, 480.584, 52881.734 25/08/27,01:54:54,08,06,1, 12.0,1,1, 9.430, 10523.435, 480.618, 52881.726 25/08/27,01:54:54,09,06,1, 12.0,1,1, 9.430, 10523.437, 480.538, 52881.699 25/08/27,01:54:54,10,06,1, 12.0,1,1, 9.430, 10523.428, 480.527, 52881.718 25/08/27,01:54:54,11,06,1, 12.0,1,1, 9.430, 10523.439, 480.598, 52881.671 25/08/27,01:54:54,12,06,1, 12.0,1,1, 9.430, 10523.502, 480.595, 52881.739 25/08/27,01:54:54,13,06,1, 12.0,1,1, 9.430, 10523.449, 480.526, 52881.672 25/08/27,01:54:54,14,06,1, 12.0,1,1, 9.430, 10523.458, 480.509, 52881.630 25/08/27,01:54:54,15,06,1, 12.0,1,1, 9.430, 10523.478, 480.618, 52881.697 25/08/27,01:54:54,16,06,1, 12.0,1,1, 9.430, 10523.467, 480.580, 52881.650 25/08/27,01:54:54,17,06,1, 12.0,1,1, 9.430, 10523.459, 480.518, 52881.550 25/08/27,01:54:54,18,06,1, 12.0,1,1, 9.430, 10523.449, 480.550, 52881.713 25/08/27,01:54:54,19,06,1, 12.0,1,1, 9.430, 10523.470, 480.632, 52881.748 25/08/27,01:54:55,00,07,1, 12.0,1,1, 9.426, 10523.463, 480.632, 52881.748 25/08/27,01:54:55,01,07,1, 12.0,1,1, 9.426, 10523.445, 480.522, 52881.577 25/08/27,01:54:55,02,07,1, 12.0,1,1, 9.426, 10523.456, 480.581, 52881.634 25/08/27,01:54:55,03,07,1, 12.0,1,1, 9.426, 10523.484, 480.627, 52881.767 25/08/27,01:54:55,04,07,1, 12.0,1,1, 9.426, 10523.449, 480.556, 52881.652 25/08/27,01:54:55,05,07,1, 12.0,1,1, 9.426, 10523.447, 480.537, 52881.699 25/08/27,01:54:55,06,07,1, 12.0,1,1, 9.426, 10523.464, 480.621, 52881.750 25/08/27,01:54:55,07,07,1, 12.0,1,1, 9.426, 10523.471, 480.588, 52881.692 25/08/27,01:54:55,08,07,1, 12.0,1,1, 9.426, 10523.465, 480.556, 52881.631 25/08/27,01:54:55,09,07,1, 12.0,1,1, 9.426, 10523.454, 480.575, 52881.678 25/08/27,01:54:55,10,07,1, 12.0,1,1, 9.426, 10523.472, 480.635, 52881.744 25/08/27,01:54:55,11,07,1, 12.0,1,1, 9.426, 10523.462, 480.612, 52881.757 25/08/27,01:54:55,12,07,1, 12.0,1,1, 9.426, 10523.459, 480.569, 52881.642 25/08/27,01:54:55,13,07,1, 12.0,1,1, 9.426, 10523.485, 480.608, 52881.658 25/08/27,01:54:55,14,07,1, 12.0,1,1, 9.426, 10523.489, 480.655, 52881.678 25/08/27,01:54:55,15,07,1, 12.0,1,1, 9.426, 10523.447, 480.568, 52881.665 25/08/27,01:54:55,16,07,1, 12.0,1,1, 9.426, 10523.462, 480.549, 52881.649 25/08/27,01:54:55,17,07,1, 12.0,1,1, 9.426, 10523.477, 480.645, 52881.681 25/08/27,01:54:55,18,07,1, 12.0,1,1, 9.426, 10523.468, 480.652, 52881.797 25/08/27,01:54:55,19,07,1, 12.0,1,1, 9.426, 10523.440, 480.573, 52881.677 25/08/27,01:54:56,00,06,1, 12.0,1,1, 9.429, 10523.438, 480.573, 52881.677 25/08/27,01:54:56,01,06,1, 12.0,1,1, 9.429, 10523.492, 480.651, 52881.778 25/08/27,01:54:56,02,06,1, 12.0,1,1, 9.429, 10523.460, 480.650, 52881.670 25/08/27,01:54:56,03,06,1, 12.0,1,1, 9.429, 10523.458, 480.580, 52881.625 25/08/27,01:54:56,04,06,1, 12.0,1,1, 9.429, 10523.431, 480.615, 52881.663 25/08/27,01:54:56,05,06,1, 12.0,1,1, 9.429, 10523.487, 480.671, 52881.730 25/08/27,01:54:56,06,06,1, 12.0,1,1, 9.429, 10523.455, 480.612, 52881.691 25/08/27,01:54:56,07,06,1, 12.0,1,1, 9.429, 10523.435, 480.568, 52881.711 25/08/27,01:54:56,08,06,1, 12.0,1,1, 9.429, 10523.503, 480.639, 52881.685 25/08/27,01:54:56,09,06,1, 12.0,1,1, 9.429, 10523.497, 480.650, 52881.691 25/08/27,01:54:56,10,06,1, 12.0,1,1, 9.429, 10523.476, 480.599, 52881.708 25/08/27,01:54:56,11,06,1, 12.0,1,1, 9.429, 10523.470, 480.613, 52881.625 25/08/27,01:54:56,12,06,1, 12.0,1,1, 9.429, 10523.504, 480.657, 52881.763 25/08/27,01:54:56,13,06,1, 12.0,1,1, 9.429, 10523.477, 480.652, 52881.717 25/08/27,01:54:56,14,06,1, 12.0,1,1, 9.429, 10523.486, 480.590, 52881.621 25/08/27,01:54:56,15,06,1, 12.0,1,1, 9.429, 10523.445, 480.614, 52881.724 25/08/27,01:54:56,16,06,1, 12.0,1,1, 9.429, 10523.476, 480.654, 52881.707 25/08/27,01:54:56,17,06,1, 12.0,1,1, 9.429, 10523.489, 480.628, 52881.661 25/08/27,01:54:56,18,06,1, 12.0,1,1, 9.429, 10523.458, 480.600, 52881.825 25/08/27,01:54:56,19,06,1, 12.0,1,1, 9.429, 10523.481, 480.636, 52881.613 25/08/27,01:54:57,00,06,1, 11.9,1,1, 9.430, 10523.480, 480.636, 52881.613 25/08/27,01:54:57,01,06,1, 11.9,1,1, 9.430, 10523.488, 480.653, 52881.663 25/08/27,01:54:57,02,06,1, 11.9,1,1, 9.430, 10523.474, 480.648, 52881.725 25/08/27,01:54:57,03,06,1, 11.9,1,1, 9.430, 10523.498, 480.663, 52881.803 25/08/27,01:54:57,04,06,1, 11.9,1,1, 9.430, 10523.494, 480.652, 52881.711 25/08/27,01:54:57,05,06,1, 11.9,1,1, 9.430, 10523.474, 480.651, 52881.763 25/08/27,01:54:57,06,06,1, 11.9,1,1, 9.430, 10523.476, 480.651, 52881.684 25/08/27,01:54:57,07,06,1, 11.9,1,1, 9.430, 10523.473, 480.659, 52881.813 25/08/27,01:54:57,08,06,1, 11.9,1,1, 9.430, 10523.499, 480.670, 52881.680 25/08/27,01:54:57,09,06,1, 11.9,1,1, 9.430, 10523.492, 480.662, 52881.707 25/08/27,01:54:57,10,06,1, 11.9,1,1, 9.430, 10523.498, 480.659, 52881.723 25/08/27,01:54:57,11,06,1, 11.9,1,1, 9.430, 10523.508, 480.654, 52881.741 25/08/27,01:54:57,12,06,1, 11.9,1,1, 9.430, 10523.519, 480.651, 52881.793 25/08/27,01:54:57,13,06,1, 11.9,1,1, 9.430, 10523.502, 480.688, 52881.816 25/08/27,01:54:57,14,06,1, 11.9,1,1, 9.430, 10523.479, 480.655, 52881.776 25/08/27,01:54:57,15,06,1, 11.9,1,1, 9.430, 10523.495, 480.679, 52881.816 25/08/27,01:54:57,16,06,1, 11.9,1,1, 9.430, 10523.500, 480.671, 52881.842 25/08/27,01:54:57,17,06,1, 11.9,1,1, 9.430, 10523.542, 480.631, 52881.804 25/08/27,01:54:57,18,06,1, 11.9,1,1, 9.430, 10523.517, 480.660, 52881.826 25/08/27,01:54:57,19,06,1, 11.9,1,1, 9.430, 10523.517, 480.646, 52881.790 25/08/27,01:54:58,00,06,1, 11.9,1,1, 9.423, 10523.514, 480.646, 52881.790 25/08/27,01:54:58,01,06,1, 11.9,1,1, 9.423, 10523.518, 480.661, 52881.864 25/08/27,01:54:58,02,06,1, 11.9,1,1, 9.423, 10523.509, 480.660, 52881.845 25/08/27,01:54:58,03,06,1, 11.9,1,1, 9.423, 10523.497, 480.681, 52881.808 25/08/27,01:54:58,04,06,1, 11.9,1,1, 9.423, 10523.537, 480.678, 52881.769 25/08/27,01:54:58,05,06,1, 11.9,1,1, 9.423, 10523.522, 480.685, 52881.872 25/08/27,01:54:58,06,06,1, 11.9,1,1, 9.423, 10523.531, 480.668, 52881.864 25/08/27,01:54:58,07,06,1, 11.9,1,1, 9.423, 10523.491, 480.672, 52881.789 25/08/27,01:54:58,08,06,1, 11.9,1,1, 9.423, 10523.530, 480.677, 52881.822 25/08/27,01:54:58,09,06,1, 11.9,1,1, 9.423, 10523.534, 480.652, 52881.800 25/08/27,01:54:58,10,06,1, 11.9,1,1, 9.423, 10523.508, 480.657, 52881.810 25/08/27,01:54:58,11,06,1, 11.9,1,1, 9.423, 10523.497, 480.675, 52881.836 25/08/27,01:54:58,12,06,1, 11.9,1,1, 9.423, 10523.505, 480.668, 52881.796 25/08/27,01:54:58,13,06,1, 11.9,1,1, 9.423, 10523.492, 480.672, 52881.825 25/08/27,01:54:58,14,06,1, 11.9,1,1, 9.423, 10523.496, 480.687, 52881.782 25/08/27,01:54:58,15,06,1, 11.9,1,1, 9.423, 10523.493, 480.672, 52881.852 25/08/27,01:54:58,16,06,1, 11.9,1,1, 9.423, 10523.512, 480.672, 52881.839 25/08/27,01:54:58,17,06,1, 11.9,1,1, 9.423, 10523.500, 480.678, 52881.844 25/08/27,01:54:58,18,06,1, 11.9,1,1, 9.423, 10523.531, 480.678, 52881.837 25/08/27,01:54:58,19,06,1, 11.9,1,1, 9.423, 10523.510, 480.674, 52881.838 25/08/27,01:54:59,00,06,1, 11.9,1,1, 9.427, 10523.505, 480.674, 52881.838 25/08/27,01:54:59,01,06,1, 11.9,1,1, 9.427, 10523.499, 480.685, 52881.840 25/08/27,01:54:59,02,06,1, 11.9,1,1, 9.427, 10523.488, 480.685, 52881.822 25/08/27,01:54:59,03,06,1, 11.9,1,1, 9.427, 10523.502, 480.665, 52881.814 25/08/27,01:54:59,04,06,1, 11.9,1,1, 9.427, 10523.495, 480.702, 52881.870 25/08/27,01:54:59,05,06,1, 11.9,1,1, 9.427, 10523.517, 480.661, 52881.807 25/08/27,01:54:59,06,06,1, 11.9,1,1, 9.427, 10523.483, 480.662, 52881.841 25/08/27,01:54:59,07,06,1, 11.9,1,1, 9.427, 10523.489, 480.667, 52881.776 25/08/27,01:54:59,08,06,1, 11.9,1,1, 9.427, 10523.510, 480.673, 52881.825 25/08/27,01:54:59,09,06,1, 11.9,1,1, 9.427, 10523.506, 480.684, 52881.888 25/08/27,01:54:59,10,06,1, 11.9,1,1, 9.427, 10523.505, 480.681, 52881.784 25/08/27,01:54:59,11,06,1, 11.9,1,1, 9.427, 10523.474, 480.669, 52881.927 25/08/27,01:54:59,12,06,1, 11.9,1,1, 9.427, 10523.507, 480.673, 52881.860 25/08/27,01:54:59,13,06,1, 11.9,1,1, 9.427, 10523.501, 480.678, 52881.829 25/08/27,01:54:59,14,06,1, 11.9,1,1, 9.427, 10523.505, 480.655, 52881.769 25/08/27,01:54:59,15,06,1, 11.9,1,1, 9.427, 10523.519, 480.671, 52881.787 25/08/27,01:54:59,16,06,1, 11.9,1,1, 9.427, 10523.486, 480.682, 52881.816 25/08/27,01:54:59,17,06,1, 11.9,1,1, 9.427, 10523.494, 480.695, 52881.802 25/08/27,01:54:59,18,06,1, 11.9,1,1, 9.427, 10523.506, 480.691, 52881.773 25/08/27,01:54:59,19,06,1, 11.9,1,1, 9.427, 10523.497, 480.671, 52881.793 25/08/27,01:55:00,00,06,1, 11.8,1,1, 9.426, 10523.497, 480.671, 52881.793 25/08/27,01:55:00,01,06,1, 11.8,1,1, 9.426, 10523.479, 480.676, 52881.861 25/08/27,01:55:00,02,06,1, 11.8,1,1, 9.426, 10523.474, 480.623, 52881.719 25/08/27,01:55:00,03,06,1, 11.8,1,1, 9.426, 10523.466, 480.641, 52881.754 25/08/27,01:55:00,04,06,1, 11.8,1,1, 9.426, 10523.494, 480.723, 52881.756 25/08/27,01:55:00,05,06,1, 11.8,1,1, 9.426, 10523.477, 480.667, 52881.781 25/08/27,01:55:00,06,06,1, 11.8,1,1, 9.426, 10523.476, 480.639, 52881.769 25/08/27,01:55:00,07,06,1, 11.8,1,1, 9.426, 10523.488, 480.692, 52881.790 25/08/27,01:55:00,08,06,1, 11.8,1,1, 9.426, 10523.487, 480.722, 52881.769 25/08/27,01:55:00,09,06,1, 11.8,1,1, 9.426, 10523.474, 480.656, 52881.789 25/08/27,01:55:00,10,06,1, 11.8,1,1, 9.426, 10523.465, 480.657, 52881.693 25/08/27,01:55:00,11,06,1, 11.8,1,1, 9.426, 10523.486, 480.713, 52881.822 25/08/27,01:55:00,12,06,1, 11.8,1,1, 9.426, 10523.496, 480.712, 52881.788 25/08/27,01:55:00,13,06,1, 11.8,1,1, 9.426, 10523.457, 480.642, 52881.724 25/08/27,01:55:00,14,06,1, 11.8,1,1, 9.426, 10523.484, 480.666, 52881.693 25/08/27,01:55:00,15,06,1, 11.8,1,1, 9.426, 10523.499, 480.751, 52881.762 25/08/27,01:55:00,16,06,1, 11.8,1,1, 9.426, 10523.474, 480.689, 52881.740 25/08/27,01:55:00,17,06,1, 11.8,1,1, 9.426, 10523.481, 480.643, 52881.732 25/08/27,01:55:00,18,06,1, 11.8,1,1, 9.426, 10523.490, 480.704, 52881.775 25/08/27,01:55:00,19,06,1, 11.8,1,1, 9.426, 10523.514, 480.729, 52881.800 25/08/27,01:55:01,00,06,1, 11.9,1,1, 9.429, 10523.514, 480.729, 52881.800 25/08/27,01:55:01,01,06,1, 11.9,1,1, 9.429, 10523.487, 480.639, 52881.737 25/08/27,01:55:01,02,06,1, 11.9,1,1, 9.429, 10523.511, 480.731, 52881.820 25/08/27,01:55:01,03,06,1, 11.9,1,1, 9.429, 10523.497, 480.719, 52881.771 25/08/27,01:55:01,04,06,1, 11.9,1,1, 9.429, 10523.481, 480.660, 52881.757 25/08/27,01:55:01,05,06,1, 11.9,1,1, 9.429, 10523.475, 480.669, 52881.713 25/08/27,01:55:01,06,06,1, 11.9,1,1, 9.429, 10523.495, 480.719, 52881.802 25/08/27,01:55:01,07,06,1, 11.9,1,1, 9.429, 10523.492, 480.686, 52881.821 25/08/27,01:55:01,08,06,1, 11.9,1,1, 9.429, 10523.474, 480.642, 52881.758 25/08/27,01:55:01,09,06,1, 11.9,1,1, 9.429, 10523.492, 480.712, 52881.772 25/08/27,01:55:01,10,06,1, 11.9,1,1, 9.429, 10523.480, 480.755, 52881.868 25/08/27,01:55:01,11,06,1, 11.9,1,1, 9.429, 10523.467, 480.688, 52881.814 25/08/27,01:55:01,12,06,1, 11.9,1,1, 9.429, 10523.469, 480.676, 52881.796 25/08/27,01:55:01,13,06,1, 11.9,1,1, 9.429, 10523.478, 480.724, 52881.860 25/08/27,01:55:01,14,06,1, 11.9,1,1, 9.429, 10523.492, 480.685, 52881.830 25/08/27,01:55:01,15,06,1, 11.9,1,1, 9.429, 10523.503, 480.653, 52881.776 25/08/27,01:55:01,16,06,1, 11.9,1,1, 9.429, 10523.498, 480.690, 52881.788 25/08/27,01:55:01,17,06,1, 11.9,1,1, 9.429, 10523.494, 480.737, 52881.804 25/08/27,01:55:01,18,06,1, 11.9,1,1, 9.429, 10523.500, 480.695, 52881.812 25/08/27,01:55:01,19,06,1, 11.9,1,1, 9.429, 10523.472, 480.645, 52881.719 25/08/27,01:55:02,00,06,1, 11.9,1,1, 9.430, 10523.472, 480.645, 52881.719 25/08/27,01:55:02,01,06,1, 11.9,1,1, 9.430, 10523.524, 480.744, 52881.812 25/08/27,01:55:02,02,06,1, 11.9,1,1, 9.430, 10523.495, 480.678, 52881.781 25/08/27,01:55:02,03,06,1, 11.9,1,1, 9.430, 10523.473, 480.649, 52881.734 25/08/27,01:55:02,04,06,1, 11.9,1,1, 9.430, 10523.505, 480.742, 52881.843 25/08/27,01:55:02,05,06,1, 11.9,1,1, 9.430, 10523.493, 480.733, 52881.846 25/08/27,01:55:02,06,06,1, 11.9,1,1, 9.430, 10523.473, 480.631, 52881.739 25/08/27,01:55:02,07,06,1, 11.9,1,1, 9.430, 10523.503, 480.665, 52881.751 25/08/27,01:55:02,08,06,1, 11.9,1,1, 9.430, 10523.514, 480.735, 52881.789 25/08/27,01:55:02,09,06,1, 11.9,1,1, 9.430, 10523.487, 480.668, 52881.749 25/08/27,01:55:02,10,06,1, 11.9,1,1, 9.430, 10523.480, 480.636, 52881.755 25/08/27,01:55:02,11,06,1, 11.9,1,1, 9.430, 10523.509, 480.718, 52881.791 25/08/27,01:55:02,12,06,1, 11.9,1,1, 9.430, 10523.496, 480.726, 52881.783 25/08/27,01:55:02,13,06,1, 11.9,1,1, 9.430, 10523.480, 480.682, 52881.775 25/08/27,01:55:02,14,06,1, 11.9,1,1, 9.430, 10523.481, 480.658, 52881.787 25/08/27,01:55:02,15,06,1, 11.9,1,1, 9.430, 10523.527, 480.716, 52881.853 25/08/27,01:55:02,16,06,1, 11.9,1,1, 9.430, 10523.530, 480.726, 52881.856 25/08/27,01:55:02,17,06,1, 11.9,1,1, 9.430, 10523.473, 480.663, 52881.810 25/08/27,01:55:02,18,06,1, 11.9,1,1, 9.430, 10523.486, 480.694, 52881.824 25/08/27,01:55:02,19,06,1, 11.9,1,1, 9.430, 10523.506, 480.739, 52881.806 25/08/27,01:55:03,00,07,1, 11.9,1,1, 9.425, 10523.505, 480.739, 52881.806 25/08/27,01:55:03,01,07,1, 11.9,1,1, 9.425, 10523.502, 480.667, 52881.786 25/08/27,01:55:03,02,07,1, 11.9,1,1, 9.425, 10523.509, 480.702, 52881.830 25/08/27,01:55:03,03,07,1, 11.9,1,1, 9.425, 10523.516, 480.745, 52881.820 25/08/27,01:55:03,04,07,1, 11.9,1,1, 9.425, 10523.503, 480.668, 52881.772 25/08/27,01:55:03,05,07,1, 11.9,1,1, 9.425, 10523.487, 480.685, 52881.764 25/08/27,01:55:03,06,07,1, 11.9,1,1, 9.425, 10523.505, 480.747, 52881.796 25/08/27,01:55:03,07,07,1, 11.9,1,1, 9.425, 10523.505, 480.720, 52881.879 25/08/27,01:55:03,08,07,1, 11.9,1,1, 9.425, 10523.508, 480.651, 52881.736 25/08/27,01:55:03,09,07,1, 11.9,1,1, 9.425, 10523.489, 480.692, 52881.782 25/08/27,01:55:03,10,07,1, 11.9,1,1, 9.425, 10523.512, 480.750, 52881.862 25/08/27,01:55:03,11,07,1, 11.9,1,1, 9.425, 10523.480, 480.689, 52881.732 25/08/27,01:55:03,12,07,1, 11.9,1,1, 9.425, 10523.472, 480.663, 52881.752 25/08/27,01:55:03,13,07,1, 11.9,1,1, 9.425, 10523.516, 480.719, 52881.805 25/08/27,01:55:03,14,07,1, 11.9,1,1, 9.425, 10523.501, 480.740, 52881.778 25/08/27,01:55:03,15,07,1, 11.9,1,1, 9.425, 10523.479, 480.665, 52881.694 25/08/27,01:55:03,16,07,1, 11.9,1,1, 9.425, 10523.489, 480.675, 52881.793 25/08/27,01:55:03,17,07,1, 11.9,1,1, 9.425, 10523.507, 480.738, 52881.705 25/08/27,01:55:03,18,07,1, 11.9,1,1, 9.425, 10523.480, 480.724, 52881.766 25/08/27,01:55:03,19,07,1, 11.9,1,1, 9.425, 10523.460, 480.669, 52881.754 25/08/27,01:55:04,00,06,1, 12.0,1,1, 9.427, 10523.455, 480.669, 52881.754 25/08/27,01:55:04,01,06,1, 12.0,1,1, 9.427, 10523.490, 480.764, 52881.877 25/08/27,01:55:04,02,06,1, 12.0,1,1, 9.427, 10523.470, 480.710, 52881.783 25/08/27,01:55:04,03,06,1, 12.0,1,1, 9.427, 10523.485, 480.675, 52881.703 25/08/27,01:55:04,04,06,1, 12.0,1,1, 9.427, 10523.515, 480.749, 52881.790 25/08/27,01:55:04,05,06,1, 12.0,1,1, 9.427, 10523.508, 480.748, 52881.820 25/08/27,01:55:04,06,06,1, 12.0,1,1, 9.427, 10523.510, 480.643, 52881.740 25/08/27,01:55:04,07,06,1, 12.0,1,1, 9.427, 10523.503, 480.689, 52881.750 25/08/27,01:55:04,08,06,1, 12.0,1,1, 9.427, 10523.517, 480.755, 52881.818 25/08/27,01:55:04,09,06,1, 12.0,1,1, 9.427, 10523.490, 480.699, 52881.804 25/08/27,01:55:04,10,06,1, 12.0,1,1, 9.427, 10523.477, 480.646, 52881.779 25/08/27,01:55:04,11,06,1, 12.0,1,1, 9.427, 10523.511, 480.721, 52881.809 25/08/27,01:55:04,12,06,1, 12.0,1,1, 9.427, 10523.505, 480.743, 52881.852 25/08/27,01:55:04,13,06,1, 12.0,1,1, 9.427, 10523.487, 480.669, 52881.848 25/08/27,01:55:04,14,06,1, 12.0,1,1, 9.427, 10523.498, 480.690, 52881.783 25/08/27,01:55:04,15,06,1, 12.0,1,1, 9.427, 10523.527, 480.767, 52881.819 25/08/27,01:55:04,16,06,1, 12.0,1,1, 9.427, 10523.506, 480.744, 52881.839 25/08/27,01:55:04,17,06,1, 12.0,1,1, 9.427, 10523.485, 480.676, 52881.756 25/08/27,01:55:04,18,06,1, 12.0,1,1, 9.427, 10523.511, 480.712, 52881.803 25/08/27,01:55:04,19,06,1, 12.0,1,1, 9.427, 10523.516, 480.739, 52881.809 25/08/27,01:55:05,00,06,1, 11.9,1,1, 9.425, 10523.514, 480.739, 52881.809 25/08/27,01:55:05,01,06,1, 11.9,1,1, 9.425, 10523.481, 480.652, 52881.751 25/08/27,01:55:05,02,06,1, 11.9,1,1, 9.425, 10523.518, 480.727, 52881.848 25/08/27,01:55:05,03,06,1, 11.9,1,1, 9.425, 10523.522, 480.743, 52881.843 25/08/27,01:55:05,04,06,1, 11.9,1,1, 9.425, 10523.506, 480.681, 52881.842 25/08/27,01:55:05,05,06,1, 11.9,1,1, 9.425, 10523.507, 480.695, 52881.744 25/08/27,01:55:05,06,06,1, 11.9,1,1, 9.425, 10523.531, 480.762, 52881.866 25/08/27,01:55:05,07,06,1, 11.9,1,1, 9.425, 10523.513, 480.726, 52881.827 25/08/27,01:55:05,08,06,1, 11.9,1,1, 9.425, 10523.498, 480.671, 52881.785 25/08/27,01:55:05,09,06,1, 11.9,1,1, 9.425, 10523.546, 480.720, 52881.771 25/08/27,01:55:05,10,06,1, 11.9,1,1, 9.425, 10523.523, 480.758, 52881.865 25/08/27,01:55:05,11,06,1, 11.9,1,1, 9.425, 10523.534, 480.687, 52881.756 25/08/27,01:55:05,12,06,1, 11.9,1,1, 9.425, 10523.533, 480.670, 52881.762 25/08/27,01:55:05,13,06,1, 11.9,1,1, 9.425, 10523.557, 480.763, 52881.793 25/08/27,01:55:05,14,06,1, 11.9,1,1, 9.425, 10523.522, 480.756, 52881.821 25/08/27,01:55:05,15,06,1, 11.9,1,1, 9.425, 10523.518, 480.678, 52881.842 25/08/27,01:55:05,16,06,1, 11.9,1,1, 9.425, 10523.543, 480.723, 52881.916 25/08/27,01:55:05,17,06,1, 11.9,1,1, 9.425, 10523.543, 480.764, 52881.861 25/08/27,01:55:05,18,06,1, 11.9,1,1, 9.425, 10523.536, 480.719, 52881.756 25/08/27,01:55:05,19,06,1, 11.9,1,1, 9.425, 10523.515, 480.662, 52881.824 25/08/27,01:55:06,00,06,1, 11.9,1,1, 9.425, 10523.514, 480.662, 52881.824 25/08/27,01:55:06,01,06,1, 11.9,1,1, 9.425, 10523.535, 480.778, 52881.905 25/08/27,01:55:06,02,06,1, 11.9,1,1, 9.425, 10523.547, 480.676, 52881.812 25/08/27,01:55:06,03,06,1, 11.9,1,1, 9.425, 10523.514, 480.719, 52881.825 25/08/27,01:55:06,04,06,1, 11.9,1,1, 9.425, 10523.550, 480.783, 52881.891 25/08/27,01:55:06,05,06,1, 11.9,1,1, 9.425, 10523.542, 480.756, 52881.810 25/08/27,01:55:06,06,06,1, 11.9,1,1, 9.425, 10523.532, 480.675, 52881.996 25/08/27,01:55:06,07,06,1, 11.9,1,1, 9.425, 10523.580, 480.707, 52881.843 25/08/27,01:55:06,08,06,1, 11.9,1,1, 9.425, 10523.575, 480.759, 52881.777 25/08/27,01:55:06,09,06,1, 11.9,1,1, 9.425, 10523.522, 480.727, 52881.786 25/08/27,01:55:06,10,06,1, 11.9,1,1, 9.425, 10523.554, 480.697, 52881.767 25/08/27,01:55:06,11,06,1, 11.9,1,1, 9.425, 10523.549, 480.740, 52881.799 25/08/27,01:55:06,12,06,1, 11.9,1,1, 9.425, 10523.563, 480.754, 52881.837 25/08/27,01:55:06,13,06,1, 11.9,1,1, 9.425, 10523.538, 480.694, 52881.839 25/08/27,01:55:06,14,06,1, 11.9,1,1, 9.425, 10523.518, 480.671, 52881.754 25/08/27,01:55:06,15,06,1, 11.9,1,1, 9.425, 10523.553, 480.751, 52881.790 25/08/27,01:55:06,16,06,1, 11.9,1,1, 9.425, 10523.543, 480.734, 52881.811 25/08/27,01:55:06,17,06,1, 11.9,1,1, 9.425, 10523.539, 480.696, 52881.793 25/08/27,01:55:06,18,06,1, 11.9,1,1, 9.425, 10523.545, 480.716, 52881.834 25/08/27,01:55:06,19,06,1, 11.9,1,1, 9.425, 10523.526, 480.764, 52881.848 25/08/27,01:55:07,00,07,1, 11.9,1,1, 9.425, 10523.522, 480.764, 52881.848 25/08/27,01:55:07,01,07,1, 11.9,1,1, 9.425, 10523.535, 480.684, 52881.817 25/08/27,01:55:07,02,07,1, 11.9,1,1, 9.425, 10523.570, 480.782, 52881.839 25/08/27,01:55:07,03,07,1, 11.9,1,1, 9.425, 10523.542, 480.767, 52881.858 25/08/27,01:55:07,04,07,1, 11.9,1,1, 9.425, 10523.523, 480.702, 52881.818 25/08/27,01:55:07,05,07,1, 11.9,1,1, 9.425, 10523.542, 480.716, 52881.810 25/08/27,01:55:07,06,07,1, 11.9,1,1, 9.425, 10523.568, 480.794, 52881.846 25/08/27,01:55:07,07,07,1, 11.9,1,1, 9.425, 10523.561, 480.741, 52881.864 25/08/27,01:55:07,08,07,1, 11.9,1,1, 9.425, 10523.549, 480.684, 52881.832 25/08/27,01:55:07,09,07,1, 11.9,1,1, 9.425, 10523.568, 480.747, 52881.742 25/08/27,01:55:07,10,07,1, 11.9,1,1, 9.425, 10523.559, 480.786, 52881.854 25/08/27,01:55:07,11,07,1, 11.9,1,1, 9.425, 10523.575, 480.724, 52881.821 25/08/27,01:55:07,12,07,1, 11.9,1,1, 9.425, 10523.551, 480.729, 52881.780 25/08/27,01:55:07,13,07,1, 11.9,1,1, 9.425, 10523.567, 480.784, 52881.876 25/08/27,01:55:07,14,07,1, 11.9,1,1, 9.425, 10523.566, 480.803, 52881.786 25/08/27,01:55:07,15,07,1, 11.9,1,1, 9.425, 10523.563, 480.705, 52881.830 25/08/27,01:55:07,16,07,1, 11.9,1,1, 9.425, 10523.563, 480.733, 52881.824 25/08/27,01:55:07,17,07,1, 11.9,1,1, 9.425, 10523.584, 480.790, 52881.908 25/08/27,01:55:07,18,07,1, 11.9,1,1, 9.425, 10523.593, 480.747, 52881.888 25/08/27,01:55:07,19,07,1, 11.9,1,1, 9.425, 10523.554, 480.696, 52881.814 25/08/27,01:55:08,00,07,1, 11.9,1,1, 9.430, 10523.547, 480.696, 52881.814 25/08/27,01:55:08,01,07,1, 11.9,1,1, 9.430, 10523.601, 480.784, 52881.872 25/08/27,01:55:08,02,07,1, 11.9,1,1, 9.430, 10523.580, 480.723, 52881.821 25/08/27,01:55:08,03,07,1, 11.9,1,1, 9.430, 10523.554, 480.735, 52881.822 25/08/27,01:55:08,04,07,1, 11.9,1,1, 9.430, 10523.572, 480.794, 52881.919 25/08/27,01:55:08,05,07,1, 11.9,1,1, 9.430, 10523.581, 480.784, 52881.832 25/08/27,01:55:08,06,07,1, 11.9,1,1, 9.430, 10523.533, 480.735, 52881.762 25/08/27,01:55:08,07,07,1, 11.9,1,1, 9.430, 10523.591, 480.759, 52881.863 25/08/27,01:55:08,08,07,1, 11.9,1,1, 9.430, 10523.587, 480.825, 52881.902 25/08/27,01:55:08,09,07,1, 11.9,1,1, 9.430, 10523.578, 480.757, 52881.805 25/08/27,01:55:08,10,07,1, 11.9,1,1, 9.430, 10523.594, 480.707, 52881.843 25/08/27,01:55:08,11,07,1, 11.9,1,1, 9.430, 10523.609, 480.792, 52881.836 25/08/27,01:55:08,12,07,1, 11.9,1,1, 9.430, 10523.597, 480.776, 52881.890 25/08/27,01:55:08,13,07,1, 11.9,1,1, 9.430, 10523.596, 480.725, 52881.859 25/08/27,01:55:08,14,07,1, 11.9,1,1, 9.430, 10523.579, 480.747, 52881.868 25/08/27,01:55:08,15,07,1, 11.9,1,1, 9.430, 10523.623, 480.799, 52881.888 25/08/27,01:55:08,16,07,1, 11.9,1,1, 9.430, 10523.595, 480.774, 52881.880 25/08/27,01:55:08,17,07,1, 11.9,1,1, 9.430, 10523.584, 480.730, 52881.791 25/08/27,01:55:08,18,07,1, 11.9,1,1, 9.430, 10523.594, 480.795, 52881.852 25/08/27,01:55:08,19,07,1, 11.9,1,1, 9.430, 10523.616, 480.827, 52881.880 25/08/27,01:55:09,00,07,1, 12.0,1,1, 9.427, 10523.614, 480.827, 52881.880 25/08/27,01:55:09,01,07,1, 12.0,1,1, 9.427, 10523.577, 480.741, 52881.828 25/08/27,01:55:09,02,07,1, 12.0,1,1, 9.427, 10523.621, 480.805, 52881.943 25/08/27,01:55:09,03,07,1, 12.0,1,1, 9.427, 10523.584, 480.769, 52881.789 25/08/27,01:55:09,04,07,1, 12.0,1,1, 9.427, 10523.590, 480.712, 52881.791 25/08/27,01:55:09,05,07,1, 12.0,1,1, 9.427, 10523.592, 480.777, 52881.917 25/08/27,01:55:09,06,07,1, 12.0,1,1, 9.427, 10523.594, 480.787, 52881.905 25/08/27,01:55:09,07,07,1, 12.0,1,1, 9.427, 10523.584, 480.737, 52881.871 25/08/27,01:55:09,08,07,1, 12.0,1,1, 9.427, 10523.590, 480.731, 52881.833 25/08/27,01:55:09,09,07,1, 12.0,1,1, 9.427, 10523.607, 480.805, 52881.808 25/08/27,01:55:09,10,07,1, 12.0,1,1, 9.427, 10523.586, 480.784, 52881.806 25/08/27,01:55:09,11,07,1, 12.0,1,1, 9.427, 10523.602, 480.704, 52881.770 25/08/27,01:55:09,12,07,1, 12.0,1,1, 9.427, 10523.605, 480.755, 52881.839 25/08/27,01:55:09,13,07,1, 12.0,1,1, 9.427, 10523.620, 480.832, 52881.881 25/08/27,01:55:09,14,07,1, 12.0,1,1, 9.427, 10523.608, 480.751, 52881.835 25/08/27,01:55:09,15,07,1, 12.0,1,1, 9.427, 10523.633, 480.720, 52881.588 25/08/27,01:55:09,16,07,1, 12.0,1,1, 9.427, 10523.647, 480.782, 52881.845 25/08/27,01:55:09,17,07,1, 12.0,1,1, 9.427, 10523.635, 480.777, 52881.808 25/08/27,01:55:09,18,07,1, 12.0,1,1, 9.427, 10523.612, 480.731, 52881.756 25/08/27,01:55:09,19,07,1, 12.0,1,1, 9.427, 10523.631, 480.769, 52881.815 25/08/27,01:55:10,00,07,1, 11.9,1,1, 9.425, 10523.630, 480.769, 52881.815 25/08/27,01:55:10,01,07,1, 11.9,1,1, 9.425, 10523.619, 480.769, 52881.811 25/08/27,01:55:10,02,07,1, 11.9,1,1, 9.425, 10523.596, 480.727, 52881.771 25/08/27,01:55:10,03,07,1, 11.9,1,1, 9.425, 10523.605, 480.812, 52881.803 25/08/27,01:55:10,04,07,1, 11.9,1,1, 9.425, 10523.643, 480.810, 52881.926 25/08/27,01:55:10,05,07,1, 11.9,1,1, 9.425, 10523.607, 480.727, 52881.820 25/08/27,01:55:10,06,07,1, 11.9,1,1, 9.425, 10523.590, 480.761, 52881.880 25/08/27,01:55:10,07,07,1, 11.9,1,1, 9.425, 10523.634, 480.828, 52881.886 25/08/27,01:55:10,08,07,1, 11.9,1,1, 9.425, 10523.604, 480.778, 52881.883 25/08/27,01:55:10,09,07,1, 11.9,1,1, 9.425, 10523.593, 480.737, 52881.816 25/08/27,01:55:10,10,07,1, 11.9,1,1, 9.425, 10523.640, 480.813, 52881.848 25/08/27,01:55:10,11,07,1, 11.9,1,1, 9.425, 10523.648, 480.830, 52881.860 25/08/27,01:55:10,12,07,1, 11.9,1,1, 9.425, 10523.599, 480.767, 52881.839 25/08/27,01:55:10,13,07,1, 11.9,1,1, 9.425, 10523.621, 480.764, 52881.807 25/08/27,01:55:10,14,07,1, 11.9,1,1, 9.425, 10523.647, 480.845, 52881.917 25/08/27,01:55:10,15,07,1, 11.9,1,1, 9.425, 10523.657, 480.809, 52881.872 25/08/27,01:55:10,16,07,1, 11.9,1,1, 9.425, 10523.600, 480.728, 52881.747 25/08/27,01:55:10,17,07,1, 11.9,1,1, 9.425, 10523.637, 480.790, 52881.864 25/08/27,01:55:10,18,07,1, 11.9,1,1, 9.425, 10523.628, 480.840, 52881.928 25/08/27,01:55:10,19,07,1, 11.9,1,1, 9.425, 10523.656, 480.770, 52881.774 25/08/27,01:55:11,00,06,1, 11.9,1,1, 9.425, 10523.655, 480.770, 52881.774 25/08/27,01:55:11,01,06,1, 11.9,1,1, 9.425, 10523.666, 480.851, 52881.856 25/08/27,01:55:11,02,06,1, 11.9,1,1, 9.425, 10523.663, 480.847, 52881.871 25/08/27,01:55:11,03,06,1, 11.9,1,1, 9.425, 10523.638, 480.785, 52881.897 25/08/27,01:55:11,04,06,1, 11.9,1,1, 9.425, 10523.668, 480.832, 52881.829 25/08/27,01:55:11,05,06,1, 11.9,1,1, 9.425, 10523.713, 480.863, 52881.841 25/08/27,01:55:11,06,06,1, 11.9,1,1, 9.425, 10523.672, 480.800, 52881.834 25/08/27,01:55:11,07,06,1, 11.9,1,1, 9.425, 10523.678, 480.800, 52881.872 25/08/27,01:55:11,08,06,1, 11.9,1,1, 9.425, 10523.707, 480.873, 52881.852 25/08/27,01:55:11,09,06,1, 11.9,1,1, 9.425, 10523.699, 480.874, 52881.932 25/08/27,01:55:11,10,06,1, 11.9,1,1, 9.425, 10523.668, 480.809, 52881.815 25/08/27,01:55:11,11,06,1, 11.9,1,1, 9.425, 10523.659, 480.812, 52881.841 25/08/27,01:55:11,12,06,1, 11.9,1,1, 9.425, 10523.682, 480.904, 52881.852 25/08/27,01:55:11,13,06,1, 11.9,1,1, 9.425, 10523.667, 480.867, 52881.896 25/08/27,01:55:11,14,06,1, 11.9,1,1, 9.425, 10523.657, 480.787, 52881.851 25/08/27,01:55:11,15,06,1, 11.9,1,1, 9.425, 10523.675, 480.837, 52881.837 25/08/27,01:55:11,16,06,1, 11.9,1,1, 9.425, 10523.677, 480.893, 52881.921 25/08/27,01:55:11,17,06,1, 11.9,1,1, 9.425, 10523.646, 480.827, 52881.824 25/08/27,01:55:11,18,06,1, 11.9,1,1, 9.425, 10523.682, 480.820, 52881.914 25/08/27,01:55:11,19,06,1, 11.9,1,1, 9.425, 10523.695, 480.872, 52881.957 25/08/27,01:55:12,00,07,1, 11.9,1,1, 9.426, 10523.689, 480.872, 52881.957 25/08/27,01:55:12,01,07,1, 11.9,1,1, 9.426, 10523.683, 480.799, 52881.804 25/08/27,01:55:12,02,07,1, 11.9,1,1, 9.426, 10523.690, 480.839, 52881.888 25/08/27,01:55:12,03,07,1, 11.9,1,1, 9.426, 10523.677, 480.887, 52881.946 25/08/27,01:55:12,04,07,1, 11.9,1,1, 9.426, 10523.689, 480.812, 52881.838 25/08/27,01:55:12,05,07,1, 11.9,1,1, 9.426, 10523.670, 480.792, 52881.879 25/08/27,01:55:12,06,07,1, 11.9,1,1, 9.426, 10523.705, 480.877, 52881.900 25/08/27,01:55:12,07,07,1, 11.9,1,1, 9.426, 10523.687, 480.885, 52881.922 25/08/27,01:55:12,08,07,1, 11.9,1,1, 9.426, 10523.674, 480.789, 52881.832 25/08/27,01:55:12,09,07,1, 11.9,1,1, 9.426, 10523.679, 480.815, 52881.844 25/08/27,01:55:12,10,07,1, 11.9,1,1, 9.426, 10523.701, 480.891, 52881.916 25/08/27,01:55:12,11,07,1, 11.9,1,1, 9.426, 10523.723, 480.866, 52881.901 25/08/27,01:55:12,12,07,1, 11.9,1,1, 9.426, 10523.678, 480.810, 52881.848 25/08/27,01:55:12,13,07,1, 11.9,1,1, 9.426, 10523.719, 480.873, 52881.909 25/08/27,01:55:12,14,07,1, 11.9,1,1, 9.426, 10523.708, 480.879, 52881.877 25/08/27,01:55:12,15,07,1, 11.9,1,1, 9.426, 10523.681, 480.818, 52881.863 25/08/27,01:55:12,16,07,1, 11.9,1,1, 9.426, 10523.702, 480.821, 52881.860 25/08/27,01:55:12,17,07,1, 11.9,1,1, 9.426, 10523.730, 480.889, 52881.929 25/08/27,01:55:12,18,07,1, 11.9,1,1, 9.426, 10523.711, 480.879, 52881.886 25/08/27,01:55:12,19,07,1, 11.9,1,1, 9.426, 10523.713, 480.804, 52881.833 25/08/27,01:55:13,00,07,1, 12.0,1,1, 9.428, 10523.705, 480.804, 52881.833 25/08/27,01:55:13,01,07,1, 12.0,1,1, 9.428, 10523.744, 480.881, 52881.904 25/08/27,01:55:13,02,07,1, 12.0,1,1, 9.428, 10523.686, 480.811, 52881.811 25/08/27,01:55:13,03,07,1, 12.0,1,1, 9.428, 10523.716, 480.812, 52881.801 25/08/27,01:55:13,04,07,1, 12.0,1,1, 9.428, 10523.769, 480.921, 52881.874 25/08/27,01:55:13,05,07,1, 12.0,1,1, 9.428, 10523.720, 480.870, 52881.853 25/08/27,01:55:13,06,07,1, 12.0,1,1, 9.428, 10523.718, 480.831, 52881.822 25/08/27,01:55:13,07,07,1, 12.0,1,1, 9.428, 10523.703, 480.879, 52881.924 25/08/27,01:55:13,08,07,1, 12.0,1,1, 9.428, 10523.734, 480.939, 52881.908 25/08/27,01:55:13,09,07,1, 12.0,1,1, 9.428, 10523.760, 480.863, 52881.871 25/08/27,01:55:13,10,07,1, 12.0,1,1, 9.428, 10523.710, 480.837, 52881.843 25/08/27,01:55:13,11,07,1, 12.0,1,1, 9.428, 10523.754, 480.885, 52881.899 25/08/27,01:55:13,12,07,1, 12.0,1,1, 9.428, 10523.720, 480.894, 52881.930 25/08/27,01:55:13,13,07,1, 12.0,1,1, 9.428, 10523.705, 480.817, 52881.845 25/08/27,01:55:13,14,07,1, 12.0,1,1, 9.428, 10523.729, 480.871, 52881.893 25/08/27,01:55:13,15,07,1, 12.0,1,1, 9.428, 10523.747, 480.930, 52881.977 25/08/27,01:55:13,16,07,1, 12.0,1,1, 9.428, 10523.711, 480.883, 52882.021 25/08/27,01:55:13,17,07,1, 12.0,1,1, 9.428, 10523.737, 480.847, 52881.805 25/08/27,01:55:13,18,07,1, 12.0,1,1, 9.428, 10523.761, 480.910, 52881.869 25/08/27,01:55:13,19,07,1, 12.0,1,1, 9.428, 10523.766, 480.877, 52881.883 25/08/27,01:55:14,00,08,1, 11.9,1,1, 9.424, 10523.764, 480.877, 52881.883 25/08/27,01:55:14,01,08,1, 11.9,1,1, 9.424, 10523.744, 480.900, 52881.874 25/08/27,01:55:14,02,08,1, 11.9,1,1, 9.424, 10523.759, 480.941, 52881.965 25/08/27,01:55:14,03,08,1, 11.9,1,1, 9.424, 10523.717, 480.878, 52881.897 25/08/27,01:55:14,04,08,1, 11.9,1,1, 9.424, 10523.746, 480.861, 52881.841 25/08/27,01:55:14,05,08,1, 11.9,1,1, 9.424, 10523.749, 480.949, 52881.932 25/08/27,01:55:14,06,08,1, 11.9,1,1, 9.424, 10523.765, 480.919, 52881.927 25/08/27,01:55:14,07,08,1, 11.9,1,1, 9.424, 10523.738, 480.832, 52881.813 25/08/27,01:55:14,08,08,1, 11.9,1,1, 9.424, 10523.728, 480.879, 52881.821 25/08/27,01:55:14,09,08,1, 11.9,1,1, 9.424, 10523.764, 480.944, 52881.883 25/08/27,01:55:14,10,08,1, 11.9,1,1, 9.424, 10523.767, 480.866, 52881.818 25/08/27,01:55:14,11,08,1, 11.9,1,1, 9.424, 10523.753, 480.850, 52881.909 25/08/27,01:55:14,12,08,1, 11.9,1,1, 9.424, 10523.781, 480.889, 52881.822 25/08/27,01:55:14,13,08,1, 11.9,1,1, 9.424, 10523.764, 480.927, 52881.909 25/08/27,01:55:14,14,08,1, 11.9,1,1, 9.424, 10523.777, 480.858, 52881.855 25/08/27,01:55:14,15,08,1, 11.9,1,1, 9.424, 10523.774, 480.880, 52881.871 25/08/27,01:55:14,16,08,1, 11.9,1,1, 9.424, 10523.805, 480.948, 52881.924 25/08/27,01:55:14,17,08,1, 11.9,1,1, 9.424, 10523.783, 480.892, 52881.878 25/08/27,01:55:14,18,08,1, 11.9,1,1, 9.424, 10523.775, 480.847, 52881.908 25/08/27,01:55:14,19,08,1, 11.9,1,1, 9.424, 10523.797, 480.934, 52881.966 25/08/27,01:55:15,00,08,1, 12.0,1,1, 9.426, 10523.797, 480.934, 52881.966 25/08/27,01:55:15,01,08,1, 12.0,1,1, 9.426, 10523.764, 480.833, 52881.825 25/08/27,01:55:15,02,08,1, 12.0,1,1, 9.426, 10523.786, 480.856, 52881.822 25/08/27,01:55:15,03,08,1, 12.0,1,1, 9.426, 10523.824, 480.929, 52881.912 25/08/27,01:55:15,04,08,1, 12.0,1,1, 9.426, 10523.796, 480.894, 52881.886 25/08/27,01:55:15,05,08,1, 12.0,1,1, 9.426, 10523.750, 480.848, 52881.871 25/08/27,01:55:15,06,08,1, 12.0,1,1, 9.426, 10523.809, 480.898, 52881.884 25/08/27,01:55:15,07,08,1, 12.0,1,1, 9.426, 10523.794, 480.932, 52881.904 25/08/27,01:55:15,08,08,1, 12.0,1,1, 9.426, 10523.783, 480.864, 52881.802 25/08/27,01:55:15,09,08,1, 12.0,1,1, 9.426, 10523.790, 480.842, 52881.866 25/08/27,01:55:15,10,08,1, 12.0,1,1, 9.426, 10523.807, 480.940, 52881.822 25/08/27,01:55:15,11,08,1, 12.0,1,1, 9.426, 10523.829, 480.933, 52881.884 25/08/27,01:55:15,12,08,1, 12.0,1,1, 9.426, 10523.784, 480.866, 52881.873 25/08/27,01:55:15,13,08,1, 12.0,1,1, 9.426, 10523.834, 480.881, 52881.836 25/08/27,01:55:15,14,08,1, 12.0,1,1, 9.426, 10523.829, 480.949, 52881.898 25/08/27,01:55:15,15,08,1, 12.0,1,1, 9.426, 10523.816, 480.894, 52881.891 25/08/27,01:55:15,16,08,1, 12.0,1,1, 9.426, 10523.808, 480.878, 52881.851 25/08/27,01:55:15,17,08,1, 12.0,1,1, 9.426, 10523.827, 480.934, 52881.879 25/08/27,01:55:15,18,08,1, 12.0,1,1, 9.426, 10523.836, 480.911, 52881.810 25/08/27,01:55:15,19,08,1, 12.0,1,1, 9.426, 10523.803, 480.871, 52881.785 25/08/27,01:55:16,00,08,1, 11.9,1,1, 9.426, 10523.797, 480.871, 52881.785 25/08/27,01:55:16,01,08,1, 11.9,1,1, 9.426, 10523.821, 480.949, 52881.914 25/08/27,01:55:16,02,08,1, 11.9,1,1, 9.426, 10523.812, 480.868, 52881.837 25/08/27,01:55:16,03,08,1, 11.9,1,1, 9.426, 10523.798, 480.838, 52881.862 25/08/27,01:55:16,04,08,1, 11.9,1,1, 9.426, 10523.824, 480.901, 52881.830 25/08/27,01:55:16,05,08,1, 11.9,1,1, 9.426, 10523.826, 480.952, 52881.896 25/08/27,01:55:16,06,08,1, 11.9,1,1, 9.426, 10523.811, 480.853, 52881.856 25/08/27,01:55:16,07,08,1, 11.9,1,1, 9.426, 10523.831, 480.878, 52881.843 25/08/27,01:55:16,08,08,1, 11.9,1,1, 9.426, 10523.862, 480.936, 52881.862 25/08/27,01:55:16,09,08,1, 11.9,1,1, 9.426, 10523.829, 480.904, 52881.887 25/08/27,01:55:16,10,08,1, 11.9,1,1, 9.426, 10523.825, 480.841, 52881.873 25/08/27,01:55:16,11,08,1, 11.9,1,1, 9.426, 10523.830, 480.913, 52881.845 25/08/27,01:55:16,12,08,1, 11.9,1,1, 9.426, 10523.863, 480.911, 52881.912 25/08/27,01:55:16,13,08,1, 11.9,1,1, 9.426, 10523.831, 480.862, 52881.913 25/08/27,01:55:16,14,08,1, 11.9,1,1, 9.426, 10523.814, 480.850, 52881.884 25/08/27,01:55:16,15,08,1, 11.9,1,1, 9.426, 10523.858, 480.944, 52882.021 25/08/27,01:55:16,16,08,1, 11.9,1,1, 9.426, 10523.860, 480.889, 52881.882 25/08/27,01:55:16,17,08,1, 11.9,1,1, 9.426, 10523.844, 480.838, 52881.833 25/08/27,01:55:16,18,08,1, 11.9,1,1, 9.426, 10523.867, 480.910, 52881.937 25/08/27,01:55:16,19,08,1, 11.9,1,1, 9.426, 10523.861, 480.924, 52881.842 25/08/27,01:55:17,00,08,1, 11.9,1,1, 9.426, 10523.856, 480.924, 52881.842 25/08/27,01:55:17,01,08,1, 11.9,1,1, 9.426, 10523.838, 480.866, 52881.856 25/08/27,01:55:17,02,08,1, 11.9,1,1, 9.426, 10523.871, 480.935, 52881.940 25/08/27,01:55:17,03,08,1, 11.9,1,1, 9.426, 10523.831, 480.898, 52881.862 25/08/27,01:55:17,04,08,1, 11.9,1,1, 9.426, 10523.817, 480.828, 52881.876 25/08/27,01:55:17,05,08,1, 11.9,1,1, 9.426, 10523.855, 480.894, 52881.841 25/08/27,01:55:17,06,08,1, 11.9,1,1, 9.426, 10523.869, 480.927, 52881.933 25/08/27,01:55:17,07,08,1, 11.9,1,1, 9.426, 10523.829, 480.842, 52881.812 25/08/27,01:55:17,08,08,1, 11.9,1,1, 9.426, 10523.859, 480.877, 52881.884 25/08/27,01:55:17,09,08,1, 11.9,1,1, 9.426, 10523.873, 480.903, 52881.870 25/08/27,01:55:17,10,08,1, 11.9,1,1, 9.426, 10523.855, 480.900, 52881.909 25/08/27,01:55:17,11,08,1, 11.9,1,1, 9.426, 10523.842, 480.831, 52881.831 25/08/27,01:55:17,12,08,1, 11.9,1,1, 9.426, 10523.861, 480.902, 52881.837 25/08/27,01:55:17,13,08,1, 11.9,1,1, 9.426, 10523.863, 480.928, 52881.892 25/08/27,01:55:17,14,08,1, 11.9,1,1, 9.426, 10523.863, 480.833, 52881.860 25/08/27,01:55:17,15,08,1, 11.9,1,1, 9.426, 10523.855, 480.848, 52881.844 25/08/27,01:55:17,16,08,1, 11.9,1,1, 9.426, 10523.889, 480.920, 52881.917 25/08/27,01:55:17,17,08,1, 11.9,1,1, 9.426, 10523.859, 480.891, 52881.867 25/08/27,01:55:17,18,08,1, 11.9,1,1, 9.426, 10523.858, 480.817, 52881.830 25/08/27,01:55:17,19,08,1, 11.9,1,1, 9.426, 10523.877, 480.887, 52881.930 25/08/27,01:55:18,00,08,1, 11.9,1,1, 9.426, 10523.872, 480.887, 52881.930 25/08/27,01:55:18,01,08,1, 11.9,1,1, 9.426, 10523.867, 480.841, 52881.882 25/08/27,01:55:18,02,08,1, 11.9,1,1, 9.426, 10523.897, 480.853, 52881.885 25/08/27,01:55:18,03,08,1, 11.9,1,1, 9.426, 10523.905, 480.922, 52881.989 25/08/27,01:55:18,04,08,1, 11.9,1,1, 9.426, 10523.888, 480.878, 52881.859 25/08/27,01:55:18,05,08,1, 11.9,1,1, 9.426, 10523.857, 480.842, 52881.861 25/08/27,01:55:18,06,08,1, 11.9,1,1, 9.426, 10523.898, 480.893, 52881.922 25/08/27,01:55:18,07,08,1, 11.9,1,1, 9.426, 10523.889, 480.904, 52881.887 25/08/27,01:55:18,08,08,1, 11.9,1,1, 9.426, 10523.864, 480.837, 52881.828 25/08/27,01:55:18,09,08,1, 11.9,1,1, 9.426, 10523.867, 480.854, 52881.922 25/08/27,01:55:18,10,08,1, 11.9,1,1, 9.426, 10523.901, 480.919, 52881.879 25/08/27,01:55:18,11,08,1, 11.9,1,1, 9.426, 10523.892, 480.879, 52881.817 25/08/27,01:55:18,12,08,1, 11.9,1,1, 9.426, 10523.855, 480.818, 52881.852 25/08/27,01:55:18,13,08,1, 11.9,1,1, 9.426, 10523.890, 480.882, 52881.843 25/08/27,01:55:18,14,08,1, 11.9,1,1, 9.426, 10523.926, 480.933, 52881.904 25/08/27,01:55:18,15,08,1, 11.9,1,1, 9.426, 10523.879, 480.831, 52881.854 25/08/27,01:55:18,16,08,1, 11.9,1,1, 9.426, 10523.890, 480.839, 52881.798 25/08/27,01:55:18,17,08,1, 11.9,1,1, 9.426, 10523.913, 480.902, 52881.929 25/08/27,01:55:18,18,08,1, 11.9,1,1, 9.426, 10523.871, 480.869, 52881.928 25/08/27,01:55:18,19,08,1, 11.9,1,1, 9.426, 10523.885, 480.803, 52881.825 25/08/27,01:55:19,00,08,1, 11.9,1,1, 9.423, 10523.881, 480.803, 52881.825 25/08/27,01:55:19,01,08,1, 11.9,1,1, 9.423, 10523.923, 480.892, 52881.901 25/08/27,01:55:19,02,08,1, 11.9,1,1, 9.423, 10523.871, 480.853, 52881.864 25/08/27,01:55:19,03,08,1, 11.9,1,1, 9.423, 10523.906, 480.816, 52881.858 25/08/27,01:55:19,04,08,1, 11.9,1,1, 9.423, 10523.905, 480.893, 52881.948 25/08/27,01:55:19,05,08,1, 11.9,1,1, 9.423, 10523.918, 480.849, 52881.844 25/08/27,01:55:19,06,08,1, 11.9,1,1, 9.423, 10523.880, 480.805, 52881.787 25/08/27,01:55:19,07,08,1, 11.9,1,1, 9.423, 10523.906, 480.876, 52881.867 25/08/27,01:55:19,08,08,1, 11.9,1,1, 9.423, 10523.894, 480.891, 52881.908 25/08/27,01:55:19,09,08,1, 11.9,1,1, 9.423, 10523.882, 480.812, 52881.830 25/08/27,01:55:19,10,08,1, 11.9,1,1, 9.423, 10523.912, 480.820, 52881.849 25/08/27,01:55:19,11,08,1, 11.9,1,1, 9.423, 10523.909, 480.919, 52881.969 25/08/27,01:55:19,12,08,1, 11.9,1,1, 9.423, 10523.933, 480.865, 52881.849 25/08/27,01:55:19,13,08,1, 11.9,1,1, 9.423, 10523.882, 480.793, 52881.874 25/08/27,01:55:19,14,08,1, 11.9,1,1, 9.423, 10523.886, 480.852, 52881.897 25/08/27,01:55:19,15,08,1, 11.9,1,1, 9.423, 10523.918, 480.897, 52881.899 25/08/27,01:55:19,16,08,1, 11.9,1,1, 9.423, 10523.912, 480.836, 52881.882 25/08/27,01:55:19,17,08,1, 11.9,1,1, 9.423, 10523.916, 480.804, 52881.895 25/08/27,01:55:19,18,08,1, 11.9,1,1, 9.423, 10523.929, 480.911, 52881.923 25/08/27,01:55:19,19,08,1, 11.9,1,1, 9.423, 10523.938, 480.880, 52881.883 25/08/27,01:55:20,00,08,1, 12.0,1,1, 9.427, 10523.931, 480.880, 52881.883 25/08/27,01:55:20,01,08,1, 12.0,1,1, 9.427, 10523.916, 480.869, 52881.886 25/08/27,01:55:20,02,08,1, 12.0,1,1, 9.427, 10523.917, 480.894, 52881.892 25/08/27,01:55:20,03,08,1, 12.0,1,1, 9.427, 10523.906, 480.830, 52881.857 25/08/27,01:55:20,04,08,1, 12.0,1,1, 9.427, 10523.930, 480.802, 52881.861 25/08/27,01:55:20,05,08,1, 12.0,1,1, 9.427, 10523.937, 480.895, 52881.960 25/08/27,01:55:20,06,08,1, 12.0,1,1, 9.427, 10523.915, 480.875, 52881.925 25/08/27,01:55:20,07,08,1, 12.0,1,1, 9.427, 10523.929, 480.810, 52881.869 25/08/27,01:55:20,08,08,1, 12.0,1,1, 9.427, 10523.919, 480.857, 52881.949 25/08/27,01:55:20,09,08,1, 12.0,1,1, 9.427, 10523.957, 480.887, 52881.995 25/08/27,01:55:20,10,08,1, 12.0,1,1, 9.427, 10523.929, 480.821, 52881.900 25/08/27,01:55:20,11,08,1, 12.0,1,1, 9.427, 10523.930, 480.814, 52881.899 25/08/27,01:55:20,12,08,1, 12.0,1,1, 9.427, 10523.932, 480.880, 52881.931 25/08/27,01:55:20,13,08,1, 12.0,1,1, 9.427, 10523.904, 480.864, 52881.937 25/08/27,01:55:20,14,08,1, 12.0,1,1, 9.427, 10523.924, 480.797, 52881.887 25/08/27,01:55:20,15,08,1, 12.0,1,1, 9.427, 10523.919, 480.841, 52881.919 25/08/27,01:55:20,16,08,1, 12.0,1,1, 9.427, 10523.940, 480.903, 52881.962 25/08/27,01:55:20,17,08,1, 12.0,1,1, 9.427, 10523.917, 480.818, 52881.907 25/08/27,01:55:20,18,08,1, 12.0,1,1, 9.427, 10523.905, 480.805, 52881.916 25/08/27,01:55:20,19,08,1, 12.0,1,1, 9.427, 10523.940, 480.879, 52881.945 25/08/27,01:55:21,00,07,1, 11.9,1,1, 9.423, 10523.939, 480.879, 52881.945 25/08/27,01:55:21,01,07,1, 11.9,1,1, 9.423, 10523.915, 480.766, 52881.803 25/08/27,01:55:21,02,07,1, 11.9,1,1, 9.423, 10523.929, 480.862, 52881.935 25/08/27,01:55:21,03,07,1, 11.9,1,1, 9.423, 10523.961, 480.911, 52881.901 25/08/27,01:55:21,04,07,1, 11.9,1,1, 9.423, 10523.947, 480.840, 52881.866 25/08/27,01:55:21,05,07,1, 11.9,1,1, 9.423, 10523.945, 480.802, 52881.917 25/08/27,01:55:21,06,07,1, 11.9,1,1, 9.423, 10523.967, 480.874, 52881.903 25/08/27,01:55:21,07,07,1, 11.9,1,1, 9.423, 10523.940, 480.853, 52881.919 25/08/27,01:55:21,08,07,1, 11.9,1,1, 9.423, 10523.952, 480.798, 52881.834 25/08/27,01:55:21,09,07,1, 11.9,1,1, 9.423, 10523.950, 480.858, 52881.944 25/08/27,01:55:21,10,07,1, 11.9,1,1, 9.423, 10523.940, 480.882, 52881.893 25/08/27,01:55:21,11,07,1, 11.9,1,1, 9.423, 10523.937, 480.821, 52881.813 25/08/27,01:55:21,12,07,1, 11.9,1,1, 9.423, 10523.952, 480.799, 52881.849 25/08/27,01:55:21,13,07,1, 11.9,1,1, 9.423, 10523.981, 480.890, 52881.998 25/08/27,01:55:21,14,07,1, 11.9,1,1, 9.423, 10523.969, 480.836, 52881.929 25/08/27,01:55:21,15,07,1, 11.9,1,1, 9.423, 10523.951, 480.797, 52881.889 25/08/27,01:55:21,16,07,1, 11.9,1,1, 9.423, 10524.002, 480.864, 52881.851 25/08/27,01:55:21,17,07,1, 11.9,1,1, 9.423, 10523.990, 480.871, 52881.918 25/08/27,01:55:21,18,07,1, 11.9,1,1, 9.423, 10523.966, 480.807, 52881.876 25/08/27,01:55:21,19,07,1, 11.9,1,1, 9.423, 10523.974, 480.804, 52881.876 25/08/27,01:55:22,00,06,1, 12.0,1,1, 9.423, 10523.973, 480.804, 52881.876 25/08/27,01:55:22,01,06,1, 12.0,1,1, 9.423, 10523.978, 480.838, 52881.875 25/08/27,01:55:22,02,06,1, 12.0,1,1, 9.423, 10523.961, 480.788, 52881.897 25/08/27,01:55:22,03,06,1, 12.0,1,1, 9.423, 10523.975, 480.858, 52881.907 25/08/27,01:55:22,04,06,1, 12.0,1,1, 9.423, 10524.006, 480.916, 52881.935 25/08/27,01:55:22,05,06,1, 12.0,1,1, 9.423, 10523.979, 480.838, 52881.920 25/08/27,01:55:22,06,06,1, 12.0,1,1, 9.423, 10523.967, 480.815, 52881.863 25/08/27,01:55:22,07,06,1, 12.0,1,1, 9.423, 10523.991, 480.887, 52881.899 25/08/27,01:55:22,08,06,1, 12.0,1,1, 9.423, 10523.984, 480.858, 52881.878 25/08/27,01:55:22,09,06,1, 12.0,1,1, 9.423, 10523.949, 480.824, 52881.843 25/08/27,01:55:22,10,06,1, 12.0,1,1, 9.423, 10523.967, 480.838, 52881.885 25/08/27,01:55:22,11,06,1, 12.0,1,1, 9.423, 10523.994, 480.892, 52881.934 25/08/27,01:55:22,12,06,1, 12.0,1,1, 9.423, 10523.982, 480.823, 52881.948 25/08/27,01:55:22,13,06,1, 12.0,1,1, 9.423, 10523.979, 480.830, 52881.895 25/08/27,01:55:22,14,06,1, 12.0,1,1, 9.423, 10524.010, 480.898, 52881.970 25/08/27,01:55:22,15,06,1, 12.0,1,1, 9.423, 10523.997, 480.856, 52881.932 25/08/27,01:55:22,16,06,1, 12.0,1,1, 9.423, 10524.008, 480.804, 52881.843 25/08/27,01:55:22,17,06,1, 12.0,1,1, 9.423, 10523.994, 480.875, 52881.926 25/08/27,01:55:22,18,06,1, 12.0,1,1, 9.423, 10524.026, 480.889, 52881.940 25/08/27,01:55:22,19,06,1, 12.0,1,1, 9.423, 10523.981, 480.817, 52881.941 25/08/27,01:55:23,00,05,1, 12.0,1,1, 9.425, 10523.981, 480.817, 52881.941 25/08/27,01:55:23,01,05,1, 12.0,1,1, 9.425, 10524.021, 480.898, 52882.000 25/08/27,01:55:23,02,05,1, 12.0,1,1, 9.425, 10524.019, 480.850, 52881.945 25/08/27,01:55:23,03,05,1, 12.0,1,1, 9.425, 10524.005, 480.824, 52881.820 25/08/27,01:55:23,04,05,1, 12.0,1,1, 9.425, 10524.019, 480.885, 52881.966 25/08/27,01:55:23,05,05,1, 12.0,1,1, 9.425, 10524.016, 480.884, 52881.904 25/08/27,01:55:23,06,05,1, 12.0,1,1, 9.425, 10523.991, 480.794, 52881.904 25/08/27,01:55:23,07,05,1, 12.0,1,1, 9.425, 10524.023, 480.816, 52881.891 25/08/27,01:55:23,08,05,1, 12.0,1,1, 9.425, 10524.036, 480.900, 52881.925 25/08/27,01:55:23,09,05,1, 12.0,1,1, 9.425, 10524.005, 480.829, 52881.885 25/08/27,01:55:23,10,05,1, 12.0,1,1, 9.425, 10524.013, 480.768, 52881.872 25/08/27,01:55:23,11,05,1, 12.0,1,1, 9.425, 10524.065, 480.850, 52881.929 25/08/27,01:55:23,12,05,1, 12.0,1,1, 9.425, 10524.040, 480.867, 52881.904 25/08/27,01:55:23,13,05,1, 12.0,1,1, 9.425, 10524.013, 480.788, 52881.829 25/08/27,01:55:23,14,05,1, 12.0,1,1, 9.425, 10524.033, 480.840, 52881.870 25/08/27,01:55:23,15,05,1, 12.0,1,1, 9.425, 10524.042, 480.895, 52881.981 25/08/27,01:55:23,16,05,1, 12.0,1,1, 9.425, 10524.040, 480.839, 52881.933 25/08/27,01:55:23,17,05,1, 12.0,1,1, 9.425, 10524.012, 480.795, 52881.864 25/08/27,01:55:23,18,05,1, 12.0,1,1, 9.425, 10524.066, 480.900, 52881.976 25/08/27,01:55:23,19,05,1, 12.0,1,1, 9.425, 10524.062, 480.876, 52881.989 25/08/27,01:55:24,00,06,1, 11.9,1,1, 9.421, 10524.056, 480.876, 52881.989 25/08/27,01:55:24,01,06,1, 11.9,1,1, 9.421, 10524.043, 480.846, 52881.917 25/08/27,01:55:24,02,06,1, 11.9,1,1, 9.421, 10524.044, 480.880, 52881.958 25/08/27,01:55:24,03,06,1, 11.9,1,1, 9.421, 10524.047, 480.821, 52881.911 25/08/27,01:55:24,04,06,1, 11.9,1,1, 9.421, 10524.047, 480.815, 52881.866 25/08/27,01:55:24,05,06,1, 11.9,1,1, 9.421, 10524.084, 480.871, 52881.933 25/08/27,01:55:24,06,06,1, 11.9,1,1, 9.421, 10524.060, 480.864, 52881.938 25/08/27,01:55:24,07,06,1, 11.9,1,1, 9.421, 10524.046, 480.785, 52881.828 25/08/27,01:55:24,08,06,1, 11.9,1,1, 9.421, 10524.075, 480.819, 52881.875 25/08/27,01:55:24,09,06,1, 11.9,1,1, 9.421, 10524.102, 480.862, 52881.907 25/08/27,01:55:24,10,06,1, 11.9,1,1, 9.421, 10524.079, 480.841, 52881.970 25/08/27,01:55:24,11,06,1, 11.9,1,1, 9.421, 10524.064, 480.805, 52881.893 25/08/27,01:55:24,12,06,1, 11.9,1,1, 9.421, 10524.094, 480.877, 52881.891 25/08/27,01:55:24,13,06,1, 11.9,1,1, 9.421, 10524.081, 480.864, 52881.960 25/08/27,01:55:24,14,06,1, 11.9,1,1, 9.421, 10524.074, 480.805, 52881.914 25/08/27,01:55:24,15,06,1, 11.9,1,1, 9.421, 10524.091, 480.830, 52881.895 25/08/27,01:55:24,16,06,1, 11.9,1,1, 9.421, 10524.107, 480.917, 52881.984 25/08/27,01:55:24,17,06,1, 11.9,1,1, 9.421, 10524.099, 480.831, 52881.956 25/08/27,01:55:24,18,06,1, 11.9,1,1, 9.421, 10524.069, 480.830, 52881.952 25/08/27,01:55:24,19,06,1, 11.9,1,1, 9.421, 10524.082, 480.900, 52881.991 25/08/27,01:55:25,00,05,1, 11.9,1,1, 9.427, 10524.081, 480.900, 52881.991 25/08/27,01:55:25,01,05,1, 11.9,1,1, 9.427, 10524.047, 480.811, 52881.866 25/08/27,01:55:25,02,05,1, 11.9,1,1, 9.427, 10524.086, 480.856, 52881.914 25/08/27,01:55:25,03,05,1, 11.9,1,1, 9.427, 10524.117, 480.910, 52881.957 25/08/27,01:55:25,04,05,1, 11.9,1,1, 9.427, 10524.074, 480.832, 52881.887 25/08/27,01:55:25,05,05,1, 11.9,1,1, 9.427, 10524.062, 480.822, 52881.937 25/08/27,01:55:25,06,05,1, 11.9,1,1, 9.427, 10524.106, 480.886, 52881.997 25/08/27,01:55:25,07,05,1, 11.9,1,1, 9.427, 10524.091, 480.851, 52881.879 25/08/27,01:55:25,08,05,1, 11.9,1,1, 9.427, 10524.104, 480.817, 52881.843 25/08/27,01:55:25,09,05,1, 11.9,1,1, 9.427, 10524.103, 480.844, 52881.917 25/08/27,01:55:25,10,05,1, 11.9,1,1, 9.427, 10524.116, 480.896, 52881.990 25/08/27,01:55:25,11,05,1, 11.9,1,1, 9.427, 10524.121, 480.840, 52881.943 25/08/27,01:55:25,12,05,1, 11.9,1,1, 9.427, 10524.086, 480.823, 52881.930 25/08/27,01:55:25,13,05,1, 11.9,1,1, 9.427, 10524.113, 480.881, 52881.918 25/08/27,01:55:25,14,05,1, 11.9,1,1, 9.427, 10524.134, 480.841, 52881.920 25/08/27,01:55:25,15,05,1, 11.9,1,1, 9.427, 10524.104, 480.816, 52881.878 25/08/27,01:55:25,16,05,1, 11.9,1,1, 9.427, 10524.139, 480.857, 52881.968 25/08/27,01:55:25,17,05,1, 11.9,1,1, 9.427, 10524.147, 480.864, 52881.980 25/08/27,01:55:25,18,05,1, 11.9,1,1, 9.427, 10524.118, 480.833, 52881.910 25/08/27,01:55:25,19,05,1, 11.9,1,1, 9.427, 10524.104, 480.820, 52881.901 25/08/27,01:55:26,00,05,1, 12.0,1,1, 9.423, 10524.098, 480.820, 52881.901 25/08/27,01:55:26,01,05,1, 12.0,1,1, 9.423, 10524.161, 480.861, 52881.912 25/08/27,01:55:26,02,05,1, 12.0,1,1, 9.423, 10524.099, 480.803, 52881.862 25/08/27,01:55:26,03,05,1, 12.0,1,1, 9.423, 10524.135, 480.868, 52881.940 25/08/27,01:55:26,04,05,1, 12.0,1,1, 9.423, 10524.156, 480.896, 52881.975 25/08/27,01:55:26,05,05,1, 12.0,1,1, 9.423, 10524.129, 480.826, 52881.890 25/08/27,01:55:26,06,05,1, 12.0,1,1, 9.423, 10524.141, 480.830, 52881.907 25/08/27,01:55:26,07,05,1, 12.0,1,1, 9.423, 10524.162, 480.897, 52881.898 25/08/27,01:55:26,08,05,1, 12.0,1,1, 9.423, 10524.149, 480.869, 52881.924 25/08/27,01:55:26,09,05,1, 12.0,1,1, 9.423, 10524.147, 480.808, 52881.953 25/08/27,01:55:26,10,05,1, 12.0,1,1, 9.423, 10524.166, 480.868, 52881.900 25/08/27,01:55:26,11,05,1, 12.0,1,1, 9.423, 10524.178, 480.904, 52881.944 25/08/27,01:55:26,12,05,1, 12.0,1,1, 9.423, 10524.151, 480.830, 52881.846 25/08/27,01:55:26,13,05,1, 12.0,1,1, 9.423, 10524.168, 480.818, 52881.878 25/08/27,01:55:26,14,05,1, 12.0,1,1, 9.423, 10524.185, 480.895, 52881.906 25/08/27,01:55:26,15,05,1, 12.0,1,1, 9.423, 10524.185, 480.874, 52881.957 25/08/27,01:55:26,16,05,1, 12.0,1,1, 9.423, 10524.185, 480.816, 52881.872 25/08/27,01:55:26,17,05,1, 12.0,1,1, 9.423, 10524.175, 480.881, 52881.975 25/08/27,01:55:26,18,05,1, 12.0,1,1, 9.423, 10524.170, 480.910, 52882.012 25/08/27,01:55:26,19,05,1, 12.0,1,1, 9.423, 10524.146, 480.803, 52881.841 25/08/27,01:55:27,00,05,1, 11.9,1,1, 9.426, 10524.139, 480.803, 52881.841 25/08/27,01:55:27,01,05,1, 11.9,1,1, 9.426, 10524.222, 480.903, 52881.981 25/08/27,01:55:27,02,05,1, 11.9,1,1, 9.426, 10524.195, 480.840, 52881.866 25/08/27,01:55:27,03,05,1, 11.9,1,1, 9.426, 10524.158, 480.826, 52881.934 25/08/27,01:55:27,04,05,1, 11.9,1,1, 9.426, 10524.198, 480.877, 52881.946 25/08/27,01:55:27,05,05,1, 11.9,1,1, 9.426, 10524.221, 480.899, 52882.046 25/08/27,01:55:27,06,05,1, 11.9,1,1, 9.426, 10524.173, 480.829, 52881.973 25/08/27,01:55:27,07,05,1, 11.9,1,1, 9.426, 10524.208, 480.842, 52881.943 25/08/27,01:55:27,08,05,1, 11.9,1,1, 9.426, 10524.204, 480.913, 52882.007 25/08/27,01:55:27,09,05,1, 11.9,1,1, 9.426, 10524.193, 480.876, 52881.947 25/08/27,01:55:27,10,05,1, 11.9,1,1, 9.426, 10524.186, 480.834, 52881.937 25/08/27,01:55:27,11,05,1, 11.9,1,1, 9.426, 10524.201, 480.879, 52881.968 25/08/27,01:55:27,12,05,1, 11.9,1,1, 9.426, 10524.210, 480.917, 52881.996 25/08/27,01:55:27,13,05,1, 11.9,1,1, 9.426, 10524.199, 480.829, 52881.963 25/08/27,01:55:27,14,05,1, 11.9,1,1, 9.426, 10524.179, 480.814, 52881.902 25/08/27,01:55:27,15,05,1, 11.9,1,1, 9.426, 10524.220, 480.912, 52882.008 25/08/27,01:55:27,16,05,1, 11.9,1,1, 9.426, 10524.178, 480.845, 52881.984 25/08/27,01:55:27,17,05,1, 11.9,1,1, 9.426, 10524.166, 480.797, 52881.990 25/08/27,01:55:27,18,05,1, 11.9,1,1, 9.426, 10524.211, 480.888, 52881.966 25/08/27,01:55:27,19,05,1, 11.9,1,1, 9.426, 10524.198, 480.848, 52881.979 25/08/27,01:55:28,00,05,1, 11.9,1,1, 9.427, 10524.198, 480.848, 52881.979 25/08/27,01:55:28,01,05,1, 11.9,1,1, 9.427, 10524.203, 480.846, 52881.989 25/08/27,01:55:28,02,05,1, 11.9,1,1, 9.427, 10524.223, 480.909, 52881.871 25/08/27,01:55:28,03,05,1, 11.9,1,1, 9.427, 10524.193, 480.852, 52882.001 25/08/27,01:55:28,04,05,1, 11.9,1,1, 9.427, 10524.205, 480.808, 52881.932 25/08/27,01:55:28,05,05,1, 11.9,1,1, 9.427, 10524.197, 480.919, 52882.111 25/08/27,01:55:28,06,05,1, 11.9,1,1, 9.427, 10524.194, 480.908, 52882.010 25/08/27,01:55:28,07,05,1, 11.9,1,1, 9.427, 10524.183, 480.824, 52881.957 25/08/27,01:55:28,08,05,1, 11.9,1,1, 9.427, 10524.205, 480.884, 52882.033 25/08/27,01:55:28,09,05,1, 11.9,1,1, 9.427, 10524.221, 480.927, 52882.014 25/08/27,01:55:28,10,05,1, 11.9,1,1, 9.427, 10524.213, 480.848, 52881.941 25/08/27,01:55:28,11,05,1, 11.9,1,1, 9.427, 10524.196, 480.846, 52881.943 25/08/27,01:55:28,12,05,1, 11.9,1,1, 9.427, 10524.243, 480.888, 52882.047 25/08/27,01:55:28,13,05,1, 11.9,1,1, 9.427, 10524.230, 480.879, 52881.944 25/08/27,01:55:28,14,05,1, 11.9,1,1, 9.427, 10524.226, 480.811, 52881.986 25/08/27,01:55:28,15,05,1, 11.9,1,1, 9.427, 10524.234, 480.889, 52882.012 25/08/27,01:55:28,16,05,1, 11.9,1,1, 9.427, 10524.266, 480.909, 52882.000 25/08/27,01:55:28,17,05,1, 11.9,1,1, 9.427, 10524.214, 480.826, 52881.922 25/08/27,01:55:28,18,05,1, 11.9,1,1, 9.427, 10524.220, 480.822, 52881.937 25/08/27,01:55:28,19,05,1, 11.9,1,1, 9.427, 10524.260, 480.923, 52882.060 25/08/27,01:55:29,00,06,1, 11.9,1,1, 9.423, 10524.256, 480.923, 52882.060 25/08/27,01:55:29,01,06,1, 11.9,1,1, 9.423, 10524.222, 480.811, 52881.921 25/08/27,01:55:29,02,06,1, 11.9,1,1, 9.423, 10524.247, 480.884, 52881.970 25/08/27,01:55:29,03,06,1, 11.9,1,1, 9.423, 10524.232, 480.885, 52882.016 25/08/27,01:55:29,04,06,1, 11.9,1,1, 9.423, 10524.247, 480.822, 52881.925 25/08/27,01:55:29,05,06,1, 11.9,1,1, 9.423, 10524.248, 480.847, 52881.956 25/08/27,01:55:29,06,06,1, 11.9,1,1, 9.423, 10524.262, 480.897, 52881.923 25/08/27,01:55:29,07,06,1, 11.9,1,1, 9.423, 10524.239, 480.858, 52881.905 25/08/27,01:55:29,08,06,1, 11.9,1,1, 9.423, 10524.234, 480.834, 52881.959 25/08/27,01:55:29,09,06,1, 11.9,1,1, 9.423, 10524.283, 480.884, 52882.020 25/08/27,01:55:29,10,06,1, 11.9,1,1, 9.423, 10524.293, 480.882, 52881.998 25/08/27,01:55:29,11,06,1, 11.9,1,1, 9.423, 10524.244, 480.799, 52881.909 25/08/27,01:55:29,12,06,1, 11.9,1,1, 9.423, 10524.244, 480.852, 52882.020 25/08/27,01:55:29,13,06,1, 11.9,1,1, 9.423, 10524.285, 480.920, 52882.039 25/08/27,01:55:29,14,06,1, 11.9,1,1, 9.423, 10524.257, 480.833, 52881.928 25/08/27,01:55:29,15,06,1, 11.9,1,1, 9.423, 10524.278, 480.825, 52881.904 25/08/27,01:55:29,16,06,1, 11.9,1,1, 9.423, 10524.279, 480.894, 52882.009 25/08/27,01:55:29,17,06,1, 11.9,1,1, 9.423, 10524.290, 480.860, 52881.994 25/08/27,01:55:29,18,06,1, 11.9,1,1, 9.423, 10524.264, 480.838, 52881.886 25/08/27,01:55:29,19,06,1, 11.9,1,1, 9.423, 10524.297, 480.910, 52882.003 25/08/27,01:55:30,00,07,1, 11.9,1,1, 9.427, 10524.290, 480.910, 52882.003 25/08/27,01:55:30,01,07,1, 11.9,1,1, 9.427, 10524.252, 480.809, 52881.939 25/08/27,01:55:30,02,07,1, 11.9,1,1, 9.427, 10524.253, 480.829, 52881.957 25/08/27,01:55:30,03,07,1, 11.9,1,1, 9.427, 10524.282, 480.888, 52882.016 25/08/27,01:55:30,04,07,1, 11.9,1,1, 9.427, 10524.280, 480.859, 52881.992 25/08/27,01:55:30,05,07,1, 11.9,1,1, 9.427, 10524.258, 480.795, 52881.864 25/08/27,01:55:30,06,07,1, 11.9,1,1, 9.427, 10524.297, 480.891, 52881.996 25/08/27,01:55:30,07,07,1, 11.9,1,1, 9.427, 10524.288, 480.867, 52881.989 25/08/27,01:55:30,08,07,1, 11.9,1,1, 9.427, 10524.280, 480.818, 52881.966 25/08/27,01:55:30,09,07,1, 11.9,1,1, 9.427, 10524.316, 480.832, 52881.911 25/08/27,01:55:30,10,07,1, 11.9,1,1, 9.427, 10524.286, 480.907, 52882.073 25/08/27,01:55:30,11,07,1, 11.9,1,1, 9.427, 10524.298, 480.844, 52881.980 25/08/27,01:55:30,12,07,1, 11.9,1,1, 9.427, 10524.281, 480.809, 52881.926 25/08/27,01:55:30,13,07,1, 11.9,1,1, 9.427, 10524.319, 480.887, 52882.053 25/08/27,01:55:30,14,07,1, 11.9,1,1, 9.427, 10524.296, 480.863, 52882.051 25/08/27,01:55:30,15,07,1, 11.9,1,1, 9.427, 10524.275, 480.791, 52881.986 25/08/27,01:55:30,16,07,1, 11.9,1,1, 9.427, 10524.281, 480.869, 52881.993 25/08/27,01:55:30,17,07,1, 11.9,1,1, 9.427, 10524.320, 480.886, 52881.978 25/08/27,01:55:30,18,07,1, 11.9,1,1, 9.427, 10524.306, 480.834, 52881.956 25/08/27,01:55:30,19,07,1, 11.9,1,1, 9.427, 10524.307, 480.817, 52881.893 25/08/27,01:55:31,00,07,1, 11.9,1,1, 9.426, 10524.306, 480.817, 52881.893 25/08/27,01:55:31,01,07,1, 11.9,1,1, 9.426, 10524.313, 480.849, 52881.964 25/08/27,01:55:31,02,07,1, 11.9,1,1, 9.426, 10524.291, 480.819, 52881.879 25/08/27,01:55:31,03,07,1, 11.9,1,1, 9.426, 10524.326, 480.885, 52881.962 25/08/27,01:55:31,04,07,1, 11.9,1,1, 9.426, 10524.315, 480.860, 52881.977 25/08/27,01:55:31,05,07,1, 11.9,1,1, 9.426, 10524.282, 480.818, 52881.982 25/08/27,01:55:31,06,07,1, 11.9,1,1, 9.426, 10524.313, 480.848, 52881.906 25/08/27,01:55:31,07,07,1, 11.9,1,1, 9.426, 10524.329, 480.874, 52881.931 25/08/27,01:55:31,08,07,1, 11.9,1,1, 9.426, 10524.332, 480.825, 52881.915 25/08/27,01:55:31,09,07,1, 11.9,1,1, 9.426, 10524.315, 480.800, 52881.909 25/08/27,01:55:31,10,07,1, 11.9,1,1, 9.426, 10524.341, 480.892, 52881.995 25/08/27,01:55:31,11,07,1, 11.9,1,1, 9.426, 10524.330, 480.874, 52882.000 25/08/27,01:55:31,12,07,1, 11.9,1,1, 9.426, 10524.303, 480.793, 52881.930 25/08/27,01:55:31,13,07,1, 11.9,1,1, 9.426, 10524.332, 480.835, 52881.992 25/08/27,01:55:31,14,07,1, 11.9,1,1, 9.426, 10524.368, 480.861, 52882.017 25/08/27,01:55:31,15,07,1, 11.9,1,1, 9.426, 10524.326, 480.796, 52881.897 25/08/27,01:55:31,16,07,1, 11.9,1,1, 9.426, 10524.320, 480.833, 52881.919 25/08/27,01:55:31,17,07,1, 11.9,1,1, 9.426, 10524.344, 480.879, 52881.984 25/08/27,01:55:31,18,07,1, 11.9,1,1, 9.426, 10524.347, 480.832, 52881.925 25/08/27,01:55:31,19,07,1, 11.9,1,1, 9.426, 10524.315, 480.778, 52881.926 25/08/27,01:55:32,00,06,1, 11.9,1,1, 9.423, 10524.315, 480.778, 52881.926 25/08/27,01:55:32,01,06,1, 11.9,1,1, 9.423, 10524.340, 480.896, 52882.224 25/08/27,01:55:32,02,06,1, 11.9,1,1, 9.423, 10524.320, 480.807, 52881.929 25/08/27,01:55:32,03,06,1, 11.9,1,1, 9.423, 10524.322, 480.817, 52881.932 25/08/27,01:55:32,04,06,1, 11.9,1,1, 9.423, 10524.324, 480.879, 52881.948 25/08/27,01:55:32,05,06,1, 11.9,1,1, 9.423, 10524.346, 480.841, 52881.943 25/08/27,01:55:32,06,06,1, 11.9,1,1, 9.423, 10524.349, 480.769, 52881.905 25/08/27,01:55:32,07,06,1, 11.9,1,1, 9.423, 10524.349, 480.866, 52882.060 25/08/27,01:55:32,08,06,1, 11.9,1,1, 9.423, 10524.369, 480.860, 52882.019 25/08/27,01:55:32,09,06,1, 11.9,1,1, 9.423, 10524.325, 480.780, 52881.938 25/08/27,01:55:32,10,06,1, 11.9,1,1, 9.423, 10524.351, 480.835, 52881.987 25/08/27,01:55:32,11,06,1, 11.9,1,1, 9.423, 10524.389, 480.860, 52882.064 25/08/27,01:55:32,12,06,1, 11.9,1,1, 9.423, 10524.361, 480.795, 52881.982 25/08/27,01:55:32,13,06,1, 11.9,1,1, 9.423, 10524.364, 480.806, 52881.995 25/08/27,01:55:32,14,06,1, 11.9,1,1, 9.423, 10524.375, 480.862, 52881.964 25/08/27,01:55:32,15,06,1, 11.9,1,1, 9.423, 10524.343, 480.834, 52882.039 25/08/27,01:55:32,16,06,1, 11.9,1,1, 9.423, 10524.364, 480.785, 52881.989 25/08/27,01:55:32,17,06,1, 11.9,1,1, 9.423, 10524.362, 480.838, 52881.975 25/08/27,01:55:32,18,06,1, 11.9,1,1, 9.423, 10524.394, 480.865, 52881.967 25/08/27,01:55:32,19,06,1, 11.9,1,1, 9.423, 10524.355, 480.784, 52882.013 25/08/27,01:55:33,00,06,1, 12.0,1,1, 9.424, 10524.348, 480.784, 52882.013 25/08/27,01:55:33,01,06,1, 12.0,1,1, 9.424, 10524.370, 480.859, 52882.012 25/08/27,01:55:33,02,06,1, 12.0,1,1, 9.424, 10524.386, 480.818, 52882.055 25/08/27,01:55:33,03,06,1, 12.0,1,1, 9.424, 10524.357, 480.775, 52881.930 25/08/27,01:55:33,04,06,1, 12.0,1,1, 9.424, 10524.391, 480.842, 52882.050 25/08/27,01:55:33,05,06,1, 12.0,1,1, 9.424, 10524.392, 480.839, 52882.002 25/08/27,01:55:33,06,06,1, 12.0,1,1, 9.424, 10524.329, 480.778, 52881.896 25/08/27,01:55:33,07,06,1, 12.0,1,1, 9.424, 10524.355, 480.816, 52882.009 25/08/27,01:55:33,08,06,1, 12.0,1,1, 9.424, 10524.400, 480.882, 52882.054 25/08/27,01:55:33,09,06,1, 12.0,1,1, 9.424, 10524.378, 480.798, 52881.991 25/08/27,01:55:33,10,06,1, 12.0,1,1, 9.424, 10524.373, 480.765, 52881.921 25/08/27,01:55:33,11,06,1, 12.0,1,1, 9.424, 10524.397, 480.847, 52882.026 25/08/27,01:55:33,12,06,1, 12.0,1,1, 9.424, 10524.403, 480.864, 52882.080 25/08/27,01:55:33,13,06,1, 12.0,1,1, 9.424, 10524.354, 480.791, 52881.948 25/08/27,01:55:33,14,06,1, 12.0,1,1, 9.424, 10524.390, 480.823, 52881.978 25/08/27,01:55:33,15,06,1, 12.0,1,1, 9.424, 10524.419, 480.868, 52882.037 25/08/27,01:55:33,16,06,1, 12.0,1,1, 9.424, 10524.401, 480.796, 52881.977 25/08/27,01:55:33,17,06,1, 12.0,1,1, 9.424, 10524.382, 480.820, 52882.034 25/08/27,01:55:33,18,06,1, 12.0,1,1, 9.424, 10524.399, 480.861, 52881.976 25/08/27,01:55:33,19,06,1, 12.0,1,1, 9.424, 10524.408, 480.831, 52881.973 25/08/27,01:55:34,00,06,1, 11.9,1,1, 9.426, 10524.406, 480.831, 52881.973 25/08/27,01:55:34,01,06,1, 11.9,1,1, 9.426, 10524.420, 480.848, 52882.002 25/08/27,01:55:34,02,06,1, 11.9,1,1, 9.426, 10524.412, 480.875, 52882.026 25/08/27,01:55:34,03,06,1, 11.9,1,1, 9.426, 10524.390, 480.789, 52881.966 25/08/27,01:55:34,04,06,1, 11.9,1,1, 9.426, 10524.418, 480.812, 52882.006 25/08/27,01:55:34,05,06,1, 11.9,1,1, 9.426, 10524.429, 480.880, 52882.034 25/08/27,01:55:34,06,06,1, 11.9,1,1, 9.426, 10524.406, 480.808, 52881.959 25/08/27,01:55:34,07,06,1, 11.9,1,1, 9.426, 10524.417, 480.776, 52881.942 25/08/27,01:55:34,08,06,1, 11.9,1,1, 9.426, 10524.431, 480.838, 52882.060 25/08/27,01:55:34,09,06,1, 11.9,1,1, 9.426, 10524.418, 480.813, 52881.967 25/08/27,01:55:34,10,06,1, 11.9,1,1, 9.426, 10524.429, 480.762, 52881.974 25/08/27,01:55:34,11,06,1, 11.9,1,1, 9.426, 10524.399, 480.828, 52881.990 25/08/27,01:55:34,12,06,1, 11.9,1,1, 9.426, 10524.435, 480.837, 52882.030 25/08/27,01:55:34,13,06,1, 11.9,1,1, 9.426, 10524.372, 480.767, 52881.997 25/08/27,01:55:34,14,06,1, 11.9,1,1, 9.426, 10524.402, 480.783, 52881.961 25/08/27,01:55:34,15,06,1, 11.9,1,1, 9.426, 10524.456, 480.869, 52882.024 25/08/27,01:55:34,16,06,1, 11.9,1,1, 9.426, 10524.415, 480.841, 52882.004 25/08/27,01:55:34,17,06,1, 11.9,1,1, 9.426, 10524.431, 480.776, 52881.956 25/08/27,01:55:34,18,06,1, 11.9,1,1, 9.426, 10524.435, 480.857, 52882.062 25/08/27,01:55:34,19,06,1, 11.9,1,1, 9.426, 10524.425, 480.856, 52882.052 25/08/27,01:55:35,00,05,1, 11.9,1,1, 9.422, 10524.423, 480.856, 52882.052 25/08/27,01:55:35,01,05,1, 11.9,1,1, 9.422, 10524.438, 480.804, 52881.992 25/08/27,01:55:35,02,05,1, 11.9,1,1, 9.422, 10524.418, 480.868, 52882.119 25/08/27,01:55:35,03,05,1, 11.9,1,1, 9.422, 10524.444, 480.802, 52881.982 25/08/27,01:55:35,04,05,1, 11.9,1,1, 9.422, 10524.411, 480.788, 52881.984 25/08/27,01:55:35,05,05,1, 11.9,1,1, 9.422, 10524.459, 480.854, 52882.016 25/08/27,01:55:35,06,05,1, 11.9,1,1, 9.422, 10524.467, 480.820, 52882.081 25/08/27,01:55:35,07,05,1, 11.9,1,1, 9.422, 10524.421, 480.779, 52882.006 25/08/27,01:55:35,08,05,1, 11.9,1,1, 9.422, 10524.456, 480.801, 52881.984 25/08/27,01:55:35,09,05,1, 11.9,1,1, 9.422, 10524.487, 480.867, 52881.931 25/08/27,01:55:35,10,05,1, 11.9,1,1, 9.422, 10524.471, 480.757, 52882.008 25/08/27,01:55:35,11,05,1, 11.9,1,1, 9.422, 10524.466, 480.802, 52881.958 25/08/27,01:55:35,12,05,1, 11.9,1,1, 9.422, 10524.477, 480.873, 52882.058 25/08/27,01:55:35,13,05,1, 11.9,1,1, 9.422, 10524.474, 480.808, 52882.032 25/08/27,01:55:35,14,05,1, 11.9,1,1, 9.422, 10524.455, 480.763, 52882.043 25/08/27,01:55:35,15,05,1, 11.9,1,1, 9.422, 10524.471, 480.814, 52882.042 25/08/27,01:55:35,16,05,1, 11.9,1,1, 9.422, 10524.459, 480.847, 52882.078 25/08/27,01:55:35,17,05,1, 11.9,1,1, 9.422, 10524.431, 480.766, 52882.026 25/08/27,01:55:35,18,05,1, 11.9,1,1, 9.422, 10524.468, 480.811, 52882.060 25/08/27,01:55:35,19,05,1, 11.9,1,1, 9.422, 10524.468, 480.865, 52882.079 25/08/27,01:55:36,00,07,1, 11.9,1,1, 9.424, 10524.465, 480.865, 52882.079 25/08/27,01:55:36,01,07,1, 11.9,1,1, 9.424, 10524.467, 480.765, 52882.010 25/08/27,01:55:36,02,07,1, 11.9,1,1, 9.424, 10524.462, 480.855, 52882.014 25/08/27,01:55:36,03,07,1, 11.9,1,1, 9.424, 10524.488, 480.820, 52882.055 25/08/27,01:55:36,04,07,1, 11.9,1,1, 9.424, 10524.452, 480.762, 52881.955 25/08/27,01:55:36,05,07,1, 11.9,1,1, 9.424, 10524.491, 480.843, 52882.081 25/08/27,01:55:36,06,07,1, 11.9,1,1, 9.424, 10524.493, 480.834, 52882.073 25/08/27,01:55:36,07,07,1, 11.9,1,1, 9.424, 10524.487, 480.764, 52882.020 25/08/27,01:55:36,08,07,1, 11.9,1,1, 9.424, 10524.469, 480.802, 52882.029 25/08/27,01:55:36,09,07,1, 11.9,1,1, 9.424, 10524.499, 480.858, 52882.077 25/08/27,01:55:36,10,07,1, 11.9,1,1, 9.424, 10524.487, 480.784, 52882.024 25/08/27,01:55:36,11,07,1, 11.9,1,1, 9.424, 10524.459, 480.769, 52881.954 25/08/27,01:55:36,12,07,1, 11.9,1,1, 9.424, 10524.530, 480.849, 52882.109 25/08/27,01:55:36,13,07,1, 11.9,1,1, 9.424, 10524.486, 480.835, 52882.071 25/08/27,01:55:36,14,07,1, 11.9,1,1, 9.424, 10524.474, 480.772, 52881.995 25/08/27,01:55:36,15,07,1, 11.9,1,1, 9.424, 10524.497, 480.808, 52882.012 25/08/27,01:55:36,16,07,1, 11.9,1,1, 9.424, 10524.498, 480.846, 52882.127 25/08/27,01:55:36,17,07,1, 11.9,1,1, 9.424, 10524.477, 480.799, 52881.999 25/08/27,01:55:36,18,07,1, 11.9,1,1, 9.424, 10524.489, 480.815, 52882.078 25/08/27,01:55:36,19,07,1, 11.9,1,1, 9.424, 10524.498, 480.845, 52882.064 25/08/27,01:55:37,00,07,1, 11.9,1,1, 9.425, 10524.490, 480.845, 52882.064 25/08/27,01:55:37,01,07,1, 11.9,1,1, 9.425, 10524.499, 480.790, 52881.932 25/08/27,01:55:37,02,07,1, 11.9,1,1, 9.425, 10524.523, 480.888, 52882.108 25/08/27,01:55:37,03,07,1, 11.9,1,1, 9.425, 10524.511, 480.859, 52882.101 25/08/27,01:55:37,04,07,1, 11.9,1,1, 9.425, 10524.504, 480.784, 52882.076 25/08/27,01:55:37,05,07,1, 11.9,1,1, 9.425, 10524.561, 480.822, 52882.027 25/08/27,01:55:37,06,07,1, 11.9,1,1, 9.425, 10524.536, 480.861, 52881.888 25/08/27,01:55:37,07,07,1, 11.9,1,1, 9.425, 10524.525, 480.829, 52882.063 25/08/27,01:55:37,08,07,1, 11.9,1,1, 9.425, 10524.515, 480.806, 52882.037 25/08/27,01:55:37,09,07,1, 11.9,1,1, 9.425, 10524.536, 480.845, 52882.116 25/08/27,01:55:37,10,07,1, 11.9,1,1, 9.425, 10524.525, 480.798, 52882.094 25/08/27,01:55:37,11,07,1, 11.9,1,1, 9.425, 10524.523, 480.777, 52882.009 25/08/27,01:55:37,12,07,1, 11.9,1,1, 9.425, 10524.530, 480.848, 52882.094 25/08/27,01:55:37,13,07,1, 11.9,1,1, 9.425, 10524.553, 480.860, 52882.130 25/08/27,01:55:37,14,07,1, 11.9,1,1, 9.425, 10524.540, 480.781, 52882.026 25/08/27,01:55:37,15,07,1, 11.9,1,1, 9.425, 10524.548, 480.823, 52882.047 25/08/27,01:55:37,16,07,1, 11.9,1,1, 9.425, 10524.565, 480.878, 52882.097 25/08/27,01:55:37,17,07,1, 11.9,1,1, 9.425, 10524.552, 480.818, 52881.990 25/08/27,01:55:37,18,07,1, 11.9,1,1, 9.425, 10524.521, 480.799, 52882.097 25/08/27,01:55:37,19,07,1, 11.9,1,1, 9.425, 10524.566, 480.873, 52882.127 25/08/27,01:55:38,00,06,1, 11.9,1,1, 9.422, 10524.565, 480.873, 52882.127 25/08/27,01:55:38,01,06,1, 11.9,1,1, 9.422, 10524.545, 480.802, 52882.018 25/08/27,01:55:38,02,06,1, 11.9,1,1, 9.422, 10524.557, 480.856, 52882.130 25/08/27,01:55:38,03,06,1, 11.9,1,1, 9.422, 10524.554, 480.845, 52882.066 25/08/27,01:55:38,04,06,1, 11.9,1,1, 9.422, 10524.534, 480.777, 52882.054 25/08/27,01:55:38,05,06,1, 11.9,1,1, 9.422, 10524.561, 480.809, 52882.019 25/08/27,01:55:38,06,06,1, 11.9,1,1, 9.422, 10524.550, 480.885, 52882.184 25/08/27,01:55:38,07,06,1, 11.9,1,1, 9.422, 10524.552, 480.811, 52882.124 25/08/27,01:55:38,08,06,1, 11.9,1,1, 9.422, 10524.541, 480.794, 52882.077 25/08/27,01:55:38,09,06,1, 11.9,1,1, 9.422, 10524.578, 480.879, 52882.070 25/08/27,01:55:38,10,06,1, 11.9,1,1, 9.422, 10524.583, 480.837, 52882.070 25/08/27,01:55:38,11,06,1, 11.9,1,1, 9.422, 10524.569, 480.805, 52881.989 25/08/27,01:55:38,12,06,1, 11.9,1,1, 9.422, 10524.574, 480.877, 52882.115 25/08/27,01:55:38,13,06,1, 11.9,1,1, 9.422, 10524.592, 480.860, 52882.049 25/08/27,01:55:38,14,06,1, 11.9,1,1, 9.422, 10524.575, 480.814, 52882.017 25/08/27,01:55:38,15,06,1, 11.9,1,1, 9.422, 10524.601, 480.839, 52882.068 25/08/27,01:55:38,16,06,1, 11.9,1,1, 9.422, 10524.612, 480.875, 52882.127 25/08/27,01:55:38,17,06,1, 11.9,1,1, 9.422, 10524.582, 480.818, 52882.101 25/08/27,01:55:38,18,06,1, 11.9,1,1, 9.422, 10524.565, 480.796, 52881.977 25/08/27,01:55:38,19,06,1, 11.9,1,1, 9.422, 10524.627, 480.885, 52882.091 25/08/27,01:55:39,00,07,1, 11.9,1,1, 9.423, 10524.623, 480.885, 52882.091 25/08/27,01:55:39,01,07,1, 11.9,1,1, 9.423, 10524.558, 480.794, 52882.013 25/08/27,01:55:39,02,07,1, 11.9,1,1, 9.423, 10524.628, 480.850, 52882.075 25/08/27,01:55:39,03,07,1, 11.9,1,1, 9.423, 10524.609, 480.866, 52882.144 25/08/27,01:55:39,04,07,1, 11.9,1,1, 9.423, 10524.614, 480.767, 52881.993 25/08/27,01:55:39,05,07,1, 11.9,1,1, 9.423, 10524.596, 480.820, 52882.150 25/08/27,01:55:39,06,07,1, 11.9,1,1, 9.423, 10524.644, 480.883, 52882.109 25/08/27,01:55:39,07,07,1, 11.9,1,1, 9.423, 10524.601, 480.796, 52882.023 25/08/27,01:55:39,08,07,1, 11.9,1,1, 9.423, 10524.593, 480.780, 52882.053 25/08/27,01:55:39,09,07,1, 11.9,1,1, 9.423, 10524.617, 480.872, 52882.114 25/08/27,01:55:39,10,07,1, 11.9,1,1, 9.423, 10524.598, 480.853, 52882.123 25/08/27,01:55:39,11,07,1, 11.9,1,1, 9.423, 10524.584, 480.777, 52882.026 25/08/27,01:55:39,12,07,1, 11.9,1,1, 9.423, 10524.627, 480.840, 52882.132 25/08/27,01:55:39,13,07,1, 11.9,1,1, 9.423, 10524.619, 480.867, 52882.096 25/08/27,01:55:39,14,07,1, 11.9,1,1, 9.423, 10524.612, 480.777, 52882.028 25/08/27,01:55:39,15,07,1, 11.9,1,1, 9.423, 10524.653, 480.847, 52882.115 25/08/27,01:55:39,16,07,1, 11.9,1,1, 9.423, 10524.625, 480.864, 52882.157 25/08/27,01:55:39,17,07,1, 11.9,1,1, 9.423, 10524.614, 480.815, 52882.103 25/08/27,01:55:39,18,07,1, 11.9,1,1, 9.423, 10524.628, 480.799, 52882.041 25/08/27,01:55:39,19,07,1, 11.9,1,1, 9.423, 10524.638, 480.870, 52882.087 25/08/27,01:55:40,00,06,1, 11.9,1,1, 9.425, 10524.632, 480.870, 52882.087 25/08/27,01:55:40,01,06,1, 11.9,1,1, 9.425, 10524.643, 480.777, 52882.068 25/08/27,01:55:40,02,06,1, 11.9,1,1, 9.425, 10524.628, 480.844, 52882.125 25/08/27,01:55:40,03,06,1, 11.9,1,1, 9.425, 10524.660, 480.868, 52882.149 25/08/27,01:55:40,04,06,1, 11.9,1,1, 9.425, 10524.626, 480.775, 52881.989 25/08/27,01:55:40,05,06,1, 11.9,1,1, 9.425, 10524.642, 480.833, 52882.089 25/08/27,01:55:40,06,06,1, 11.9,1,1, 9.425, 10524.661, 480.894, 52882.155 25/08/27,01:55:40,07,06,1, 11.9,1,1, 9.425, 10524.630, 480.822, 52882.030 25/08/27,01:55:40,08,06,1, 11.9,1,1, 9.425, 10524.648, 480.803, 52882.059 25/08/27,01:55:40,09,06,1, 11.9,1,1, 9.425, 10524.666, 480.877, 52882.160 25/08/27,01:55:40,10,06,1, 11.9,1,1, 9.425, 10524.639, 480.816, 52882.033 25/08/27,01:55:40,11,06,1, 11.9,1,1, 9.425, 10524.611, 480.798, 52882.031 25/08/27,01:55:40,12,06,1, 11.9,1,1, 9.425, 10524.652, 480.880, 52882.141 25/08/27,01:55:40,13,06,1, 11.9,1,1, 9.425, 10524.656, 480.845, 52882.128 25/08/27,01:55:40,14,06,1, 11.9,1,1, 9.425, 10524.631, 480.814, 52882.092 25/08/27,01:55:40,15,06,1, 11.9,1,1, 9.425, 10524.648, 480.861, 52882.061 25/08/27,01:55:40,16,06,1, 11.9,1,1, 9.425, 10524.674, 480.854, 52882.153 25/08/27,01:55:40,17,06,1, 11.9,1,1, 9.425, 10524.653, 480.800, 52882.051 25/08/27,01:55:40,18,06,1, 11.9,1,1, 9.425, 10524.654, 480.840, 52882.141 25/08/27,01:55:40,19,06,1, 11.9,1,1, 9.425, 10524.691, 480.900, 52882.175 25/08/27,01:55:41,00,07,1, 12.0,1,1, 9.424, 10524.690, 480.900, 52882.175 25/08/27,01:55:41,01,07,1, 12.0,1,1, 9.424, 10524.666, 480.798, 52882.125 25/08/27,01:55:41,02,07,1, 12.0,1,1, 9.424, 10524.712, 480.889, 52882.183 25/08/27,01:55:41,03,07,1, 12.0,1,1, 9.424, 10524.680, 480.866, 52882.088 25/08/27,01:55:41,04,07,1, 12.0,1,1, 9.424, 10524.643, 480.773, 52882.105 25/08/27,01:55:41,05,07,1, 12.0,1,1, 9.424, 10524.678, 480.819, 52882.106 25/08/27,01:55:41,06,07,1, 12.0,1,1, 9.424, 10524.694, 480.858, 52882.153 25/08/27,01:55:41,07,07,1, 12.0,1,1, 9.424, 10524.672, 480.806, 52882.137 25/08/27,01:55:41,08,07,1, 12.0,1,1, 9.424, 10524.697, 480.832, 52882.143 25/08/27,01:55:41,09,07,1, 12.0,1,1, 9.424, 10524.685, 480.863, 52882.109 25/08/27,01:55:41,10,07,1, 12.0,1,1, 9.424, 10524.679, 480.813, 52882.106 25/08/27,01:55:41,11,07,1, 12.0,1,1, 9.424, 10524.692, 480.773, 52882.066 25/08/27,01:55:41,12,07,1, 12.0,1,1, 9.424, 10524.709, 480.852, 52882.111 25/08/27,01:55:41,13,07,1, 12.0,1,1, 9.424, 10524.701, 480.872, 52882.164 25/08/27,01:55:41,14,07,1, 12.0,1,1, 9.424, 10524.691, 480.799, 52882.057 25/08/27,01:55:41,15,07,1, 12.0,1,1, 9.424, 10524.704, 480.831, 52882.143 25/08/27,01:55:41,16,07,1, 12.0,1,1, 9.424, 10524.701, 480.849, 52882.086 25/08/27,01:55:41,17,07,1, 12.0,1,1, 9.424, 10524.682, 480.795, 52882.121 25/08/27,01:55:41,18,07,1, 12.0,1,1, 9.424, 10524.678, 480.812, 52882.107 25/08/27,01:55:41,19,07,1, 12.0,1,1, 9.424, 10524.715, 480.853, 52882.172 25/08/27,01:55:42,00,07,1, 11.9,1,1, 9.421, 10524.715, 480.853, 52882.172 25/08/27,01:55:42,01,07,1, 11.9,1,1, 9.421, 10524.695, 480.787, 52882.091 25/08/27,01:55:42,02,07,1, 11.9,1,1, 9.421, 10524.735, 480.855, 52882.138 25/08/27,01:55:42,03,07,1, 11.9,1,1, 9.421, 10524.716, 480.859, 52882.214 25/08/27,01:55:42,04,07,1, 11.9,1,1, 9.421, 10524.695, 480.772, 52882.068 25/08/27,01:55:42,05,07,1, 11.9,1,1, 9.421, 10524.711, 480.824, 52882.138 25/08/27,01:55:42,06,07,1, 11.9,1,1, 9.421, 10524.748, 480.876, 52882.137 25/08/27,01:55:42,07,07,1, 11.9,1,1, 9.421, 10524.686, 480.787, 52882.163 25/08/27,01:55:42,08,07,1, 11.9,1,1, 9.421, 10524.705, 480.788, 52882.099 25/08/27,01:55:42,09,07,1, 11.9,1,1, 9.421, 10524.742, 480.840, 52882.151 25/08/27,01:55:42,10,07,1, 11.9,1,1, 9.421, 10524.716, 480.803, 52882.137 25/08/27,01:55:42,11,07,1, 11.9,1,1, 9.421, 10524.691, 480.757, 52882.093 25/08/27,01:55:42,12,07,1, 11.9,1,1, 9.421, 10524.742, 480.833, 52882.160 25/08/27,01:55:42,13,07,1, 11.9,1,1, 9.421, 10524.689, 480.822, 52882.176 25/08/27,01:55:42,14,07,1, 11.9,1,1, 9.421, 10524.687, 480.771, 52882.024 25/08/27,01:55:42,15,07,1, 11.9,1,1, 9.421, 10524.719, 480.826, 52882.152 25/08/27,01:55:42,16,07,1, 11.9,1,1, 9.421, 10524.752, 480.833, 52882.170 25/08/27,01:55:42,17,07,1, 11.9,1,1, 9.421, 10524.716, 480.754, 52882.106 25/08/27,01:55:42,18,07,1, 11.9,1,1, 9.421, 10524.726, 480.784, 52882.144 25/08/27,01:55:42,19,07,1, 11.9,1,1, 9.421, 10524.758, 480.861, 52882.157 25/08/27,01:55:43,00,07,1, 12.0,1,1, 9.423, 10524.757, 480.861, 52882.157 25/08/27,01:55:43,01,07,1, 12.0,1,1, 9.423, 10524.747, 480.774, 52882.207 25/08/27,01:55:43,02,07,1, 12.0,1,1, 9.423, 10524.769, 480.870, 52882.164 25/08/27,01:55:43,03,07,1, 12.0,1,1, 9.423, 10524.718, 480.808, 52882.188 25/08/27,01:55:43,04,07,1, 12.0,1,1, 9.423, 10524.724, 480.772, 52882.108 25/08/27,01:55:43,05,07,1, 12.0,1,1, 9.423, 10524.732, 480.841, 52882.181 25/08/27,01:55:43,06,07,1, 12.0,1,1, 9.423, 10524.787, 480.836, 52882.187 25/08/27,01:55:43,07,07,1, 12.0,1,1, 9.423, 10524.722, 480.780, 52882.132 25/08/27,01:55:43,08,07,1, 12.0,1,1, 9.423, 10524.731, 480.802, 52882.188 25/08/27,01:55:43,09,07,1, 12.0,1,1, 9.423, 10524.765, 480.873, 52882.234 25/08/27,01:55:43,10,07,1, 12.0,1,1, 9.423, 10524.760, 480.809, 52882.167 25/08/27,01:55:43,11,07,1, 12.0,1,1, 9.423, 10524.779, 480.786, 52882.103 25/08/27,01:55:43,12,07,1, 12.0,1,1, 9.423, 10524.788, 480.852, 52882.198 25/08/27,01:55:43,13,07,1, 12.0,1,1, 9.423, 10524.749, 480.782, 52882.099 25/08/27,01:55:43,14,07,1, 12.0,1,1, 9.423, 10524.753, 480.780, 52882.133 25/08/27,01:55:43,15,07,1, 12.0,1,1, 9.423, 10524.785, 480.851, 52882.244 25/08/27,01:55:43,16,07,1, 12.0,1,1, 9.423, 10524.777, 480.867, 52882.211 25/08/27,01:55:43,17,07,1, 12.0,1,1, 9.423, 10524.760, 480.782, 52882.152 25/08/27,01:55:43,18,07,1, 12.0,1,1, 9.423, 10524.780, 480.832, 52882.184 25/08/27,01:55:43,19,07,1, 12.0,1,1, 9.423, 10524.785, 480.900, 52882.234 25/08/27,01:55:44,00,06,1, 11.9,1,1, 9.422, 10524.782, 480.900, 52882.234 25/08/27,01:55:44,01,06,1, 11.9,1,1, 9.422, 10524.765, 480.822, 52882.180 25/08/27,01:55:44,02,06,1, 11.9,1,1, 9.422, 10524.767, 480.861, 52882.238 25/08/27,01:55:44,03,06,1, 11.9,1,1, 9.422, 10524.788, 480.802, 52882.129 25/08/27,01:55:44,04,06,1, 11.9,1,1, 9.422, 10524.771, 480.778, 52882.182 25/08/27,01:55:44,05,06,1, 11.9,1,1, 9.422, 10524.780, 480.846, 52882.233 25/08/27,01:55:44,06,06,1, 11.9,1,1, 9.422, 10524.799, 480.874, 52882.245 25/08/27,01:55:44,07,06,1, 11.9,1,1, 9.422, 10524.773, 480.758, 52882.165 25/08/27,01:55:44,08,06,1, 11.9,1,1, 9.422, 10524.789, 480.850, 52882.220 25/08/27,01:55:44,09,06,1, 11.9,1,1, 9.422, 10524.807, 480.872, 52882.268 25/08/27,01:55:44,10,06,1, 11.9,1,1, 9.422, 10524.783, 480.796, 52882.248 25/08/27,01:55:44,11,06,1, 11.9,1,1, 9.422, 10524.768, 480.813, 52882.219 25/08/27,01:55:44,12,06,1, 11.9,1,1, 9.422, 10524.827, 480.863, 52882.165 25/08/27,01:55:44,13,06,1, 11.9,1,1, 9.422, 10524.805, 480.794, 52882.123 25/08/27,01:55:44,14,06,1, 11.9,1,1, 9.422, 10524.788, 480.804, 52882.138 25/08/27,01:55:44,15,06,1, 11.9,1,1, 9.422, 10524.826, 480.857, 52882.269 25/08/27,01:55:44,16,06,1, 11.9,1,1, 9.422, 10524.812, 480.814, 52882.199 25/08/27,01:55:44,17,06,1, 11.9,1,1, 9.422, 10524.775, 480.756, 52882.154 25/08/27,01:55:44,18,06,1, 11.9,1,1, 9.422, 10524.836, 480.836, 52882.178 25/08/27,01:55:44,19,06,1, 11.9,1,1, 9.422, 10524.821, 480.832, 52882.192 25/08/27,01:55:45,00,08,1, 12.0,1,1, 9.423, 10524.815, 480.832, 52882.192 25/08/27,01:55:45,01,08,1, 12.0,1,1, 9.423, 10524.803, 480.839, 52882.214 25/08/27,01:55:45,02,08,1, 12.0,1,1, 9.423, 10524.819, 480.853, 52882.200 25/08/27,01:55:45,03,08,1, 12.0,1,1, 9.423, 10524.796, 480.767, 52882.226 25/08/27,01:55:45,04,08,1, 12.0,1,1, 9.423, 10524.820, 480.783, 52882.154 25/08/27,01:55:45,05,08,1, 12.0,1,1, 9.423, 10524.840, 480.867, 52882.186 25/08/27,01:55:45,06,08,1, 12.0,1,1, 9.423, 10524.815, 480.811, 52882.174 25/08/27,01:55:45,07,08,1, 12.0,1,1, 9.423, 10524.792, 480.801, 52882.168 25/08/27,01:55:45,08,08,1, 12.0,1,1, 9.423, 10524.849, 480.868, 52882.202 25/08/27,01:55:45,09,08,1, 12.0,1,1, 9.423, 10524.859, 480.824, 52882.189 25/08/27,01:55:45,10,08,1, 12.0,1,1, 9.423, 10524.808, 480.786, 52882.144 25/08/27,01:55:45,11,08,1, 12.0,1,1, 9.423, 10524.816, 480.853, 52882.190 25/08/27,01:55:45,12,08,1, 12.0,1,1, 9.423, 10524.833, 480.856, 52882.249 25/08/27,01:55:45,13,08,1, 12.0,1,1, 9.423, 10524.807, 480.797, 52882.212 25/08/27,01:55:45,14,08,1, 12.0,1,1, 9.423, 10524.831, 480.848, 52882.200 25/08/27,01:55:45,15,08,1, 12.0,1,1, 9.423, 10524.832, 480.868, 52882.232 25/08/27,01:55:45,16,08,1, 12.0,1,1, 9.423, 10524.809, 480.781, 52882.151 25/08/27,01:55:45,17,08,1, 12.0,1,1, 9.423, 10524.840, 480.839, 52882.161 25/08/27,01:55:45,18,08,1, 12.0,1,1, 9.423, 10524.823, 480.885, 52882.268 25/08/27,01:55:45,19,08,1, 12.0,1,1, 9.423, 10524.813, 480.826, 52882.241 25/08/27,01:55:46,00,06,1, 12.0,1,1, 9.424, 10524.807, 480.826, 52882.241 25/08/27,01:55:46,01,06,1, 12.0,1,1, 9.424, 10524.830, 480.871, 52882.240 25/08/27,01:55:46,02,06,1, 12.0,1,1, 9.424, 10524.828, 480.832, 52882.216 25/08/27,01:55:46,03,06,1, 12.0,1,1, 9.424, 10524.806, 480.794, 52882.179 25/08/27,01:55:46,04,06,1, 12.0,1,1, 9.424, 10524.846, 480.885, 52882.212 25/08/27,01:55:46,05,06,1, 12.0,1,1, 9.424, 10524.865, 480.852, 52882.228 25/08/27,01:55:46,06,06,1, 12.0,1,1, 9.424, 10524.843, 480.779, 52882.133 25/08/27,01:55:46,07,06,1, 12.0,1,1, 9.424, 10524.858, 480.852, 52882.212 25/08/27,01:55:46,08,06,1, 12.0,1,1, 9.424, 10524.841, 480.875, 52882.223 25/08/27,01:55:46,09,06,1, 12.0,1,1, 9.424, 10524.844, 480.807, 52882.197 25/08/27,01:55:46,10,06,1, 12.0,1,1, 9.424, 10524.842, 480.814, 52882.153 25/08/27,01:55:46,11,06,1, 12.0,1,1, 9.424, 10524.864, 480.867, 52882.178 25/08/27,01:55:46,12,06,1, 12.0,1,1, 9.424, 10524.844, 480.817, 52882.142 25/08/27,01:55:46,13,06,1, 12.0,1,1, 9.424, 10524.824, 480.795, 52882.200 25/08/27,01:55:46,14,06,1, 12.0,1,1, 9.424, 10524.864, 480.876, 52882.237 25/08/27,01:55:46,15,06,1, 12.0,1,1, 9.424, 10524.854, 480.860, 52882.192 25/08/27,01:55:46,16,06,1, 12.0,1,1, 9.424, 10524.870, 480.808, 52882.200 25/08/27,01:55:46,17,06,1, 12.0,1,1, 9.424, 10524.884, 480.879, 52882.270 25/08/27,01:55:46,18,06,1, 12.0,1,1, 9.424, 10524.904, 480.847, 52882.278 25/08/27,01:55:46,19,06,1, 12.0,1,1, 9.424, 10524.868, 480.797, 52882.146 25/08/27,01:55:47,00,07,1, 12.0,1,1, 9.423, 10524.865, 480.797, 52882.146 25/08/27,01:55:47,01,07,1, 12.0,1,1, 9.423, 10524.864, 480.855, 52882.179 25/08/27,01:55:47,02,07,1, 12.0,1,1, 9.423, 10524.846, 480.786, 52882.173 25/08/27,01:55:47,03,07,1, 12.0,1,1, 9.423, 10524.851, 480.830, 52882.182 25/08/27,01:55:47,04,07,1, 12.0,1,1, 9.423, 10524.882, 480.873, 52882.247 25/08/27,01:55:47,05,07,1, 12.0,1,1, 9.423, 10524.828, 480.813, 52882.210 25/08/27,01:55:47,06,07,1, 12.0,1,1, 9.423, 10524.831, 480.800, 52882.190 25/08/27,01:55:47,07,07,1, 12.0,1,1, 9.423, 10524.861, 480.873, 52882.280 25/08/27,01:55:47,08,07,1, 12.0,1,1, 9.423, 10524.860, 480.852, 52882.251 25/08/27,01:55:47,09,07,1, 12.0,1,1, 9.423, 10524.847, 480.788, 52882.236 25/08/27,01:55:47,10,07,1, 12.0,1,1, 9.423, 10524.869, 480.841, 52882.270 25/08/27,01:55:47,11,07,1, 12.0,1,1, 9.423, 10524.861, 480.842, 52882.259 25/08/27,01:55:47,12,07,1, 12.0,1,1, 9.423, 10524.842, 480.772, 52882.129 25/08/27,01:55:47,13,07,1, 12.0,1,1, 9.423, 10524.873, 480.846, 52882.308 25/08/27,01:55:47,14,07,1, 12.0,1,1, 9.423, 10524.891, 480.863, 52882.279 25/08/27,01:55:47,15,07,1, 12.0,1,1, 9.423, 10524.831, 480.798, 52882.189 25/08/27,01:55:47,16,07,1, 12.0,1,1, 9.423, 10524.874, 480.821, 52882.266 25/08/27,01:55:47,17,07,1, 12.0,1,1, 9.423, 10524.870, 480.860, 52882.226 25/08/27,01:55:47,18,07,1, 12.0,1,1, 9.423, 10524.880, 480.797, 52882.222 25/08/27,01:55:47,19,07,1, 12.0,1,1, 9.423, 10524.868, 480.797, 52882.251 25/08/27,01:55:48,00,06,1, 11.9,1,1, 9.421, 10524.865, 480.797, 52882.251 25/08/27,01:55:48,01,06,1, 11.9,1,1, 9.421, 10524.859, 480.825, 52882.212 25/08/27,01:55:48,02,06,1, 11.9,1,1, 9.421, 10524.849, 480.775, 52882.249 25/08/27,01:55:48,03,06,1, 11.9,1,1, 9.421, 10524.898, 480.844, 52882.224 25/08/27,01:55:48,04,06,1, 11.9,1,1, 9.421, 10524.877, 480.862, 52882.209 25/08/27,01:55:48,05,06,1, 11.9,1,1, 9.421, 10524.855, 480.780, 52882.214 25/08/27,01:55:48,06,06,1, 11.9,1,1, 9.421, 10524.873, 480.829, 52882.259 25/08/27,01:55:48,07,06,1, 11.9,1,1, 9.421, 10524.894, 480.873, 52882.259 25/08/27,01:55:48,08,06,1, 11.9,1,1, 9.421, 10524.875, 480.785, 52882.220 25/08/27,01:55:48,09,06,1, 11.9,1,1, 9.421, 10524.895, 480.802, 52882.202 25/08/27,01:55:48,10,06,1, 11.9,1,1, 9.421, 10524.899, 480.871, 52882.259 25/08/27,01:55:48,11,06,1, 11.9,1,1, 9.421, 10524.896, 480.822, 52882.201 25/08/27,01:55:48,12,06,1, 11.9,1,1, 9.421, 10524.895, 480.785, 52882.167 25/08/27,01:55:48,13,06,1, 11.9,1,1, 9.421, 10524.929, 480.868, 52882.215 25/08/27,01:55:48,14,06,1, 11.9,1,1, 9.421, 10524.905, 480.855, 52882.221 25/08/27,01:55:48,15,06,1, 11.9,1,1, 9.421, 10524.910, 480.779, 52882.148 25/08/27,01:55:48,16,06,1, 11.9,1,1, 9.421, 10524.885, 480.847, 52882.274 25/08/27,01:55:48,17,06,1, 11.9,1,1, 9.421, 10524.885, 480.848, 52882.274 25/08/27,01:55:48,18,06,1, 11.9,1,1, 9.421, 10524.914, 480.801, 52882.168 25/08/27,01:55:48,19,06,1, 11.9,1,1, 9.421, 10524.927, 480.828, 52882.235 25/08/27,01:55:49,00,08,1, 11.9,1,1, 9.421, 10524.924, 480.828, 52882.235 25/08/27,01:55:49,01,08,1, 11.9,1,1, 9.421, 10524.893, 480.792, 52882.284 25/08/27,01:55:49,02,08,1, 11.9,1,1, 9.421, 10524.909, 480.811, 52882.214 25/08/27,01:55:49,03,08,1, 11.9,1,1, 9.421, 10524.923, 480.876, 52882.276 25/08/27,01:55:49,04,08,1, 11.9,1,1, 9.421, 10524.920, 480.813, 52882.201 25/08/27,01:55:49,05,08,1, 11.9,1,1, 9.421, 10524.886, 480.796, 52882.197 25/08/27,01:55:49,06,08,1, 11.9,1,1, 9.421, 10524.921, 480.842, 52882.208 25/08/27,01:55:49,07,08,1, 11.9,1,1, 9.421, 10524.921, 480.867, 52882.229 25/08/27,01:55:49,08,08,1, 11.9,1,1, 9.421, 10524.907, 480.770, 52882.241 25/08/27,01:55:49,09,08,1, 11.9,1,1, 9.421, 10524.903, 480.852, 52882.317 25/08/27,01:55:49,10,08,1, 11.9,1,1, 9.421, 10524.922, 480.878, 52882.274 25/08/27,01:55:49,11,08,1, 11.9,1,1, 9.421, 10524.913, 480.800, 52882.247 25/08/27,01:55:49,12,08,1, 11.9,1,1, 9.421, 10524.918, 480.795, 52882.213 25/08/27,01:55:49,13,08,1, 11.9,1,1, 9.421, 10524.935, 480.898, 52882.279 25/08/27,01:55:49,14,08,1, 11.9,1,1, 9.421, 10524.892, 480.838, 52882.200 25/08/27,01:55:49,15,08,1, 11.9,1,1, 9.421, 10524.902, 480.818, 52882.263 25/08/27,01:55:49,16,08,1, 11.9,1,1, 9.421, 10524.931, 480.876, 52882.222 25/08/27,01:55:49,17,08,1, 11.9,1,1, 9.421, 10524.915, 480.849, 52882.217 25/08/27,01:55:49,18,08,1, 11.9,1,1, 9.421, 10524.931, 480.777, 52882.227 25/08/27,01:55:49,19,08,1, 11.9,1,1, 9.421, 10524.915, 480.830, 52882.232 25/08/27,01:55:50,00,08,1, 11.9,1,1, 9.423, 10524.907, 480.830, 52882.232 25/08/27,01:55:50,01,08,1, 11.9,1,1, 9.423, 10524.924, 480.791, 52882.306 25/08/27,01:55:50,02,08,1, 11.9,1,1, 9.423, 10524.872, 480.852, 52882.225 25/08/27,01:55:50,03,08,1, 11.9,1,1, 9.423, 10524.932, 480.885, 52882.356 25/08/27,01:55:50,04,08,1, 11.9,1,1, 9.423, 10524.907, 480.802, 52882.241 25/08/27,01:55:50,05,08,1, 11.9,1,1, 9.423, 10524.918, 480.798, 52882.259 25/08/27,01:55:50,06,08,1, 11.9,1,1, 9.423, 10524.946, 480.883, 52882.367 25/08/27,01:55:50,07,08,1, 11.9,1,1, 9.423, 10524.932, 480.815, 52882.234 25/08/27,01:55:50,08,08,1, 11.9,1,1, 9.423, 10524.919, 480.764, 52882.212 25/08/27,01:55:50,09,08,1, 11.9,1,1, 9.423, 10524.952, 480.877, 52882.342 25/08/27,01:55:50,10,08,1, 11.9,1,1, 9.423, 10524.939, 480.845, 52882.264 25/08/27,01:55:50,11,08,1, 11.9,1,1, 9.423, 10524.934, 480.789, 52882.206 25/08/27,01:55:50,12,08,1, 11.9,1,1, 9.423, 10524.950, 480.881, 52882.294 25/08/27,01:55:50,13,08,1, 11.9,1,1, 9.423, 10524.925, 480.876, 52882.296 25/08/27,01:55:50,14,08,1, 11.9,1,1, 9.423, 10524.915, 480.789, 52882.226 25/08/27,01:55:50,15,08,1, 11.9,1,1, 9.423, 10524.920, 480.858, 52882.332 25/08/27,01:55:50,16,08,1, 11.9,1,1, 9.423, 10524.947, 480.894, 52882.359 25/08/27,01:55:50,17,08,1, 11.9,1,1, 9.423, 10524.933, 480.811, 52882.211 25/08/27,01:55:50,18,08,1, 11.9,1,1, 9.423, 10524.948, 480.837, 52882.260 25/08/27,01:55:50,19,08,1, 11.9,1,1, 9.423, 10524.963, 480.870, 52882.289 25/08/27,01:55:51,00,08,1, 11.9,1,1, 9.423, 10524.957, 480.870, 52882.289 25/08/27,01:55:51,01,08,1, 11.9,1,1, 9.423, 10524.940, 480.781, 52882.233 25/08/27,01:55:51,02,08,1, 11.9,1,1, 9.423, 10524.954, 480.880, 52882.359 25/08/27,01:55:51,03,08,1, 11.9,1,1, 9.423, 10524.951, 480.855, 52882.277 25/08/27,01:55:51,04,08,1, 11.9,1,1, 9.423, 10524.944, 480.786, 52882.279 25/08/27,01:55:51,05,08,1, 11.9,1,1, 9.423, 10524.941, 480.864, 52882.306 25/08/27,01:55:51,06,08,1, 11.9,1,1, 9.423, 10524.967, 480.852, 52882.339 25/08/27,01:55:51,07,08,1, 11.9,1,1, 9.423, 10524.957, 480.771, 52882.245 25/08/27,01:55:51,08,08,1, 11.9,1,1, 9.423, 10524.967, 480.845, 52882.324 25/08/27,01:55:51,09,08,1, 11.9,1,1, 9.423, 10524.958, 480.871, 52882.266 25/08/27,01:55:51,10,08,1, 11.9,1,1, 9.423, 10524.923, 480.828, 52882.267 25/08/27,01:55:51,11,08,1, 11.9,1,1, 9.423, 10524.953, 480.830, 52882.265 25/08/27,01:55:51,12,08,1, 11.9,1,1, 9.423, 10524.962, 480.900, 52882.261 25/08/27,01:55:51,13,08,1, 11.9,1,1, 9.423, 10524.951, 480.849, 52882.218 25/08/27,01:55:51,14,08,1, 11.9,1,1, 9.423, 10524.966, 480.814, 52882.233 25/08/27,01:55:51,15,08,1, 11.9,1,1, 9.423, 10524.952, 480.882, 52882.302 25/08/27,01:55:51,16,08,1, 11.9,1,1, 9.423, 10524.943, 480.861, 52882.257 25/08/27,01:55:51,17,08,1, 11.9,1,1, 9.423, 10524.953, 480.827, 52882.254 25/08/27,01:55:51,18,08,1, 11.9,1,1, 9.423, 10524.939, 480.880, 52882.306 25/08/27,01:55:51,19,08,1, 11.9,1,1, 9.423, 10524.973, 480.851, 52882.251 25/08/27,01:55:52,00,08,1, 11.9,1,1, 9.424, 10524.966, 480.851, 52882.251 25/08/27,01:55:52,01,08,1, 11.9,1,1, 9.424, 10524.935, 480.868, 52882.304 25/08/27,01:55:52,02,08,1, 11.9,1,1, 9.424, 10524.960, 480.888, 52882.281 25/08/27,01:55:52,03,08,1, 11.9,1,1, 9.424, 10524.923, 480.844, 52882.232 25/08/27,01:55:52,04,08,1, 11.9,1,1, 9.424, 10524.966, 480.852, 52882.262 25/08/27,01:55:52,05,08,1, 11.9,1,1, 9.424, 10524.939, 480.916, 52882.320 25/08/27,01:55:52,06,08,1, 11.9,1,1, 9.424, 10524.954, 480.830, 52882.251 25/08/27,01:55:52,07,08,1, 11.9,1,1, 9.424, 10524.955, 480.822, 52882.277 25/08/27,01:55:52,08,08,1, 11.9,1,1, 9.424, 10524.963, 480.940, 52882.360 25/08/27,01:55:52,09,08,1, 11.9,1,1, 9.424, 10524.957, 480.855, 52882.346 25/08/27,01:55:52,10,08,1, 11.9,1,1, 9.424, 10524.964, 480.826, 52882.287 25/08/27,01:55:52,11,08,1, 11.9,1,1, 9.424, 10524.956, 480.875, 52882.283 25/08/27,01:55:52,12,08,1, 11.9,1,1, 9.424, 10524.976, 480.869, 52882.278 25/08/27,01:55:52,13,08,1, 11.9,1,1, 9.424, 10524.949, 480.840, 52882.290 25/08/27,01:55:52,14,08,1, 11.9,1,1, 9.424, 10524.970, 480.875, 52882.255 25/08/27,01:55:52,15,08,1, 11.9,1,1, 9.424, 10524.981, 480.909, 52882.336 25/08/27,01:55:52,16,08,1, 11.9,1,1, 9.424, 10524.954, 480.815, 52882.227 25/08/27,01:55:52,17,08,1, 11.9,1,1, 9.424, 10524.966, 480.835, 52882.310 25/08/27,01:55:52,18,08,1, 11.9,1,1, 9.424, 10524.979, 480.903, 52882.341 25/08/27,01:55:52,19,08,1, 11.9,1,1, 9.424, 10524.954, 480.847, 52882.317 25/08/27,01:55:53,00,07,1, 11.9,1,1, 9.420, 10524.949, 480.847, 52882.317 25/08/27,01:55:53,01,07,1, 11.9,1,1, 9.420, 10524.979, 480.912, 52882.418 25/08/27,01:55:53,02,07,1, 11.9,1,1, 9.420, 10524.987, 480.865, 52882.299 25/08/27,01:55:53,03,07,1, 11.9,1,1, 9.420, 10524.976, 480.845, 52882.280 25/08/27,01:55:53,04,07,1, 11.9,1,1, 9.420, 10524.994, 480.895, 52882.319 25/08/27,01:55:53,05,07,1, 11.9,1,1, 9.420, 10524.997, 480.894, 52882.328 25/08/27,01:55:53,06,07,1, 11.9,1,1, 9.420, 10524.976, 480.789, 52882.249 25/08/27,01:55:53,07,07,1, 11.9,1,1, 9.420, 10524.972, 480.856, 52882.280 25/08/27,01:55:53,08,07,1, 11.9,1,1, 9.420, 10524.983, 480.916, 52882.343 25/08/27,01:55:53,09,07,1, 11.9,1,1, 9.420, 10524.958, 480.817, 52882.259 25/08/27,01:55:53,10,07,1, 11.9,1,1, 9.420, 10524.973, 480.839, 52882.315 25/08/27,01:55:53,11,07,1, 11.9,1,1, 9.420, 10525.006, 480.904, 52882.350 25/08/27,01:55:53,12,07,1, 11.9,1,1, 9.420, 10524.976, 480.850, 52882.294 25/08/27,01:55:53,13,07,1, 11.9,1,1, 9.420, 10524.973, 480.838, 52882.249 25/08/27,01:55:53,14,07,1, 11.9,1,1, 9.420, 10525.036, 480.901, 52882.405 25/08/27,01:55:53,15,07,1, 11.9,1,1, 9.420, 10524.995, 480.877, 52882.265 25/08/27,01:55:53,16,07,1, 11.9,1,1, 9.420, 10524.960, 480.822, 52882.315 25/08/27,01:55:53,17,07,1, 11.9,1,1, 9.420, 10525.017, 480.874, 52882.312 25/08/27,01:55:53,18,07,1, 11.9,1,1, 9.420, 10525.017, 480.890, 52882.327 25/08/27,01:55:53,19,07,1, 11.9,1,1, 9.420, 10524.990, 480.820, 52882.298 25/08/27,01:55:54,00,07,1, 11.9,1,1, 9.421, 10524.982, 480.820, 52882.298 25/08/27,01:55:54,01,07,1, 11.9,1,1, 9.421, 10524.994, 480.891, 52882.346 25/08/27,01:55:54,02,07,1, 11.9,1,1, 9.421, 10524.991, 480.840, 52882.342 25/08/27,01:55:54,03,07,1, 11.9,1,1, 9.421, 10525.000, 480.877, 52882.370 25/08/27,01:55:54,04,07,1, 11.9,1,1, 9.421, 10525.042, 480.920, 52882.356 25/08/27,01:55:54,05,07,1, 11.9,1,1, 9.421, 10524.981, 480.847, 52882.255 25/08/27,01:55:54,06,07,1, 11.9,1,1, 9.421, 10525.011, 480.815, 52882.299 25/08/27,01:55:54,07,07,1, 11.9,1,1, 9.421, 10525.044, 480.910, 52882.373 25/08/27,01:55:54,08,07,1, 11.9,1,1, 9.421, 10525.035, 480.878, 52882.330 25/08/27,01:55:54,09,07,1, 11.9,1,1, 9.421, 10525.012, 480.851, 52882.241 25/08/27,01:55:54,10,07,1, 11.9,1,1, 9.421, 10525.035, 480.888, 52882.399 25/08/27,01:55:54,11,07,1, 11.9,1,1, 9.421, 10525.036, 480.900, 52882.373 25/08/27,01:55:54,12,07,1, 11.9,1,1, 9.421, 10525.035, 480.838, 52882.317 25/08/27,01:55:54,13,07,1, 11.9,1,1, 9.421, 10525.034, 480.926, 52882.409 25/08/27,01:55:54,14,07,1, 11.9,1,1, 9.421, 10525.052, 480.910, 52882.399 25/08/27,01:55:54,15,07,1, 11.9,1,1, 9.421, 10525.014, 480.832, 52882.273 25/08/27,01:55:54,16,07,1, 11.9,1,1, 9.421, 10525.008, 480.868, 52882.357 25/08/27,01:55:54,17,07,1, 11.9,1,1, 9.421, 10525.053, 480.929, 52882.408 25/08/27,01:55:54,18,07,1, 11.9,1,1, 9.421, 10525.034, 480.867, 52882.304 25/08/27,01:55:54,19,07,1, 11.9,1,1, 9.421, 10525.040, 480.865, 52882.368 25/08/27,01:55:55,00,07,1, 11.9,1,1, 9.422, 10525.032, 480.865, 52882.368 25/08/27,01:55:55,01,07,1, 11.9,1,1, 9.422, 10525.021, 480.879, 52882.396 25/08/27,01:55:55,02,07,1, 11.9,1,1, 9.422, 10525.032, 480.847, 52882.349 25/08/27,01:55:55,03,07,1, 11.9,1,1, 9.422, 10525.018, 480.932, 52882.468 25/08/27,01:55:55,04,07,1, 11.9,1,1, 9.422, 10525.019, 480.882, 52882.384 25/08/27,01:55:55,05,07,1, 11.9,1,1, 9.422, 10525.026, 480.824, 52882.392 25/08/27,01:55:55,06,07,1, 11.9,1,1, 9.422, 10525.028, 480.903, 52882.379 25/08/27,01:55:55,07,07,1, 11.9,1,1, 9.422, 10525.071, 480.932, 52882.476 25/08/27,01:55:55,08,07,1, 11.9,1,1, 9.422, 10524.996, 480.851, 52882.372 25/08/27,01:55:55,09,07,1, 11.9,1,1, 9.422, 10525.037, 480.886, 52882.402 25/08/27,01:55:55,10,07,1, 11.9,1,1, 9.422, 10525.069, 480.961, 52882.418 25/08/27,01:55:55,11,07,1, 11.9,1,1, 9.422, 10525.026, 480.918, 52882.424 25/08/27,01:55:55,12,07,1, 11.9,1,1, 9.422, 10525.007, 480.882, 52882.432 25/08/27,01:55:55,13,07,1, 11.9,1,1, 9.422, 10525.042, 480.935, 52882.408 25/08/27,01:55:55,14,07,1, 11.9,1,1, 9.422, 10525.004, 480.881, 52882.395 25/08/27,01:55:55,15,07,1, 11.9,1,1, 9.422, 10525.000, 480.854, 52882.340 25/08/27,01:55:55,16,07,1, 11.9,1,1, 9.422, 10525.030, 480.950, 52882.446 25/08/27,01:55:55,17,07,1, 11.9,1,1, 9.422, 10525.032, 480.916, 52882.400 25/08/27,01:55:55,18,07,1, 11.9,1,1, 9.422, 10525.001, 480.860, 52882.304 25/08/27,01:55:55,19,07,1, 11.9,1,1, 9.422, 10525.042, 480.923, 52882.382 25/08/27,01:55:56,00,07,1, 11.9,1,1, 9.424, 10525.041, 480.923, 52882.382 25/08/27,01:55:56,01,07,1, 11.9,1,1, 9.424, 10525.025, 480.870, 52882.337 25/08/27,01:55:56,02,07,1, 11.9,1,1, 9.424, 10525.024, 480.915, 52882.387 25/08/27,01:55:56,03,07,1, 11.9,1,1, 9.424, 10525.031, 480.921, 52882.441 25/08/27,01:55:56,04,07,1, 11.9,1,1, 9.424, 10525.029, 480.857, 52882.336 25/08/27,01:55:56,05,07,1, 11.9,1,1, 9.424, 10525.016, 480.868, 52882.412 25/08/27,01:55:56,06,07,1, 11.9,1,1, 9.424, 10525.026, 480.956, 52882.444 25/08/27,01:55:56,07,07,1, 11.9,1,1, 9.424, 10525.026, 480.895, 52882.382 25/08/27,01:55:56,08,07,1, 11.9,1,1, 9.424, 10525.029, 480.859, 52882.388 25/08/27,01:55:56,09,07,1, 11.9,1,1, 9.424, 10525.049, 480.940, 52882.406 25/08/27,01:55:56,10,07,1, 11.9,1,1, 9.424, 10525.043, 480.905, 52882.418 25/08/27,01:55:56,11,07,1, 11.9,1,1, 9.424, 10524.995, 480.831, 52882.374 25/08/27,01:55:56,12,07,1, 11.9,1,1, 9.424, 10525.058, 480.923, 52882.489 25/08/27,01:55:56,13,07,1, 11.9,1,1, 9.424, 10525.043, 480.923, 52882.399 25/08/27,01:55:56,14,07,1, 11.9,1,1, 9.424, 10525.006, 480.835, 52882.384 25/08/27,01:55:56,15,07,1, 11.9,1,1, 9.424, 10525.022, 480.892, 52882.454 25/08/27,01:55:56,16,07,1, 11.9,1,1, 9.424, 10525.050, 480.940, 52882.491 25/08/27,01:55:56,17,07,1, 11.9,1,1, 9.424, 10525.014, 480.876, 52882.434 25/08/27,01:55:56,18,07,1, 11.9,1,1, 9.424, 10524.996, 480.917, 52882.391 25/08/27,01:55:56,19,07,1, 11.9,1,1, 9.424, 10525.043, 480.959, 52882.514 25/08/27,01:55:57,00,08,1, 11.9,1,1, 9.422, 10525.041, 480.959, 52882.514 25/08/27,01:55:57,01,08,1, 11.9,1,1, 9.422, 10525.036, 480.897, 52882.370 25/08/27,01:55:57,02,08,1, 11.9,1,1, 9.422, 10525.062, 480.925, 52882.426 25/08/27,01:55:57,03,08,1, 11.9,1,1, 9.422, 10525.011, 480.926, 52882.480 25/08/27,01:55:57,04,08,1, 11.9,1,1, 9.422, 10525.040, 480.945, 52882.403 25/08/27,01:55:57,05,08,1, 11.9,1,1, 9.422, 10525.028, 480.939, 52882.485 25/08/27,01:55:57,06,08,1, 11.9,1,1, 9.422, 10525.017, 480.909, 52882.488 25/08/27,01:55:57,07,08,1, 11.9,1,1, 9.422, 10525.031, 480.929, 52882.532 25/08/27,01:55:57,08,08,1, 11.9,1,1, 9.422, 10525.027, 480.915, 52882.520 25/08/27,01:55:57,09,08,1, 11.9,1,1, 9.422, 10525.029, 480.946, 52882.502 25/08/27,01:55:57,10,08,1, 11.9,1,1, 9.422, 10525.032, 480.967, 52882.499 25/08/27,01:55:57,11,08,1, 11.9,1,1, 9.422, 10525.032, 480.954, 52882.450 25/08/27,01:55:57,12,08,1, 11.9,1,1, 9.422, 10525.020, 480.945, 52882.435 25/08/27,01:55:57,13,08,1, 11.9,1,1, 9.422, 10525.030, 480.934, 52882.492 25/08/27,01:55:57,14,08,1, 11.9,1,1, 9.422, 10525.020, 480.929, 52882.475 25/08/27,01:55:57,15,08,1, 11.9,1,1, 9.422, 10525.011, 480.940, 52882.533 25/08/27,01:55:57,16,08,1, 11.9,1,1, 9.422, 10525.051, 480.924, 52882.527 25/08/27,01:55:57,17,08,1, 11.9,1,1, 9.422, 10525.068, 480.960, 52882.647 25/08/27,01:55:57,18,08,1, 11.9,1,1, 9.422, 10525.049, 480.922, 52882.349 25/08/27,01:55:57,19,08,1, 11.9,1,1, 9.422, 10525.006, 480.956, 52882.456 25/08/27,01:55:58,00,08,1, 11.9,1,1, 9.422, 10524.999, 480.956, 52882.456 25/08/27,01:55:58,01,08,1, 11.9,1,1, 9.422, 10525.028, 480.912, 52882.433 25/08/27,01:55:58,02,08,1, 11.9,1,1, 9.422, 10525.030, 480.926, 52882.461 25/08/27,01:55:58,03,08,1, 11.9,1,1, 9.422, 10525.039, 480.911, 52882.415 25/08/27,01:55:58,04,08,1, 11.9,1,1, 9.422, 10525.030, 480.937, 52882.442 25/08/27,01:55:58,05,08,1, 11.9,1,1, 9.422, 10525.029, 480.919, 52882.523 25/08/27,01:55:58,06,08,1, 11.9,1,1, 9.422, 10525.035, 480.942, 52882.458 25/08/27,01:55:58,07,08,1, 11.9,1,1, 9.422, 10525.018, 480.945, 52882.494 25/08/27,01:55:58,08,08,1, 11.9,1,1, 9.422, 10525.031, 480.937, 52882.462 25/08/27,01:55:58,09,08,1, 11.9,1,1, 9.422, 10525.023, 480.932, 52882.517 25/08/27,01:55:58,10,08,1, 11.9,1,1, 9.422, 10525.047, 480.937, 52882.499 25/08/27,01:55:58,11,08,1, 11.9,1,1, 9.422, 10525.008, 480.955, 52882.463 25/08/27,01:55:58,12,08,1, 11.9,1,1, 9.422, 10525.022, 480.964, 52882.475 25/08/27,01:55:58,13,08,1, 11.9,1,1, 9.422, 10525.026, 480.936, 52882.501 25/08/27,01:55:58,14,08,1, 11.9,1,1, 9.422, 10525.026, 480.936, 52882.441 25/08/27,01:55:58,15,08,1, 11.9,1,1, 9.422, 10525.009, 480.926, 52882.535 25/08/27,01:55:58,16,08,1, 11.9,1,1, 9.422, 10525.043, 480.945, 52882.531 25/08/27,01:55:58,17,08,1, 11.9,1,1, 9.422, 10525.020, 480.948, 52882.477 25/08/27,01:55:58,18,08,1, 11.9,1,1, 9.422, 10525.007, 480.910, 52882.498 25/08/27,01:55:58,19,08,1, 11.9,1,1, 9.422, 10525.026, 480.941, 52882.539 25/08/27,01:55:59,00,07,1, 11.9,1,1, 9.423, 10525.024, 480.941, 52882.539 25/08/27,01:55:59,01,07,1, 11.9,1,1, 9.423, 10525.041, 480.934, 52882.473 25/08/27,01:55:59,02,07,1, 11.9,1,1, 9.423, 10525.016, 480.933, 52882.502 25/08/27,01:55:59,03,07,1, 11.9,1,1, 9.423, 10525.008, 480.928, 52882.472 25/08/27,01:55:59,04,07,1, 11.9,1,1, 9.423, 10525.013, 480.939, 52882.539 25/08/27,01:55:59,05,07,1, 11.9,1,1, 9.423, 10524.990, 480.922, 52882.453 25/08/27,01:55:59,06,07,1, 11.9,1,1, 9.423, 10525.018, 480.925, 52882.509 25/08/27,01:55:59,07,07,1, 11.9,1,1, 9.423, 10525.054, 480.916, 52882.504 25/08/27,01:55:59,08,07,1, 11.9,1,1, 9.423, 10525.019, 480.924, 52882.474 25/08/27,01:55:59,09,07,1, 11.9,1,1, 9.423, 10525.026, 480.958, 52882.497 25/08/27,01:55:59,10,07,1, 11.9,1,1, 9.423, 10525.014, 480.931, 52882.530 25/08/27,01:55:59,11,07,1, 11.9,1,1, 9.423, 10524.995, 480.946, 52882.525 25/08/27,01:55:59,12,07,1, 11.9,1,1, 9.423, 10525.014, 480.931, 52882.514 25/08/27,01:55:59,13,07,1, 11.9,1,1, 9.423, 10525.018, 480.944, 52882.551 25/08/27,01:55:59,14,07,1, 11.9,1,1, 9.423, 10525.035, 480.926, 52882.527 25/08/27,01:55:59,15,07,1, 11.9,1,1, 9.423, 10525.030, 480.938, 52882.520 25/08/27,01:55:59,16,07,1, 11.9,1,1, 9.423, 10525.018, 480.921, 52882.465 25/08/27,01:55:59,17,07,1, 11.9,1,1, 9.423, 10525.022, 480.932, 52882.472 25/08/27,01:55:59,18,07,1, 11.9,1,1, 9.423, 10525.012, 480.925, 52882.481 25/08/27,01:55:59,19,07,1, 11.9,1,1, 9.423, 10524.999, 480.931, 52882.537 25/08/27,01:56:00,00,08,1, 11.9,1,1, 9.420, 10524.991, 480.931, 52882.537 25/08/27,01:56:00,01,08,1, 11.9,1,1, 9.420, 10525.025, 480.941, 52882.460 25/08/27,01:56:00,02,08,1, 11.9,1,1, 9.420, 10525.024, 480.890, 52882.380 25/08/27,01:56:00,03,08,1, 11.9,1,1, 9.420, 10525.039, 480.941, 52882.388 25/08/27,01:56:00,04,08,1, 11.9,1,1, 9.420, 10525.029, 480.920, 52882.433 25/08/27,01:56:00,05,08,1, 11.9,1,1, 9.420, 10524.998, 480.857, 52882.384 25/08/27,01:56:00,06,08,1, 11.9,1,1, 9.420, 10525.031, 480.955, 52882.461 25/08/27,01:56:00,07,08,1, 11.9,1,1, 9.420, 10525.026, 480.951, 52882.435 25/08/27,01:56:00,08,08,1, 11.9,1,1, 9.420, 10525.013, 480.869, 52882.429 25/08/27,01:56:00,09,08,1, 11.9,1,1, 9.420, 10525.006, 480.903, 52882.413 25/08/27,01:56:00,10,08,1, 11.9,1,1, 9.420, 10525.028, 480.974, 52882.461 25/08/27,01:56:00,11,08,1, 11.9,1,1, 9.420, 10524.997, 480.870, 52882.453 25/08/27,01:56:00,12,08,1, 11.9,1,1, 9.420, 10525.041, 480.919, 52882.356 25/08/27,01:56:00,13,08,1, 11.9,1,1, 9.420, 10525.052, 480.959, 52882.437 25/08/27,01:56:00,14,08,1, 11.9,1,1, 9.420, 10524.993, 480.897, 52882.457 25/08/27,01:56:00,15,08,1, 11.9,1,1, 9.420, 10525.006, 480.894, 52882.443 25/08/27,01:56:00,16,08,1, 11.9,1,1, 9.420, 10525.051, 480.965, 52882.476 25/08/27,01:56:00,17,08,1, 11.9,1,1, 9.420, 10525.003, 480.899, 52882.417 25/08/27,01:56:00,18,08,1, 11.9,1,1, 9.420, 10525.031, 480.905, 52882.393 25/08/27,01:56:00,19,08,1, 11.9,1,1, 9.420, 10525.015, 480.960, 52882.482 25/08/27,01:56:01,00,07,1, 11.8,1,1, 9.422, 10525.007, 480.960, 52882.482 25/08/27,01:56:01,01,07,1, 11.8,1,1, 9.422, 10524.988, 480.875, 52882.385 25/08/27,01:56:01,02,07,1, 11.8,1,1, 9.422, 10525.030, 480.961, 52882.521 25/08/27,01:56:01,03,07,1, 11.8,1,1, 9.422, 10524.998, 480.892, 52882.338 25/08/27,01:56:01,04,07,1, 11.8,1,1, 9.422, 10525.006, 480.845, 52882.503 25/08/27,01:56:01,05,07,1, 11.8,1,1, 9.422, 10525.040, 480.917, 52882.503 25/08/27,01:56:01,06,07,1, 11.8,1,1, 9.422, 10525.030, 480.917, 52882.497 25/08/27,01:56:01,07,07,1, 11.8,1,1, 9.422, 10525.006, 480.861, 52882.488 25/08/27,01:56:01,08,07,1, 11.8,1,1, 9.422, 10525.027, 480.925, 52882.460 25/08/27,01:56:01,09,07,1, 11.8,1,1, 9.422, 10525.026, 480.938, 52882.498 25/08/27,01:56:01,10,07,1, 11.8,1,1, 9.422, 10525.029, 480.867, 52882.380 25/08/27,01:56:01,11,07,1, 11.8,1,1, 9.422, 10525.020, 480.908, 52882.317 25/08/27,01:56:01,12,07,1, 11.8,1,1, 9.422, 10525.052, 480.953, 52882.498 25/08/27,01:56:01,13,07,1, 11.8,1,1, 9.422, 10525.029, 480.878, 52882.336 25/08/27,01:56:01,14,07,1, 11.8,1,1, 9.422, 10525.009, 480.918, 52882.416 25/08/27,01:56:01,15,07,1, 11.8,1,1, 9.422, 10525.029, 480.947, 52882.521 25/08/27,01:56:01,16,07,1, 11.8,1,1, 9.422, 10525.003, 480.872, 52882.398 25/08/27,01:56:01,17,07,1, 11.8,1,1, 9.422, 10525.026, 480.926, 52882.474 25/08/27,01:56:01,18,07,1, 11.8,1,1, 9.422, 10525.031, 480.948, 52882.457 25/08/27,01:56:01,19,07,1, 11.8,1,1, 9.422, 10525.005, 480.872, 52882.419 25/08/27,01:56:02,00,08,1, 11.9,1,1, 9.420, 10524.999, 480.872, 52882.419 25/08/27,01:56:02,01,08,1, 11.9,1,1, 9.420, 10525.031, 480.958, 52882.449 25/08/27,01:56:02,02,08,1, 11.9,1,1, 9.420, 10525.030, 480.873, 52882.411 25/08/27,01:56:02,03,08,1, 11.9,1,1, 9.420, 10525.010, 480.855, 52882.450 25/08/27,01:56:02,04,08,1, 11.9,1,1, 9.420, 10525.039, 480.931, 52882.523 25/08/27,01:56:02,05,08,1, 11.9,1,1, 9.420, 10525.019, 480.924, 52882.460 25/08/27,01:56:02,06,08,1, 11.9,1,1, 9.420, 10525.032, 480.859, 52882.427 25/08/27,01:56:02,07,08,1, 11.9,1,1, 9.420, 10525.044, 480.933, 52882.495 25/08/27,01:56:02,08,08,1, 11.9,1,1, 9.420, 10525.026, 480.921, 52882.524 25/08/27,01:56:02,09,08,1, 11.9,1,1, 9.420, 10525.006, 480.853, 52882.453 25/08/27,01:56:02,10,08,1, 11.9,1,1, 9.420, 10525.052, 480.934, 52882.518 25/08/27,01:56:02,11,08,1, 11.9,1,1, 9.420, 10525.020, 480.912, 52882.450 25/08/27,01:56:02,12,08,1, 11.9,1,1, 9.420, 10525.009, 480.868, 52882.454 25/08/27,01:56:02,13,08,1, 11.9,1,1, 9.420, 10525.036, 480.942, 52882.469 25/08/27,01:56:02,14,08,1, 11.9,1,1, 9.420, 10525.029, 480.934, 52882.429 25/08/27,01:56:02,15,08,1, 11.9,1,1, 9.420, 10525.021, 480.875, 52882.482 25/08/27,01:56:02,16,08,1, 11.9,1,1, 9.420, 10525.034, 480.929, 52882.510 25/08/27,01:56:02,17,08,1, 11.9,1,1, 9.420, 10525.033, 480.957, 52882.517 25/08/27,01:56:02,18,08,1, 11.9,1,1, 9.420, 10525.009, 480.896, 52882.475 25/08/27,01:56:02,19,08,1, 11.9,1,1, 9.420, 10525.045, 480.912, 52882.512 25/08/27,01:56:03,00,07,1, 12.0,1,1, 9.415, 10525.041, 480.912, 52882.512 25/08/27,01:56:03,01,07,1, 12.0,1,1, 9.415, 10525.006, 480.898, 52882.500 25/08/27,01:56:03,02,07,1, 12.0,1,1, 9.415, 10525.023, 480.905, 52882.498 25/08/27,01:56:03,03,07,1, 12.0,1,1, 9.415, 10525.021, 480.961, 52882.521 25/08/27,01:56:03,04,07,1, 12.0,1,1, 9.415, 10524.986, 480.936, 52882.478 25/08/27,01:56:03,05,07,1, 12.0,1,1, 9.415, 10525.004, 480.914, 52882.462 25/08/27,01:56:03,06,07,1, 12.0,1,1, 9.415, 10525.013, 480.970, 52882.550 25/08/27,01:56:03,07,07,1, 12.0,1,1, 9.415, 10525.004, 480.923, 52882.519 25/08/27,01:56:03,08,07,1, 12.0,1,1, 9.415, 10524.988, 480.901, 52882.458 25/08/27,01:56:03,09,07,1, 12.0,1,1, 9.415, 10525.005, 480.980, 52882.553 25/08/27,01:56:03,10,07,1, 12.0,1,1, 9.415, 10525.005, 480.941, 52882.514 25/08/27,01:56:03,11,07,1, 12.0,1,1, 9.415, 10524.996, 480.910, 52882.470 25/08/27,01:56:03,12,07,1, 12.0,1,1, 9.415, 10524.988, 480.964, 52882.513 25/08/27,01:56:03,13,07,1, 12.0,1,1, 9.415, 10525.001, 480.935, 52882.517 25/08/27,01:56:03,14,07,1, 12.0,1,1, 9.415, 10524.986, 480.884, 52882.516 25/08/27,01:56:03,15,07,1, 12.0,1,1, 9.415, 10525.010, 480.954, 52882.548 25/08/27,01:56:03,16,07,1, 12.0,1,1, 9.415, 10525.018, 480.961, 52882.529 25/08/27,01:56:03,17,07,1, 12.0,1,1, 9.415, 10524.981, 480.885, 52882.492 25/08/27,01:56:03,18,07,1, 12.0,1,1, 9.415, 10525.004, 480.954, 52882.498 25/08/27,01:56:03,19,07,1, 12.0,1,1, 9.415, 10525.020, 480.950, 52882.525 25/08/27,01:56:04,00,07,1, 12.0,1,1, 9.421, 10525.016, 480.950, 52882.525 25/08/27,01:56:04,01,07,1, 12.0,1,1, 9.421, 10525.016, 480.953, 52882.470 25/08/27,01:56:04,02,07,1, 12.0,1,1, 9.421, 10525.037, 480.949, 52882.466 25/08/27,01:56:04,03,07,1, 12.0,1,1, 9.421, 10525.002, 480.896, 52882.529 25/08/27,01:56:04,04,07,1, 12.0,1,1, 9.421, 10524.996, 480.928, 52882.476 25/08/27,01:56:04,05,07,1, 12.0,1,1, 9.421, 10525.027, 480.958, 52882.523 25/08/27,01:56:04,06,07,1, 12.0,1,1, 9.421, 10524.981, 480.894, 52882.454 25/08/27,01:56:04,07,07,1, 12.0,1,1, 9.421, 10525.030, 480.913, 52882.507 25/08/27,01:56:04,08,07,1, 12.0,1,1, 9.421, 10525.026, 480.965, 52882.529 25/08/27,01:56:04,09,07,1, 12.0,1,1, 9.421, 10524.998, 480.904, 52882.536 25/08/27,01:56:04,10,07,1, 12.0,1,1, 9.421, 10525.023, 480.895, 52882.417 25/08/27,01:56:04,11,07,1, 12.0,1,1, 9.421, 10525.025, 480.995, 52882.491 25/08/27,01:56:04,12,07,1, 12.0,1,1, 9.421, 10525.016, 480.947, 52882.568 25/08/27,01:56:04,13,07,1, 12.0,1,1, 9.421, 10525.026, 480.903, 52882.436 25/08/27,01:56:04,14,07,1, 12.0,1,1, 9.421, 10525.033, 480.979, 52882.589 25/08/27,01:56:04,15,07,1, 12.0,1,1, 9.421, 10525.004, 480.936, 52882.515 25/08/27,01:56:04,16,07,1, 12.0,1,1, 9.421, 10525.019, 480.888, 52882.511 25/08/27,01:56:04,17,07,1, 12.0,1,1, 9.421, 10525.010, 480.975, 52882.587 25/08/27,01:56:04,18,07,1, 12.0,1,1, 9.421, 10525.037, 480.934, 52882.449 25/08/27,01:56:04,19,07,1, 12.0,1,1, 9.421, 10525.027, 480.919, 52882.429 25/08/27,01:56:05,00,08,1, 12.0,1,1, 9.420, 10525.024, 480.919, 52882.429 25/08/27,01:56:05,01,08,1, 12.0,1,1, 9.420, 10525.008, 480.939, 52882.503 25/08/27,01:56:05,02,08,1, 12.0,1,1, 9.420, 10525.006, 480.904, 52882.454 25/08/27,01:56:05,03,08,1, 12.0,1,1, 9.420, 10525.034, 480.968, 52882.532 25/08/27,01:56:05,04,08,1, 12.0,1,1, 9.420, 10525.005, 480.986, 52882.494 25/08/27,01:56:05,05,08,1, 12.0,1,1, 9.420, 10525.007, 480.915, 52882.516 25/08/27,01:56:05,06,08,1, 12.0,1,1, 9.420, 10525.017, 480.971, 52882.540 25/08/27,01:56:05,07,08,1, 12.0,1,1, 9.420, 10525.040, 480.980, 52882.573 25/08/27,01:56:05,08,08,1, 12.0,1,1, 9.420, 10525.018, 480.884, 52882.458 25/08/27,01:56:05,09,08,1, 12.0,1,1, 9.420, 10525.019, 480.937, 52882.527 25/08/27,01:56:05,10,08,1, 12.0,1,1, 9.420, 10525.034, 480.975, 52882.530 25/08/27,01:56:05,11,08,1, 12.0,1,1, 9.420, 10525.034, 480.929, 52882.514 25/08/27,01:56:05,12,08,1, 12.0,1,1, 9.420, 10525.017, 480.922, 52882.560 25/08/27,01:56:05,13,08,1, 12.0,1,1, 9.420, 10525.043, 480.984, 52882.505 25/08/27,01:56:05,14,08,1, 12.0,1,1, 9.420, 10525.009, 480.917, 52882.432 25/08/27,01:56:05,15,08,1, 12.0,1,1, 9.420, 10525.004, 480.941, 52882.548 25/08/27,01:56:05,16,08,1, 12.0,1,1, 9.420, 10525.033, 481.006, 52882.540 25/08/27,01:56:05,17,08,1, 12.0,1,1, 9.420, 10525.036, 480.925, 52882.521 25/08/27,01:56:05,18,08,1, 12.0,1,1, 9.420, 10524.984, 480.930, 52882.462 25/08/27,01:56:05,19,08,1, 12.0,1,1, 9.420, 10525.025, 480.996, 52882.571 25/08/27,01:56:06,00,09,1, 11.9,1,1, 9.419, 10525.024, 480.996, 52882.571 25/08/27,01:56:06,01,09,1, 11.9,1,1, 9.419, 10524.992, 480.925, 52882.514 25/08/27,01:56:06,02,09,1, 11.9,1,1, 9.419, 10525.032, 481.012, 52882.602 25/08/27,01:56:06,03,09,1, 11.9,1,1, 9.419, 10525.034, 481.004, 52882.477 25/08/27,01:56:06,04,09,1, 11.9,1,1, 9.419, 10524.998, 480.930, 52882.474 25/08/27,01:56:06,05,09,1, 11.9,1,1, 9.419, 10525.020, 480.946, 52882.530 25/08/27,01:56:06,06,09,1, 11.9,1,1, 9.419, 10525.015, 480.999, 52882.498 25/08/27,01:56:06,07,09,1, 11.9,1,1, 9.419, 10525.023, 480.925, 52882.537 25/08/27,01:56:06,08,09,1, 11.9,1,1, 9.419, 10525.012, 480.974, 52882.571 25/08/27,01:56:06,09,09,1, 11.9,1,1, 9.419, 10525.036, 480.993, 52882.478 25/08/27,01:56:06,10,09,1, 11.9,1,1, 9.419, 10525.003, 480.909, 52882.498 25/08/27,01:56:06,11,09,1, 11.9,1,1, 9.419, 10524.974, 480.939, 52882.520 25/08/27,01:56:06,12,09,1, 11.9,1,1, 9.419, 10525.022, 481.039, 52882.583 25/08/27,01:56:06,13,09,1, 11.9,1,1, 9.419, 10524.998, 480.950, 52882.543 25/08/27,01:56:06,14,09,1, 11.9,1,1, 9.419, 10525.033, 480.977, 52882.487 25/08/27,01:56:06,15,09,1, 11.9,1,1, 9.419, 10525.035, 481.012, 52882.601 25/08/27,01:56:06,16,09,1, 11.9,1,1, 9.419, 10525.018, 480.932, 52882.539 25/08/27,01:56:06,17,09,1, 11.9,1,1, 9.419, 10525.005, 480.915, 52882.468 25/08/27,01:56:06,18,09,1, 11.9,1,1, 9.419, 10525.041, 480.999, 52882.601 25/08/27,01:56:06,19,09,1, 11.9,1,1, 9.419, 10525.004, 480.928, 52882.573 25/08/27,01:56:07,00,07,1, 11.9,1,1, 9.417, 10524.999, 480.928, 52882.573 25/08/27,01:56:07,01,07,1, 11.9,1,1, 9.417, 10525.058, 480.996, 52882.575 25/08/27,01:56:07,02,07,1, 11.9,1,1, 9.417, 10525.014, 480.958, 52882.570 25/08/27,01:56:07,03,07,1, 11.9,1,1, 9.417, 10524.988, 480.912, 52882.558 25/08/27,01:56:07,04,07,1, 11.9,1,1, 9.417, 10525.031, 480.996, 52882.613 25/08/27,01:56:07,05,07,1, 11.9,1,1, 9.417, 10525.035, 480.977, 52882.591 25/08/27,01:56:07,06,07,1, 11.9,1,1, 9.417, 10525.024, 480.913, 52882.539 25/08/27,01:56:07,07,07,1, 11.9,1,1, 9.417, 10525.031, 480.977, 52882.629 25/08/27,01:56:07,08,07,1, 11.9,1,1, 9.417, 10525.036, 480.984, 52882.612 25/08/27,01:56:07,09,07,1, 11.9,1,1, 9.417, 10525.010, 480.923, 52882.526 25/08/27,01:56:07,10,07,1, 11.9,1,1, 9.417, 10525.022, 480.971, 52882.493 25/08/27,01:56:07,11,07,1, 11.9,1,1, 9.417, 10525.054, 480.994, 52882.560 25/08/27,01:56:07,12,07,1, 11.9,1,1, 9.417, 10525.013, 480.927, 52882.489 25/08/27,01:56:07,13,07,1, 11.9,1,1, 9.417, 10525.031, 480.953, 52882.565 25/08/27,01:56:07,14,07,1, 11.9,1,1, 9.417, 10525.050, 481.002, 52882.659 25/08/27,01:56:07,15,07,1, 11.9,1,1, 9.417, 10525.024, 480.944, 52882.550 25/08/27,01:56:07,16,07,1, 11.9,1,1, 9.417, 10525.032, 480.970, 52882.591 25/08/27,01:56:07,17,07,1, 11.9,1,1, 9.417, 10525.053, 481.008, 52882.571 25/08/27,01:56:07,18,07,1, 11.9,1,1, 9.417, 10525.015, 480.962, 52882.533 25/08/27,01:56:07,19,07,1, 11.9,1,1, 9.417, 10525.022, 480.952, 52882.551 25/08/27,01:56:08,00,08,1, 11.9,1,1, 9.419, 10525.016, 480.952, 52882.551 25/08/27,01:56:08,01,08,1, 11.9,1,1, 9.419, 10524.994, 480.947, 52882.580 25/08/27,01:56:08,02,08,1, 11.9,1,1, 9.419, 10525.023, 480.925, 52882.542 25/08/27,01:56:08,03,08,1, 11.9,1,1, 9.419, 10525.048, 481.021, 52882.634 25/08/27,01:56:08,04,08,1, 11.9,1,1, 9.419, 10525.040, 480.973, 52882.597 25/08/27,01:56:08,05,08,1, 11.9,1,1, 9.419, 10525.019, 480.939, 52882.592 25/08/27,01:56:08,06,08,1, 11.9,1,1, 9.419, 10525.039, 481.004, 52882.644 25/08/27,01:56:08,07,08,1, 11.9,1,1, 9.419, 10525.007, 480.950, 52882.624 25/08/27,01:56:08,08,08,1, 11.9,1,1, 9.419, 10524.997, 480.910, 52882.504 25/08/27,01:56:08,09,08,1, 11.9,1,1, 9.419, 10525.016, 481.048, 52882.607 25/08/27,01:56:08,10,08,1, 11.9,1,1, 9.419, 10525.009, 480.969, 52882.537 25/08/27,01:56:08,11,08,1, 11.9,1,1, 9.419, 10525.006, 480.937, 52882.543 25/08/27,01:56:08,12,08,1, 11.9,1,1, 9.419, 10525.044, 481.019, 52882.653 25/08/27,01:56:08,13,08,1, 11.9,1,1, 9.419, 10525.025, 480.973, 52882.540 25/08/27,01:56:08,14,08,1, 11.9,1,1, 9.419, 10524.995, 480.928, 52882.536 25/08/27,01:56:08,15,08,1, 11.9,1,1, 9.419, 10525.045, 481.029, 52882.566 25/08/27,01:56:08,16,08,1, 11.9,1,1, 9.419, 10525.032, 481.011, 52882.610 25/08/27,01:56:08,17,08,1, 11.9,1,1, 9.419, 10525.006, 480.925, 52882.556 25/08/27,01:56:08,18,08,1, 11.9,1,1, 9.419, 10525.035, 480.985, 52882.644 25/08/27,01:56:08,19,08,1, 11.9,1,1, 9.419, 10525.032, 480.996, 52882.648 25/08/27,01:56:09,00,08,1, 11.9,1,1, 9.418, 10525.024, 480.996, 52882.648 25/08/27,01:56:09,01,08,1, 11.9,1,1, 9.418, 10525.045, 480.993, 52882.654 25/08/27,01:56:09,02,08,1, 11.9,1,1, 9.418, 10525.044, 481.000, 52882.679 25/08/27,01:56:09,03,08,1, 11.9,1,1, 9.418, 10525.028, 480.930, 52882.611 25/08/27,01:56:09,04,08,1, 11.9,1,1, 9.418, 10525.041, 480.986, 52882.583 25/08/27,01:56:09,05,08,1, 11.9,1,1, 9.418, 10525.018, 481.038, 52882.577 25/08/27,01:56:09,06,08,1, 11.9,1,1, 9.418, 10525.017, 480.959, 52882.606 25/08/27,01:56:09,07,08,1, 11.9,1,1, 9.418, 10525.033, 480.963, 52882.596 25/08/27,01:56:09,08,08,1, 11.9,1,1, 9.418, 10525.050, 481.032, 52882.592 25/08/27,01:56:09,09,08,1, 11.9,1,1, 9.418, 10525.006, 480.924, 52882.497 25/08/27,01:56:09,10,08,1, 11.9,1,1, 9.418, 10525.015, 480.964, 52882.540 25/08/27,01:56:09,11,08,1, 11.9,1,1, 9.418, 10525.052, 481.017, 52882.603 25/08/27,01:56:09,12,08,1, 11.9,1,1, 9.418, 10525.017, 480.979, 52882.630 25/08/27,01:56:09,13,08,1, 11.9,1,1, 9.418, 10525.008, 480.935, 52882.571 25/08/27,01:56:09,14,08,1, 11.9,1,1, 9.418, 10525.042, 481.008, 52882.621 25/08/27,01:56:09,15,08,1, 11.9,1,1, 9.418, 10524.997, 480.937, 52882.585 25/08/27,01:56:09,16,08,1, 11.9,1,1, 9.418, 10525.030, 480.909, 52882.561 25/08/27,01:56:09,17,08,1, 11.9,1,1, 9.418, 10525.049, 481.013, 52882.667 25/08/27,01:56:09,18,08,1, 11.9,1,1, 9.418, 10525.028, 480.970, 52882.585 25/08/27,01:56:09,19,08,1, 11.9,1,1, 9.418, 10525.034, 480.944, 52882.543 25/08/27,01:56:10,00,08,1, 11.9,1,1, 9.418, 10525.032, 480.944, 52882.543 25/08/27,01:56:10,01,08,1, 11.9,1,1, 9.418, 10525.022, 480.957, 52882.583 25/08/27,01:56:10,02,08,1, 11.9,1,1, 9.418, 10525.037, 480.959, 52882.536 25/08/27,01:56:10,03,08,1, 11.9,1,1, 9.418, 10525.060, 481.014, 52882.631 25/08/27,01:56:10,04,08,1, 11.9,1,1, 9.418, 10525.021, 481.000, 52882.639 25/08/27,01:56:10,05,08,1, 11.9,1,1, 9.418, 10525.011, 480.943, 52882.588 25/08/27,01:56:10,06,08,1, 11.9,1,1, 9.418, 10525.046, 481.019, 52882.700 25/08/27,01:56:10,07,08,1, 11.9,1,1, 9.418, 10525.026, 480.996, 52882.652 25/08/27,01:56:10,08,08,1, 11.9,1,1, 9.418, 10525.021, 480.931, 52882.536 25/08/27,01:56:10,09,08,1, 11.9,1,1, 9.418, 10525.022, 481.023, 52882.634 25/08/27,01:56:10,10,08,1, 11.9,1,1, 9.418, 10525.018, 480.997, 52882.688 25/08/27,01:56:10,11,08,1, 11.9,1,1, 9.418, 10525.002, 480.959, 52882.622 25/08/27,01:56:10,12,08,1, 11.9,1,1, 9.418, 10525.043, 480.989, 52882.703 25/08/27,01:56:10,13,08,1, 11.9,1,1, 9.418, 10525.068, 480.992, 52882.470 25/08/27,01:56:10,14,08,1, 11.9,1,1, 9.418, 10525.000, 480.959, 52882.655 25/08/27,01:56:10,15,08,1, 11.9,1,1, 9.418, 10525.046, 481.034, 52882.626 25/08/27,01:56:10,16,08,1, 11.9,1,1, 9.418, 10525.014, 480.989, 52882.626 25/08/27,01:56:10,17,08,1, 11.9,1,1, 9.418, 10524.995, 480.944, 52882.624 25/08/27,01:56:10,18,08,1, 11.9,1,1, 9.418, 10525.026, 480.996, 52882.642 25/08/27,01:56:10,19,08,1, 11.9,1,1, 9.418, 10525.026, 481.007, 52882.679 25/08/27,01:56:11,00,08,1, 11.9,1,1, 9.419, 10525.024, 481.007, 52882.679 25/08/27,01:56:11,01,08,1, 11.9,1,1, 9.419, 10525.013, 480.978, 52882.587 25/08/27,01:56:11,02,08,1, 11.9,1,1, 9.419, 10525.014, 481.003, 52882.679 25/08/27,01:56:11,03,08,1, 11.9,1,1, 9.419, 10525.007, 480.950, 52882.620 25/08/27,01:56:11,04,08,1, 11.9,1,1, 9.419, 10525.024, 480.998, 52882.684 25/08/27,01:56:11,05,08,1, 11.9,1,1, 9.419, 10525.045, 481.000, 52882.594 25/08/27,01:56:11,06,08,1, 11.9,1,1, 9.419, 10524.997, 480.955, 52882.618 25/08/27,01:56:11,07,08,1, 11.9,1,1, 9.419, 10525.011, 480.978, 52882.691 25/08/27,01:56:11,08,08,1, 11.9,1,1, 9.419, 10525.053, 481.004, 52882.663 25/08/27,01:56:11,09,08,1, 11.9,1,1, 9.419, 10525.001, 480.933, 52882.635 25/08/27,01:56:11,10,08,1, 11.9,1,1, 9.419, 10525.023, 480.989, 52882.716 25/08/27,01:56:11,11,08,1, 11.9,1,1, 9.419, 10525.036, 481.038, 52882.684 25/08/27,01:56:11,12,08,1, 11.9,1,1, 9.419, 10525.002, 480.951, 52882.595 25/08/27,01:56:11,13,08,1, 11.9,1,1, 9.419, 10524.998, 480.954, 52882.566 25/08/27,01:56:11,14,08,1, 11.9,1,1, 9.419, 10525.034, 481.049, 52882.719 25/08/27,01:56:11,15,08,1, 11.9,1,1, 9.419, 10525.003, 480.978, 52882.652 25/08/27,01:56:11,16,08,1, 11.9,1,1, 9.419, 10525.015, 480.993, 52882.630 25/08/27,01:56:11,17,08,1, 11.9,1,1, 9.419, 10525.024, 481.022, 52882.615 25/08/27,01:56:11,18,08,1, 11.9,1,1, 9.419, 10524.998, 480.974, 52882.591 25/08/27,01:56:11,19,08,1, 11.9,1,1, 9.419, 10525.021, 480.960, 52882.637 25/08/27,01:56:12,00,07,1, 11.9,1,1, 9.419, 10525.016, 480.960, 52882.637 25/08/27,01:56:12,01,07,1, 11.9,1,1, 9.419, 10524.995, 480.968, 52882.621 25/08/27,01:56:12,02,07,1, 11.9,1,1, 9.419, 10524.994, 480.967, 52882.647 25/08/27,01:56:12,03,07,1, 11.9,1,1, 9.419, 10525.016, 481.038, 52882.675 25/08/27,01:56:12,04,07,1, 11.9,1,1, 9.419, 10525.009, 480.955, 52882.558 25/08/27,01:56:12,05,07,1, 11.9,1,1, 9.419, 10525.034, 480.970, 52882.630 25/08/27,01:56:12,06,07,1, 11.9,1,1, 9.419, 10525.030, 481.051, 52882.616 25/08/27,01:56:12,07,07,1, 11.9,1,1, 9.419, 10525.010, 480.987, 52882.612 25/08/27,01:56:12,08,07,1, 11.9,1,1, 9.419, 10524.992, 480.958, 52882.653 25/08/27,01:56:12,09,07,1, 11.9,1,1, 9.419, 10525.010, 481.038, 52882.700 25/08/27,01:56:12,10,07,1, 11.9,1,1, 9.419, 10525.027, 481.013, 52882.630 25/08/27,01:56:12,11,07,1, 11.9,1,1, 9.419, 10525.017, 480.942, 52882.565 25/08/27,01:56:12,12,07,1, 11.9,1,1, 9.419, 10525.061, 481.012, 52882.688 25/08/27,01:56:12,13,07,1, 11.9,1,1, 9.419, 10525.020, 481.008, 52882.643 25/08/27,01:56:12,14,07,1, 11.9,1,1, 9.419, 10524.995, 480.958, 52882.599 25/08/27,01:56:12,15,07,1, 11.9,1,1, 9.419, 10525.012, 481.020, 52882.712 25/08/27,01:56:12,16,07,1, 11.9,1,1, 9.419, 10525.041, 481.009, 52882.680 25/08/27,01:56:12,17,07,1, 11.9,1,1, 9.419, 10524.985, 480.937, 52882.593 25/08/27,01:56:12,18,07,1, 11.9,1,1, 9.419, 10525.011, 481.015, 52882.629 25/08/27,01:56:12,19,07,1, 11.9,1,1, 9.419, 10524.993, 481.024, 52882.699 25/08/27,01:56:13,00,08,1, 11.9,1,1, 9.420, 10524.991, 481.024, 52882.699 25/08/27,01:56:13,01,08,1, 11.9,1,1, 9.420, 10525.007, 480.983, 52882.649 25/08/27,01:56:13,02,08,1, 11.9,1,1, 9.420, 10525.039, 481.038, 52882.637 25/08/27,01:56:13,03,08,1, 11.9,1,1, 9.420, 10525.004, 480.943, 52882.595 25/08/27,01:56:13,04,08,1, 11.9,1,1, 9.420, 10525.016, 480.985, 52882.641 25/08/27,01:56:13,05,08,1, 11.9,1,1, 9.420, 10525.029, 481.010, 52882.629 25/08/27,01:56:13,06,08,1, 11.9,1,1, 9.420, 10524.998, 480.932, 52882.616 25/08/27,01:56:13,07,08,1, 11.9,1,1, 9.420, 10525.023, 480.966, 52882.643 25/08/27,01:56:13,08,08,1, 11.9,1,1, 9.420, 10525.023, 481.006, 52882.640 25/08/27,01:56:13,09,08,1, 11.9,1,1, 9.420, 10525.006, 480.942, 52882.626 25/08/27,01:56:13,10,08,1, 11.9,1,1, 9.420, 10524.995, 480.942, 52882.604 25/08/27,01:56:13,11,08,1, 11.9,1,1, 9.420, 10525.050, 481.038, 52882.702 25/08/27,01:56:13,12,08,1, 11.9,1,1, 9.420, 10524.990, 480.964, 52882.617 25/08/27,01:56:13,13,08,1, 11.9,1,1, 9.420, 10525.011, 480.949, 52882.648 25/08/27,01:56:13,14,08,1, 11.9,1,1, 9.420, 10525.038, 481.023, 52882.706 25/08/27,01:56:13,15,08,1, 11.9,1,1, 9.420, 10525.014, 480.922, 52882.618 25/08/27,01:56:13,16,08,1, 11.9,1,1, 9.420, 10525.007, 480.936, 52882.617 25/08/27,01:56:13,17,08,1, 11.9,1,1, 9.420, 10525.040, 481.018, 52882.681 25/08/27,01:56:13,18,08,1, 11.9,1,1, 9.420, 10525.023, 480.959, 52882.604 25/08/27,01:56:13,19,08,1, 11.9,1,1, 9.420, 10525.023, 480.946, 52882.665 25/08/27,01:56:14,00,07,1, 12.0,1,1, 9.418, 10525.016, 480.946, 52882.665 25/08/27,01:56:14,01,07,1, 12.0,1,1, 9.418, 10525.031, 480.955, 52882.646 25/08/27,01:56:14,02,07,1, 12.0,1,1, 9.418, 10525.006, 480.955, 52882.629 25/08/27,01:56:14,03,07,1, 12.0,1,1, 9.418, 10525.045, 481.024, 52882.689 25/08/27,01:56:14,04,07,1, 12.0,1,1, 9.418, 10525.012, 480.978, 52882.621 25/08/27,01:56:14,05,07,1, 12.0,1,1, 9.418, 10525.026, 480.955, 52882.567 25/08/27,01:56:14,06,07,1, 12.0,1,1, 9.418, 10525.040, 481.034, 52882.694 25/08/27,01:56:14,07,07,1, 12.0,1,1, 9.418, 10525.030, 480.989, 52882.585 25/08/27,01:56:14,08,07,1, 12.0,1,1, 9.418, 10525.053, 480.954, 52882.606 25/08/27,01:56:14,09,07,1, 12.0,1,1, 9.418, 10525.037, 481.046, 52882.753 25/08/27,01:56:14,10,07,1, 12.0,1,1, 9.418, 10525.033, 481.008, 52882.691 25/08/27,01:56:14,11,07,1, 12.0,1,1, 9.418, 10525.028, 480.943, 52882.676 25/08/27,01:56:14,12,07,1, 12.0,1,1, 9.418, 10525.039, 481.037, 52882.677 25/08/27,01:56:14,13,07,1, 12.0,1,1, 9.418, 10525.037, 481.010, 52882.659 25/08/27,01:56:14,14,07,1, 12.0,1,1, 9.418, 10525.019, 480.945, 52882.597 25/08/27,01:56:14,15,07,1, 12.0,1,1, 9.418, 10525.045, 481.013, 52882.655 25/08/27,01:56:14,16,07,1, 12.0,1,1, 9.418, 10525.042, 481.016, 52882.691 25/08/27,01:56:14,17,07,1, 12.0,1,1, 9.418, 10525.016, 480.939, 52882.631 25/08/27,01:56:14,18,07,1, 12.0,1,1, 9.418, 10525.039, 480.998, 52882.631 25/08/27,01:56:14,19,07,1, 12.0,1,1, 9.418, 10525.074, 481.028, 52882.685 25/08/27,01:56:15,00,08,1, 11.9,1,1, 9.418, 10525.066, 481.028, 52882.685 25/08/27,01:56:15,01,08,1, 11.9,1,1, 9.418, 10525.020, 481.021, 52882.705 25/08/27,01:56:15,02,08,1, 11.9,1,1, 9.418, 10525.047, 481.021, 52882.742 25/08/27,01:56:15,03,08,1, 11.9,1,1, 9.418, 10525.011, 480.971, 52882.628 25/08/27,01:56:15,04,08,1, 11.9,1,1, 9.418, 10525.037, 481.008, 52882.693 25/08/27,01:56:15,05,08,1, 11.9,1,1, 9.418, 10525.037, 481.023, 52882.671 25/08/27,01:56:15,06,08,1, 11.9,1,1, 9.418, 10525.019, 480.942, 52882.607 25/08/27,01:56:15,07,08,1, 11.9,1,1, 9.418, 10525.027, 480.984, 52882.586 25/08/27,01:56:15,08,08,1, 11.9,1,1, 9.418, 10525.053, 481.036, 52882.673 25/08/27,01:56:15,09,08,1, 11.9,1,1, 9.418, 10525.018, 480.980, 52882.678 25/08/27,01:56:15,10,08,1, 11.9,1,1, 9.418, 10525.042, 480.994, 52882.666 25/08/27,01:56:15,11,08,1, 11.9,1,1, 9.418, 10525.047, 481.050, 52882.713 25/08/27,01:56:15,12,08,1, 11.9,1,1, 9.418, 10524.999, 480.981, 52882.616 25/08/27,01:56:15,13,08,1, 11.9,1,1, 9.418, 10525.019, 481.004, 52882.651 25/08/27,01:56:15,14,08,1, 11.9,1,1, 9.418, 10525.016, 481.061, 52882.678 25/08/27,01:56:15,15,08,1, 11.9,1,1, 9.418, 10525.022, 480.989, 52882.679 25/08/27,01:56:15,16,08,1, 11.9,1,1, 9.418, 10525.027, 480.974, 52882.700 25/08/27,01:56:15,17,08,1, 11.9,1,1, 9.418, 10525.036, 481.073, 52882.745 25/08/27,01:56:15,18,08,1, 11.9,1,1, 9.418, 10525.017, 480.974, 52882.650 25/08/27,01:56:15,19,08,1, 11.9,1,1, 9.418, 10525.026, 480.981, 52882.573 25/08/27,01:56:16,00,07,1, 11.9,1,1, 9.415, 10525.024, 480.981, 52882.573 25/08/27,01:56:16,01,07,1, 11.9,1,1, 9.415, 10525.012, 480.993, 52882.674 25/08/27,01:56:16,02,07,1, 11.9,1,1, 9.415, 10525.014, 480.979, 52882.667 25/08/27,01:56:16,03,07,1, 11.9,1,1, 9.415, 10525.042, 481.043, 52882.766 25/08/27,01:56:16,04,07,1, 11.9,1,1, 9.415, 10525.015, 480.982, 52882.705 25/08/27,01:56:16,05,07,1, 11.9,1,1, 9.415, 10525.011, 480.965, 52882.648 25/08/27,01:56:16,06,07,1, 11.9,1,1, 9.415, 10525.027, 481.023, 52882.750 25/08/27,01:56:16,07,07,1, 11.9,1,1, 9.415, 10525.008, 480.986, 52882.622 25/08/27,01:56:16,08,07,1, 11.9,1,1, 9.415, 10525.005, 480.976, 52882.700 25/08/27,01:56:16,09,07,1, 11.9,1,1, 9.415, 10525.026, 481.052, 52882.727 25/08/27,01:56:16,10,07,1, 11.9,1,1, 9.415, 10525.004, 480.992, 52882.656 25/08/27,01:56:16,11,07,1, 11.9,1,1, 9.415, 10525.008, 480.955, 52882.599 25/08/27,01:56:16,12,07,1, 11.9,1,1, 9.415, 10525.052, 481.080, 52882.732 25/08/27,01:56:16,13,07,1, 11.9,1,1, 9.415, 10525.036, 481.030, 52882.710 25/08/27,01:56:16,14,07,1, 11.9,1,1, 9.415, 10525.007, 480.969, 52882.603 25/08/27,01:56:16,15,07,1, 11.9,1,1, 9.415, 10525.045, 481.026, 52882.710 25/08/27,01:56:16,16,07,1, 11.9,1,1, 9.415, 10525.008, 481.009, 52882.657 25/08/27,01:56:16,17,07,1, 11.9,1,1, 9.415, 10525.025, 480.957, 52882.607 25/08/27,01:56:16,18,07,1, 11.9,1,1, 9.415, 10525.034, 481.042, 52882.617 25/08/27,01:56:16,19,07,1, 11.9,1,1, 9.415, 10525.037, 481.044, 52882.774 25/08/27,01:56:17,00,08,1, 11.9,1,1, 9.418, 10525.032, 481.044, 52882.774 25/08/27,01:56:17,01,08,1, 11.9,1,1, 9.418, 10525.036, 481.052, 52882.653 25/08/27,01:56:17,02,08,1, 11.9,1,1, 9.418, 10525.012, 481.065, 52882.689 25/08/27,01:56:17,03,08,1, 11.9,1,1, 9.418, 10524.990, 481.010, 52882.611 25/08/27,01:56:17,04,08,1, 11.9,1,1, 9.418, 10525.058, 481.040, 52882.701 25/08/27,01:56:17,05,08,1, 11.9,1,1, 9.418, 10525.046, 481.071, 52882.739 25/08/27,01:56:17,06,08,1, 11.9,1,1, 9.418, 10524.998, 480.981, 52882.609 25/08/27,01:56:17,07,08,1, 11.9,1,1, 9.418, 10525.036, 481.024, 52882.711 25/08/27,01:56:17,08,08,1, 11.9,1,1, 9.418, 10525.026, 481.043, 52882.737 25/08/27,01:56:17,09,08,1, 11.9,1,1, 9.418, 10525.006, 480.999, 52882.626 25/08/27,01:56:17,10,08,1, 11.9,1,1, 9.418, 10525.006, 481.035, 52882.690 25/08/27,01:56:17,11,08,1, 11.9,1,1, 9.418, 10525.034, 481.060, 52882.667 25/08/27,01:56:17,12,08,1, 11.9,1,1, 9.418, 10525.021, 480.998, 52882.656 25/08/27,01:56:17,13,08,1, 11.9,1,1, 9.418, 10525.048, 481.018, 52882.696 25/08/27,01:56:17,14,08,1, 11.9,1,1, 9.418, 10525.040, 481.081, 52882.689 25/08/27,01:56:17,15,08,1, 11.9,1,1, 9.418, 10525.001, 481.002, 52882.697 25/08/27,01:56:17,16,08,1, 11.9,1,1, 9.418, 10525.040, 481.009, 52882.682 25/08/27,01:56:17,17,08,1, 11.9,1,1, 9.418, 10525.056, 481.069, 52882.738 25/08/27,01:56:17,18,08,1, 11.9,1,1, 9.418, 10525.043, 480.998, 52882.663 25/08/27,01:56:17,19,08,1, 11.9,1,1, 9.418, 10525.066, 481.030, 52882.727 25/08/27,01:56:18,00,08,1, 12.0,1,1, 9.416, 10525.066, 481.030, 52882.727 25/08/27,01:56:18,01,08,1, 12.0,1,1, 9.416, 10525.000, 481.020, 52882.678 25/08/27,01:56:18,02,08,1, 12.0,1,1, 9.416, 10525.031, 481.005, 52882.691 25/08/27,01:56:18,03,08,1, 12.0,1,1, 9.416, 10525.054, 481.098, 52882.703 25/08/27,01:56:18,04,08,1, 12.0,1,1, 9.416, 10525.030, 481.010, 52882.687 25/08/27,01:56:18,05,08,1, 12.0,1,1, 9.416, 10525.032, 481.014, 52882.734 25/08/27,01:56:18,06,08,1, 12.0,1,1, 9.416, 10525.033, 481.069, 52882.766 25/08/27,01:56:18,07,08,1, 12.0,1,1, 9.416, 10525.009, 481.011, 52882.695 25/08/27,01:56:18,08,08,1, 12.0,1,1, 9.416, 10525.019, 481.012, 52882.656 25/08/27,01:56:18,09,08,1, 12.0,1,1, 9.416, 10525.048, 481.082, 52882.756 25/08/27,01:56:18,10,08,1, 12.0,1,1, 9.416, 10525.012, 481.042, 52882.741 25/08/27,01:56:18,11,08,1, 12.0,1,1, 9.416, 10525.044, 481.012, 52882.674 25/08/27,01:56:18,12,08,1, 12.0,1,1, 9.416, 10525.052, 481.071, 52882.780 25/08/27,01:56:18,13,08,1, 12.0,1,1, 9.416, 10525.041, 481.022, 52882.737 25/08/27,01:56:18,14,08,1, 12.0,1,1, 9.416, 10525.026, 480.999, 52882.719 25/08/27,01:56:18,15,08,1, 12.0,1,1, 9.416, 10525.080, 481.077, 52882.708 25/08/27,01:56:18,16,08,1, 12.0,1,1, 9.416, 10525.048, 481.032, 52882.764 25/08/27,01:56:18,17,08,1, 12.0,1,1, 9.416, 10525.034, 481.011, 52882.700 25/08/27,01:56:18,18,08,1, 12.0,1,1, 9.416, 10525.045, 481.083, 52882.772 25/08/27,01:56:18,19,08,1, 12.0,1,1, 9.416, 10525.045, 481.024, 52882.728 25/08/27,01:56:19,00,06,1, 11.8,1,1, 9.418, 10525.041, 481.024, 52882.728 25/08/27,01:56:19,01,06,1, 11.8,1,1, 9.418, 10525.062, 481.082, 52882.828 25/08/27,01:56:19,02,06,1, 11.8,1,1, 9.418, 10525.044, 481.078, 52882.757 25/08/27,01:56:19,03,06,1, 11.8,1,1, 9.418, 10525.042, 480.998, 52882.717 25/08/27,01:56:19,04,06,1, 11.8,1,1, 9.418, 10525.042, 481.069, 52882.740 25/08/27,01:56:19,05,06,1, 11.8,1,1, 9.418, 10525.045, 481.053, 52882.753 25/08/27,01:56:19,06,06,1, 11.8,1,1, 9.418, 10525.020, 481.000, 52882.714 25/08/27,01:56:19,07,06,1, 11.8,1,1, 9.418, 10525.040, 481.079, 52882.774 25/08/27,01:56:19,08,06,1, 11.8,1,1, 9.418, 10525.051, 481.086, 52882.741 25/08/27,01:56:19,09,06,1, 11.8,1,1, 9.418, 10525.050, 480.991, 52882.724 25/08/27,01:56:19,10,06,1, 11.8,1,1, 9.418, 10525.043, 481.073, 52882.776 25/08/27,01:56:19,11,06,1, 11.8,1,1, 9.418, 10525.064, 481.079, 52882.732 25/08/27,01:56:19,12,06,1, 11.8,1,1, 9.418, 10525.025, 481.021, 52882.647 25/08/27,01:56:19,13,06,1, 11.8,1,1, 9.418, 10525.059, 481.082, 52882.758 25/08/27,01:56:19,14,06,1, 11.8,1,1, 9.418, 10525.050, 481.092, 52882.728 25/08/27,01:56:19,15,06,1, 11.8,1,1, 9.418, 10525.035, 480.990, 52882.716 25/08/27,01:56:19,16,06,1, 11.8,1,1, 9.418, 10525.048, 481.050, 52882.819 25/08/27,01:56:19,17,06,1, 11.8,1,1, 9.418, 10525.056, 481.071, 52882.742 25/08/27,01:56:19,18,06,1, 11.8,1,1, 9.418, 10525.025, 481.006, 52882.727 25/08/27,01:56:19,19,06,1, 11.8,1,1, 9.418, 10525.038, 481.036, 52882.742 25/08/27,01:56:20,00,07,1, 11.9,1,1, 9.419, 10525.032, 481.036, 52882.742 25/08/27,01:56:20,01,07,1, 11.9,1,1, 9.419, 10525.026, 481.011, 52882.760 25/08/27,01:56:20,02,07,1, 11.9,1,1, 9.419, 10525.021, 481.053, 52882.734 25/08/27,01:56:20,03,07,1, 11.9,1,1, 9.419, 10525.061, 481.069, 52882.788 25/08/27,01:56:20,04,07,1, 11.9,1,1, 9.419, 10525.015, 481.030, 52882.748 25/08/27,01:56:20,05,07,1, 11.9,1,1, 9.419, 10525.023, 481.027, 52882.701 25/08/27,01:56:20,06,07,1, 11.9,1,1, 9.419, 10525.057, 481.120, 52882.827 25/08/27,01:56:20,07,07,1, 11.9,1,1, 9.419, 10525.046, 481.021, 52882.730 25/08/27,01:56:20,08,07,1, 11.9,1,1, 9.419, 10525.047, 481.030, 52882.724 25/08/27,01:56:20,09,07,1, 11.9,1,1, 9.419, 10525.086, 481.127, 52882.776 25/08/27,01:56:20,10,07,1, 11.9,1,1, 9.419, 10525.006, 481.045, 52882.751 25/08/27,01:56:20,11,07,1, 11.9,1,1, 9.419, 10525.027, 481.042, 52882.731 25/08/27,01:56:20,12,07,1, 11.9,1,1, 9.419, 10525.062, 481.104, 52882.837 25/08/27,01:56:20,13,07,1, 11.9,1,1, 9.419, 10525.031, 481.046, 52882.752 25/08/27,01:56:20,14,07,1, 11.9,1,1, 9.419, 10525.048, 481.057, 52882.733 25/08/27,01:56:20,15,07,1, 11.9,1,1, 9.419, 10525.046, 481.115, 52882.841 25/08/27,01:56:20,16,07,1, 11.9,1,1, 9.419, 10525.035, 481.062, 52882.694 25/08/27,01:56:20,17,07,1, 11.9,1,1, 9.419, 10525.025, 481.077, 52882.752 25/08/27,01:56:20,18,07,1, 11.9,1,1, 9.419, 10525.069, 481.147, 52882.797 25/08/27,01:56:20,19,07,1, 11.9,1,1, 9.419, 10525.061, 481.081, 52882.732 25/08/27,01:56:21,00,07,1, 11.9,1,1, 9.418, 10525.057, 481.081, 52882.732 25/08/27,01:56:21,01,07,1, 11.9,1,1, 9.418, 10525.097, 481.118, 52882.761 25/08/27,01:56:21,02,07,1, 11.9,1,1, 9.418, 10525.009, 481.048, 52882.731 25/08/27,01:56:21,03,07,1, 11.9,1,1, 9.418, 10525.003, 481.051, 52882.688 25/08/27,01:56:21,04,07,1, 11.9,1,1, 9.418, 10525.037, 481.133, 52882.746 25/08/27,01:56:21,05,07,1, 11.9,1,1, 9.418, 10525.024, 481.080, 52882.777 25/08/27,01:56:21,06,07,1, 11.9,1,1, 9.418, 10524.995, 481.022, 52882.706 25/08/27,01:56:21,07,07,1, 11.9,1,1, 9.418, 10525.060, 481.118, 52882.882 25/08/27,01:56:21,08,07,1, 11.9,1,1, 9.418, 10525.041, 481.066, 52882.729 25/08/27,01:56:21,09,07,1, 11.9,1,1, 9.418, 10524.984, 481.061, 52882.789 25/08/27,01:56:21,10,07,1, 11.9,1,1, 9.418, 10525.047, 481.142, 52882.916 25/08/27,01:56:21,11,07,1, 11.9,1,1, 9.418, 10525.047, 481.077, 52882.710 25/08/27,01:56:21,12,07,1, 11.9,1,1, 9.418, 10524.987, 481.051, 52882.739 25/08/27,01:56:21,13,07,1, 11.9,1,1, 9.418, 10525.030, 481.140, 52882.745 25/08/27,01:56:21,14,07,1, 11.9,1,1, 9.418, 10525.035, 481.086, 52882.715 25/08/27,01:56:21,15,07,1, 11.9,1,1, 9.418, 10525.009, 481.063, 52882.758 25/08/27,01:56:21,16,07,1, 11.9,1,1, 9.418, 10525.019, 481.132, 52882.783 25/08/27,01:56:21,17,07,1, 11.9,1,1, 9.418, 10525.026, 481.107, 52882.773 25/08/27,01:56:21,18,07,1, 11.9,1,1, 9.418, 10525.034, 481.050, 52882.720 25/08/27,01:56:21,19,07,1, 11.9,1,1, 9.418, 10525.052, 481.134, 52882.786 25/08/27,01:56:22,00,07,1, 11.9,1,1, 9.418, 10525.049, 481.134, 52882.786 25/08/27,01:56:22,01,07,1, 11.9,1,1, 9.418, 10525.014, 481.050, 52882.700 25/08/27,01:56:22,02,07,1, 11.9,1,1, 9.418, 10525.034, 481.114, 52882.775 25/08/27,01:56:22,03,07,1, 11.9,1,1, 9.418, 10525.037, 481.094, 52882.685 25/08/27,01:56:22,04,07,1, 11.9,1,1, 9.418, 10525.031, 481.030, 52882.784 25/08/27,01:56:22,05,07,1, 11.9,1,1, 9.418, 10525.022, 481.111, 52882.731 25/08/27,01:56:22,06,07,1, 11.9,1,1, 9.418, 10525.066, 481.125, 52882.810 25/08/27,01:56:22,07,07,1, 11.9,1,1, 9.418, 10525.039, 481.031, 52882.747 25/08/27,01:56:22,08,07,1, 11.9,1,1, 9.418, 10525.049, 481.143, 52882.791 25/08/27,01:56:22,09,07,1, 11.9,1,1, 9.418, 10525.050, 481.139, 52882.771 25/08/27,01:56:22,10,07,1, 11.9,1,1, 9.418, 10525.024, 481.059, 52882.755 25/08/27,01:56:22,11,07,1, 11.9,1,1, 9.418, 10525.059, 481.117, 52882.775 25/08/27,01:56:22,12,07,1, 11.9,1,1, 9.418, 10525.048, 481.137, 52882.771 25/08/27,01:56:22,13,07,1, 11.9,1,1, 9.418, 10525.039, 481.056, 52882.701 25/08/27,01:56:22,14,07,1, 11.9,1,1, 9.418, 10525.056, 481.108, 52882.749 25/08/27,01:56:22,15,07,1, 11.9,1,1, 9.418, 10525.058, 481.125, 52882.733 25/08/27,01:56:22,16,07,1, 11.9,1,1, 9.418, 10525.038, 481.072, 52882.701 25/08/27,01:56:22,17,07,1, 11.9,1,1, 9.418, 10525.076, 481.125, 52882.745 25/08/27,01:56:22,18,07,1, 11.9,1,1, 9.418, 10525.085, 481.116, 52882.699 25/08/27,01:56:22,19,07,1, 11.9,1,1, 9.418, 10525.019, 481.064, 52882.741 25/08/27,01:56:23,00,07,1, 11.9,1,1, 9.420, 10525.016, 481.064, 52882.741 25/08/27,01:56:23,01,07,1, 11.9,1,1, 9.420, 10525.046, 481.102, 52882.780 25/08/27,01:56:23,02,07,1, 11.9,1,1, 9.420, 10525.045, 481.063, 52882.749 25/08/27,01:56:23,03,07,1, 11.9,1,1, 9.420, 10525.069, 481.136, 52882.820 25/08/27,01:56:23,04,07,1, 11.9,1,1, 9.420, 10525.063, 481.132, 52882.792 25/08/27,01:56:23,05,07,1, 11.9,1,1, 9.420, 10525.050, 481.066, 52882.787 25/08/27,01:56:23,06,07,1, 11.9,1,1, 9.420, 10525.064, 481.093, 52882.782 25/08/27,01:56:23,07,07,1, 11.9,1,1, 9.420, 10525.054, 481.117, 52882.756 25/08/27,01:56:23,08,07,1, 11.9,1,1, 9.420, 10524.988, 481.073, 52882.901 25/08/27,01:56:23,09,07,1, 11.9,1,1, 9.420, 10525.036, 481.163, 52882.828 25/08/27,01:56:23,10,07,1, 11.9,1,1, 9.420, 10525.052, 481.157, 52882.846 25/08/27,01:56:23,11,07,1, 11.9,1,1, 9.420, 10525.009, 481.069, 52882.750 25/08/27,01:56:23,12,07,1, 11.9,1,1, 9.420, 10525.039, 481.152, 52882.977 25/08/27,01:56:23,13,07,1, 11.9,1,1, 9.420, 10525.084, 481.130, 52882.703 25/08/27,01:56:23,14,07,1, 11.9,1,1, 9.420, 10525.046, 481.061, 52882.707 25/08/27,01:56:23,15,07,1, 11.9,1,1, 9.420, 10525.090, 481.133, 52882.798 25/08/27,01:56:23,16,07,1, 11.9,1,1, 9.420, 10525.101, 481.148, 52882.739 25/08/27,01:56:23,17,07,1, 11.9,1,1, 9.420, 10525.041, 481.043, 52882.712 25/08/27,01:56:23,18,07,1, 11.9,1,1, 9.420, 10525.074, 481.103, 52882.728 25/08/27,01:56:23,19,07,1, 11.9,1,1, 9.420, 10525.071, 481.150, 52882.774 25/08/27,01:56:24,00,09,1, 11.9,1,1, 9.417, 10525.066, 481.150, 52882.774 25/08/27,01:56:24,01,09,1, 11.9,1,1, 9.417, 10525.073, 481.135, 52882.730 25/08/27,01:56:24,02,09,1, 11.9,1,1, 9.417, 10525.065, 481.128, 52882.847 25/08/27,01:56:24,03,09,1, 11.9,1,1, 9.417, 10525.062, 481.058, 52882.732 25/08/27,01:56:24,04,09,1, 11.9,1,1, 9.417, 10525.083, 481.104, 52882.781 25/08/27,01:56:24,05,09,1, 11.9,1,1, 9.417, 10525.064, 481.126, 52882.750 25/08/27,01:56:24,06,09,1, 11.9,1,1, 9.417, 10525.030, 481.069, 52882.770 25/08/27,01:56:24,07,09,1, 11.9,1,1, 9.417, 10525.035, 481.133, 52882.779 25/08/27,01:56:24,08,09,1, 11.9,1,1, 9.417, 10525.050, 481.139, 52882.796 25/08/27,01:56:24,09,09,1, 11.9,1,1, 9.417, 10525.056, 481.042, 52882.728 25/08/27,01:56:24,10,09,1, 11.9,1,1, 9.417, 10525.058, 481.124, 52882.837 25/08/27,01:56:24,11,09,1, 11.9,1,1, 9.417, 10525.044, 481.151, 52882.842 25/08/27,01:56:24,12,09,1, 11.9,1,1, 9.417, 10525.037, 481.075, 52882.733 25/08/27,01:56:24,13,09,1, 11.9,1,1, 9.417, 10525.046, 481.118, 52882.749 25/08/27,01:56:24,14,09,1, 11.9,1,1, 9.417, 10525.049, 481.140, 52882.855 25/08/27,01:56:24,15,09,1, 11.9,1,1, 9.417, 10525.015, 481.081, 52882.708 25/08/27,01:56:24,16,09,1, 11.9,1,1, 9.417, 10525.041, 481.111, 52882.801 25/08/27,01:56:24,17,09,1, 11.9,1,1, 9.417, 10525.066, 481.135, 52882.779 25/08/27,01:56:24,18,09,1, 11.9,1,1, 9.417, 10525.017, 481.049, 52882.748 25/08/27,01:56:24,19,09,1, 11.9,1,1, 9.417, 10525.025, 481.143, 52882.856 25/08/27,01:56:25,00,07,1, 11.9,1,1, 9.418, 10525.024, 481.143, 52882.856 25/08/27,01:56:25,01,07,1, 11.9,1,1, 9.418, 10525.023, 481.083, 52882.803 25/08/27,01:56:25,02,07,1, 11.9,1,1, 9.418, 10525.061, 481.118, 52882.810 25/08/27,01:56:25,03,07,1, 11.9,1,1, 9.418, 10525.041, 481.131, 52882.776 25/08/27,01:56:25,04,07,1, 11.9,1,1, 9.418, 10525.020, 481.082, 52882.775 25/08/27,01:56:25,05,07,1, 11.9,1,1, 9.418, 10525.057, 481.117, 52882.797 25/08/27,01:56:25,06,07,1, 11.9,1,1, 9.418, 10525.044, 481.144, 52882.820 25/08/27,01:56:25,07,07,1, 11.9,1,1, 9.418, 10525.041, 481.076, 52882.775 25/08/27,01:56:25,08,07,1, 11.9,1,1, 9.418, 10525.042, 481.156, 52882.826 25/08/27,01:56:25,09,07,1, 11.9,1,1, 9.418, 10525.025, 481.152, 52882.838 25/08/27,01:56:25,10,07,1, 11.9,1,1, 9.418, 10525.021, 481.045, 52882.787 25/08/27,01:56:25,11,07,1, 11.9,1,1, 9.418, 10525.060, 481.136, 52882.872 25/08/27,01:56:25,12,07,1, 11.9,1,1, 9.418, 10525.017, 481.126, 52882.830 25/08/27,01:56:25,13,07,1, 11.9,1,1, 9.418, 10525.042, 481.064, 52882.754 25/08/27,01:56:25,14,07,1, 11.9,1,1, 9.418, 10525.040, 481.120, 52882.786 25/08/27,01:56:25,15,07,1, 11.9,1,1, 9.418, 10525.045, 481.154, 52882.801 25/08/27,01:56:25,16,07,1, 11.9,1,1, 9.418, 10525.018, 481.050, 52882.741 25/08/27,01:56:25,17,07,1, 11.9,1,1, 9.418, 10525.027, 481.113, 52882.822 25/08/27,01:56:25,18,07,1, 11.9,1,1, 9.418, 10525.034, 481.147, 52882.876 25/08/27,01:56:25,19,07,1, 11.9,1,1, 9.418, 10525.003, 481.060, 52882.736 25/08/27,01:56:26,00,07,1, 11.9,1,1, 9.419, 10524.999, 481.060, 52882.736 25/08/27,01:56:26,01,07,1, 11.9,1,1, 9.419, 10525.050, 481.138, 52882.896 25/08/27,01:56:26,02,07,1, 11.9,1,1, 9.419, 10525.046, 481.054, 52882.731 25/08/27,01:56:26,03,07,1, 11.9,1,1, 9.419, 10525.021, 481.122, 52882.844 25/08/27,01:56:26,04,07,1, 11.9,1,1, 9.419, 10525.025, 481.141, 52882.780 25/08/27,01:56:26,05,07,1, 11.9,1,1, 9.419, 10525.000, 481.051, 52882.755 25/08/27,01:56:26,06,07,1, 11.9,1,1, 9.419, 10525.029, 481.152, 52882.874 25/08/27,01:56:26,07,07,1, 11.9,1,1, 9.419, 10525.040, 481.151, 52882.798 25/08/27,01:56:26,08,07,1, 11.9,1,1, 9.419, 10525.022, 481.052, 52882.771 25/08/27,01:56:26,09,07,1, 11.9,1,1, 9.419, 10525.003, 481.103, 52882.849 25/08/27,01:56:26,10,07,1, 11.9,1,1, 9.419, 10525.042, 481.136, 52882.905 25/08/27,01:56:26,11,07,1, 11.9,1,1, 9.419, 10525.026, 481.082, 52882.785 25/08/27,01:56:26,12,07,1, 11.9,1,1, 9.419, 10525.019, 481.131, 52882.802 25/08/27,01:56:26,13,07,1, 11.9,1,1, 9.419, 10525.053, 481.138, 52882.883 25/08/27,01:56:26,14,07,1, 11.9,1,1, 9.419, 10525.024, 481.061, 52882.754 25/08/27,01:56:26,15,07,1, 11.9,1,1, 9.419, 10524.997, 481.113, 52882.742 25/08/27,01:56:26,16,07,1, 11.9,1,1, 9.419, 10525.032, 481.129, 52882.883 25/08/27,01:56:26,17,07,1, 11.9,1,1, 9.419, 10525.018, 481.048, 52882.672 25/08/27,01:56:26,18,07,1, 11.9,1,1, 9.419, 10525.052, 481.120, 52882.817 25/08/27,01:56:26,19,07,1, 11.9,1,1, 9.419, 10525.042, 481.149, 52882.878 25/08/27,01:56:27,00,07,1, 12.0,1,1, 9.417, 10525.041, 481.149, 52882.878 25/08/27,01:56:27,01,07,1, 12.0,1,1, 9.417, 10525.038, 481.136, 52882.780 25/08/27,01:56:27,02,07,1, 12.0,1,1, 9.417, 10525.066, 481.163, 52882.810 25/08/27,01:56:27,03,07,1, 12.0,1,1, 9.417, 10525.038, 481.082, 52882.722 25/08/27,01:56:27,04,07,1, 12.0,1,1, 9.417, 10525.035, 481.151, 52882.841 25/08/27,01:56:27,05,07,1, 12.0,1,1, 9.417, 10525.044, 481.149, 52882.802 25/08/27,01:56:27,06,07,1, 12.0,1,1, 9.417, 10525.016, 481.074, 52882.798 25/08/27,01:56:27,07,07,1, 12.0,1,1, 9.417, 10525.025, 481.153, 52882.895 25/08/27,01:56:27,08,07,1, 12.0,1,1, 9.417, 10525.039, 481.141, 52882.872 25/08/27,01:56:27,09,07,1, 12.0,1,1, 9.417, 10525.011, 481.076, 52882.800 25/08/27,01:56:27,10,07,1, 12.0,1,1, 9.417, 10525.069, 481.130, 52882.866 25/08/27,01:56:27,11,07,1, 12.0,1,1, 9.417, 10525.027, 481.118, 52882.850 25/08/27,01:56:27,12,07,1, 12.0,1,1, 9.417, 10525.013, 481.051, 52882.781 25/08/27,01:56:27,13,07,1, 12.0,1,1, 9.417, 10525.031, 481.139, 52882.847 25/08/27,01:56:27,14,07,1, 12.0,1,1, 9.417, 10525.053, 481.131, 52882.825 25/08/27,01:56:27,15,07,1, 12.0,1,1, 9.417, 10525.020, 481.076, 52882.787 25/08/27,01:56:27,16,07,1, 12.0,1,1, 9.417, 10525.064, 481.149, 52882.825 25/08/27,01:56:27,17,07,1, 12.0,1,1, 9.417, 10525.056, 481.120, 52882.850 25/08/27,01:56:27,18,07,1, 12.0,1,1, 9.417, 10525.012, 481.064, 52882.816 25/08/27,01:56:27,19,07,1, 12.0,1,1, 9.417, 10525.074, 481.156, 52882.838 25/08/27,01:56:28,00,07,1, 11.9,1,1, 9.418, 10525.066, 481.156, 52882.838 25/08/27,01:56:28,01,07,1, 11.9,1,1, 9.418, 10525.017, 481.064, 52882.778 25/08/27,01:56:28,02,07,1, 11.9,1,1, 9.418, 10525.068, 481.145, 52882.844 25/08/27,01:56:28,03,07,1, 11.9,1,1, 9.418, 10525.036, 481.106, 52882.758 25/08/27,01:56:28,04,07,1, 11.9,1,1, 9.418, 10525.039, 481.072, 52882.755 25/08/27,01:56:28,05,07,1, 11.9,1,1, 9.418, 10525.070, 481.150, 52882.837 25/08/27,01:56:28,06,07,1, 11.9,1,1, 9.418, 10525.055, 481.115, 52882.787 25/08/27,01:56:28,07,07,1, 11.9,1,1, 9.418, 10525.032, 481.093, 52882.785 25/08/27,01:56:28,08,07,1, 11.9,1,1, 9.418, 10525.066, 481.143, 52882.778 25/08/27,01:56:28,09,07,1, 11.9,1,1, 9.418, 10525.046, 481.112, 52882.722 25/08/27,01:56:28,10,07,1, 11.9,1,1, 9.418, 10525.033, 481.070, 52882.691 25/08/27,01:56:28,11,07,1, 11.9,1,1, 9.418, 10525.047, 481.164, 52882.861 25/08/27,01:56:28,12,07,1, 11.9,1,1, 9.418, 10525.060, 481.109, 52882.830 25/08/27,01:56:28,13,07,1, 11.9,1,1, 9.418, 10525.032, 481.084, 52882.797 25/08/27,01:56:28,14,07,1, 11.9,1,1, 9.418, 10525.066, 481.146, 52882.825 25/08/27,01:56:28,15,07,1, 11.9,1,1, 9.418, 10525.036, 481.099, 52882.753 25/08/27,01:56:28,16,07,1, 11.9,1,1, 9.418, 10525.053, 481.083, 52882.782 25/08/27,01:56:28,17,07,1, 11.9,1,1, 9.418, 10525.055, 481.167, 52882.840 25/08/27,01:56:28,18,07,1, 11.9,1,1, 9.418, 10525.047, 481.112, 52882.798 25/08/27,01:56:28,19,07,1, 11.9,1,1, 9.418, 10525.057, 481.102, 52882.798 25/08/27,01:56:29,00,07,1, 11.9,1,1, 9.420, 10525.049, 481.102, 52882.798 25/08/27,01:56:29,01,07,1, 11.9,1,1, 9.420, 10525.036, 481.104, 52882.835 25/08/27,01:56:29,02,07,1, 11.9,1,1, 9.420, 10525.029, 481.086, 52882.762 25/08/27,01:56:29,03,07,1, 11.9,1,1, 9.420, 10525.049, 481.165, 52882.838 25/08/27,01:56:29,04,07,1, 11.9,1,1, 9.420, 10525.031, 481.113, 52882.822 25/08/27,01:56:29,05,07,1, 11.9,1,1, 9.420, 10525.041, 481.122, 52882.841 25/08/27,01:56:29,06,07,1, 11.9,1,1, 9.420, 10525.065, 481.165, 52882.874 25/08/27,01:56:29,07,07,1, 11.9,1,1, 9.420, 10525.042, 481.085, 52882.848 25/08/27,01:56:29,08,07,1, 11.9,1,1, 9.420, 10525.052, 481.098, 52882.857 25/08/27,01:56:29,09,07,1, 11.9,1,1, 9.420, 10525.050, 481.170, 52882.824 25/08/27,01:56:29,10,07,1, 11.9,1,1, 9.420, 10525.045, 481.101, 52882.841 25/08/27,01:56:29,11,07,1, 11.9,1,1, 9.420, 10525.053, 481.092, 52882.774 25/08/27,01:56:29,12,07,1, 11.9,1,1, 9.420, 10525.076, 481.140, 52882.881 25/08/27,01:56:29,13,07,1, 11.9,1,1, 9.420, 10525.028, 481.075, 52882.813 25/08/27,01:56:29,14,07,1, 11.9,1,1, 9.420, 10525.050, 481.099, 52882.847 25/08/27,01:56:29,15,07,1, 11.9,1,1, 9.420, 10525.064, 481.149, 52882.884 25/08/27,01:56:29,16,07,1, 11.9,1,1, 9.420, 10525.053, 481.087, 52882.776 25/08/27,01:56:29,17,07,1, 11.9,1,1, 9.420, 10525.036, 481.101, 52882.849 25/08/27,01:56:29,18,07,1, 11.9,1,1, 9.420, 10525.077, 481.158, 52882.808 25/08/27,01:56:29,19,07,1, 11.9,1,1, 9.420, 10525.042, 481.077, 52882.815 25/08/27,01:56:30,00,07,1, 11.9,1,1, 9.416, 10525.041, 481.077, 52882.815 25/08/27,01:56:30,01,07,1, 11.9,1,1, 9.416, 10525.062, 481.172, 52882.901 25/08/27,01:56:30,02,07,1, 11.9,1,1, 9.416, 10525.055, 481.066, 52882.755 25/08/27,01:56:30,03,07,1, 11.9,1,1, 9.416, 10525.058, 481.120, 52882.895 25/08/27,01:56:30,04,07,1, 11.9,1,1, 9.416, 10525.049, 481.144, 52882.926 25/08/27,01:56:30,05,07,1, 11.9,1,1, 9.416, 10525.043, 481.118, 52882.986 25/08/27,01:56:30,06,07,1, 11.9,1,1, 9.416, 10525.086, 481.158, 52882.811 25/08/27,01:56:30,07,07,1, 11.9,1,1, 9.416, 10525.081, 481.163, 52882.812 25/08/27,01:56:30,08,07,1, 11.9,1,1, 9.416, 10525.054, 481.081, 52882.759 25/08/27,01:56:30,09,07,1, 11.9,1,1, 9.416, 10525.073, 481.125, 52882.776 25/08/27,01:56:30,10,07,1, 11.9,1,1, 9.416, 10525.048, 481.160, 52882.828 25/08/27,01:56:30,11,07,1, 11.9,1,1, 9.416, 10525.028, 481.079, 52882.750 25/08/27,01:56:30,12,07,1, 11.9,1,1, 9.416, 10525.034, 481.150, 52882.776 25/08/27,01:56:30,13,07,1, 11.9,1,1, 9.416, 10525.078, 481.169, 52882.882 25/08/27,01:56:30,14,07,1, 11.9,1,1, 9.416, 10525.042, 481.065, 52882.784 25/08/27,01:56:30,15,07,1, 11.9,1,1, 9.416, 10525.060, 481.109, 52882.801 25/08/27,01:56:30,16,07,1, 11.9,1,1, 9.416, 10525.074, 481.169, 52882.918 25/08/27,01:56:30,17,07,1, 11.9,1,1, 9.416, 10525.036, 481.080, 52882.819 25/08/27,01:56:30,18,07,1, 11.9,1,1, 9.416, 10525.073, 481.114, 52882.886 25/08/27,01:56:30,19,07,1, 11.9,1,1, 9.416, 10525.071, 481.174, 52882.925 25/08/27,01:56:31,00,07,1, 11.9,1,1, 9.415, 10525.066, 481.174, 52882.925 25/08/27,01:56:31,01,07,1, 11.9,1,1, 9.415, 10525.068, 481.132, 52882.880 25/08/27,01:56:31,02,07,1, 11.9,1,1, 9.415, 10525.066, 481.167, 52882.872 25/08/27,01:56:31,03,07,1, 11.9,1,1, 9.415, 10525.033, 481.088, 52882.846 25/08/27,01:56:31,04,07,1, 11.9,1,1, 9.415, 10525.078, 481.145, 52882.886 25/08/27,01:56:31,05,07,1, 11.9,1,1, 9.415, 10525.058, 481.152, 52882.943 25/08/27,01:56:31,06,07,1, 11.9,1,1, 9.415, 10525.067, 481.054, 52882.854 25/08/27,01:56:31,07,07,1, 11.9,1,1, 9.415, 10525.051, 481.132, 52882.905 25/08/27,01:56:31,08,07,1, 11.9,1,1, 9.415, 10525.035, 481.140, 52882.925 25/08/27,01:56:31,09,07,1, 11.9,1,1, 9.415, 10525.053, 481.071, 52882.812 25/08/27,01:56:31,10,07,1, 11.9,1,1, 9.415, 10525.049, 481.146, 52882.886 25/08/27,01:56:31,11,07,1, 11.9,1,1, 9.415, 10525.067, 481.118, 52882.905 25/08/27,01:56:31,12,07,1, 11.9,1,1, 9.415, 10525.061, 481.050, 52882.869 25/08/27,01:56:31,13,07,1, 11.9,1,1, 9.415, 10525.085, 481.124, 52882.840 25/08/27,01:56:31,14,07,1, 11.9,1,1, 9.415, 10525.067, 481.119, 52882.849 25/08/27,01:56:31,15,07,1, 11.9,1,1, 9.415, 10525.066, 481.085, 52882.845 25/08/27,01:56:31,16,07,1, 11.9,1,1, 9.415, 10525.075, 481.153, 52882.818 25/08/27,01:56:31,17,07,1, 11.9,1,1, 9.415, 10525.056, 481.144, 52882.888 25/08/27,01:56:31,18,07,1, 11.9,1,1, 9.415, 10525.048, 481.085, 52882.774 25/08/27,01:56:31,19,07,1, 11.9,1,1, 9.415, 10525.047, 481.127, 52882.833 25/08/27,01:56:32,00,08,1, 11.9,1,1, 9.417, 10525.041, 481.127, 52882.833 25/08/27,01:56:32,01,08,1, 11.9,1,1, 9.417, 10525.015, 481.087, 52882.778 25/08/27,01:56:32,02,08,1, 11.9,1,1, 9.417, 10525.047, 481.168, 52882.849 25/08/27,01:56:32,03,08,1, 11.9,1,1, 9.417, 10525.053, 481.125, 52882.815 25/08/27,01:56:32,04,08,1, 11.9,1,1, 9.417, 10525.038, 481.082, 52882.805 25/08/27,01:56:32,05,08,1, 11.9,1,1, 9.417, 10525.052, 481.187, 52882.873 25/08/27,01:56:32,06,08,1, 11.9,1,1, 9.417, 10525.043, 481.135, 52882.821 25/08/27,01:56:32,07,08,1, 11.9,1,1, 9.417, 10525.042, 481.114, 52882.889 25/08/27,01:56:32,08,08,1, 11.9,1,1, 9.417, 10525.056, 481.182, 52882.964 25/08/27,01:56:32,09,08,1, 11.9,1,1, 9.417, 10525.039, 481.120, 52882.779 25/08/27,01:56:32,10,08,1, 11.9,1,1, 9.417, 10525.013, 481.075, 52882.812 25/08/27,01:56:32,11,08,1, 11.9,1,1, 9.417, 10525.043, 481.126, 52882.854 25/08/27,01:56:32,12,08,1, 11.9,1,1, 9.417, 10525.029, 481.122, 52882.801 25/08/27,01:56:32,13,08,1, 11.9,1,1, 9.417, 10525.043, 481.106, 52882.814 25/08/27,01:56:32,14,08,1, 11.9,1,1, 9.417, 10525.052, 481.186, 52882.965 25/08/27,01:56:32,15,08,1, 11.9,1,1, 9.417, 10525.050, 481.104, 52882.835 25/08/27,01:56:32,16,08,1, 11.9,1,1, 9.417, 10525.038, 481.084, 52882.792 25/08/27,01:56:32,17,08,1, 11.9,1,1, 9.417, 10525.061, 481.202, 52882.880 25/08/27,01:56:32,18,08,1, 11.9,1,1, 9.417, 10525.034, 481.106, 52882.805 25/08/27,01:56:32,19,08,1, 11.9,1,1, 9.417, 10525.036, 481.136, 52882.872 25/08/27,01:56:33,00,07,1, 11.9,1,1, 9.416, 10525.032, 481.136, 52882.872 25/08/27,01:56:33,01,07,1, 11.9,1,1, 9.416, 10525.008, 481.102, 52882.825 25/08/27,01:56:33,02,07,1, 11.9,1,1, 9.416, 10525.030, 481.126, 52882.896 25/08/27,01:56:33,03,07,1, 11.9,1,1, 9.416, 10525.043, 481.163, 52882.876 25/08/27,01:56:33,04,07,1, 11.9,1,1, 9.416, 10525.035, 481.106, 52882.851 25/08/27,01:56:33,05,07,1, 11.9,1,1, 9.416, 10525.049, 481.141, 52882.780 25/08/27,01:56:33,06,07,1, 11.9,1,1, 9.416, 10525.065, 481.173, 52882.871 25/08/27,01:56:33,07,07,1, 11.9,1,1, 9.416, 10525.034, 481.090, 52882.859 25/08/27,01:56:33,08,07,1, 11.9,1,1, 9.416, 10525.064, 481.123, 52882.832 25/08/27,01:56:33,09,07,1, 11.9,1,1, 9.416, 10525.083, 481.161, 52882.926 25/08/27,01:56:33,10,07,1, 11.9,1,1, 9.416, 10525.022, 481.080, 52882.760 25/08/27,01:56:33,11,07,1, 11.9,1,1, 9.416, 10525.056, 481.132, 52882.831 25/08/27,01:56:33,12,07,1, 11.9,1,1, 9.416, 10525.060, 481.150, 52882.919 25/08/27,01:56:33,13,07,1, 11.9,1,1, 9.416, 10525.040, 481.095, 52882.787 25/08/27,01:56:33,14,07,1, 11.9,1,1, 9.416, 10525.070, 481.129, 52882.844 25/08/27,01:56:33,15,07,1, 11.9,1,1, 9.416, 10525.048, 481.153, 52882.892 25/08/27,01:56:33,16,07,1, 11.9,1,1, 9.416, 10525.061, 481.099, 52882.830 25/08/27,01:56:33,17,07,1, 11.9,1,1, 9.416, 10525.068, 481.137, 52882.842 25/08/27,01:56:33,18,07,1, 11.9,1,1, 9.416, 10525.101, 481.156, 52882.855 25/08/27,01:56:33,19,07,1, 11.9,1,1, 9.416, 10525.012, 481.049, 52882.805 25/08/27,01:56:34,00,08,1, 11.9,1,1, 9.416, 10525.007, 481.049, 52882.805 25/08/27,01:56:34,01,08,1, 11.9,1,1, 9.416, 10525.054, 481.162, 52882.921 25/08/27,01:56:34,02,08,1, 11.9,1,1, 9.416, 10525.024, 481.086, 52882.850 25/08/27,01:56:34,03,08,1, 11.9,1,1, 9.416, 10525.056, 481.169, 52882.853 25/08/27,01:56:34,04,08,1, 11.9,1,1, 9.416, 10525.056, 481.166, 52882.814 25/08/27,01:56:34,05,08,1, 11.9,1,1, 9.416, 10525.054, 481.094, 52882.783 25/08/27,01:56:34,06,08,1, 11.9,1,1, 9.416, 10525.050, 481.150, 52882.840 25/08/27,01:56:34,07,08,1, 11.9,1,1, 9.416, 10525.044, 481.126, 52882.896 25/08/27,01:56:34,08,08,1, 11.9,1,1, 9.416, 10525.028, 481.107, 52882.875 25/08/27,01:56:34,09,08,1, 11.9,1,1, 9.416, 10525.072, 481.184, 52882.957 25/08/27,01:56:34,10,08,1, 11.9,1,1, 9.416, 10525.071, 481.162, 52882.886 25/08/27,01:56:34,11,08,1, 11.9,1,1, 9.416, 10525.034, 481.094, 52882.880 25/08/27,01:56:34,12,08,1, 11.9,1,1, 9.416, 10525.032, 481.165, 52882.906 25/08/27,01:56:34,13,08,1, 11.9,1,1, 9.416, 10525.047, 481.139, 52882.878 25/08/27,01:56:34,14,08,1, 11.9,1,1, 9.416, 10525.057, 481.111, 52882.829 25/08/27,01:56:34,15,08,1, 11.9,1,1, 9.416, 10525.074, 481.193, 52882.918 25/08/27,01:56:34,16,08,1, 11.9,1,1, 9.416, 10525.055, 481.149, 52882.893 25/08/27,01:56:34,17,08,1, 11.9,1,1, 9.416, 10525.068, 481.099, 52882.871 25/08/27,01:56:34,18,08,1, 11.9,1,1, 9.416, 10525.083, 481.176, 52882.963 25/08/27,01:56:34,19,08,1, 11.9,1,1, 9.416, 10525.069, 481.149, 52882.884 25/08/27,01:56:35,00,07,1, 12.0,1,1, 9.417, 10525.066, 481.149, 52882.884 25/08/27,01:56:35,01,07,1, 12.0,1,1, 9.417, 10525.047, 481.152, 52882.713 25/08/27,01:56:35,02,07,1, 12.0,1,1, 9.417, 10525.032, 481.138, 52882.916 25/08/27,01:56:35,03,07,1, 12.0,1,1, 9.417, 10525.032, 481.109, 52882.845 25/08/27,01:56:35,04,07,1, 12.0,1,1, 9.417, 10525.093, 481.195, 52882.961 25/08/27,01:56:35,05,07,1, 12.0,1,1, 9.417, 10525.042, 481.151, 52882.801 25/08/27,01:56:35,06,07,1, 12.0,1,1, 9.417, 10525.048, 481.140, 52882.867 25/08/27,01:56:35,07,07,1, 12.0,1,1, 9.417, 10525.073, 481.189, 52882.930 25/08/27,01:56:35,08,07,1, 12.0,1,1, 9.417, 10525.036, 481.133, 52882.819 25/08/27,01:56:35,09,07,1, 12.0,1,1, 9.417, 10525.076, 481.119, 52882.861 25/08/27,01:56:35,10,07,1, 12.0,1,1, 9.417, 10525.066, 481.185, 52882.852 25/08/27,01:56:35,11,07,1, 12.0,1,1, 9.417, 10525.035, 481.113, 52882.841 25/08/27,01:56:35,12,07,1, 12.0,1,1, 9.417, 10525.041, 481.147, 52882.861 25/08/27,01:56:35,13,07,1, 12.0,1,1, 9.417, 10525.059, 481.190, 52882.846 25/08/27,01:56:35,14,07,1, 12.0,1,1, 9.417, 10525.042, 481.125, 52882.861 25/08/27,01:56:35,15,07,1, 12.0,1,1, 9.417, 10525.037, 481.130, 52882.823 25/08/27,01:56:35,16,07,1, 12.0,1,1, 9.417, 10525.076, 481.183, 52882.915 25/08/27,01:56:35,17,07,1, 12.0,1,1, 9.417, 10525.040, 481.110, 52882.870 25/08/27,01:56:35,18,07,1, 12.0,1,1, 9.417, 10525.081, 481.159, 52882.851 25/08/27,01:56:35,19,07,1, 12.0,1,1, 9.417, 10525.050, 481.176, 52882.928 25/08/27,01:56:36,00,08,1, 11.9,1,1, 9.415, 10525.049, 481.176, 52882.928 25/08/27,01:56:36,01,08,1, 11.9,1,1, 9.415, 10525.066, 481.181, 52882.888 25/08/27,01:56:36,02,08,1, 11.9,1,1, 9.415, 10525.042, 481.183, 52882.869 25/08/27,01:56:36,03,08,1, 11.9,1,1, 9.415, 10525.009, 481.105, 52882.788 25/08/27,01:56:36,04,08,1, 11.9,1,1, 9.415, 10525.071, 481.182, 52882.886 25/08/27,01:56:36,05,08,1, 11.9,1,1, 9.415, 10525.057, 481.179, 52882.957 25/08/27,01:56:36,06,08,1, 11.9,1,1, 9.415, 10525.028, 481.118, 52882.869 25/08/27,01:56:36,07,08,1, 11.9,1,1, 9.415, 10525.049, 481.170, 52882.908 25/08/27,01:56:36,08,08,1, 11.9,1,1, 9.415, 10525.052, 481.176, 52882.875 25/08/27,01:56:36,09,08,1, 11.9,1,1, 9.415, 10525.035, 481.110, 52882.867 25/08/27,01:56:36,10,08,1, 11.9,1,1, 9.415, 10525.049, 481.209, 52882.877 25/08/27,01:56:36,11,08,1, 11.9,1,1, 9.415, 10525.034, 481.168, 52882.891 25/08/27,01:56:36,12,08,1, 11.9,1,1, 9.415, 10525.039, 481.113, 52882.843 25/08/27,01:56:36,13,08,1, 11.9,1,1, 9.415, 10525.061, 481.176, 52882.918 25/08/27,01:56:36,14,08,1, 11.9,1,1, 9.415, 10525.029, 481.138, 52882.854 25/08/27,01:56:36,15,08,1, 11.9,1,1, 9.415, 10525.036, 481.104, 52882.871 25/08/27,01:56:36,16,08,1, 11.9,1,1, 9.415, 10525.049, 481.201, 52882.932 25/08/27,01:56:36,17,08,1, 11.9,1,1, 9.415, 10525.054, 481.142, 52882.905 25/08/27,01:56:36,18,08,1, 11.9,1,1, 9.415, 10525.045, 481.114, 52882.876 25/08/27,01:56:36,19,08,1, 11.9,1,1, 9.415, 10525.031, 481.208, 52882.932 25/08/27,01:56:37,00,07,1, 11.9,1,1, 9.416, 10525.024, 481.208, 52882.932 25/08/27,01:56:37,01,07,1, 11.9,1,1, 9.416, 10525.020, 481.112, 52882.860 25/08/27,01:56:37,02,07,1, 11.9,1,1, 9.416, 10525.060, 481.201, 52882.911 25/08/27,01:56:37,03,07,1, 11.9,1,1, 9.416, 10525.035, 481.163, 52882.907 25/08/27,01:56:37,04,07,1, 11.9,1,1, 9.416, 10525.036, 481.128, 52882.912 25/08/27,01:56:37,05,07,1, 11.9,1,1, 9.416, 10525.061, 481.203, 52882.915 25/08/27,01:56:37,06,07,1, 11.9,1,1, 9.416, 10525.039, 481.110, 52882.858 25/08/27,01:56:37,07,07,1, 11.9,1,1, 9.416, 10525.033, 481.113, 52882.879 25/08/27,01:56:37,08,07,1, 11.9,1,1, 9.416, 10525.057, 481.182, 52882.959 25/08/27,01:56:37,09,07,1, 11.9,1,1, 9.416, 10525.034, 481.119, 52882.869 25/08/27,01:56:37,10,07,1, 11.9,1,1, 9.416, 10525.054, 481.123, 52882.848 25/08/27,01:56:37,11,07,1, 11.9,1,1, 9.416, 10525.041, 481.187, 52882.942 25/08/27,01:56:37,12,07,1, 11.9,1,1, 9.416, 10525.031, 481.132, 52882.904 25/08/27,01:56:37,13,07,1, 11.9,1,1, 9.416, 10525.028, 481.156, 52882.942 25/08/27,01:56:37,14,07,1, 11.9,1,1, 9.416, 10525.054, 481.183, 52882.985 25/08/27,01:56:37,15,07,1, 11.9,1,1, 9.416, 10525.024, 481.096, 52882.824 25/08/27,01:56:37,16,07,1, 11.9,1,1, 9.416, 10525.034, 481.133, 52882.875 25/08/27,01:56:37,17,07,1, 11.9,1,1, 9.416, 10525.051, 481.177, 52882.968 25/08/27,01:56:37,18,07,1, 11.9,1,1, 9.416, 10525.054, 481.102, 52882.842 25/08/27,01:56:37,19,07,1, 11.9,1,1, 9.416, 10525.081, 481.141, 52882.972 25/08/27,01:56:38,00,08,1, 11.9,1,1, 9.419, 10525.074, 481.141, 52882.972 25/08/27,01:56:38,01,08,1, 11.9,1,1, 9.419, 10525.034, 481.101, 52882.891 25/08/27,01:56:38,02,08,1, 11.9,1,1, 9.419, 10525.062, 481.158, 52882.901 25/08/27,01:56:38,03,08,1, 11.9,1,1, 9.419, 10525.071, 481.165, 52882.908 25/08/27,01:56:38,04,08,1, 11.9,1,1, 9.419, 10525.054, 481.115, 52882.883 25/08/27,01:56:38,05,08,1, 11.9,1,1, 9.419, 10525.037, 481.167, 52882.976 25/08/27,01:56:38,06,08,1, 11.9,1,1, 9.419, 10525.042, 481.159, 52882.939 25/08/27,01:56:38,07,08,1, 11.9,1,1, 9.419, 10525.057, 481.096, 52882.830 25/08/27,01:56:38,08,08,1, 11.9,1,1, 9.419, 10525.045, 481.171, 52882.872 25/08/27,01:56:38,09,08,1, 11.9,1,1, 9.419, 10525.063, 481.135, 52882.946 25/08/27,01:56:38,10,08,1, 11.9,1,1, 9.419, 10525.041, 481.083, 52882.877 25/08/27,01:56:38,11,08,1, 11.9,1,1, 9.419, 10525.038, 481.188, 52882.950 25/08/27,01:56:38,12,08,1, 11.9,1,1, 9.419, 10525.043, 481.147, 52882.873 25/08/27,01:56:38,13,08,1, 11.9,1,1, 9.419, 10525.034, 481.099, 52882.864 25/08/27,01:56:38,14,08,1, 11.9,1,1, 9.419, 10525.070, 481.179, 52882.963 25/08/27,01:56:38,15,08,1, 11.9,1,1, 9.419, 10525.038, 481.132, 52882.911 25/08/27,01:56:38,16,08,1, 11.9,1,1, 9.419, 10525.031, 481.119, 52882.905 25/08/27,01:56:38,17,08,1, 11.9,1,1, 9.419, 10525.080, 481.188, 52882.950 25/08/27,01:56:38,18,08,1, 11.9,1,1, 9.419, 10525.061, 481.134, 52882.934 25/08/27,01:56:38,19,08,1, 11.9,1,1, 9.419, 10525.049, 481.139, 52882.894 25/08/27,01:56:39,00,06,1, 11.9,1,1, 9.416, 10525.049, 481.139, 52882.894 25/08/27,01:56:39,01,06,1, 11.9,1,1, 9.416, 10525.039, 481.133, 52882.845 25/08/27,01:56:39,02,06,1, 11.9,1,1, 9.416, 10525.043, 481.128, 52882.938 25/08/27,01:56:39,03,06,1, 11.9,1,1, 9.416, 10525.052, 481.185, 52882.919 25/08/27,01:56:39,04,06,1, 11.9,1,1, 9.416, 10525.045, 481.122, 52882.899 25/08/27,01:56:39,05,06,1, 11.9,1,1, 9.416, 10525.063, 481.165, 52882.919 25/08/27,01:56:39,06,06,1, 11.9,1,1, 9.416, 10525.041, 481.220, 52883.005 25/08/27,01:56:39,07,06,1, 11.9,1,1, 9.416, 10525.051, 481.131, 52882.898 25/08/27,01:56:39,08,06,1, 11.9,1,1, 9.416, 10525.057, 481.161, 52882.933 25/08/27,01:56:39,09,06,1, 11.9,1,1, 9.416, 10525.071, 481.198, 52882.889 25/08/27,01:56:39,10,06,1, 11.9,1,1, 9.416, 10525.067, 481.123, 52882.933 25/08/27,01:56:39,11,06,1, 11.9,1,1, 9.416, 10525.073, 481.176, 52882.997 25/08/27,01:56:39,12,06,1, 11.9,1,1, 9.416, 10525.076, 481.205, 52882.994 25/08/27,01:56:39,13,06,1, 11.9,1,1, 9.416, 10525.044, 481.146, 52882.935 25/08/27,01:56:39,14,06,1, 11.9,1,1, 9.416, 10525.071, 481.212, 52882.949 25/08/27,01:56:39,15,06,1, 11.9,1,1, 9.416, 10525.085, 481.191, 52882.911 25/08/27,01:56:39,16,06,1, 11.9,1,1, 9.416, 10525.072, 481.144, 52882.874 25/08/27,01:56:39,17,06,1, 11.9,1,1, 9.416, 10525.056, 481.190, 52882.998 25/08/27,01:56:39,18,06,1, 11.9,1,1, 9.416, 10525.045, 481.205, 52882.928 25/08/27,01:56:39,19,06,1, 11.9,1,1, 9.416, 10525.040, 481.128, 52882.863 25/08/27,01:56:40,00,07,1, 12.0,1,1, 9.412, 10525.032, 481.128, 52882.863 25/08/27,01:56:40,01,07,1, 12.0,1,1, 9.412, 10525.044, 481.176, 52882.947 25/08/27,01:56:40,02,07,1, 12.0,1,1, 9.412, 10525.036, 481.129, 52882.894 25/08/27,01:56:40,03,07,1, 12.0,1,1, 9.412, 10525.058, 481.216, 52882.953 25/08/27,01:56:40,04,07,1, 12.0,1,1, 9.412, 10525.045, 481.167, 52882.956 25/08/27,01:56:40,05,07,1, 12.0,1,1, 9.412, 10525.010, 481.136, 52882.954 25/08/27,01:56:40,06,07,1, 12.0,1,1, 9.412, 10525.053, 481.227, 52882.985 25/08/27,01:56:40,07,07,1, 12.0,1,1, 9.412, 10525.057, 481.136, 52882.964 25/08/27,01:56:40,08,07,1, 12.0,1,1, 9.412, 10525.049, 481.143, 52882.898 25/08/27,01:56:40,09,07,1, 12.0,1,1, 9.412, 10525.086, 481.233, 52882.957 25/08/27,01:56:40,10,07,1, 12.0,1,1, 9.412, 10525.036, 481.136, 52882.927 25/08/27,01:56:40,11,07,1, 12.0,1,1, 9.412, 10525.037, 481.129, 52882.941 25/08/27,01:56:40,12,07,1, 12.0,1,1, 9.412, 10525.084, 481.205, 52883.037 25/08/27,01:56:40,13,07,1, 12.0,1,1, 9.412, 10525.044, 481.158, 52882.935 25/08/27,01:56:40,14,07,1, 12.0,1,1, 9.412, 10525.050, 481.177, 52883.000 25/08/27,01:56:40,15,07,1, 12.0,1,1, 9.412, 10525.074, 481.213, 52883.019 25/08/27,01:56:40,16,07,1, 12.0,1,1, 9.412, 10525.014, 481.136, 52882.943 25/08/27,01:56:40,17,07,1, 12.0,1,1, 9.412, 10525.057, 481.177, 52882.941 25/08/27,01:56:40,18,07,1, 12.0,1,1, 9.412, 10525.085, 481.185, 52883.002 25/08/27,01:56:40,19,07,1, 12.0,1,1, 9.412, 10525.029, 481.133, 52882.856 25/08/27,01:56:41,00,06,1, 11.9,1,1, 9.414, 10525.024, 481.133, 52882.856 25/08/27,01:56:41,01,06,1, 11.9,1,1, 9.414, 10525.064, 481.222, 52882.954 25/08/27,01:56:41,02,06,1, 11.9,1,1, 9.414, 10525.043, 481.117, 52882.927 25/08/27,01:56:41,03,06,1, 11.9,1,1, 9.414, 10525.075, 481.174, 52882.941 25/08/27,01:56:41,04,06,1, 11.9,1,1, 9.414, 10525.068, 481.183, 52882.968 25/08/27,01:56:41,05,06,1, 11.9,1,1, 9.414, 10525.049, 481.125, 52882.947 25/08/27,01:56:41,06,06,1, 11.9,1,1, 9.414, 10525.069, 481.211, 52882.971 25/08/27,01:56:41,07,06,1, 11.9,1,1, 9.414, 10525.058, 481.170, 52882.915 25/08/27,01:56:41,08,06,1, 11.9,1,1, 9.414, 10525.069, 481.128, 52882.933 25/08/27,01:56:41,09,06,1, 11.9,1,1, 9.414, 10525.073, 481.195, 52882.925 25/08/27,01:56:41,10,06,1, 11.9,1,1, 9.414, 10525.057, 481.146, 52882.982 25/08/27,01:56:41,11,06,1, 11.9,1,1, 9.414, 10525.049, 481.106, 52882.911 25/08/27,01:56:41,12,06,1, 11.9,1,1, 9.414, 10525.093, 481.203, 52882.957 25/08/27,01:56:41,13,06,1, 11.9,1,1, 9.414, 10525.072, 481.157, 52882.940 25/08/27,01:56:41,14,06,1, 11.9,1,1, 9.414, 10525.069, 481.141, 52882.906 25/08/27,01:56:41,15,06,1, 11.9,1,1, 9.414, 10525.066, 481.216, 52882.989 25/08/27,01:56:41,16,06,1, 11.9,1,1, 9.414, 10525.054, 481.130, 52882.916 25/08/27,01:56:41,17,06,1, 11.9,1,1, 9.414, 10525.066, 481.132, 52882.922 25/08/27,01:56:41,18,06,1, 11.9,1,1, 9.414, 10525.081, 481.216, 52882.959 25/08/27,01:56:41,19,06,1, 11.9,1,1, 9.414, 10525.050, 481.135, 52882.881 25/08/27,01:56:42,00,07,1, 11.9,1,1, 9.416, 10525.049, 481.135, 52882.881 25/08/27,01:56:42,01,07,1, 11.9,1,1, 9.416, 10525.072, 481.214, 52882.963 25/08/27,01:56:42,02,07,1, 11.9,1,1, 9.416, 10525.065, 481.102, 52882.867 25/08/27,01:56:42,03,07,1, 11.9,1,1, 9.416, 10525.078, 481.178, 52883.029 25/08/27,01:56:42,04,07,1, 11.9,1,1, 9.416, 10525.097, 481.157, 52883.011 25/08/27,01:56:42,05,07,1, 11.9,1,1, 9.416, 10525.071, 481.098, 52882.930 25/08/27,01:56:42,06,07,1, 11.9,1,1, 9.416, 10525.082, 481.170, 52882.983 25/08/27,01:56:42,07,07,1, 11.9,1,1, 9.416, 10525.074, 481.178, 52882.949 25/08/27,01:56:42,08,07,1, 11.9,1,1, 9.416, 10525.068, 481.089, 52882.913 25/08/27,01:56:42,09,07,1, 11.9,1,1, 9.416, 10525.076, 481.154, 52882.944 25/08/27,01:56:42,10,07,1, 11.9,1,1, 9.416, 10525.069, 481.174, 52882.994 25/08/27,01:56:42,11,07,1, 11.9,1,1, 9.416, 10525.083, 481.096, 52882.923 25/08/27,01:56:42,12,07,1, 11.9,1,1, 9.416, 10525.090, 481.196, 52882.976 25/08/27,01:56:42,13,07,1, 11.9,1,1, 9.416, 10525.069, 481.167, 52882.976 25/08/27,01:56:42,14,07,1, 11.9,1,1, 9.416, 10525.055, 481.130, 52882.925 25/08/27,01:56:42,15,07,1, 11.9,1,1, 9.416, 10525.088, 481.221, 52883.013 25/08/27,01:56:42,16,07,1, 11.9,1,1, 9.416, 10525.096, 481.203, 52882.965 25/08/27,01:56:42,17,07,1, 11.9,1,1, 9.416, 10525.078, 481.152, 52882.903 25/08/27,01:56:42,18,07,1, 11.9,1,1, 9.416, 10525.082, 481.211, 52882.974 25/08/27,01:56:42,19,07,1, 11.9,1,1, 9.416, 10525.075, 481.159, 52882.955 25/08/27,01:56:43,00,06,1, 11.9,1,1, 9.416, 10525.074, 481.159, 52882.955 25/08/27,01:56:43,01,06,1, 11.9,1,1, 9.416, 10525.102, 481.235, 52882.977 25/08/27,01:56:43,02,06,1, 11.9,1,1, 9.416, 10525.072, 481.163, 52882.955 25/08/27,01:56:43,03,06,1, 11.9,1,1, 9.416, 10525.084, 481.147, 52882.954 25/08/27,01:56:43,04,06,1, 11.9,1,1, 9.416, 10525.107, 481.238, 52883.100 25/08/27,01:56:43,05,06,1, 11.9,1,1, 9.416, 10525.094, 481.148, 52882.956 25/08/27,01:56:43,06,06,1, 11.9,1,1, 9.416, 10525.084, 481.163, 52883.038 25/08/27,01:56:43,07,06,1, 11.9,1,1, 9.416, 10525.100, 481.225, 52883.026 25/08/27,01:56:43,08,06,1, 11.9,1,1, 9.416, 10525.082, 481.150, 52882.976 25/08/27,01:56:43,09,06,1, 11.9,1,1, 9.416, 10525.071, 481.183, 52882.968 25/08/27,01:56:43,10,06,1, 11.9,1,1, 9.416, 10525.101, 481.220, 52883.018 25/08/27,01:56:43,11,06,1, 11.9,1,1, 9.416, 10525.073, 481.133, 52882.926 25/08/27,01:56:43,12,06,1, 11.9,1,1, 9.416, 10525.083, 481.182, 52882.917 25/08/27,01:56:43,13,06,1, 11.9,1,1, 9.416, 10525.087, 481.187, 52882.970 25/08/27,01:56:43,14,06,1, 11.9,1,1, 9.416, 10525.067, 481.151, 52882.985 25/08/27,01:56:43,15,06,1, 11.9,1,1, 9.416, 10525.101, 481.215, 52883.015 25/08/27,01:56:43,16,06,1, 11.9,1,1, 9.416, 10525.102, 481.197, 52883.018 25/08/27,01:56:43,17,06,1, 11.9,1,1, 9.416, 10525.051, 481.135, 52882.984 25/08/27,01:56:43,18,06,1, 11.9,1,1, 9.416, 10525.105, 481.209, 52883.034 25/08/27,01:56:43,19,06,1, 11.9,1,1, 9.416, 10525.096, 481.207, 52882.946 25/08/27,01:56:44,00,06,1, 11.9,1,1, 9.414, 10525.091, 481.207, 52882.946 25/08/27,01:56:44,01,06,1, 11.9,1,1, 9.414, 10525.100, 481.215, 52882.979 25/08/27,01:56:44,02,06,1, 11.9,1,1, 9.414, 10525.059, 481.206, 52883.001 25/08/27,01:56:44,03,06,1, 11.9,1,1, 9.414, 10525.104, 481.136, 52882.995 25/08/27,01:56:44,04,06,1, 11.9,1,1, 9.414, 10525.115, 481.188, 52882.978 25/08/27,01:56:44,05,06,1, 11.9,1,1, 9.414, 10525.082, 481.179, 52882.926 25/08/27,01:56:44,06,06,1, 11.9,1,1, 9.414, 10525.076, 481.152, 52882.895 25/08/27,01:56:44,07,06,1, 11.9,1,1, 9.414, 10525.127, 481.248, 52883.002 25/08/27,01:56:44,08,06,1, 11.9,1,1, 9.414, 10525.133, 481.185, 52883.001 25/08/27,01:56:44,09,06,1, 11.9,1,1, 9.414, 10525.095, 481.148, 52882.930 25/08/27,01:56:44,10,06,1, 11.9,1,1, 9.414, 10525.141, 481.240, 52882.976 25/08/27,01:56:44,11,06,1, 11.9,1,1, 9.414, 10525.094, 481.184, 52883.033 25/08/27,01:56:44,12,06,1, 11.9,1,1, 9.414, 10525.082, 481.179, 52883.033 25/08/27,01:56:44,13,06,1, 11.9,1,1, 9.414, 10525.124, 481.250, 52883.022 25/08/27,01:56:44,14,06,1, 11.9,1,1, 9.414, 10525.091, 481.170, 52882.963 25/08/27,01:56:44,15,06,1, 11.9,1,1, 9.414, 10525.092, 481.165, 52882.913 25/08/27,01:56:44,16,06,1, 11.9,1,1, 9.414, 10525.109, 481.240, 52883.016 25/08/27,01:56:44,17,06,1, 11.9,1,1, 9.414, 10525.082, 481.158, 52882.895 25/08/27,01:56:44,18,06,1, 11.9,1,1, 9.414, 10525.110, 481.165, 52882.894 25/08/27,01:56:44,19,06,1, 11.9,1,1, 9.414, 10525.100, 481.233, 52883.021 25/08/27,01:56:45,00,07,1, 11.9,1,1, 9.416, 10525.099, 481.233, 52883.021 25/08/27,01:56:45,01,07,1, 11.9,1,1, 9.416, 10525.109, 481.164, 52882.907 25/08/27,01:56:45,02,07,1, 11.9,1,1, 9.416, 10525.130, 481.210, 52883.062 25/08/27,01:56:45,03,07,1, 11.9,1,1, 9.416, 10525.077, 481.117, 52882.840 25/08/27,01:56:45,04,07,1, 11.9,1,1, 9.416, 10525.091, 481.197, 52882.962 25/08/27,01:56:45,05,07,1, 11.9,1,1, 9.416, 10525.075, 481.212, 52882.971 25/08/27,01:56:45,06,07,1, 11.9,1,1, 9.416, 10525.065, 481.131, 52882.922 25/08/27,01:56:45,07,07,1, 11.9,1,1, 9.416, 10525.116, 481.192, 52883.028 25/08/27,01:56:45,08,07,1, 11.9,1,1, 9.416, 10525.085, 481.208, 52882.959 25/08/27,01:56:45,09,07,1, 11.9,1,1, 9.416, 10525.084, 481.114, 52882.896 25/08/27,01:56:45,10,07,1, 11.9,1,1, 9.416, 10525.117, 481.175, 52882.966 25/08/27,01:56:45,11,07,1, 11.9,1,1, 9.416, 10525.107, 481.194, 52882.979 25/08/27,01:56:45,12,07,1, 11.9,1,1, 9.416, 10525.093, 481.131, 52882.896 25/08/27,01:56:45,13,07,1, 11.9,1,1, 9.416, 10525.130, 481.204, 52882.995 25/08/27,01:56:45,14,07,1, 11.9,1,1, 9.416, 10525.097, 481.202, 52882.939 25/08/27,01:56:45,15,07,1, 11.9,1,1, 9.416, 10525.092, 481.130, 52882.976 25/08/27,01:56:45,16,07,1, 11.9,1,1, 9.416, 10525.117, 481.238, 52883.009 25/08/27,01:56:45,17,07,1, 11.9,1,1, 9.416, 10525.103, 481.189, 52883.034 25/08/27,01:56:45,18,07,1, 11.9,1,1, 9.416, 10525.103, 481.131, 52882.963 25/08/27,01:56:45,19,07,1, 11.9,1,1, 9.416, 10525.100, 481.204, 52882.957 25/08/27,01:56:46,00,07,1, 11.9,1,1, 9.415, 10525.099, 481.204, 52882.957 25/08/27,01:56:46,01,07,1, 11.9,1,1, 9.415, 10525.078, 481.166, 52882.991 25/08/27,01:56:46,02,07,1, 11.9,1,1, 9.415, 10525.108, 481.220, 52883.039 25/08/27,01:56:46,03,07,1, 11.9,1,1, 9.415, 10525.104, 481.159, 52882.969 25/08/27,01:56:46,04,07,1, 11.9,1,1, 9.415, 10525.092, 481.123, 52882.931 25/08/27,01:56:46,05,07,1, 11.9,1,1, 9.415, 10525.125, 481.209, 52883.011 25/08/27,01:56:46,06,07,1, 11.9,1,1, 9.415, 10525.085, 481.155, 52882.934 25/08/27,01:56:46,07,07,1, 11.9,1,1, 9.415, 10525.071, 481.142, 52882.937 25/08/27,01:56:46,08,07,1, 11.9,1,1, 9.415, 10525.121, 481.215, 52883.033 25/08/27,01:56:46,09,07,1, 11.9,1,1, 9.415, 10525.074, 481.142, 52882.980 25/08/27,01:56:46,10,07,1, 11.9,1,1, 9.415, 10525.083, 481.139, 52882.984 25/08/27,01:56:46,11,07,1, 11.9,1,1, 9.415, 10525.120, 481.200, 52883.043 25/08/27,01:56:46,12,07,1, 11.9,1,1, 9.415, 10525.097, 481.110, 52882.912 25/08/27,01:56:46,13,07,1, 11.9,1,1, 9.415, 10525.083, 481.143, 52883.000 25/08/27,01:56:46,14,07,1, 11.9,1,1, 9.415, 10525.106, 481.207, 52883.052 25/08/27,01:56:46,15,07,1, 11.9,1,1, 9.415, 10525.079, 481.124, 52882.958 25/08/27,01:56:46,16,07,1, 11.9,1,1, 9.415, 10525.089, 481.169, 52883.042 25/08/27,01:56:46,17,07,1, 11.9,1,1, 9.415, 10525.107, 481.208, 52882.977 25/08/27,01:56:46,18,07,1, 11.9,1,1, 9.415, 10525.075, 481.116, 52882.970 25/08/27,01:56:46,19,07,1, 11.9,1,1, 9.415, 10525.092, 481.153, 52883.063 25/08/27,01:56:47,00,07,1, 11.9,1,1, 9.414, 10525.091, 481.153, 52883.063 25/08/27,01:56:47,01,07,1, 11.9,1,1, 9.414, 10525.094, 481.107, 52882.996 25/08/27,01:56:47,02,07,1, 11.9,1,1, 9.414, 10525.072, 481.172, 52883.019 25/08/27,01:56:47,03,07,1, 11.9,1,1, 9.414, 10525.090, 481.186, 52882.999 25/08/27,01:56:47,04,07,1, 11.9,1,1, 9.414, 10525.053, 481.097, 52882.972 25/08/27,01:56:47,05,07,1, 11.9,1,1, 9.414, 10525.104, 481.183, 52883.030 25/08/27,01:56:47,06,07,1, 11.9,1,1, 9.414, 10525.092, 481.175, 52883.041 25/08/27,01:56:47,07,07,1, 11.9,1,1, 9.414, 10525.063, 481.112, 52882.965 25/08/27,01:56:47,08,07,1, 11.9,1,1, 9.414, 10525.099, 481.193, 52883.042 25/08/27,01:56:47,09,07,1, 11.9,1,1, 9.414, 10525.096, 481.168, 52882.959 25/08/27,01:56:47,10,07,1, 11.9,1,1, 9.414, 10525.068, 481.125, 52882.978 25/08/27,01:56:47,11,07,1, 11.9,1,1, 9.414, 10525.090, 481.175, 52882.977 25/08/27,01:56:47,12,07,1, 11.9,1,1, 9.414, 10525.071, 481.169, 52883.035 25/08/27,01:56:47,13,07,1, 11.9,1,1, 9.414, 10525.079, 481.103, 52882.943 25/08/27,01:56:47,14,07,1, 11.9,1,1, 9.414, 10525.098, 481.198, 52883.059 25/08/27,01:56:47,15,07,1, 11.9,1,1, 9.414, 10525.066, 481.143, 52882.979 25/08/27,01:56:47,16,07,1, 11.9,1,1, 9.414, 10525.067, 481.132, 52883.002 25/08/27,01:56:47,17,07,1, 11.9,1,1, 9.414, 10525.084, 481.226, 52883.081 25/08/27,01:56:47,18,07,1, 11.9,1,1, 9.414, 10525.085, 481.155, 52882.991 25/08/27,01:56:47,19,07,1, 11.9,1,1, 9.414, 10525.076, 481.118, 52882.958 25/08/27,01:56:48,00,07,1, 11.9,1,1, 9.414, 10525.074, 481.118, 52882.958 25/08/27,01:56:48,01,07,1, 11.9,1,1, 9.414, 10525.087, 481.142, 52883.010 25/08/27,01:56:48,02,07,1, 11.9,1,1, 9.414, 10525.081, 481.136, 52882.950 25/08/27,01:56:48,03,07,1, 11.9,1,1, 9.414, 10525.099, 481.195, 52883.081 25/08/27,01:56:48,04,07,1, 11.9,1,1, 9.414, 10525.076, 481.133, 52882.987 25/08/27,01:56:48,05,07,1, 11.9,1,1, 9.414, 10525.069, 481.163, 52883.084 25/08/27,01:56:48,06,07,1, 11.9,1,1, 9.414, 10525.099, 481.216, 52883.086 25/08/27,01:56:48,07,07,1, 11.9,1,1, 9.414, 10525.061, 481.158, 52882.967 25/08/27,01:56:48,08,07,1, 11.9,1,1, 9.414, 10525.090, 481.161, 52883.049 25/08/27,01:56:48,09,07,1, 11.9,1,1, 9.414, 10525.098, 481.208, 52883.081 25/08/27,01:56:48,10,07,1, 11.9,1,1, 9.414, 10525.070, 481.144, 52883.038 25/08/27,01:56:48,11,07,1, 11.9,1,1, 9.414, 10525.121, 481.155, 52882.967 25/08/27,01:56:48,12,07,1, 11.9,1,1, 9.414, 10525.093, 481.192, 52883.041 25/08/27,01:56:48,13,07,1, 11.9,1,1, 9.414, 10525.085, 481.098, 52882.983 25/08/27,01:56:48,14,07,1, 11.9,1,1, 9.414, 10525.086, 481.150, 52883.006 25/08/27,01:56:48,15,07,1, 11.9,1,1, 9.414, 10525.052, 481.189, 52883.048 25/08/27,01:56:48,16,07,1, 11.9,1,1, 9.414, 10525.065, 481.104, 52882.974 25/08/27,01:56:48,17,07,1, 11.9,1,1, 9.414, 10525.096, 481.177, 52883.034 25/08/27,01:56:48,18,07,1, 11.9,1,1, 9.414, 10525.086, 481.197, 52883.115 25/08/27,01:56:48,19,07,1, 11.9,1,1, 9.414, 10525.064, 481.114, 52883.046 25/08/27,01:56:49,00,08,1, 12.0,1,1, 9.415, 10525.057, 481.114, 52883.046 25/08/27,01:56:49,01,08,1, 12.0,1,1, 9.415, 10525.086, 481.181, 52883.129 25/08/27,01:56:49,02,08,1, 12.0,1,1, 9.415, 10525.072, 481.133, 52883.063 25/08/27,01:56:49,03,08,1, 12.0,1,1, 9.415, 10525.098, 481.211, 52883.084 25/08/27,01:56:49,04,08,1, 12.0,1,1, 9.415, 10525.085, 481.175, 52883.056 25/08/27,01:56:49,05,08,1, 12.0,1,1, 9.415, 10525.057, 481.106, 52882.995 25/08/27,01:56:49,06,08,1, 12.0,1,1, 9.415, 10525.076, 481.194, 52883.108 25/08/27,01:56:49,07,08,1, 12.0,1,1, 9.415, 10525.098, 481.154, 52883.061 25/08/27,01:56:49,08,08,1, 12.0,1,1, 9.415, 10525.039, 481.118, 52883.047 25/08/27,01:56:49,09,08,1, 12.0,1,1, 9.415, 10525.100, 481.184, 52883.093 25/08/27,01:56:49,10,08,1, 12.0,1,1, 9.415, 10525.073, 481.138, 52883.122 25/08/27,01:56:49,11,08,1, 12.0,1,1, 9.415, 10525.055, 481.138, 52883.055 25/08/27,01:56:49,12,08,1, 12.0,1,1, 9.415, 10525.082, 481.211, 52883.094 25/08/27,01:56:49,13,08,1, 12.0,1,1, 9.415, 10525.073, 481.124, 52883.066 25/08/27,01:56:49,14,08,1, 12.0,1,1, 9.415, 10525.092, 481.147, 52883.011 25/08/27,01:56:49,15,08,1, 12.0,1,1, 9.415, 10525.088, 481.200, 52883.054 25/08/27,01:56:49,16,08,1, 12.0,1,1, 9.415, 10525.063, 481.152, 52883.040 25/08/27,01:56:49,17,08,1, 12.0,1,1, 9.415, 10525.070, 481.163, 52883.037 25/08/27,01:56:49,18,08,1, 12.0,1,1, 9.415, 10525.071, 481.213, 52883.147 25/08/27,01:56:49,19,08,1, 12.0,1,1, 9.415, 10525.059, 481.131, 52883.003 25/08/27,01:56:50,00,07,1, 11.8,1,1, 9.414, 10525.057, 481.131, 52883.003 25/08/27,01:56:50,01,07,1, 11.8,1,1, 9.414, 10525.102, 481.210, 52883.168 25/08/27,01:56:50,02,07,1, 11.8,1,1, 9.414, 10525.050, 481.122, 52883.071 25/08/27,01:56:50,03,07,1, 11.8,1,1, 9.414, 10525.084, 481.186, 52883.076 25/08/27,01:56:50,04,07,1, 11.8,1,1, 9.414, 10525.088, 481.192, 52883.094 25/08/27,01:56:50,05,07,1, 11.8,1,1, 9.414, 10525.067, 481.127, 52883.036 25/08/27,01:56:50,06,07,1, 11.8,1,1, 9.414, 10525.086, 481.207, 52883.078 25/08/27,01:56:50,07,07,1, 11.8,1,1, 9.414, 10525.093, 481.205, 52883.096 25/08/27,01:56:50,08,07,1, 11.8,1,1, 9.414, 10525.065, 481.135, 52883.063 25/08/27,01:56:50,09,07,1, 11.8,1,1, 9.414, 10525.092, 481.191, 52883.096 25/08/27,01:56:50,10,07,1, 11.8,1,1, 9.414, 10525.075, 481.146, 52883.090 25/08/27,01:56:50,11,07,1, 11.8,1,1, 9.414, 10525.084, 481.141, 52883.067 25/08/27,01:56:50,12,07,1, 11.8,1,1, 9.414, 10525.084, 481.217, 52883.116 25/08/27,01:56:50,13,07,1, 11.8,1,1, 9.414, 10525.075, 481.154, 52883.049 25/08/27,01:56:50,14,07,1, 11.8,1,1, 9.414, 10525.069, 481.156, 52883.018 25/08/27,01:56:50,15,07,1, 11.8,1,1, 9.414, 10525.053, 481.204, 52883.105 25/08/27,01:56:50,16,07,1, 11.8,1,1, 9.414, 10525.057, 481.102, 52883.012 25/08/27,01:56:50,17,07,1, 11.8,1,1, 9.414, 10525.062, 481.143, 52883.102 25/08/27,01:56:50,18,07,1, 11.8,1,1, 9.414, 10525.064, 481.197, 52883.075 25/08/27,01:56:50,19,07,1, 11.8,1,1, 9.414, 10525.040, 481.112, 52883.020 25/08/27,01:56:51,00,07,1, 11.9,1,1, 9.414, 10525.032, 481.112, 52883.020 25/08/27,01:56:51,01,07,1, 11.9,1,1, 9.414, 10525.059, 481.194, 52883.123 25/08/27,01:56:51,02,07,1, 11.9,1,1, 9.414, 10525.066, 481.096, 52883.019 25/08/27,01:56:51,03,07,1, 11.9,1,1, 9.414, 10525.058, 481.177, 52883.064 25/08/27,01:56:51,04,07,1, 11.9,1,1, 9.414, 10525.067, 481.208, 52883.107 25/08/27,01:56:51,05,07,1, 11.9,1,1, 9.414, 10525.048, 481.116, 52883.062 25/08/27,01:56:51,06,07,1, 11.9,1,1, 9.414, 10525.062, 481.222, 52883.112 25/08/27,01:56:51,07,07,1, 11.9,1,1, 9.414, 10525.085, 481.173, 52883.066 25/08/27,01:56:51,08,07,1, 11.9,1,1, 9.414, 10525.018, 481.112, 52883.053 25/08/27,01:56:51,09,07,1, 11.9,1,1, 9.414, 10525.057, 481.181, 52883.136 25/08/27,01:56:51,10,07,1, 11.9,1,1, 9.414, 10525.065, 481.160, 52883.036 25/08/27,01:56:51,11,07,1, 11.9,1,1, 9.414, 10525.058, 481.137, 52883.019 25/08/27,01:56:51,12,07,1, 11.9,1,1, 9.414, 10525.054, 481.188, 52883.105 25/08/27,01:56:51,13,07,1, 11.9,1,1, 9.414, 10525.046, 481.160, 52883.076 25/08/27,01:56:51,14,07,1, 11.9,1,1, 9.414, 10525.027, 481.139, 52883.117 25/08/27,01:56:51,15,07,1, 11.9,1,1, 9.414, 10525.045, 481.215, 52883.156 25/08/27,01:56:51,16,07,1, 11.9,1,1, 9.414, 10525.038, 481.135, 52883.076 25/08/27,01:56:51,17,07,1, 11.9,1,1, 9.414, 10525.028, 481.157, 52883.089 25/08/27,01:56:51,18,07,1, 11.9,1,1, 9.414, 10525.046, 481.209, 52883.048 25/08/27,01:56:51,19,07,1, 11.9,1,1, 9.414, 10525.037, 481.132, 52883.058 25/08/27,01:56:52,00,07,1, 11.9,1,1, 9.413, 10525.032, 481.132, 52883.058 25/08/27,01:56:52,01,07,1, 11.9,1,1, 9.413, 10525.061, 481.195, 52883.027 25/08/27,01:56:52,02,07,1, 11.9,1,1, 9.413, 10525.023, 481.096, 52883.021 25/08/27,01:56:52,03,07,1, 11.9,1,1, 9.413, 10525.045, 481.190, 52883.131 25/08/27,01:56:52,04,07,1, 11.9,1,1, 9.413, 10525.058, 481.189, 52883.118 25/08/27,01:56:52,05,07,1, 11.9,1,1, 9.413, 10525.006, 481.121, 52883.069 25/08/27,01:56:52,06,07,1, 11.9,1,1, 9.413, 10525.022, 481.214, 52883.063 25/08/27,01:56:52,07,07,1, 11.9,1,1, 9.413, 10525.030, 481.185, 52883.044 25/08/27,01:56:52,08,07,1, 11.9,1,1, 9.413, 10525.023, 481.142, 52883.153 25/08/27,01:56:52,09,07,1, 11.9,1,1, 9.413, 10525.065, 481.233, 52883.191 25/08/27,01:56:52,10,07,1, 11.9,1,1, 9.413, 10525.034, 481.175, 52883.026 25/08/27,01:56:52,11,07,1, 11.9,1,1, 9.413, 10525.030, 481.141, 52883.089 25/08/27,01:56:52,12,07,1, 11.9,1,1, 9.413, 10525.039, 481.228, 52883.116 25/08/27,01:56:52,13,07,1, 11.9,1,1, 9.413, 10525.054, 481.153, 52883.069 25/08/27,01:56:52,14,07,1, 11.9,1,1, 9.413, 10525.041, 481.182, 52883.117 25/08/27,01:56:52,15,07,1, 11.9,1,1, 9.413, 10525.051, 481.237, 52883.146 25/08/27,01:56:52,16,07,1, 11.9,1,1, 9.413, 10525.040, 481.167, 52883.053 25/08/27,01:56:52,17,07,1, 11.9,1,1, 9.413, 10525.042, 481.193, 52883.134 25/08/27,01:56:52,18,07,1, 11.9,1,1, 9.413, 10525.060, 481.245, 52883.175 25/08/27,01:56:52,19,07,1, 11.9,1,1, 9.413, 10525.047, 481.132, 52883.051 25/08/27,01:56:53,00,08,1, 11.9,1,1, 9.414, 10525.041, 481.132, 52883.051 25/08/27,01:56:53,01,08,1, 11.9,1,1, 9.414, 10525.053, 481.212, 52883.137 25/08/27,01:56:53,02,08,1, 11.9,1,1, 9.414, 10525.024, 481.142, 52883.075 25/08/27,01:56:53,03,08,1, 11.9,1,1, 9.414, 10525.038, 481.216, 52883.109 25/08/27,01:56:53,04,08,1, 11.9,1,1, 9.414, 10525.048, 481.212, 52883.083 25/08/27,01:56:53,05,08,1, 11.9,1,1, 9.414, 10525.015, 481.110, 52883.026 25/08/27,01:56:53,06,08,1, 11.9,1,1, 9.414, 10525.064, 481.208, 52883.115 25/08/27,01:56:53,07,08,1, 11.9,1,1, 9.414, 10525.039, 481.207, 52883.092 25/08/27,01:56:53,08,08,1, 11.9,1,1, 9.414, 10525.009, 481.134, 52883.073 25/08/27,01:56:53,09,08,1, 11.9,1,1, 9.414, 10525.036, 481.223, 52883.139 25/08/27,01:56:53,10,08,1, 11.9,1,1, 9.414, 10525.023, 481.177, 52883.082 25/08/27,01:56:53,11,08,1, 11.9,1,1, 9.414, 10525.037, 481.166, 52883.098 25/08/27,01:56:53,12,08,1, 11.9,1,1, 9.414, 10525.023, 481.204, 52883.095 25/08/27,01:56:53,13,08,1, 11.9,1,1, 9.414, 10525.033, 481.142, 52883.156 25/08/27,01:56:53,14,08,1, 11.9,1,1, 9.414, 10525.045, 481.149, 52883.037 25/08/27,01:56:53,15,08,1, 11.9,1,1, 9.414, 10525.043, 481.220, 52883.291 25/08/27,01:56:53,16,08,1, 11.9,1,1, 9.414, 10525.034, 481.149, 52883.079 25/08/27,01:56:53,17,08,1, 11.9,1,1, 9.414, 10525.013, 481.167, 52883.112 25/08/27,01:56:53,18,08,1, 11.9,1,1, 9.414, 10525.039, 481.208, 52883.086 25/08/27,01:56:53,19,08,1, 11.9,1,1, 9.414, 10525.012, 481.104, 52883.023 25/08/27,01:56:54,00,07,1, 11.9,1,1, 9.415, 10525.007, 481.104, 52883.023 25/08/27,01:56:54,01,07,1, 11.9,1,1, 9.415, 10525.035, 481.189, 52883.145 25/08/27,01:56:54,02,07,1, 11.9,1,1, 9.415, 10525.003, 481.114, 52883.106 25/08/27,01:56:54,03,07,1, 11.9,1,1, 9.415, 10525.063, 481.189, 52883.128 25/08/27,01:56:54,04,07,1, 11.9,1,1, 9.415, 10525.064, 481.191, 52883.124 25/08/27,01:56:54,05,07,1, 11.9,1,1, 9.415, 10525.043, 481.115, 52883.055 25/08/27,01:56:54,06,07,1, 11.9,1,1, 9.415, 10525.067, 481.193, 52883.158 25/08/27,01:56:54,07,07,1, 11.9,1,1, 9.415, 10525.032, 481.164, 52883.136 25/08/27,01:56:54,08,07,1, 11.9,1,1, 9.415, 10525.022, 481.130, 52883.059 25/08/27,01:56:54,09,07,1, 11.9,1,1, 9.415, 10525.040, 481.217, 52883.168 25/08/27,01:56:54,10,07,1, 11.9,1,1, 9.415, 10525.032, 481.129, 52883.091 25/08/27,01:56:54,11,07,1, 11.9,1,1, 9.415, 10525.011, 481.148, 52883.088 25/08/27,01:56:54,12,07,1, 11.9,1,1, 9.415, 10525.027, 481.224, 52883.176 25/08/27,01:56:54,13,07,1, 11.9,1,1, 9.415, 10525.038, 481.118, 52883.086 25/08/27,01:56:54,14,07,1, 11.9,1,1, 9.415, 10525.024, 481.147, 52883.144 25/08/27,01:56:54,15,07,1, 11.9,1,1, 9.415, 10525.052, 481.232, 52883.111 25/08/27,01:56:54,16,07,1, 11.9,1,1, 9.415, 10525.024, 481.124, 52883.147 25/08/27,01:56:54,17,07,1, 11.9,1,1, 9.415, 10525.043, 481.190, 52883.088 25/08/27,01:56:54,18,07,1, 11.9,1,1, 9.415, 10525.056, 481.219, 52883.185 25/08/27,01:56:54,19,07,1, 11.9,1,1, 9.415, 10525.007, 481.130, 52883.068 25/08/27,01:56:55,00,07,1, 12.0,1,1, 9.414, 10524.999, 481.130, 52883.068 25/08/27,01:56:55,01,07,1, 12.0,1,1, 9.414, 10525.044, 481.192, 52883.096 25/08/27,01:56:55,02,07,1, 12.0,1,1, 9.414, 10525.025, 481.130, 52883.075 25/08/27,01:56:55,03,07,1, 12.0,1,1, 9.414, 10525.028, 481.208, 52883.109 25/08/27,01:56:55,04,07,1, 12.0,1,1, 9.414, 10525.033, 481.184, 52883.112 25/08/27,01:56:55,05,07,1, 12.0,1,1, 9.414, 10525.010, 481.125, 52883.050 25/08/27,01:56:55,06,07,1, 12.0,1,1, 9.414, 10525.043, 481.215, 52883.073 25/08/27,01:56:55,07,07,1, 12.0,1,1, 9.414, 10525.043, 481.171, 52883.094 25/08/27,01:56:55,08,07,1, 12.0,1,1, 9.414, 10525.009, 481.151, 52883.115 25/08/27,01:56:55,09,07,1, 12.0,1,1, 9.414, 10525.083, 481.212, 52883.159 25/08/27,01:56:55,10,07,1, 12.0,1,1, 9.414, 10525.028, 481.167, 52883.067 25/08/27,01:56:55,11,07,1, 12.0,1,1, 9.414, 10525.028, 481.164, 52883.141 25/08/27,01:56:55,12,07,1, 12.0,1,1, 9.414, 10525.046, 481.222, 52883.136 25/08/27,01:56:55,13,07,1, 12.0,1,1, 9.414, 10525.015, 481.166, 52883.150 25/08/27,01:56:55,14,07,1, 12.0,1,1, 9.414, 10524.994, 481.183, 52883.122 25/08/27,01:56:55,15,07,1, 12.0,1,1, 9.414, 10525.027, 481.232, 52883.108 25/08/27,01:56:55,16,07,1, 12.0,1,1, 9.414, 10525.016, 481.127, 52883.191 25/08/27,01:56:55,17,07,1, 12.0,1,1, 9.414, 10525.036, 481.151, 52883.091 25/08/27,01:56:55,18,07,1, 12.0,1,1, 9.414, 10525.063, 481.207, 52883.129 25/08/27,01:56:55,19,07,1, 12.0,1,1, 9.414, 10525.030, 481.131, 52883.148 25/08/27,01:56:56,00,08,1, 11.9,1,1, 9.414, 10525.024, 481.131, 52883.148 25/08/27,01:56:56,01,08,1, 11.9,1,1, 9.414, 10525.056, 481.211, 52883.071 25/08/27,01:56:56,02,08,1, 11.9,1,1, 9.414, 10525.000, 481.147, 52883.059 25/08/27,01:56:56,03,08,1, 11.9,1,1, 9.414, 10525.039, 481.194, 52883.162 25/08/27,01:56:56,04,08,1, 11.9,1,1, 9.414, 10525.038, 481.170, 52883.052 25/08/27,01:56:56,05,08,1, 11.9,1,1, 9.414, 10525.001, 481.131, 52883.074 25/08/27,01:56:56,06,08,1, 11.9,1,1, 9.414, 10525.021, 481.226, 52883.143 25/08/27,01:56:56,07,08,1, 11.9,1,1, 9.414, 10525.014, 481.178, 52883.121 25/08/27,01:56:56,08,08,1, 11.9,1,1, 9.414, 10525.001, 481.141, 52883.047 25/08/27,01:56:56,09,08,1, 11.9,1,1, 9.414, 10525.022, 481.207, 52883.115 25/08/27,01:56:56,10,08,1, 11.9,1,1, 9.414, 10524.996, 481.167, 52883.153 25/08/27,01:56:56,11,08,1, 11.9,1,1, 9.414, 10525.009, 481.181, 52883.075 25/08/27,01:56:56,12,08,1, 11.9,1,1, 9.414, 10525.008, 481.234, 52883.104 25/08/27,01:56:56,13,08,1, 11.9,1,1, 9.414, 10525.023, 481.144, 52883.125 25/08/27,01:56:56,14,08,1, 11.9,1,1, 9.414, 10525.035, 481.174, 52883.161 25/08/27,01:56:56,15,08,1, 11.9,1,1, 9.414, 10524.982, 481.234, 52883.125 25/08/27,01:56:56,16,08,1, 11.9,1,1, 9.414, 10524.986, 481.150, 52883.147 25/08/27,01:56:56,17,08,1, 11.9,1,1, 9.414, 10524.981, 481.171, 52883.142 25/08/27,01:56:56,18,08,1, 11.9,1,1, 9.414, 10525.023, 481.225, 52883.174 25/08/27,01:56:56,19,08,1, 11.9,1,1, 9.414, 10524.995, 481.162, 52883.020 25/08/27,01:56:57,00,08,1, 11.9,1,1, 9.413, 10524.991, 481.162, 52883.020 25/08/27,01:56:57,01,08,1, 11.9,1,1, 9.413, 10524.996, 481.211, 52883.196 25/08/27,01:56:57,02,08,1, 11.9,1,1, 9.413, 10525.021, 481.202, 52883.185 25/08/27,01:56:57,03,08,1, 11.9,1,1, 9.413, 10524.993, 481.226, 52883.140 25/08/27,01:56:57,04,08,1, 11.9,1,1, 9.413, 10524.988, 481.228, 52883.198 25/08/27,01:56:57,05,08,1, 11.9,1,1, 9.413, 10525.002, 481.204, 52883.190 25/08/27,01:56:57,06,08,1, 11.9,1,1, 9.413, 10525.033, 481.194, 52883.223 25/08/27,01:56:57,07,08,1, 11.9,1,1, 9.413, 10525.008, 481.196, 52883.190 25/08/27,01:56:57,08,08,1, 11.9,1,1, 9.413, 10525.025, 481.204, 52883.127 25/08/27,01:56:57,09,08,1, 11.9,1,1, 9.413, 10525.025, 481.211, 52883.186 25/08/27,01:56:57,10,08,1, 11.9,1,1, 9.413, 10525.014, 481.194, 52883.247 25/08/27,01:56:57,11,08,1, 11.9,1,1, 9.413, 10525.014, 481.199, 52883.259 25/08/27,01:56:57,12,08,1, 11.9,1,1, 9.413, 10525.015, 481.212, 52883.273 25/08/27,01:56:57,13,08,1, 11.9,1,1, 9.413, 10524.984, 481.213, 52883.252 25/08/27,01:56:57,14,08,1, 11.9,1,1, 9.413, 10525.023, 481.202, 52883.170 25/08/27,01:56:57,15,08,1, 11.9,1,1, 9.413, 10524.997, 481.178, 52883.192 25/08/27,01:56:57,16,08,1, 11.9,1,1, 9.413, 10524.985, 481.224, 52883.237 25/08/27,01:56:57,17,08,1, 11.9,1,1, 9.413, 10525.001, 481.222, 52883.190 25/08/27,01:56:57,18,08,1, 11.9,1,1, 9.413, 10525.012, 481.226, 52883.185 25/08/27,01:56:57,19,08,1, 11.9,1,1, 9.413, 10525.022, 481.210, 52883.289 25/08/27,01:56:58,00,08,1, 11.9,1,1, 9.414, 10525.016, 481.210, 52883.289 25/08/27,01:56:58,01,08,1, 11.9,1,1, 9.414, 10525.000, 481.201, 52883.164 25/08/27,01:56:58,02,08,1, 11.9,1,1, 9.414, 10524.983, 481.222, 52883.252 25/08/27,01:56:58,03,08,1, 11.9,1,1, 9.414, 10524.986, 481.210, 52883.222 25/08/27,01:56:58,04,08,1, 11.9,1,1, 9.414, 10525.014, 481.212, 52883.156 25/08/27,01:56:58,05,08,1, 11.9,1,1, 9.414, 10524.998, 481.218, 52883.250 25/08/27,01:56:58,06,08,1, 11.9,1,1, 9.414, 10525.019, 481.214, 52883.146 25/08/27,01:56:58,07,08,1, 11.9,1,1, 9.414, 10525.022, 481.218, 52883.234 25/08/27,01:56:58,08,08,1, 11.9,1,1, 9.414, 10525.016, 481.232, 52883.265 25/08/27,01:56:58,09,08,1, 11.9,1,1, 9.414, 10525.006, 481.240, 52883.223 25/08/27,01:56:58,10,08,1, 11.9,1,1, 9.414, 10525.004, 481.206, 52883.225 25/08/27,01:56:58,11,08,1, 11.9,1,1, 9.414, 10525.023, 481.237, 52883.263 25/08/27,01:56:58,12,08,1, 11.9,1,1, 9.414, 10524.978, 481.220, 52883.278 25/08/27,01:56:58,13,08,1, 11.9,1,1, 9.414, 10524.980, 481.225, 52883.202 25/08/27,01:56:58,14,08,1, 11.9,1,1, 9.414, 10524.976, 481.239, 52883.160 25/08/27,01:56:58,15,08,1, 11.9,1,1, 9.414, 10524.974, 481.233, 52883.163 25/08/27,01:56:58,16,08,1, 11.9,1,1, 9.414, 10524.984, 481.252, 52883.287 25/08/27,01:56:58,17,08,1, 11.9,1,1, 9.414, 10525.012, 481.252, 52883.240 25/08/27,01:56:58,18,08,1, 11.9,1,1, 9.414, 10524.990, 481.224, 52883.280 25/08/27,01:56:58,19,08,1, 11.9,1,1, 9.414, 10525.016, 481.249, 52883.255 25/08/27,01:56:59,00,08,1, 11.9,1,1, 9.415, 10525.016, 481.249, 52883.255 25/08/27,01:56:59,01,08,1, 11.9,1,1, 9.415, 10524.977, 481.244, 52883.183 25/08/27,01:56:59,02,08,1, 11.9,1,1, 9.415, 10524.989, 481.240, 52883.248 25/08/27,01:56:59,03,08,1, 11.9,1,1, 9.415, 10524.994, 481.240, 52883.158 25/08/27,01:56:59,04,08,1, 11.9,1,1, 9.415, 10525.019, 481.246, 52883.223 25/08/27,01:56:59,05,08,1, 11.9,1,1, 9.415, 10525.002, 481.253, 52883.266 25/08/27,01:56:59,06,08,1, 11.9,1,1, 9.415, 10524.997, 481.241, 52883.211 25/08/27,01:56:59,07,08,1, 11.9,1,1, 9.415, 10525.008, 481.221, 52883.222 25/08/27,01:56:59,08,08,1, 11.9,1,1, 9.415, 10524.989, 481.237, 52883.203 25/08/27,01:56:59,09,08,1, 11.9,1,1, 9.415, 10524.977, 481.236, 52883.225 25/08/27,01:56:59,10,08,1, 11.9,1,1, 9.415, 10524.988, 481.239, 52883.283 25/08/27,01:56:59,11,08,1, 11.9,1,1, 9.415, 10524.958, 481.248, 52883.262 25/08/27,01:56:59,12,08,1, 11.9,1,1, 9.415, 10525.003, 481.252, 52883.119 25/08/27,01:56:59,13,08,1, 11.9,1,1, 9.415, 10525.002, 481.231, 52883.149 25/08/27,01:56:59,14,08,1, 11.9,1,1, 9.415, 10524.976, 481.244, 52883.232 25/08/27,01:56:59,15,08,1, 11.9,1,1, 9.415, 10525.003, 481.252, 52883.174 25/08/27,01:56:59,16,08,1, 11.9,1,1, 9.415, 10525.011, 481.268, 52883.311 25/08/27,01:56:59,17,08,1, 11.9,1,1, 9.415, 10525.005, 481.240, 52883.264 25/08/27,01:56:59,18,08,1, 11.9,1,1, 9.415, 10525.004, 481.269, 52883.275 25/08/27,01:56:59,19,08,1, 11.9,1,1, 9.415, 10524.996, 481.253, 52883.315 25/08/27,01:57:00,00,08,1, 11.9,1,1, 9.413, 10524.991, 481.253, 52883.315 25/08/27,01:57:00,01,08,1, 11.9,1,1, 9.413, 10524.996, 481.262, 52883.288 25/08/27,01:57:00,02,08,1, 11.9,1,1, 9.413, 10524.950, 481.195, 52883.192 25/08/27,01:57:00,03,08,1, 11.9,1,1, 9.413, 10524.975, 481.243, 52883.179 25/08/27,01:57:00,04,08,1, 11.9,1,1, 9.413, 10524.974, 481.234, 52883.244 25/08/27,01:57:00,05,08,1, 11.9,1,1, 9.413, 10524.943, 481.186, 52883.164 25/08/27,01:57:00,06,08,1, 11.9,1,1, 9.413, 10524.996, 481.294, 52883.212 25/08/27,01:57:00,07,08,1, 11.9,1,1, 9.413, 10524.981, 481.206, 52883.156 25/08/27,01:57:00,08,08,1, 11.9,1,1, 9.413, 10524.970, 481.188, 52883.138 25/08/27,01:57:00,09,08,1, 11.9,1,1, 9.413, 10524.998, 481.279, 52883.228 25/08/27,01:57:00,10,08,1, 11.9,1,1, 9.413, 10524.960, 481.199, 52883.215 25/08/27,01:57:00,11,08,1, 11.9,1,1, 9.413, 10524.987, 481.208, 52883.073 25/08/27,01:57:00,12,08,1, 11.9,1,1, 9.413, 10525.000, 481.267, 52883.147 25/08/27,01:57:00,13,08,1, 11.9,1,1, 9.413, 10524.966, 481.188, 52883.080 25/08/27,01:57:00,14,08,1, 11.9,1,1, 9.413, 10524.971, 481.266, 52883.183 25/08/27,01:57:00,15,08,1, 11.9,1,1, 9.413, 10524.964, 481.264, 52883.192 25/08/27,01:57:00,16,08,1, 11.9,1,1, 9.413, 10524.952, 481.192, 52883.145 25/08/27,01:57:00,17,08,1, 11.9,1,1, 9.413, 10524.998, 481.265, 52883.144 25/08/27,01:57:00,18,08,1, 11.9,1,1, 9.413, 10524.960, 481.251, 52883.205 25/08/27,01:57:00,19,08,1, 11.9,1,1, 9.413, 10524.979, 481.219, 52883.169 25/08/27,01:57:01,00,09,1, 11.9,1,1, 9.416, 10524.974, 481.219, 52883.169 25/08/27,01:57:01,01,09,1, 11.9,1,1, 9.416, 10524.965, 481.236, 52883.115 25/08/27,01:57:01,02,09,1, 11.9,1,1, 9.416, 10524.949, 481.222, 52883.206 25/08/27,01:57:01,03,09,1, 11.9,1,1, 9.416, 10525.004, 481.288, 52883.229 25/08/27,01:57:01,04,09,1, 11.9,1,1, 9.416, 10524.957, 481.200, 52883.113 25/08/27,01:57:01,05,09,1, 11.9,1,1, 9.416, 10524.963, 481.237, 52883.190 25/08/27,01:57:01,06,09,1, 11.9,1,1, 9.416, 10524.971, 481.279, 52883.197 25/08/27,01:57:01,07,09,1, 11.9,1,1, 9.416, 10524.918, 481.230, 52883.189 25/08/27,01:57:01,08,09,1, 11.9,1,1, 9.416, 10524.985, 481.286, 52883.204 25/08/27,01:57:01,09,09,1, 11.9,1,1, 9.416, 10524.966, 481.261, 52883.180 25/08/27,01:57:01,10,09,1, 11.9,1,1, 9.416, 10524.944, 481.225, 52883.142 25/08/27,01:57:01,11,09,1, 11.9,1,1, 9.416, 10524.960, 481.292, 52883.165 25/08/27,01:57:01,12,09,1, 11.9,1,1, 9.416, 10524.963, 481.245, 52883.157 25/08/27,01:57:01,13,09,1, 11.9,1,1, 9.416, 10524.973, 481.227, 52883.097 25/08/27,01:57:01,14,09,1, 11.9,1,1, 9.416, 10524.971, 481.313, 52883.205 25/08/27,01:57:01,15,09,1, 11.9,1,1, 9.416, 10524.966, 481.236, 52883.240 25/08/27,01:57:01,16,09,1, 11.9,1,1, 9.416, 10524.945, 481.219, 52883.132 25/08/27,01:57:01,17,09,1, 11.9,1,1, 9.416, 10524.975, 481.297, 52883.221 25/08/27,01:57:01,18,09,1, 11.9,1,1, 9.416, 10524.984, 481.224, 52883.208 25/08/27,01:57:01,19,09,1, 11.9,1,1, 9.416, 10524.959, 481.249, 52883.214 25/08/27,01:57:02,00,08,1, 11.9,1,1, 9.411, 10524.957, 481.249, 52883.214 25/08/27,01:57:02,01,08,1, 11.9,1,1, 9.411, 10524.968, 481.240, 52883.111 25/08/27,01:57:02,02,08,1, 11.9,1,1, 9.411, 10524.925, 481.308, 52883.248 25/08/27,01:57:02,03,08,1, 11.9,1,1, 9.411, 10524.976, 481.259, 52883.191 25/08/27,01:57:02,04,08,1, 11.9,1,1, 9.411, 10524.969, 481.214, 52883.128 25/08/27,01:57:02,05,08,1, 11.9,1,1, 9.411, 10524.977, 481.307, 52883.160 25/08/27,01:57:02,06,08,1, 11.9,1,1, 9.411, 10524.942, 481.271, 52883.184 25/08/27,01:57:02,07,08,1, 11.9,1,1, 9.411, 10524.966, 481.258, 52883.161 25/08/27,01:57:02,08,08,1, 11.9,1,1, 9.411, 10524.989, 481.312, 52883.166 25/08/27,01:57:02,09,08,1, 11.9,1,1, 9.411, 10524.947, 481.231, 52883.178 25/08/27,01:57:02,10,08,1, 11.9,1,1, 9.411, 10524.950, 481.229, 52883.141 25/08/27,01:57:02,11,08,1, 11.9,1,1, 9.411, 10524.965, 481.303, 52883.197 25/08/27,01:57:02,12,08,1, 11.9,1,1, 9.411, 10524.950, 481.222, 52883.163 25/08/27,01:57:02,13,08,1, 11.9,1,1, 9.411, 10524.966, 481.291, 52883.197 25/08/27,01:57:02,14,08,1, 11.9,1,1, 9.411, 10524.983, 481.314, 52883.214 25/08/27,01:57:02,15,08,1, 11.9,1,1, 9.411, 10524.933, 481.235, 52883.223 25/08/27,01:57:02,16,08,1, 11.9,1,1, 9.411, 10524.981, 481.295, 52883.207 25/08/27,01:57:02,17,08,1, 11.9,1,1, 9.411, 10524.952, 481.279, 52883.165 25/08/27,01:57:02,18,08,1, 11.9,1,1, 9.411, 10524.926, 481.233, 52883.104 25/08/27,01:57:02,19,08,1, 11.9,1,1, 9.411, 10524.973, 481.325, 52883.180 25/08/27,01:57:03,00,09,1, 11.9,1,1, 9.415, 10524.966, 481.325, 52883.180 25/08/27,01:57:03,01,09,1, 11.9,1,1, 9.415, 10524.953, 481.280, 52883.214 25/08/27,01:57:03,02,09,1, 11.9,1,1, 9.415, 10524.968, 481.324, 52883.228 25/08/27,01:57:03,03,09,1, 11.9,1,1, 9.415, 10524.958, 481.222, 52883.210 25/08/27,01:57:03,04,09,1, 11.9,1,1, 9.415, 10524.961, 481.262, 52883.157 25/08/27,01:57:03,05,09,1, 11.9,1,1, 9.415, 10524.974, 481.298, 52883.160 25/08/27,01:57:03,06,09,1, 11.9,1,1, 9.415, 10524.961, 481.257, 52883.160 25/08/27,01:57:03,07,09,1, 11.9,1,1, 9.415, 10524.941, 481.310, 52883.221 25/08/27,01:57:03,08,09,1, 11.9,1,1, 9.415, 10524.950, 481.286, 52883.198 25/08/27,01:57:03,09,09,1, 11.9,1,1, 9.415, 10524.948, 481.235, 52883.183 25/08/27,01:57:03,10,09,1, 11.9,1,1, 9.415, 10525.005, 481.327, 52883.125 25/08/27,01:57:03,11,09,1, 11.9,1,1, 9.415, 10524.962, 481.251, 52883.174 25/08/27,01:57:03,12,09,1, 11.9,1,1, 9.415, 10524.937, 481.260, 52883.172 25/08/27,01:57:03,13,09,1, 11.9,1,1, 9.415, 10524.954, 481.329, 52883.169 25/08/27,01:57:03,14,09,1, 11.9,1,1, 9.415, 10524.948, 481.227, 52883.187 25/08/27,01:57:03,15,09,1, 11.9,1,1, 9.415, 10524.953, 481.303, 52883.282 25/08/27,01:57:03,16,09,1, 11.9,1,1, 9.415, 10524.944, 481.310, 52883.173 25/08/27,01:57:03,17,09,1, 11.9,1,1, 9.415, 10524.896, 481.243, 52883.206 25/08/27,01:57:03,18,09,1, 11.9,1,1, 9.415, 10524.958, 481.317, 52883.219 25/08/27,01:57:03,19,09,1, 11.9,1,1, 9.415, 10524.955, 481.289, 52883.156 25/08/27,01:57:04,00,08,1, 11.9,1,1, 9.412, 10524.949, 481.289, 52883.156 25/08/27,01:57:04,01,08,1, 11.9,1,1, 9.412, 10524.965, 481.344, 52883.239 25/08/27,01:57:04,02,08,1, 11.9,1,1, 9.412, 10524.929, 481.265, 52883.209 25/08/27,01:57:04,03,08,1, 11.9,1,1, 9.412, 10524.923, 481.257, 52883.196 25/08/27,01:57:04,04,08,1, 11.9,1,1, 9.412, 10524.954, 481.351, 52883.207 25/08/27,01:57:04,05,08,1, 11.9,1,1, 9.412, 10524.923, 481.259, 52883.182 25/08/27,01:57:04,06,08,1, 11.9,1,1, 9.412, 10524.923, 481.286, 52883.152 25/08/27,01:57:04,07,08,1, 11.9,1,1, 9.412, 10524.945, 481.327, 52883.223 25/08/27,01:57:04,08,08,1, 11.9,1,1, 9.412, 10524.929, 481.231, 52883.180 25/08/27,01:57:04,09,08,1, 11.9,1,1, 9.412, 10524.943, 481.305, 52883.256 25/08/27,01:57:04,10,08,1, 11.9,1,1, 9.412, 10524.932, 481.294, 52883.181 25/08/27,01:57:04,11,08,1, 11.9,1,1, 9.412, 10524.918, 481.256, 52883.234 25/08/27,01:57:04,12,08,1, 11.9,1,1, 9.412, 10524.965, 481.331, 52883.232 25/08/27,01:57:04,13,08,1, 11.9,1,1, 9.412, 10524.941, 481.294, 52883.235 25/08/27,01:57:04,14,08,1, 11.9,1,1, 9.412, 10524.943, 481.257, 52883.173 25/08/27,01:57:04,15,08,1, 11.9,1,1, 9.412, 10524.962, 481.349, 52883.285 25/08/27,01:57:04,16,08,1, 11.9,1,1, 9.412, 10524.946, 481.300, 52883.210 25/08/27,01:57:04,17,08,1, 11.9,1,1, 9.412, 10524.919, 481.286, 52883.231 25/08/27,01:57:04,18,08,1, 11.9,1,1, 9.412, 10524.954, 481.326, 52883.310 25/08/27,01:57:04,19,08,1, 11.9,1,1, 9.412, 10524.922, 481.271, 52883.117 25/08/27,01:57:05,00,09,1, 12.0,1,1, 9.412, 10524.915, 481.271, 52883.117 25/08/27,01:57:05,01,09,1, 12.0,1,1, 9.412, 10524.950, 481.342, 52883.282 25/08/27,01:57:05,02,09,1, 12.0,1,1, 9.412, 10524.938, 481.251, 52883.170 25/08/27,01:57:05,03,09,1, 12.0,1,1, 9.412, 10524.931, 481.321, 52883.198 25/08/27,01:57:05,04,09,1, 12.0,1,1, 9.412, 10524.968, 481.317, 52883.219 25/08/27,01:57:05,05,09,1, 12.0,1,1, 9.412, 10524.931, 481.281, 52883.179 25/08/27,01:57:05,06,09,1, 12.0,1,1, 9.412, 10524.970, 481.359, 52883.271 25/08/27,01:57:05,07,09,1, 12.0,1,1, 9.412, 10524.940, 481.277, 52883.184 25/08/27,01:57:05,08,09,1, 12.0,1,1, 9.412, 10524.919, 481.275, 52883.203 25/08/27,01:57:05,09,09,1, 12.0,1,1, 9.412, 10524.969, 481.332, 52883.236 25/08/27,01:57:05,10,09,1, 12.0,1,1, 9.412, 10524.915, 481.258, 52883.226 25/08/27,01:57:05,11,09,1, 12.0,1,1, 9.412, 10524.938, 481.265, 52883.200 25/08/27,01:57:05,12,09,1, 12.0,1,1, 9.412, 10524.948, 481.348, 52883.280 25/08/27,01:57:05,13,09,1, 12.0,1,1, 9.412, 10524.927, 481.237, 52883.176 25/08/27,01:57:05,14,09,1, 12.0,1,1, 9.412, 10524.958, 481.348, 52883.256 25/08/27,01:57:05,15,09,1, 12.0,1,1, 9.412, 10524.926, 481.321, 52883.287 25/08/27,01:57:05,16,09,1, 12.0,1,1, 9.412, 10524.919, 481.258, 52883.188 25/08/27,01:57:05,17,09,1, 12.0,1,1, 9.412, 10524.970, 481.372, 52883.334 25/08/27,01:57:05,18,09,1, 12.0,1,1, 9.412, 10524.947, 481.272, 52883.214 25/08/27,01:57:05,19,09,1, 12.0,1,1, 9.412, 10524.928, 481.277, 52883.219 25/08/27,01:57:06,00,08,1, 11.9,1,1, 9.413, 10524.924, 481.277, 52883.219 25/08/27,01:57:06,01,08,1, 11.9,1,1, 9.413, 10524.932, 481.297, 52883.251 25/08/27,01:57:06,02,08,1, 11.9,1,1, 9.413, 10524.936, 481.315, 52883.234 25/08/27,01:57:06,03,08,1, 11.9,1,1, 9.413, 10524.966, 481.342, 52883.239 25/08/27,01:57:06,04,08,1, 11.9,1,1, 9.413, 10524.900, 481.277, 52883.193 25/08/27,01:57:06,05,08,1, 11.9,1,1, 9.413, 10524.945, 481.315, 52883.253 25/08/27,01:57:06,06,08,1, 11.9,1,1, 9.413, 10524.961, 481.325, 52883.247 25/08/27,01:57:06,07,08,1, 11.9,1,1, 9.413, 10524.918, 481.259, 52883.187 25/08/27,01:57:06,08,08,1, 11.9,1,1, 9.413, 10524.977, 481.358, 52883.273 25/08/27,01:57:06,09,08,1, 11.9,1,1, 9.413, 10524.928, 481.303, 52883.229 25/08/27,01:57:06,10,08,1, 11.9,1,1, 9.413, 10524.944, 481.296, 52883.258 25/08/27,01:57:06,11,08,1, 11.9,1,1, 9.413, 10524.953, 481.359, 52883.290 25/08/27,01:57:06,12,08,1, 11.9,1,1, 9.413, 10524.948, 481.267, 52883.231 25/08/27,01:57:06,13,08,1, 11.9,1,1, 9.413, 10524.965, 481.309, 52883.180 25/08/27,01:57:06,14,08,1, 11.9,1,1, 9.413, 10524.976, 481.338, 52883.229 25/08/27,01:57:06,15,08,1, 11.9,1,1, 9.413, 10524.911, 481.255, 52883.192 25/08/27,01:57:06,16,08,1, 11.9,1,1, 9.413, 10524.943, 481.358, 52883.242 25/08/27,01:57:06,17,08,1, 11.9,1,1, 9.413, 10524.951, 481.332, 52883.276 25/08/27,01:57:06,18,08,1, 11.9,1,1, 9.413, 10524.925, 481.288, 52883.162 25/08/27,01:57:06,19,08,1, 11.9,1,1, 9.413, 10524.979, 481.374, 52883.236 25/08/27,01:57:07,00,08,1, 11.9,1,1, 9.412, 10524.974, 481.374, 52883.236 25/08/27,01:57:07,01,08,1, 11.9,1,1, 9.412, 10524.926, 481.301, 52883.190 25/08/27,01:57:07,02,08,1, 11.9,1,1, 9.412, 10524.933, 481.357, 52883.220 25/08/27,01:57:07,03,08,1, 11.9,1,1, 9.412, 10524.925, 481.290, 52883.137 25/08/27,01:57:07,04,08,1, 11.9,1,1, 9.412, 10524.940, 481.303, 52883.183 25/08/27,01:57:07,05,08,1, 11.9,1,1, 9.412, 10524.938, 481.340, 52883.167 25/08/27,01:57:07,06,08,1, 11.9,1,1, 9.412, 10524.918, 481.254, 52883.206 25/08/27,01:57:07,07,08,1, 11.9,1,1, 9.412, 10524.965, 481.336, 52883.332 25/08/27,01:57:07,08,08,1, 11.9,1,1, 9.412, 10524.926, 481.313, 52883.226 25/08/27,01:57:07,09,08,1, 11.9,1,1, 9.412, 10524.929, 481.278, 52883.185 25/08/27,01:57:07,10,08,1, 11.9,1,1, 9.412, 10524.951, 481.366, 52883.357 25/08/27,01:57:07,11,08,1, 11.9,1,1, 9.412, 10524.932, 481.268, 52883.241 25/08/27,01:57:07,12,08,1, 11.9,1,1, 9.412, 10524.943, 481.326, 52883.247 25/08/27,01:57:07,13,08,1, 11.9,1,1, 9.412, 10524.940, 481.348, 52883.231 25/08/27,01:57:07,14,08,1, 11.9,1,1, 9.412, 10524.943, 481.291, 52883.234 25/08/27,01:57:07,15,08,1, 11.9,1,1, 9.412, 10524.915, 481.357, 52883.302 25/08/27,01:57:07,16,08,1, 11.9,1,1, 9.412, 10524.947, 481.332, 52883.245 25/08/27,01:57:07,17,08,1, 11.9,1,1, 9.412, 10524.920, 481.279, 52883.259 25/08/27,01:57:07,18,08,1, 11.9,1,1, 9.412, 10524.973, 481.378, 52883.355 25/08/27,01:57:07,19,08,1, 11.9,1,1, 9.412, 10524.950, 481.323, 52883.266 25/08/27,01:57:08,00,08,1, 11.9,1,1, 9.410, 10524.949, 481.323, 52883.266 25/08/27,01:57:08,01,08,1, 11.9,1,1, 9.410, 10524.937, 481.361, 52883.314 25/08/27,01:57:08,02,08,1, 11.9,1,1, 9.410, 10524.909, 481.303, 52883.213 25/08/27,01:57:08,03,08,1, 11.9,1,1, 9.410, 10524.934, 481.342, 52883.357 25/08/27,01:57:08,04,08,1, 11.9,1,1, 9.410, 10524.930, 481.360, 52883.353 25/08/27,01:57:08,05,08,1, 11.9,1,1, 9.410, 10524.908, 481.279, 52883.186 25/08/27,01:57:08,06,08,1, 11.9,1,1, 9.410, 10524.948, 481.370, 52883.339 25/08/27,01:57:08,07,08,1, 11.9,1,1, 9.410, 10524.936, 481.322, 52883.247 25/08/27,01:57:08,08,08,1, 11.9,1,1, 9.410, 10524.905, 481.305, 52883.251 25/08/27,01:57:08,09,08,1, 11.9,1,1, 9.410, 10524.946, 481.383, 52883.275 25/08/27,01:57:08,10,08,1, 11.9,1,1, 9.410, 10524.949, 481.289, 52883.274 25/08/27,01:57:08,11,08,1, 11.9,1,1, 9.410, 10524.949, 481.306, 52883.129 25/08/27,01:57:08,12,08,1, 11.9,1,1, 9.410, 10524.931, 481.382, 52883.291 25/08/27,01:57:08,13,08,1, 11.9,1,1, 9.410, 10524.882, 481.271, 52883.254 25/08/27,01:57:08,14,08,1, 11.9,1,1, 9.410, 10524.919, 481.342, 52883.304 25/08/27,01:57:08,15,08,1, 11.9,1,1, 9.410, 10524.909, 481.375, 52883.284 25/08/27,01:57:08,16,08,1, 11.9,1,1, 9.410, 10524.925, 481.297, 52883.257 25/08/27,01:57:08,17,08,1, 11.9,1,1, 9.410, 10524.950, 481.387, 52883.307 25/08/27,01:57:08,18,08,1, 11.9,1,1, 9.410, 10524.910, 481.317, 52883.254 25/08/27,01:57:08,19,08,1, 11.9,1,1, 9.410, 10524.931, 481.303, 52883.291 25/08/27,01:57:09,00,08,1, 11.9,1,1, 9.410, 10524.924, 481.303, 52883.291 25/08/27,01:57:09,01,08,1, 11.9,1,1, 9.410, 10524.917, 481.286, 52883.264 25/08/27,01:57:09,02,08,1, 11.9,1,1, 9.410, 10524.948, 481.336, 52883.259 25/08/27,01:57:09,03,08,1, 11.9,1,1, 9.410, 10524.935, 481.354, 52883.228 25/08/27,01:57:09,04,08,1, 11.9,1,1, 9.410, 10524.912, 481.294, 52883.288 25/08/27,01:57:09,05,08,1, 11.9,1,1, 9.410, 10524.947, 481.369, 52883.244 25/08/27,01:57:09,06,08,1, 11.9,1,1, 9.410, 10524.924, 481.337, 52883.301 25/08/27,01:57:09,07,08,1, 11.9,1,1, 9.410, 10524.940, 481.290, 52883.244 25/08/27,01:57:09,08,08,1, 11.9,1,1, 9.410, 10524.917, 481.364, 52883.300 25/08/27,01:57:09,09,08,1, 11.9,1,1, 9.410, 10524.939, 481.321, 52883.244 25/08/27,01:57:09,10,08,1, 11.9,1,1, 9.410, 10524.919, 481.322, 52883.241 25/08/27,01:57:09,11,08,1, 11.9,1,1, 9.410, 10524.939, 481.402, 52883.368 25/08/27,01:57:09,12,08,1, 11.9,1,1, 9.410, 10524.914, 481.325, 52883.245 25/08/27,01:57:09,13,08,1, 11.9,1,1, 9.410, 10524.920, 481.377, 52883.291 25/08/27,01:57:09,14,08,1, 11.9,1,1, 9.410, 10524.946, 481.369, 52883.256 25/08/27,01:57:09,15,08,1, 11.9,1,1, 9.410, 10524.906, 481.287, 52883.235 25/08/27,01:57:09,16,08,1, 11.9,1,1, 9.410, 10524.943, 481.374, 52883.315 25/08/27,01:57:09,17,08,1, 11.9,1,1, 9.410, 10524.931, 481.330, 52883.299 25/08/27,01:57:09,18,08,1, 11.9,1,1, 9.410, 10524.920, 481.312, 52883.288 25/08/27,01:57:09,19,08,1, 11.9,1,1, 9.410, 10524.938, 481.380, 52883.249 25/08/27,01:57:10,00,08,1, 11.9,1,1, 9.412, 10524.932, 481.380, 52883.249 25/08/27,01:57:10,01,08,1, 11.9,1,1, 9.412, 10524.911, 481.354, 52883.314 25/08/27,01:57:10,02,08,1, 11.9,1,1, 9.412, 10524.929, 481.389, 52883.263 25/08/27,01:57:10,03,08,1, 11.9,1,1, 9.412, 10524.894, 481.315, 52883.260 25/08/27,01:57:10,04,08,1, 11.9,1,1, 9.412, 10524.949, 481.390, 52883.324 25/08/27,01:57:10,05,08,1, 11.9,1,1, 9.412, 10524.929, 481.366, 52883.261 25/08/27,01:57:10,06,08,1, 11.9,1,1, 9.412, 10524.924, 481.335, 52883.193 25/08/27,01:57:10,07,08,1, 11.9,1,1, 9.412, 10524.938, 481.401, 52883.277 25/08/27,01:57:10,08,08,1, 11.9,1,1, 9.412, 10524.893, 481.342, 52883.301 25/08/27,01:57:10,09,08,1, 11.9,1,1, 9.412, 10524.906, 481.362, 52883.245 25/08/27,01:57:10,10,08,1, 11.9,1,1, 9.412, 10524.969, 481.429, 52883.327 25/08/27,01:57:10,11,08,1, 11.9,1,1, 9.412, 10524.891, 481.339, 52883.228 25/08/27,01:57:10,12,08,1, 11.9,1,1, 9.412, 10524.956, 481.376, 52883.289 25/08/27,01:57:10,13,08,1, 11.9,1,1, 9.412, 10524.926, 481.412, 52883.367 25/08/27,01:57:10,14,08,1, 11.9,1,1, 9.412, 10524.908, 481.338, 52883.250 25/08/27,01:57:10,15,08,1, 11.9,1,1, 9.412, 10524.944, 481.385, 52883.320 25/08/27,01:57:10,16,08,1, 11.9,1,1, 9.412, 10524.927, 481.341, 52883.245 25/08/27,01:57:10,17,08,1, 11.9,1,1, 9.412, 10524.927, 481.318, 52883.261 25/08/27,01:57:10,18,08,1, 11.9,1,1, 9.412, 10524.941, 481.407, 52883.311 25/08/27,01:57:10,19,08,1, 11.9,1,1, 9.412, 10524.924, 481.329, 52883.281 25/08/27,01:57:11,00,08,1, 12.0,1,1, 9.413, 10524.924, 481.329, 52883.281 25/08/27,01:57:11,01,08,1, 12.0,1,1, 9.413, 10524.924, 481.401, 52883.345 25/08/27,01:57:11,02,08,1, 12.0,1,1, 9.413, 10524.910, 481.323, 52883.243 25/08/27,01:57:11,03,08,1, 12.0,1,1, 9.413, 10524.944, 481.404, 52883.305 25/08/27,01:57:11,04,08,1, 12.0,1,1, 9.413, 10524.922, 481.372, 52883.306 25/08/27,01:57:11,05,08,1, 12.0,1,1, 9.413, 10524.923, 481.340, 52883.256 25/08/27,01:57:11,06,08,1, 12.0,1,1, 9.413, 10524.954, 481.439, 52883.312 25/08/27,01:57:11,07,08,1, 12.0,1,1, 9.413, 10524.933, 481.362, 52883.267 25/08/27,01:57:11,08,08,1, 12.0,1,1, 9.413, 10524.932, 481.362, 52883.261 25/08/27,01:57:11,09,08,1, 12.0,1,1, 9.413, 10524.953, 481.394, 52883.334 25/08/27,01:57:11,10,08,1, 12.0,1,1, 9.413, 10524.907, 481.349, 52883.311 25/08/27,01:57:11,11,08,1, 12.0,1,1, 9.413, 10524.940, 481.371, 52883.283 25/08/27,01:57:11,12,08,1, 12.0,1,1, 9.413, 10524.944, 481.378, 52883.315 25/08/27,01:57:11,13,08,1, 12.0,1,1, 9.413, 10524.908, 481.347, 52883.312 25/08/27,01:57:11,14,08,1, 12.0,1,1, 9.413, 10524.936, 481.398, 52883.352 25/08/27,01:57:11,15,08,1, 12.0,1,1, 9.413, 10524.929, 481.409, 52883.338 25/08/27,01:57:11,16,08,1, 12.0,1,1, 9.413, 10524.915, 481.330, 52883.262 25/08/27,01:57:11,17,08,1, 12.0,1,1, 9.413, 10524.962, 481.437, 52883.298 25/08/27,01:57:11,18,08,1, 12.0,1,1, 9.413, 10524.912, 481.363, 52883.243 25/08/27,01:57:11,19,08,1, 12.0,1,1, 9.413, 10524.918, 481.368, 52883.291 25/08/27,01:57:12,00,09,1, 11.9,1,1, 9.413, 10524.915, 481.368, 52883.291 25/08/27,01:57:12,01,09,1, 11.9,1,1, 9.413, 10524.929, 481.356, 52883.268 25/08/27,01:57:12,02,09,1, 11.9,1,1, 9.413, 10524.932, 481.410, 52883.324 25/08/27,01:57:12,03,09,1, 11.9,1,1, 9.413, 10524.957, 481.405, 52883.255 25/08/27,01:57:12,04,09,1, 11.9,1,1, 9.413, 10524.904, 481.344, 52883.239 25/08/27,01:57:12,05,09,1, 11.9,1,1, 9.413, 10524.945, 481.439, 52883.316 25/08/27,01:57:12,06,09,1, 11.9,1,1, 9.413, 10524.950, 481.387, 52883.285 25/08/27,01:57:12,07,09,1, 11.9,1,1, 9.413, 10524.936, 481.382, 52883.281 25/08/27,01:57:12,08,09,1, 11.9,1,1, 9.413, 10524.914, 481.437, 52883.346 25/08/27,01:57:12,09,09,1, 11.9,1,1, 9.413, 10524.936, 481.387, 52883.324 25/08/27,01:57:12,10,09,1, 11.9,1,1, 9.413, 10524.904, 481.413, 52883.360 25/08/27,01:57:12,11,09,1, 11.9,1,1, 9.413, 10524.942, 481.431, 52883.341 25/08/27,01:57:12,12,09,1, 11.9,1,1, 9.413, 10524.923, 481.345, 52883.284 25/08/27,01:57:12,13,09,1, 11.9,1,1, 9.413, 10524.933, 481.408, 52883.342 25/08/27,01:57:12,14,09,1, 11.9,1,1, 9.413, 10524.937, 481.425, 52883.303 25/08/27,01:57:12,15,09,1, 11.9,1,1, 9.413, 10524.925, 481.360, 52883.276 25/08/27,01:57:12,16,09,1, 11.9,1,1, 9.413, 10524.941, 481.450, 52883.347 25/08/27,01:57:12,17,09,1, 11.9,1,1, 9.413, 10524.949, 481.401, 52883.270 25/08/27,01:57:12,18,09,1, 11.9,1,1, 9.413, 10524.925, 481.369, 52883.313 25/08/27,01:57:12,19,09,1, 11.9,1,1, 9.413, 10524.961, 481.440, 52883.293 25/08/27,01:57:13,00,08,1, 11.9,1,1, 9.413, 10524.957, 481.440, 52883.293 25/08/27,01:57:13,01,08,1, 11.9,1,1, 9.413, 10524.951, 481.405, 52883.310 25/08/27,01:57:13,02,08,1, 11.9,1,1, 9.413, 10524.928, 481.427, 52883.333 25/08/27,01:57:13,03,08,1, 11.9,1,1, 9.413, 10524.929, 481.366, 52883.261 25/08/27,01:57:13,04,08,1, 11.9,1,1, 9.413, 10524.968, 481.423, 52883.352 25/08/27,01:57:13,05,08,1, 11.9,1,1, 9.413, 10524.940, 481.405, 52883.342 25/08/27,01:57:13,06,08,1, 11.9,1,1, 9.413, 10524.929, 481.377, 52883.266 25/08/27,01:57:13,07,08,1, 11.9,1,1, 9.413, 10524.964, 481.444, 52883.320 25/08/27,01:57:13,08,08,1, 11.9,1,1, 9.413, 10524.946, 481.391, 52883.298 25/08/27,01:57:13,09,08,1, 11.9,1,1, 9.413, 10524.940, 481.363, 52883.346 25/08/27,01:57:13,10,08,1, 11.9,1,1, 9.413, 10524.956, 481.449, 52883.392 25/08/27,01:57:13,11,08,1, 11.9,1,1, 9.413, 10524.944, 481.358, 52883.373 25/08/27,01:57:13,12,08,1, 11.9,1,1, 9.413, 10524.962, 481.406, 52883.368 25/08/27,01:57:13,13,08,1, 11.9,1,1, 9.413, 10524.961, 481.421, 52883.396 25/08/27,01:57:13,14,08,1, 11.9,1,1, 9.413, 10524.957, 481.379, 52883.321 25/08/27,01:57:13,15,08,1, 11.9,1,1, 9.413, 10524.993, 481.470, 52883.418 25/08/27,01:57:13,16,08,1, 11.9,1,1, 9.413, 10524.965, 481.386, 52883.324 25/08/27,01:57:13,17,08,1, 11.9,1,1, 9.413, 10524.939, 481.394, 52883.381 25/08/27,01:57:13,18,08,1, 11.9,1,1, 9.413, 10524.965, 481.465, 52883.476 25/08/27,01:57:13,19,08,1, 11.9,1,1, 9.413, 10524.954, 481.347, 52883.378 25/08/27,01:57:14,00,08,1, 12.0,1,1, 9.412, 10524.949, 481.347, 52883.378 25/08/27,01:57:14,01,08,1, 12.0,1,1, 9.412, 10524.953, 481.431, 52883.329 25/08/27,01:57:14,02,08,1, 12.0,1,1, 9.412, 10524.924, 481.366, 52883.367 25/08/27,01:57:14,03,08,1, 12.0,1,1, 9.412, 10524.966, 481.458, 52883.445 25/08/27,01:57:14,04,08,1, 12.0,1,1, 9.412, 10524.953, 481.419, 52883.300 25/08/27,01:57:14,05,08,1, 12.0,1,1, 9.412, 10524.939, 481.375, 52883.324 25/08/27,01:57:14,06,08,1, 12.0,1,1, 9.412, 10524.951, 481.443, 52883.345 25/08/27,01:57:14,07,08,1, 12.0,1,1, 9.412, 10524.941, 481.393, 52883.370 25/08/27,01:57:14,08,08,1, 12.0,1,1, 9.412, 10524.938, 481.394, 52883.361 25/08/27,01:57:14,09,08,1, 12.0,1,1, 9.412, 10524.934, 481.469, 52883.437 25/08/27,01:57:14,10,08,1, 12.0,1,1, 9.412, 10524.948, 481.387, 52883.300 25/08/27,01:57:14,11,08,1, 12.0,1,1, 9.412, 10524.930, 481.448, 52883.345 25/08/27,01:57:14,12,08,1, 12.0,1,1, 9.412, 10524.952, 481.437, 52883.317 25/08/27,01:57:14,13,08,1, 12.0,1,1, 9.412, 10524.924, 481.393, 52883.358 25/08/27,01:57:14,14,08,1, 12.0,1,1, 9.412, 10524.959, 481.476, 52883.350 25/08/27,01:57:14,15,08,1, 12.0,1,1, 9.412, 10524.931, 481.408, 52883.390 25/08/27,01:57:14,16,08,1, 12.0,1,1, 9.412, 10524.932, 481.401, 52883.311 25/08/27,01:57:14,17,08,1, 12.0,1,1, 9.412, 10524.954, 481.490, 52883.407 25/08/27,01:57:14,18,08,1, 12.0,1,1, 9.412, 10524.929, 481.395, 52883.339 25/08/27,01:57:14,19,08,1, 12.0,1,1, 9.412, 10524.952, 481.425, 52883.371 25/08/27,01:57:15,00,09,1, 12.0,1,1, 9.408, 10524.949, 481.425, 52883.371 25/08/27,01:57:15,01,09,1, 12.0,1,1, 9.408, 10524.930, 481.409, 52883.317 25/08/27,01:57:15,02,09,1, 12.0,1,1, 9.408, 10524.990, 481.467, 52883.390 25/08/27,01:57:15,03,09,1, 12.0,1,1, 9.408, 10524.950, 481.478, 52883.605 25/08/27,01:57:15,04,09,1, 12.0,1,1, 9.408, 10524.981, 481.417, 52883.316 25/08/27,01:57:15,05,09,1, 12.0,1,1, 9.408, 10525.015, 481.473, 52883.315 25/08/27,01:57:15,06,09,1, 12.0,1,1, 9.408, 10524.962, 481.409, 52883.296 25/08/27,01:57:15,07,09,1, 12.0,1,1, 9.408, 10524.929, 481.418, 52883.203 25/08/27,01:57:15,08,09,1, 12.0,1,1, 9.408, 10524.979, 481.453, 52883.439 25/08/27,01:57:15,09,09,1, 12.0,1,1, 9.408, 10524.974, 481.392, 52883.309 25/08/27,01:57:15,10,09,1, 12.0,1,1, 9.408, 10524.982, 481.488, 52883.365 25/08/27,01:57:15,11,09,1, 12.0,1,1, 9.408, 10524.974, 481.450, 52883.345 25/08/27,01:57:15,12,09,1, 12.0,1,1, 9.408, 10524.977, 481.432, 52883.394 25/08/27,01:57:15,13,09,1, 12.0,1,1, 9.408, 10524.977, 481.494, 52883.414 25/08/27,01:57:15,14,09,1, 12.0,1,1, 9.408, 10524.942, 481.398, 52883.301 25/08/27,01:57:15,15,09,1, 12.0,1,1, 9.408, 10524.939, 481.412, 52883.390 25/08/27,01:57:15,16,09,1, 12.0,1,1, 9.408, 10524.932, 481.448, 52883.368 25/08/27,01:57:15,17,09,1, 12.0,1,1, 9.408, 10524.965, 481.388, 52883.318 25/08/27,01:57:15,18,09,1, 12.0,1,1, 9.408, 10524.982, 481.447, 52883.396 25/08/27,01:57:15,19,09,1, 12.0,1,1, 9.408, 10524.943, 481.464, 52883.422 25/08/27,01:57:16,00,08,1, 12.0,1,1, 9.413, 10524.940, 481.464, 52883.422 25/08/27,01:57:16,01,08,1, 12.0,1,1, 9.413, 10524.979, 481.465, 52883.387 25/08/27,01:57:16,02,08,1, 12.0,1,1, 9.413, 10524.974, 481.406, 52883.317 25/08/27,01:57:16,03,08,1, 12.0,1,1, 9.413, 10524.977, 481.399, 52883.381 25/08/27,01:57:16,04,08,1, 12.0,1,1, 9.413, 10524.985, 481.477, 52883.380 25/08/27,01:57:16,05,08,1, 12.0,1,1, 9.413, 10524.963, 481.415, 52883.362 25/08/27,01:57:16,06,08,1, 12.0,1,1, 9.413, 10524.993, 481.412, 52883.411 25/08/27,01:57:16,07,08,1, 12.0,1,1, 9.413, 10524.997, 481.497, 52883.391 25/08/27,01:57:16,08,08,1, 12.0,1,1, 9.413, 10524.954, 481.393, 52883.368 25/08/27,01:57:16,09,08,1, 12.0,1,1, 9.413, 10525.001, 481.451, 52883.428 25/08/27,01:57:16,10,08,1, 12.0,1,1, 9.413, 10524.980, 481.427, 52883.361 25/08/27,01:57:16,11,08,1, 12.0,1,1, 9.413, 10524.958, 481.388, 52883.312 25/08/27,01:57:16,12,08,1, 12.0,1,1, 9.413, 10524.984, 481.480, 52883.387 25/08/27,01:57:16,13,08,1, 12.0,1,1, 9.413, 10524.967, 481.407, 52883.370 25/08/27,01:57:16,14,08,1, 12.0,1,1, 9.413, 10524.960, 481.429, 52883.301 25/08/27,01:57:16,15,08,1, 12.0,1,1, 9.413, 10524.997, 481.465, 52883.422 25/08/27,01:57:16,16,08,1, 12.0,1,1, 9.413, 10524.946, 481.407, 52883.336 25/08/27,01:57:16,17,08,1, 12.0,1,1, 9.413, 10524.972, 481.486, 52883.390 25/08/27,01:57:16,18,08,1, 12.0,1,1, 9.413, 10524.983, 481.456, 52883.403 25/08/27,01:57:16,19,08,1, 12.0,1,1, 9.413, 10524.969, 481.385, 52883.303 25/08/27,01:57:17,00,08,1, 11.9,1,1, 9.411, 10524.966, 481.385, 52883.303 25/08/27,01:57:17,01,08,1, 11.9,1,1, 9.411, 10524.972, 481.417, 52883.310 25/08/27,01:57:17,02,08,1, 11.9,1,1, 9.411, 10524.955, 481.396, 52883.293 25/08/27,01:57:17,03,08,1, 11.9,1,1, 9.411, 10525.007, 481.499, 52883.285 25/08/27,01:57:17,04,08,1, 11.9,1,1, 9.411, 10524.933, 481.424, 52883.322 25/08/27,01:57:17,05,08,1, 11.9,1,1, 9.411, 10524.989, 481.447, 52883.388 25/08/27,01:57:17,06,08,1, 11.9,1,1, 9.411, 10524.993, 481.474, 52883.377 25/08/27,01:57:17,07,08,1, 11.9,1,1, 9.411, 10524.977, 481.421, 52883.344 25/08/27,01:57:17,08,08,1, 11.9,1,1, 9.411, 10524.970, 481.487, 52883.390 25/08/27,01:57:17,09,08,1, 11.9,1,1, 9.411, 10524.983, 481.462, 52883.346 25/08/27,01:57:17,10,08,1, 11.9,1,1, 9.411, 10524.981, 481.431, 52883.282 25/08/27,01:57:17,11,08,1, 11.9,1,1, 9.411, 10525.009, 481.520, 52883.402 25/08/27,01:57:17,12,08,1, 11.9,1,1, 9.411, 10524.996, 481.431, 52883.352 25/08/27,01:57:17,13,08,1, 11.9,1,1, 9.411, 10525.014, 481.458, 52883.363 25/08/27,01:57:17,14,08,1, 11.9,1,1, 9.411, 10525.016, 481.493, 52883.390 25/08/27,01:57:17,15,08,1, 11.9,1,1, 9.411, 10525.006, 481.421, 52883.339 25/08/27,01:57:17,16,08,1, 11.9,1,1, 9.411, 10525.016, 481.497, 52883.368 25/08/27,01:57:17,17,08,1, 11.9,1,1, 9.411, 10525.023, 481.488, 52883.338 25/08/27,01:57:17,18,08,1, 11.9,1,1, 9.411, 10524.985, 481.434, 52883.285 25/08/27,01:57:17,19,08,1, 11.9,1,1, 9.411, 10524.984, 481.529, 52883.418 25/08/27,01:57:18,00,08,1, 11.9,1,1, 9.412, 10524.982, 481.529, 52883.418 25/08/27,01:57:18,01,08,1, 11.9,1,1, 9.412, 10525.013, 481.467, 52883.448 25/08/27,01:57:18,02,08,1, 11.9,1,1, 9.412, 10525.037, 481.513, 52883.358 25/08/27,01:57:18,03,08,1, 11.9,1,1, 9.412, 10524.974, 481.430, 52883.304 25/08/27,01:57:18,04,08,1, 11.9,1,1, 9.412, 10525.022, 481.477, 52883.384 25/08/27,01:57:18,05,08,1, 11.9,1,1, 9.412, 10524.991, 481.498, 52883.395 25/08/27,01:57:18,06,08,1, 11.9,1,1, 9.412, 10524.988, 481.429, 52883.343 25/08/27,01:57:18,07,08,1, 11.9,1,1, 9.412, 10525.003, 481.512, 52883.425 25/08/27,01:57:18,08,08,1, 11.9,1,1, 9.412, 10525.005, 481.459, 52883.405 25/08/27,01:57:18,09,08,1, 11.9,1,1, 9.412, 10525.003, 481.460, 52883.354 25/08/27,01:57:18,10,08,1, 11.9,1,1, 9.412, 10525.014, 481.526, 52883.414 25/08/27,01:57:18,11,08,1, 11.9,1,1, 9.412, 10524.993, 481.421, 52883.266 25/08/27,01:57:18,12,08,1, 11.9,1,1, 9.412, 10525.010, 481.488, 52883.334 25/08/27,01:57:18,13,08,1, 11.9,1,1, 9.412, 10525.003, 481.500, 52883.389 25/08/27,01:57:18,14,08,1, 11.9,1,1, 9.412, 10525.002, 481.429, 52883.293 25/08/27,01:57:18,15,08,1, 11.9,1,1, 9.412, 10525.026, 481.535, 52883.370 25/08/27,01:57:18,16,08,1, 11.9,1,1, 9.412, 10525.012, 481.495, 52883.336 25/08/27,01:57:18,17,08,1, 11.9,1,1, 9.412, 10525.010, 481.472, 52883.296 25/08/27,01:57:18,18,08,1, 11.9,1,1, 9.412, 10525.020, 481.534, 52883.366 25/08/27,01:57:18,19,08,1, 11.9,1,1, 9.412, 10525.012, 481.431, 52883.279 25/08/27,01:57:19,00,09,1, 11.9,1,1, 9.411, 10525.007, 481.431, 52883.279 25/08/27,01:57:19,01,09,1, 11.9,1,1, 9.411, 10525.017, 481.506, 52883.415 25/08/27,01:57:19,02,09,1, 11.9,1,1, 9.411, 10524.995, 481.452, 52883.296 25/08/27,01:57:19,03,09,1, 11.9,1,1, 9.411, 10525.013, 481.526, 52883.443 25/08/27,01:57:19,04,09,1, 11.9,1,1, 9.411, 10525.020, 481.482, 52883.347 25/08/27,01:57:19,05,09,1, 11.9,1,1, 9.411, 10524.981, 481.454, 52883.393 25/08/27,01:57:19,06,09,1, 11.9,1,1, 9.411, 10525.020, 481.517, 52883.369 25/08/27,01:57:19,07,09,1, 11.9,1,1, 9.411, 10525.005, 481.448, 52883.367 25/08/27,01:57:19,08,09,1, 11.9,1,1, 9.411, 10525.012, 481.509, 52883.416 25/08/27,01:57:19,09,09,1, 11.9,1,1, 9.411, 10525.025, 481.507, 52883.374 25/08/27,01:57:19,10,09,1, 11.9,1,1, 9.411, 10524.994, 481.445, 52883.352 25/08/27,01:57:19,11,09,1, 11.9,1,1, 9.411, 10525.013, 481.531, 52883.416 25/08/27,01:57:19,12,09,1, 11.9,1,1, 9.411, 10525.021, 481.499, 52883.354 25/08/27,01:57:19,13,09,1, 11.9,1,1, 9.411, 10525.025, 481.464, 52883.370 25/08/27,01:57:19,14,09,1, 11.9,1,1, 9.411, 10525.021, 481.542, 52883.336 25/08/27,01:57:19,15,09,1, 11.9,1,1, 9.411, 10525.001, 481.453, 52883.378 25/08/27,01:57:19,16,09,1, 11.9,1,1, 9.411, 10525.015, 481.490, 52883.351 25/08/27,01:57:19,17,09,1, 11.9,1,1, 9.411, 10525.020, 481.541, 52883.447 25/08/27,01:57:19,18,09,1, 11.9,1,1, 9.411, 10525.010, 481.468, 52883.290 25/08/27,01:57:19,19,09,1, 11.9,1,1, 9.411, 10525.030, 481.539, 52883.370 25/08/27,01:57:20,00,07,1, 11.9,1,1, 9.411, 10525.024, 481.539, 52883.370 25/08/27,01:57:20,01,07,1, 11.9,1,1, 9.411, 10525.007, 481.478, 52883.416 25/08/27,01:57:20,02,07,1, 11.9,1,1, 9.411, 10525.039, 481.528, 52883.403 25/08/27,01:57:20,03,07,1, 11.9,1,1, 9.411, 10525.022, 481.445, 52883.292 25/08/27,01:57:20,04,07,1, 11.9,1,1, 9.411, 10525.019, 481.519, 52883.362 25/08/27,01:57:20,05,07,1, 11.9,1,1, 9.411, 10525.040, 481.504, 52883.339 25/08/27,01:57:20,06,07,1, 11.9,1,1, 9.411, 10525.027, 481.451, 52883.280 25/08/27,01:57:20,07,07,1, 11.9,1,1, 9.411, 10525.038, 481.527, 52883.374 25/08/27,01:57:20,08,07,1, 11.9,1,1, 9.411, 10525.016, 481.484, 52883.365 25/08/27,01:57:20,09,07,1, 11.9,1,1, 9.411, 10525.044, 481.467, 52883.338 25/08/27,01:57:20,10,07,1, 11.9,1,1, 9.411, 10525.027, 481.505, 52883.367 25/08/27,01:57:20,11,07,1, 11.9,1,1, 9.411, 10525.017, 481.468, 52883.350 25/08/27,01:57:20,12,07,1, 11.9,1,1, 9.411, 10525.035, 481.513, 52883.355 25/08/27,01:57:20,13,07,1, 11.9,1,1, 9.411, 10525.055, 481.536, 52883.440 25/08/27,01:57:20,14,07,1, 11.9,1,1, 9.411, 10525.033, 481.455, 52883.410 25/08/27,01:57:20,15,07,1, 11.9,1,1, 9.411, 10525.070, 481.528, 52883.468 25/08/27,01:57:20,16,07,1, 11.9,1,1, 9.411, 10525.032, 481.471, 52883.408 25/08/27,01:57:20,17,07,1, 11.9,1,1, 9.411, 10525.032, 481.477, 52883.380 25/08/27,01:57:20,18,07,1, 11.9,1,1, 9.411, 10525.061, 481.529, 52883.368 25/08/27,01:57:20,19,07,1, 11.9,1,1, 9.411, 10525.048, 481.494, 52883.308 25/08/27,01:57:21,00,08,1, 12.0,1,1, 9.408, 10525.041, 481.494, 52883.308 25/08/27,01:57:21,01,08,1, 12.0,1,1, 9.408, 10525.026, 481.532, 52883.439 25/08/27,01:57:21,02,08,1, 12.0,1,1, 9.408, 10525.034, 481.481, 52883.394 25/08/27,01:57:21,03,08,1, 12.0,1,1, 9.408, 10525.084, 481.555, 52883.376 25/08/27,01:57:21,04,08,1, 12.0,1,1, 9.408, 10525.025, 481.473, 52883.361 25/08/27,01:57:21,05,08,1, 12.0,1,1, 9.408, 10525.061, 481.477, 52883.395 25/08/27,01:57:21,06,08,1, 12.0,1,1, 9.408, 10525.103, 481.535, 52883.384 25/08/27,01:57:21,07,08,1, 12.0,1,1, 9.408, 10525.059, 481.465, 52883.300 25/08/27,01:57:21,08,08,1, 12.0,1,1, 9.408, 10525.077, 481.554, 52883.416 25/08/27,01:57:21,09,08,1, 12.0,1,1, 9.408, 10525.062, 481.522, 52883.407 25/08/27,01:57:21,10,08,1, 12.0,1,1, 9.408, 10525.062, 481.488, 52883.375 25/08/27,01:57:21,11,08,1, 12.0,1,1, 9.408, 10525.068, 481.552, 52883.431 25/08/27,01:57:21,12,08,1, 12.0,1,1, 9.408, 10525.069, 481.471, 52883.336 25/08/27,01:57:21,13,08,1, 12.0,1,1, 9.408, 10525.048, 481.520, 52883.356 25/08/27,01:57:21,14,08,1, 12.0,1,1, 9.408, 10525.084, 481.540, 52883.373 25/08/27,01:57:21,15,08,1, 12.0,1,1, 9.408, 10525.056, 481.482, 52883.331 25/08/27,01:57:21,16,08,1, 12.0,1,1, 9.408, 10525.082, 481.578, 52883.397 25/08/27,01:57:21,17,08,1, 12.0,1,1, 9.408, 10525.069, 481.559, 52883.382 25/08/27,01:57:21,18,08,1, 12.0,1,1, 9.408, 10525.057, 481.491, 52883.344 25/08/27,01:57:21,19,08,1, 12.0,1,1, 9.408, 10525.078, 481.579, 52883.363 25/08/27,01:57:22,00,10,1, 11.9,1,1, 9.409, 10525.074, 481.579, 52883.363 25/08/27,01:57:22,01,10,1, 11.9,1,1, 9.409, 10525.067, 481.527, 52883.406 25/08/27,01:57:22,02,10,1, 11.9,1,1, 9.409, 10525.078, 481.552, 52883.416 25/08/27,01:57:22,03,10,1, 11.9,1,1, 9.409, 10525.070, 481.500, 52883.372 25/08/27,01:57:22,04,10,1, 11.9,1,1, 9.409, 10525.112, 481.560, 52883.474 25/08/27,01:57:22,05,10,1, 11.9,1,1, 9.409, 10525.089, 481.524, 52883.426 25/08/27,01:57:22,06,10,1, 11.9,1,1, 9.409, 10525.074, 481.470, 52883.359 25/08/27,01:57:22,07,10,1, 11.9,1,1, 9.409, 10525.093, 481.576, 52883.469 25/08/27,01:57:22,08,10,1, 11.9,1,1, 9.409, 10525.081, 481.506, 52883.395 25/08/27,01:57:22,09,10,1, 11.9,1,1, 9.409, 10525.104, 481.524, 52883.390 25/08/27,01:57:22,10,10,1, 11.9,1,1, 9.409, 10525.101, 481.548, 52883.388 25/08/27,01:57:22,11,10,1, 11.9,1,1, 9.409, 10525.090, 481.485, 52883.356 25/08/27,01:57:22,12,10,1, 11.9,1,1, 9.409, 10525.121, 481.564, 52883.469 25/08/27,01:57:22,13,10,1, 11.9,1,1, 9.409, 10525.085, 481.520, 52883.386 25/08/27,01:57:22,14,10,1, 11.9,1,1, 9.409, 10525.082, 481.497, 52883.339 25/08/27,01:57:22,15,10,1, 11.9,1,1, 9.409, 10525.129, 481.578, 52883.449 25/08/27,01:57:22,16,10,1, 11.9,1,1, 9.409, 10525.095, 481.493, 52883.397 25/08/27,01:57:22,17,10,1, 11.9,1,1, 9.409, 10525.104, 481.556, 52883.393 25/08/27,01:57:22,18,10,1, 11.9,1,1, 9.409, 10525.124, 481.566, 52883.449 25/08/27,01:57:22,19,10,1, 11.9,1,1, 9.409, 10525.104, 481.489, 52883.361 25/08/27,01:57:23,00,10,1, 11.9,1,1, 9.411, 10525.099, 481.489, 52883.361 25/08/27,01:57:23,01,10,1, 11.9,1,1, 9.411, 10525.113, 481.526, 52883.435 25/08/27,01:57:23,02,10,1, 11.9,1,1, 9.411, 10525.127, 481.526, 52883.380 25/08/27,01:57:23,03,10,1, 11.9,1,1, 9.411, 10525.142, 481.604, 52883.494 25/08/27,01:57:23,04,10,1, 11.9,1,1, 9.411, 10525.106, 481.511, 52883.407 25/08/27,01:57:23,05,10,1, 11.9,1,1, 9.411, 10525.137, 481.551, 52883.391 25/08/27,01:57:23,06,10,1, 11.9,1,1, 9.411, 10525.120, 481.578, 52883.458 25/08/27,01:57:23,07,10,1, 11.9,1,1, 9.411, 10525.105, 481.510, 52883.371 25/08/27,01:57:23,08,10,1, 11.9,1,1, 9.411, 10525.133, 481.577, 52883.448 25/08/27,01:57:23,09,10,1, 11.9,1,1, 9.411, 10525.104, 481.526, 52883.428 25/08/27,01:57:23,10,10,1, 11.9,1,1, 9.411, 10525.101, 481.531, 52883.385 25/08/27,01:57:23,11,10,1, 11.9,1,1, 9.411, 10525.133, 481.587, 52883.344 25/08/27,01:57:23,12,10,1, 11.9,1,1, 9.411, 10525.095, 481.527, 52883.378 25/08/27,01:57:23,13,10,1, 11.9,1,1, 9.411, 10525.134, 481.579, 52883.348 25/08/27,01:57:23,14,10,1, 11.9,1,1, 9.411, 10525.131, 481.597, 52883.409 25/08/27,01:57:23,15,10,1, 11.9,1,1, 9.411, 10525.112, 481.496, 52883.352 25/08/27,01:57:23,16,10,1, 11.9,1,1, 9.411, 10525.143, 481.587, 52883.395 25/08/27,01:57:23,17,10,1, 11.9,1,1, 9.411, 10525.133, 481.556, 52883.391 25/08/27,01:57:23,18,10,1, 11.9,1,1, 9.411, 10525.137, 481.522, 52883.434 25/08/27,01:57:23,19,10,1, 11.9,1,1, 9.411, 10525.144, 481.614, 52883.435 25/08/27,01:57:24,00,09,1, 11.9,1,1, 9.410, 10525.141, 481.614, 52883.435 25/08/27,01:57:24,01,09,1, 11.9,1,1, 9.410, 10525.147, 481.571, 52883.440 25/08/27,01:57:24,02,09,1, 11.9,1,1, 9.410, 10525.132, 481.573, 52883.408 25/08/27,01:57:24,03,09,1, 11.9,1,1, 9.410, 10525.109, 481.523, 52883.377 25/08/27,01:57:24,04,09,1, 11.9,1,1, 9.410, 10525.142, 481.588, 52883.489 25/08/27,01:57:24,05,09,1, 11.9,1,1, 9.410, 10525.122, 481.550, 52883.364 25/08/27,01:57:24,06,09,1, 11.9,1,1, 9.410, 10525.128, 481.522, 52883.387 25/08/27,01:57:24,07,09,1, 11.9,1,1, 9.410, 10525.160, 481.619, 52883.408 25/08/27,01:57:24,08,09,1, 11.9,1,1, 9.410, 10525.101, 481.538, 52883.327 25/08/27,01:57:24,09,09,1, 11.9,1,1, 9.410, 10525.174, 481.558, 52883.378 25/08/27,01:57:24,10,09,1, 11.9,1,1, 9.410, 10525.148, 481.589, 52883.409 25/08/27,01:57:24,11,09,1, 11.9,1,1, 9.410, 10525.120, 481.518, 52883.296 25/08/27,01:57:24,12,09,1, 11.9,1,1, 9.410, 10525.163, 481.565, 52883.435 25/08/27,01:57:24,13,09,1, 11.9,1,1, 9.410, 10525.168, 481.575, 52883.442 25/08/27,01:57:24,14,09,1, 11.9,1,1, 9.410, 10525.158, 481.550, 52883.388 25/08/27,01:57:24,15,09,1, 11.9,1,1, 9.410, 10525.163, 481.621, 52883.436 25/08/27,01:57:24,16,09,1, 11.9,1,1, 9.410, 10525.137, 481.558, 52883.413 25/08/27,01:57:24,17,09,1, 11.9,1,1, 9.410, 10525.146, 481.554, 52883.441 25/08/27,01:57:24,18,09,1, 11.9,1,1, 9.410, 10525.167, 481.600, 52883.432 25/08/27,01:57:24,19,09,1, 11.9,1,1, 9.410, 10525.135, 481.530, 52883.429 25/08/27,01:57:25,00,08,1, 11.9,1,1, 9.410, 10525.132, 481.530, 52883.429 25/08/27,01:57:25,01,08,1, 11.9,1,1, 9.410, 10525.167, 481.572, 52883.384 25/08/27,01:57:25,02,08,1, 11.9,1,1, 9.410, 10525.175, 481.532, 52883.362 25/08/27,01:57:25,03,08,1, 11.9,1,1, 9.410, 10525.178, 481.601, 52883.425 25/08/27,01:57:25,04,08,1, 11.9,1,1, 9.410, 10525.170, 481.534, 52883.403 25/08/27,01:57:25,05,08,1, 11.9,1,1, 9.410, 10525.171, 481.585, 52883.417 25/08/27,01:57:25,06,08,1, 11.9,1,1, 9.410, 10525.155, 481.583, 52883.447 25/08/27,01:57:25,07,08,1, 11.9,1,1, 9.410, 10525.149, 481.531, 52883.402 25/08/27,01:57:25,08,08,1, 11.9,1,1, 9.410, 10525.184, 481.619, 52883.410 25/08/27,01:57:25,09,08,1, 11.9,1,1, 9.410, 10525.194, 481.586, 52883.420 25/08/27,01:57:25,10,08,1, 11.9,1,1, 9.410, 10525.155, 481.563, 52883.331 25/08/27,01:57:25,11,08,1, 11.9,1,1, 9.410, 10525.180, 481.610, 52883.487 25/08/27,01:57:25,12,08,1, 11.9,1,1, 9.410, 10525.157, 481.540, 52883.375 25/08/27,01:57:25,13,08,1, 11.9,1,1, 9.410, 10525.186, 481.598, 52883.437 25/08/27,01:57:25,14,08,1, 11.9,1,1, 9.410, 10525.187, 481.625, 52883.362 25/08/27,01:57:25,15,08,1, 11.9,1,1, 9.410, 10525.156, 481.537, 52883.448 25/08/27,01:57:25,16,08,1, 11.9,1,1, 9.410, 10525.197, 481.614, 52883.472 25/08/27,01:57:25,17,08,1, 11.9,1,1, 9.410, 10525.168, 481.586, 52883.462 25/08/27,01:57:25,18,08,1, 11.9,1,1, 9.410, 10525.152, 481.559, 52883.379 25/08/27,01:57:25,19,08,1, 11.9,1,1, 9.410, 10525.186, 481.603, 52883.452 25/08/27,01:57:26,00,08,1, 12.0,1,1, 9.410, 10525.182, 481.603, 52883.452 25/08/27,01:57:26,01,08,1, 12.0,1,1, 9.410, 10525.209, 481.593, 52883.438 25/08/27,01:57:26,02,08,1, 12.0,1,1, 9.410, 10525.183, 481.602, 52883.452 25/08/27,01:57:26,03,08,1, 12.0,1,1, 9.410, 10525.181, 481.528, 52883.400 25/08/27,01:57:26,04,08,1, 12.0,1,1, 9.410, 10525.225, 481.612, 52883.456 25/08/27,01:57:26,05,08,1, 12.0,1,1, 9.410, 10525.193, 481.573, 52883.417 25/08/27,01:57:26,06,08,1, 12.0,1,1, 9.410, 10525.205, 481.560, 52883.376 25/08/27,01:57:26,07,08,1, 12.0,1,1, 9.410, 10525.206, 481.619, 52883.516 25/08/27,01:57:26,08,08,1, 12.0,1,1, 9.410, 10525.198, 481.516, 52883.358 25/08/27,01:57:26,09,08,1, 12.0,1,1, 9.410, 10525.231, 481.568, 52883.401 25/08/27,01:57:26,10,08,1, 12.0,1,1, 9.410, 10525.217, 481.602, 52883.456 25/08/27,01:57:26,11,08,1, 12.0,1,1, 9.410, 10525.198, 481.532, 52883.417 25/08/27,01:57:26,12,08,1, 12.0,1,1, 9.410, 10525.258, 481.630, 52883.434 25/08/27,01:57:26,13,08,1, 12.0,1,1, 9.410, 10525.218, 481.583, 52883.437 25/08/27,01:57:26,14,08,1, 12.0,1,1, 9.410, 10525.214, 481.571, 52883.426 25/08/27,01:57:26,15,08,1, 12.0,1,1, 9.410, 10525.238, 481.621, 52883.445 25/08/27,01:57:26,16,08,1, 12.0,1,1, 9.410, 10525.241, 481.538, 52883.396 25/08/27,01:57:26,17,08,1, 12.0,1,1, 9.410, 10525.245, 481.600, 52883.427 25/08/27,01:57:26,18,08,1, 12.0,1,1, 9.410, 10525.255, 481.598, 52883.421 25/08/27,01:57:26,19,08,1, 12.0,1,1, 9.410, 10525.234, 481.547, 52883.402 25/08/27,01:57:27,00,09,1, 11.9,1,1, 9.408, 10525.233, 481.547, 52883.402 25/08/27,01:57:27,01,09,1, 11.9,1,1, 9.408, 10525.247, 481.582, 52883.392 25/08/27,01:57:27,02,09,1, 11.9,1,1, 9.408, 10525.241, 481.583, 52883.411 25/08/27,01:57:27,03,09,1, 11.9,1,1, 9.408, 10525.261, 481.620, 52883.448 25/08/27,01:57:27,04,09,1, 11.9,1,1, 9.408, 10525.261, 481.535, 52883.401 25/08/27,01:57:27,05,09,1, 11.9,1,1, 9.408, 10525.259, 481.617, 52883.468 25/08/27,01:57:27,06,09,1, 11.9,1,1, 9.408, 10525.258, 481.594, 52883.436 25/08/27,01:57:27,07,09,1, 11.9,1,1, 9.408, 10525.231, 481.545, 52883.395 25/08/27,01:57:27,08,09,1, 11.9,1,1, 9.408, 10525.278, 481.615, 52883.453 25/08/27,01:57:27,09,09,1, 11.9,1,1, 9.408, 10525.263, 481.549, 52883.372 25/08/27,01:57:27,10,09,1, 11.9,1,1, 9.408, 10525.262, 481.585, 52883.424 25/08/27,01:57:27,11,09,1, 11.9,1,1, 9.408, 10525.290, 481.619, 52883.521 25/08/27,01:57:27,12,09,1, 11.9,1,1, 9.408, 10525.276, 481.558, 52883.413 25/08/27,01:57:27,13,09,1, 11.9,1,1, 9.408, 10525.309, 481.638, 52883.491 25/08/27,01:57:27,14,09,1, 11.9,1,1, 9.408, 10525.272, 481.598, 52883.478 25/08/27,01:57:27,15,09,1, 11.9,1,1, 9.408, 10525.297, 481.565, 52883.449 25/08/27,01:57:27,16,09,1, 11.9,1,1, 9.408, 10525.268, 481.645, 52883.533 25/08/27,01:57:27,17,09,1, 11.9,1,1, 9.408, 10525.304, 481.554, 52883.504 25/08/27,01:57:27,18,09,1, 11.9,1,1, 9.408, 10525.288, 481.582, 52883.394 25/08/27,01:57:27,19,09,1, 11.9,1,1, 9.408, 10525.296, 481.602, 52883.422 25/08/27,01:57:28,00,08,1, 12.0,1,1, 9.411, 10525.291, 481.602, 52883.422 25/08/27,01:57:28,01,08,1, 12.0,1,1, 9.411, 10525.304, 481.624, 52883.439 25/08/27,01:57:28,02,08,1, 12.0,1,1, 9.411, 10525.291, 481.581, 52883.402 25/08/27,01:57:28,03,08,1, 12.0,1,1, 9.411, 10525.302, 481.557, 52883.422 25/08/27,01:57:28,04,08,1, 12.0,1,1, 9.411, 10525.310, 481.643, 52883.506 25/08/27,01:57:28,05,08,1, 12.0,1,1, 9.411, 10525.294, 481.562, 52883.388 25/08/27,01:57:28,06,08,1, 12.0,1,1, 9.411, 10525.336, 481.586, 52883.421 25/08/27,01:57:28,07,08,1, 12.0,1,1, 9.411, 10525.304, 481.615, 52883.401 25/08/27,01:57:28,08,08,1, 12.0,1,1, 9.411, 10525.315, 481.555, 52883.341 25/08/27,01:57:28,09,08,1, 12.0,1,1, 9.411, 10525.338, 481.638, 52883.481 25/08/27,01:57:28,10,08,1, 12.0,1,1, 9.411, 10525.298, 481.592, 52883.403 25/08/27,01:57:28,11,08,1, 12.0,1,1, 9.411, 10525.316, 481.578, 52883.389 25/08/27,01:57:28,12,08,1, 12.0,1,1, 9.411, 10525.338, 481.631, 52883.454 25/08/27,01:57:28,13,08,1, 12.0,1,1, 9.411, 10525.314, 481.524, 52883.430 25/08/27,01:57:28,14,08,1, 12.0,1,1, 9.411, 10525.347, 481.605, 52883.440 25/08/27,01:57:28,15,08,1, 12.0,1,1, 9.411, 10525.308, 481.595, 52883.479 25/08/27,01:57:28,16,08,1, 12.0,1,1, 9.411, 10525.314, 481.545, 52883.425 25/08/27,01:57:28,17,08,1, 12.0,1,1, 9.411, 10525.334, 481.637, 52883.537 25/08/27,01:57:28,18,08,1, 12.0,1,1, 9.411, 10525.312, 481.560, 52883.398 25/08/27,01:57:28,19,08,1, 12.0,1,1, 9.411, 10525.323, 481.559, 52883.411 25/08/27,01:57:29,00,08,1, 12.0,1,1, 9.414, 10525.316, 481.559, 52883.411 25/08/27,01:57:29,01,08,1, 12.0,1,1, 9.414, 10525.326, 481.547, 52883.404 25/08/27,01:57:29,02,08,1, 12.0,1,1, 9.414, 10525.354, 481.609, 52883.458 25/08/27,01:57:29,03,08,1, 12.0,1,1, 9.414, 10525.342, 481.588, 52883.483 25/08/27,01:57:29,04,08,1, 12.0,1,1, 9.414, 10525.332, 481.552, 52883.380 25/08/27,01:57:29,05,08,1, 12.0,1,1, 9.414, 10525.336, 481.632, 52883.488 25/08/27,01:57:29,06,08,1, 12.0,1,1, 9.414, 10525.323, 481.548, 52883.355 25/08/27,01:57:29,07,08,1, 12.0,1,1, 9.414, 10525.321, 481.610, 52883.479 25/08/27,01:57:29,08,08,1, 12.0,1,1, 9.414, 10525.357, 481.594, 52883.419 25/08/27,01:57:29,09,08,1, 12.0,1,1, 9.414, 10525.334, 481.548, 52883.364 25/08/27,01:57:29,10,08,1, 12.0,1,1, 9.414, 10525.349, 481.637, 52883.502 25/08/27,01:57:29,11,08,1, 12.0,1,1, 9.414, 10525.349, 481.589, 52883.458 25/08/27,01:57:29,12,08,1, 12.0,1,1, 9.414, 10525.341, 481.573, 52883.351 25/08/27,01:57:29,13,08,1, 12.0,1,1, 9.414, 10525.351, 481.657, 52883.452 25/08/27,01:57:29,14,08,1, 12.0,1,1, 9.414, 10525.323, 481.549, 52883.472 25/08/27,01:57:29,15,08,1, 12.0,1,1, 9.414, 10525.348, 481.588, 52883.432 25/08/27,01:57:29,16,08,1, 12.0,1,1, 9.414, 10525.344, 481.615, 52883.494 25/08/27,01:57:29,17,08,1, 12.0,1,1, 9.414, 10525.350, 481.520, 52883.342 25/08/27,01:57:29,18,08,1, 12.0,1,1, 9.414, 10525.371, 481.625, 52883.444 25/08/27,01:57:29,19,08,1, 12.0,1,1, 9.414, 10525.360, 481.577, 52883.408 25/08/27,01:57:30,00,09,1, 11.9,1,1, 9.409, 10525.358, 481.577, 52883.408 25/08/27,01:57:30,01,09,1, 11.9,1,1, 9.409, 10525.394, 481.663, 52883.653 25/08/27,01:57:30,02,09,1, 11.9,1,1, 9.409, 10525.354, 481.555, 52883.301 25/08/27,01:57:30,03,09,1, 11.9,1,1, 9.409, 10525.353, 481.619, 52883.473 25/08/27,01:57:30,04,09,1, 11.9,1,1, 9.409, 10525.376, 481.614, 52883.458 25/08/27,01:57:30,05,09,1, 11.9,1,1, 9.409, 10525.359, 481.567, 52883.471 25/08/27,01:57:30,06,09,1, 11.9,1,1, 9.409, 10525.383, 481.641, 52883.490 25/08/27,01:57:30,07,09,1, 11.9,1,1, 9.409, 10525.366, 481.579, 52883.428 25/08/27,01:57:30,08,09,1, 11.9,1,1, 9.409, 10525.389, 481.602, 52883.445 25/08/27,01:57:30,09,09,1, 11.9,1,1, 9.409, 10525.410, 481.628, 52883.477 25/08/27,01:57:30,10,09,1, 11.9,1,1, 9.409, 10525.365, 481.549, 52883.435 25/08/27,01:57:30,11,09,1, 11.9,1,1, 9.409, 10525.383, 481.610, 52883.436 25/08/27,01:57:30,12,09,1, 11.9,1,1, 9.409, 10525.376, 481.565, 52883.388 25/08/27,01:57:30,13,09,1, 11.9,1,1, 9.409, 10525.385, 481.557, 52883.455 25/08/27,01:57:30,14,09,1, 11.9,1,1, 9.409, 10525.419, 481.628, 52883.460 25/08/27,01:57:30,15,09,1, 11.9,1,1, 9.409, 10525.378, 481.538, 52883.399 25/08/27,01:57:30,16,09,1, 11.9,1,1, 9.409, 10525.408, 481.608, 52883.329 25/08/27,01:57:30,17,09,1, 11.9,1,1, 9.409, 10525.374, 481.603, 52883.481 25/08/27,01:57:30,18,09,1, 11.9,1,1, 9.409, 10525.393, 481.541, 52883.449 25/08/27,01:57:30,19,09,1, 11.9,1,1, 9.409, 10525.414, 481.634, 52883.422 25/08/27,01:57:31,00,08,1, 11.9,1,1, 9.408, 10525.408, 481.634, 52883.422 25/08/27,01:57:31,01,08,1, 11.9,1,1, 9.408, 10525.392, 481.569, 52883.451 25/08/27,01:57:31,02,08,1, 11.9,1,1, 9.408, 10525.418, 481.606, 52883.528 25/08/27,01:57:31,03,08,1, 11.9,1,1, 9.408, 10525.380, 481.558, 52883.473 25/08/27,01:57:31,04,08,1, 11.9,1,1, 9.408, 10525.429, 481.597, 52883.422 25/08/27,01:57:31,05,08,1, 11.9,1,1, 9.408, 10525.417, 481.594, 52883.446 25/08/27,01:57:31,06,08,1, 11.9,1,1, 9.408, 10525.376, 481.532, 52883.454 25/08/27,01:57:31,07,08,1, 11.9,1,1, 9.408, 10525.440, 481.603, 52883.439 25/08/27,01:57:31,08,08,1, 11.9,1,1, 9.408, 10525.424, 481.552, 52883.434 25/08/27,01:57:31,09,08,1, 11.9,1,1, 9.408, 10525.415, 481.573, 52883.440 25/08/27,01:57:31,10,08,1, 11.9,1,1, 9.408, 10525.411, 481.608, 52883.446 25/08/27,01:57:31,11,08,1, 11.9,1,1, 9.408, 10525.417, 481.535, 52883.380 25/08/27,01:57:31,12,08,1, 11.9,1,1, 9.408, 10525.447, 481.622, 52883.427 25/08/27,01:57:31,13,08,1, 11.9,1,1, 9.408, 10525.426, 481.592, 52883.455 25/08/27,01:57:31,14,08,1, 11.9,1,1, 9.408, 10525.426, 481.554, 52883.434 25/08/27,01:57:31,15,08,1, 11.9,1,1, 9.408, 10525.448, 481.602, 52883.480 25/08/27,01:57:31,16,08,1, 11.9,1,1, 9.408, 10525.444, 481.545, 52883.468 25/08/27,01:57:31,17,08,1, 11.9,1,1, 9.408, 10525.457, 481.572, 52883.419 25/08/27,01:57:31,18,08,1, 11.9,1,1, 9.408, 10525.447, 481.600, 52883.476 25/08/27,01:57:31,19,08,1, 11.9,1,1, 9.408, 10525.432, 481.523, 52883.383 25/08/27,01:57:32,00,09,1, 11.9,1,1, 9.406, 10525.424, 481.523, 52883.383 25/08/27,01:57:32,01,09,1, 11.9,1,1, 9.406, 10525.442, 481.552, 52883.378 25/08/27,01:57:32,02,09,1, 11.9,1,1, 9.406, 10525.453, 481.575, 52883.419 25/08/27,01:57:32,03,09,1, 11.9,1,1, 9.406, 10525.476, 481.603, 52883.413 25/08/27,01:57:32,04,09,1, 11.9,1,1, 9.406, 10525.445, 481.522, 52883.445 25/08/27,01:57:32,05,09,1, 11.9,1,1, 9.406, 10525.463, 481.585, 52883.428 25/08/27,01:57:32,06,09,1, 11.9,1,1, 9.406, 10525.447, 481.555, 52883.462 25/08/27,01:57:32,07,09,1, 11.9,1,1, 9.406, 10525.439, 481.534, 52883.406 25/08/27,01:57:32,08,09,1, 11.9,1,1, 9.406, 10525.470, 481.597, 52883.479 25/08/27,01:57:32,09,09,1, 11.9,1,1, 9.406, 10525.440, 481.513, 52883.414 25/08/27,01:57:32,10,09,1, 11.9,1,1, 9.406, 10525.467, 481.575, 52883.472 25/08/27,01:57:32,11,09,1, 11.9,1,1, 9.406, 10525.488, 481.572, 52883.439 25/08/27,01:57:32,12,09,1, 11.9,1,1, 9.406, 10525.497, 481.536, 52883.402 25/08/27,01:57:32,13,09,1, 11.9,1,1, 9.406, 10525.504, 481.624, 52883.464 25/08/27,01:57:32,14,09,1, 11.9,1,1, 9.406, 10525.479, 481.601, 52883.435 25/08/27,01:57:32,15,09,1, 11.9,1,1, 9.406, 10525.503, 481.575, 52883.540 25/08/27,01:57:32,16,09,1, 11.9,1,1, 9.406, 10525.527, 481.591, 52883.391 25/08/27,01:57:32,17,09,1, 11.9,1,1, 9.406, 10525.458, 481.530, 52883.375 25/08/27,01:57:32,18,09,1, 11.9,1,1, 9.406, 10525.493, 481.602, 52883.486 25/08/27,01:57:32,19,09,1, 11.9,1,1, 9.406, 10525.498, 481.583, 52883.516 25/08/27,01:57:33,00,09,1, 11.9,1,1, 9.410, 10525.491, 481.583, 52883.516 25/08/27,01:57:33,01,09,1, 11.9,1,1, 9.410, 10525.500, 481.626, 52883.512 25/08/27,01:57:33,02,09,1, 11.9,1,1, 9.410, 10525.474, 481.572, 52883.433 25/08/27,01:57:33,03,09,1, 11.9,1,1, 9.410, 10525.511, 481.578, 52883.490 25/08/27,01:57:33,04,09,1, 11.9,1,1, 9.410, 10525.527, 481.616, 52883.534 25/08/27,01:57:33,05,09,1, 11.9,1,1, 9.410, 10525.502, 481.542, 52883.423 25/08/27,01:57:33,06,09,1, 11.9,1,1, 9.410, 10525.523, 481.585, 52883.379 25/08/27,01:57:33,07,09,1, 11.9,1,1, 9.410, 10525.521, 481.578, 52883.409 25/08/27,01:57:33,08,09,1, 11.9,1,1, 9.410, 10525.499, 481.546, 52883.402 25/08/27,01:57:33,09,09,1, 11.9,1,1, 9.410, 10525.538, 481.616, 52883.461 25/08/27,01:57:33,10,09,1, 11.9,1,1, 9.410, 10525.511, 481.526, 52883.405 25/08/27,01:57:33,11,09,1, 11.9,1,1, 9.410, 10525.540, 481.599, 52883.494 25/08/27,01:57:33,12,09,1, 11.9,1,1, 9.410, 10525.517, 481.594, 52883.481 25/08/27,01:57:33,13,09,1, 11.9,1,1, 9.410, 10525.500, 481.528, 52883.349 25/08/27,01:57:33,14,09,1, 11.9,1,1, 9.410, 10525.531, 481.601, 52883.409 25/08/27,01:57:33,15,09,1, 11.9,1,1, 9.410, 10525.536, 481.551, 52883.397 25/08/27,01:57:33,16,09,1, 11.9,1,1, 9.410, 10525.539, 481.550, 52883.423 25/08/27,01:57:33,17,09,1, 11.9,1,1, 9.410, 10525.522, 481.630, 52883.412 25/08/27,01:57:33,18,09,1, 11.9,1,1, 9.410, 10525.520, 481.550, 52883.437 25/08/27,01:57:33,19,09,1, 11.9,1,1, 9.410, 10525.543, 481.597, 52883.441 25/08/27,01:57:34,00,08,1, 12.0,1,1, 9.410, 10525.541, 481.597, 52883.441 25/08/27,01:57:34,01,08,1, 12.0,1,1, 9.410, 10525.541, 481.569, 52883.336 25/08/27,01:57:34,02,08,1, 12.0,1,1, 9.410, 10525.553, 481.625, 52883.427 25/08/27,01:57:34,03,08,1, 12.0,1,1, 9.410, 10525.546, 481.554, 52883.402 25/08/27,01:57:34,04,08,1, 12.0,1,1, 9.410, 10525.554, 481.562, 52883.378 25/08/27,01:57:34,05,08,1, 12.0,1,1, 9.410, 10525.574, 481.615, 52883.440 25/08/27,01:57:34,06,08,1, 12.0,1,1, 9.410, 10525.557, 481.571, 52883.452 25/08/27,01:57:34,07,08,1, 12.0,1,1, 9.410, 10525.563, 481.645, 52883.479 25/08/27,01:57:34,08,08,1, 12.0,1,1, 9.410, 10525.577, 481.566, 52883.433 25/08/27,01:57:34,09,08,1, 12.0,1,1, 9.410, 10525.561, 481.570, 52883.425 25/08/27,01:57:34,10,08,1, 12.0,1,1, 9.410, 10525.570, 481.657, 52883.451 25/08/27,01:57:34,11,08,1, 12.0,1,1, 9.410, 10525.564, 481.562, 52883.365 25/08/27,01:57:34,12,08,1, 12.0,1,1, 9.410, 10525.568, 481.608, 52883.437 25/08/27,01:57:34,13,08,1, 12.0,1,1, 9.410, 10525.578, 481.608, 52883.443 25/08/27,01:57:34,14,08,1, 12.0,1,1, 9.410, 10525.567, 481.566, 52883.415 25/08/27,01:57:34,15,08,1, 12.0,1,1, 9.410, 10525.601, 481.651, 52883.501 25/08/27,01:57:34,16,08,1, 12.0,1,1, 9.410, 10525.591, 481.581, 52883.431 25/08/27,01:57:34,17,08,1, 12.0,1,1, 9.410, 10525.579, 481.642, 52883.446 25/08/27,01:57:34,18,08,1, 12.0,1,1, 9.410, 10525.589, 481.624, 52883.458 25/08/27,01:57:34,19,08,1, 12.0,1,1, 9.410, 10525.572, 481.567, 52883.428 25/08/27,01:57:35,00,09,1, 12.0,1,1, 9.407, 10525.566, 481.567, 52883.428 25/08/27,01:57:35,01,09,1, 12.0,1,1, 9.407, 10525.594, 481.589, 52883.414 25/08/27,01:57:35,02,09,1, 12.0,1,1, 9.407, 10525.549, 481.592, 52883.402 25/08/27,01:57:35,03,09,1, 12.0,1,1, 9.407, 10525.574, 481.654, 52883.474 25/08/27,01:57:35,04,09,1, 12.0,1,1, 9.407, 10525.579, 481.549, 52883.390 25/08/27,01:57:35,05,09,1, 12.0,1,1, 9.407, 10525.600, 481.634, 52883.431 25/08/27,01:57:35,06,09,1, 12.0,1,1, 9.407, 10525.595, 481.618, 52883.505 25/08/27,01:57:35,07,09,1, 12.0,1,1, 9.407, 10525.581, 481.575, 52883.437 25/08/27,01:57:35,08,09,1, 12.0,1,1, 9.407, 10525.615, 481.628, 52883.440 25/08/27,01:57:35,09,09,1, 12.0,1,1, 9.407, 10525.565, 481.588, 52883.459 25/08/27,01:57:35,10,09,1, 12.0,1,1, 9.407, 10525.642, 481.602, 52883.425 25/08/27,01:57:35,11,09,1, 12.0,1,1, 9.407, 10525.651, 481.621, 52883.451 25/08/27,01:57:35,12,09,1, 12.0,1,1, 9.407, 10525.628, 481.582, 52883.374 25/08/27,01:57:35,13,09,1, 12.0,1,1, 9.407, 10525.643, 481.670, 52883.518 25/08/27,01:57:35,14,09,1, 12.0,1,1, 9.407, 10525.625, 481.586, 52883.471 25/08/27,01:57:35,15,09,1, 12.0,1,1, 9.407, 10525.619, 481.602, 52883.503 25/08/27,01:57:35,16,09,1, 12.0,1,1, 9.407, 10525.647, 481.627, 52883.499 25/08/27,01:57:35,17,09,1, 12.0,1,1, 9.407, 10525.604, 481.531, 52883.449 25/08/27,01:57:35,18,09,1, 12.0,1,1, 9.407, 10525.656, 481.641, 52883.533 25/08/27,01:57:35,19,09,1, 12.0,1,1, 9.407, 10525.621, 481.604, 52883.495 25/08/27,01:57:36,00,10,1, 11.8,1,1, 9.406, 10525.616, 481.604, 52883.495 25/08/27,01:57:36,01,10,1, 11.8,1,1, 9.406, 10525.667, 481.646, 52883.475 25/08/27,01:57:36,02,10,1, 11.8,1,1, 9.406, 10525.636, 481.539, 52883.433 25/08/27,01:57:36,03,10,1, 11.8,1,1, 9.406, 10525.662, 481.617, 52883.428 25/08/27,01:57:36,04,10,1, 11.8,1,1, 9.406, 10525.636, 481.589, 52883.495 25/08/27,01:57:36,05,10,1, 11.8,1,1, 9.406, 10525.654, 481.544, 52883.422 25/08/27,01:57:36,06,10,1, 11.8,1,1, 9.406, 10525.666, 481.650, 52883.465 25/08/27,01:57:36,07,10,1, 11.8,1,1, 9.406, 10525.634, 481.573, 52883.485 25/08/27,01:57:36,08,10,1, 11.8,1,1, 9.406, 10525.642, 481.614, 52883.528 25/08/27,01:57:36,09,10,1, 11.8,1,1, 9.406, 10525.679, 481.610, 52883.517 25/08/27,01:57:36,10,10,1, 11.8,1,1, 9.406, 10525.644, 481.551, 52883.452 25/08/27,01:57:36,11,10,1, 11.8,1,1, 9.406, 10525.672, 481.634, 52883.430 25/08/27,01:57:36,12,10,1, 11.8,1,1, 9.406, 10525.646, 481.558, 52883.466 25/08/27,01:57:36,13,10,1, 11.8,1,1, 9.406, 10525.662, 481.581, 52883.490 25/08/27,01:57:36,14,10,1, 11.8,1,1, 9.406, 10525.688, 481.636, 52883.542 25/08/27,01:57:36,15,10,1, 11.8,1,1, 9.406, 10525.671, 481.549, 52883.454 25/08/27,01:57:36,16,10,1, 11.8,1,1, 9.406, 10525.697, 481.634, 52883.552 25/08/27,01:57:36,17,10,1, 11.8,1,1, 9.406, 10525.661, 481.607, 52883.452 25/08/27,01:57:36,18,10,1, 11.8,1,1, 9.406, 10525.670, 481.561, 52883.478 25/08/27,01:57:36,19,10,1, 11.8,1,1, 9.406, 10525.680, 481.607, 52883.519 25/08/27,01:57:37,00,09,1, 11.9,1,1, 9.410, 10525.675, 481.607, 52883.519 25/08/27,01:57:37,01,09,1, 11.9,1,1, 9.410, 10525.706, 481.604, 52883.543 25/08/27,01:57:37,02,09,1, 11.9,1,1, 9.410, 10525.711, 481.613, 52883.451 25/08/27,01:57:37,03,09,1, 11.9,1,1, 9.410, 10525.680, 481.562, 52883.422 25/08/27,01:57:37,04,09,1, 11.9,1,1, 9.410, 10525.708, 481.628, 52883.460 25/08/27,01:57:37,05,09,1, 11.9,1,1, 9.410, 10525.689, 481.572, 52883.389 25/08/27,01:57:37,06,09,1, 11.9,1,1, 9.410, 10525.681, 481.603, 52883.468 25/08/27,01:57:37,07,09,1, 11.9,1,1, 9.410, 10525.721, 481.635, 52883.465 25/08/27,01:57:37,08,09,1, 11.9,1,1, 9.410, 10525.709, 481.560, 52883.408 25/08/27,01:57:37,09,09,1, 11.9,1,1, 9.410, 10525.697, 481.646, 52883.495 25/08/27,01:57:37,10,09,1, 11.9,1,1, 9.410, 10525.701, 481.596, 52883.438 25/08/27,01:57:37,11,09,1, 11.9,1,1, 9.410, 10525.707, 481.592, 52883.444 25/08/27,01:57:37,12,09,1, 11.9,1,1, 9.410, 10525.746, 481.654, 52883.518 25/08/27,01:57:37,13,09,1, 11.9,1,1, 9.410, 10525.707, 481.570, 52883.382 25/08/27,01:57:37,14,09,1, 11.9,1,1, 9.410, 10525.708, 481.620, 52883.492 25/08/27,01:57:37,15,09,1, 11.9,1,1, 9.410, 10525.722, 481.606, 52883.495 25/08/27,01:57:37,16,09,1, 11.9,1,1, 9.410, 10525.716, 481.579, 52883.381 25/08/27,01:57:37,17,09,1, 11.9,1,1, 9.410, 10525.776, 481.649, 52883.495 25/08/27,01:57:37,18,09,1, 11.9,1,1, 9.410, 10525.717, 481.588, 52883.411 25/08/27,01:57:37,19,09,1, 11.9,1,1, 9.410, 10525.740, 481.614, 52883.477 25/08/27,01:57:38,00,08,1, 11.9,1,1, 9.410, 10525.733, 481.614, 52883.477 25/08/27,01:57:38,01,08,1, 11.9,1,1, 9.410, 10525.714, 481.552, 52883.395 25/08/27,01:57:38,02,08,1, 11.9,1,1, 9.410, 10525.739, 481.655, 52883.430 25/08/27,01:57:38,03,08,1, 11.9,1,1, 9.410, 10525.738, 481.585, 52883.413 25/08/27,01:57:38,04,08,1, 11.9,1,1, 9.410, 10525.724, 481.588, 52883.410 25/08/27,01:57:38,05,08,1, 11.9,1,1, 9.410, 10525.757, 481.649, 52883.514 25/08/27,01:57:38,06,08,1, 11.9,1,1, 9.410, 10525.728, 481.550, 52883.432 25/08/27,01:57:38,07,08,1, 11.9,1,1, 9.410, 10525.783, 481.625, 52883.404 25/08/27,01:57:38,08,08,1, 11.9,1,1, 9.410, 10525.768, 481.620, 52883.410 25/08/27,01:57:38,09,08,1, 11.9,1,1, 9.410, 10525.755, 481.576, 52883.363 25/08/27,01:57:38,10,08,1, 11.9,1,1, 9.410, 10525.780, 481.635, 52883.563 25/08/27,01:57:38,11,08,1, 11.9,1,1, 9.410, 10525.758, 481.570, 52883.403 25/08/27,01:57:38,12,08,1, 11.9,1,1, 9.410, 10525.773, 481.600, 52883.428 25/08/27,01:57:38,13,08,1, 11.9,1,1, 9.410, 10525.778, 481.602, 52883.478 25/08/27,01:57:38,14,08,1, 11.9,1,1, 9.410, 10525.753, 481.548, 52883.372 25/08/27,01:57:38,15,08,1, 11.9,1,1, 9.410, 10525.793, 481.658, 52883.499 25/08/27,01:57:38,16,08,1, 11.9,1,1, 9.410, 10525.800, 481.598, 52883.429 25/08/27,01:57:38,17,08,1, 11.9,1,1, 9.410, 10525.806, 481.620, 52883.502 25/08/27,01:57:38,18,08,1, 11.9,1,1, 9.410, 10525.802, 481.642, 52883.507 25/08/27,01:57:38,19,08,1, 11.9,1,1, 9.410, 10525.787, 481.568, 52883.445 25/08/27,01:57:39,00,08,1, 11.9,1,1, 9.408, 10525.783, 481.568, 52883.445 25/08/27,01:57:39,01,08,1, 11.9,1,1, 9.408, 10525.797, 481.577, 52883.483 25/08/27,01:57:39,02,08,1, 11.9,1,1, 9.408, 10525.792, 481.591, 52883.478 25/08/27,01:57:39,03,08,1, 11.9,1,1, 9.408, 10525.836, 481.647, 52883.529 25/08/27,01:57:39,04,08,1, 11.9,1,1, 9.408, 10525.815, 481.534, 52883.415 25/08/27,01:57:39,05,08,1, 11.9,1,1, 9.408, 10525.810, 481.642, 52883.462 25/08/27,01:57:39,06,08,1, 11.9,1,1, 9.408, 10525.834, 481.627, 52883.442 25/08/27,01:57:39,07,08,1, 11.9,1,1, 9.408, 10525.806, 481.588, 52883.436 25/08/27,01:57:39,08,08,1, 11.9,1,1, 9.408, 10525.839, 481.636, 52883.431 25/08/27,01:57:39,09,08,1, 11.9,1,1, 9.408, 10525.837, 481.579, 52883.414 25/08/27,01:57:39,10,08,1, 11.9,1,1, 9.408, 10525.850, 481.620, 52883.481 25/08/27,01:57:39,11,08,1, 11.9,1,1, 9.408, 10525.850, 481.621, 52883.469 25/08/27,01:57:39,12,08,1, 11.9,1,1, 9.408, 10525.836, 481.579, 52883.430 25/08/27,01:57:39,13,08,1, 11.9,1,1, 9.408, 10525.864, 481.649, 52883.529 25/08/27,01:57:39,14,08,1, 11.9,1,1, 9.408, 10525.839, 481.587, 52883.451 25/08/27,01:57:39,15,08,1, 11.9,1,1, 9.408, 10525.867, 481.601, 52883.487 25/08/27,01:57:39,16,08,1, 11.9,1,1, 9.408, 10525.879, 481.645, 52883.524 25/08/27,01:57:39,17,08,1, 11.9,1,1, 9.408, 10525.850, 481.587, 52883.432 25/08/27,01:57:39,18,08,1, 11.9,1,1, 9.408, 10525.900, 481.651, 52883.522 25/08/27,01:57:39,19,08,1, 11.9,1,1, 9.408, 10525.876, 481.590, 52883.399 25/08/27,01:57:40,00,08,1, 12.0,1,1, 9.408, 10525.875, 481.590, 52883.399 25/08/27,01:57:40,01,08,1, 12.0,1,1, 9.408, 10525.886, 481.669, 52883.536 25/08/27,01:57:40,02,08,1, 12.0,1,1, 9.408, 10525.865, 481.606, 52883.400 25/08/27,01:57:40,03,08,1, 12.0,1,1, 9.408, 10525.910, 481.635, 52883.471 25/08/27,01:57:40,04,08,1, 12.0,1,1, 9.408, 10525.879, 481.620, 52883.497 25/08/27,01:57:40,05,08,1, 12.0,1,1, 9.408, 10525.892, 481.582, 52883.459 25/08/27,01:57:40,06,08,1, 12.0,1,1, 9.408, 10525.903, 481.656, 52883.549 25/08/27,01:57:40,07,08,1, 12.0,1,1, 9.408, 10525.876, 481.596, 52883.436 25/08/27,01:57:40,08,08,1, 12.0,1,1, 9.408, 10525.915, 481.638, 52883.435 25/08/27,01:57:40,09,08,1, 12.0,1,1, 9.408, 10525.919, 481.631, 52883.496 25/08/27,01:57:40,10,08,1, 12.0,1,1, 9.408, 10525.899, 481.595, 52883.459 25/08/27,01:57:40,11,08,1, 12.0,1,1, 9.408, 10525.922, 481.655, 52883.508 25/08/27,01:57:40,12,08,1, 12.0,1,1, 9.408, 10525.921, 481.586, 52883.391 25/08/27,01:57:40,13,08,1, 12.0,1,1, 9.408, 10525.921, 481.625, 52883.467 25/08/27,01:57:40,14,08,1, 12.0,1,1, 9.408, 10525.905, 481.660, 52883.541 25/08/27,01:57:40,15,08,1, 12.0,1,1, 9.408, 10525.923, 481.587, 52883.362 25/08/27,01:57:40,16,08,1, 12.0,1,1, 9.408, 10525.957, 481.660, 52883.473 25/08/27,01:57:40,17,08,1, 12.0,1,1, 9.408, 10525.915, 481.609, 52883.467 25/08/27,01:57:40,18,08,1, 12.0,1,1, 9.408, 10525.940, 481.618, 52883.447 25/08/27,01:57:40,19,08,1, 12.0,1,1, 9.408, 10525.945, 481.642, 52883.453 25/08/27,01:57:41,00,08,1, 11.9,1,1, 9.408, 10525.942, 481.642, 52883.453 25/08/27,01:57:41,01,08,1, 11.9,1,1, 9.408, 10525.947, 481.637, 52883.491 25/08/27,01:57:41,02,08,1, 11.9,1,1, 9.408, 10525.938, 481.595, 52883.484 25/08/27,01:57:41,03,08,1, 11.9,1,1, 9.408, 10525.952, 481.587, 52883.456 25/08/27,01:57:41,04,08,1, 11.9,1,1, 9.408, 10525.971, 481.662, 52883.520 25/08/27,01:57:41,05,08,1, 11.9,1,1, 9.408, 10525.940, 481.575, 52883.455 25/08/27,01:57:41,06,08,1, 11.9,1,1, 9.408, 10525.960, 481.650, 52883.470 25/08/27,01:57:41,07,08,1, 11.9,1,1, 9.408, 10525.963, 481.625, 52883.440 25/08/27,01:57:41,08,08,1, 11.9,1,1, 9.408, 10525.938, 481.607, 52883.424 25/08/27,01:57:41,09,08,1, 11.9,1,1, 9.408, 10525.952, 481.658, 52883.497 25/08/27,01:57:41,10,08,1, 11.9,1,1, 9.408, 10525.933, 481.571, 52883.433 25/08/27,01:57:41,11,08,1, 11.9,1,1, 9.408, 10525.970, 481.616, 52883.513 25/08/27,01:57:41,12,08,1, 11.9,1,1, 9.408, 10525.954, 481.638, 52883.496 25/08/27,01:57:41,13,08,1, 11.9,1,1, 9.408, 10525.973, 481.574, 52883.405 25/08/27,01:57:41,14,08,1, 11.9,1,1, 9.408, 10525.978, 481.661, 52883.455 25/08/27,01:57:41,15,08,1, 11.9,1,1, 9.408, 10525.956, 481.593, 52883.458 25/08/27,01:57:41,16,08,1, 11.9,1,1, 9.408, 10525.980, 481.620, 52883.490 25/08/27,01:57:41,17,08,1, 11.9,1,1, 9.408, 10525.988, 481.618, 52883.478 25/08/27,01:57:41,18,08,1, 11.9,1,1, 9.408, 10525.990, 481.570, 52883.402 25/08/27,01:57:41,19,08,1, 11.9,1,1, 9.408, 10526.025, 481.636, 52883.475 25/08/27,01:57:42,00,10,1, 11.9,1,1, 9.406, 10526.025, 481.636, 52883.475 25/08/27,01:57:42,01,10,1, 11.9,1,1, 9.406, 10526.010, 481.579, 52883.358 25/08/27,01:57:42,02,10,1, 11.9,1,1, 9.406, 10526.008, 481.631, 52883.430 25/08/27,01:57:42,03,10,1, 11.9,1,1, 9.406, 10526.008, 481.540, 52883.442 25/08/27,01:57:42,04,10,1, 11.9,1,1, 9.406, 10526.035, 481.626, 52883.449 25/08/27,01:57:42,05,10,1, 11.9,1,1, 9.406, 10526.002, 481.571, 52883.482 25/08/27,01:57:42,06,10,1, 11.9,1,1, 9.406, 10526.020, 481.573, 52883.422 25/08/27,01:57:42,07,10,1, 11.9,1,1, 9.406, 10526.025, 481.608, 52883.519 25/08/27,01:57:42,08,10,1, 11.9,1,1, 9.406, 10526.011, 481.538, 52883.485 25/08/27,01:57:42,09,10,1, 11.9,1,1, 9.406, 10526.042, 481.611, 52883.519 25/08/27,01:57:42,10,10,1, 11.9,1,1, 9.406, 10526.013, 481.600, 52883.516 25/08/27,01:57:42,11,10,1, 11.9,1,1, 9.406, 10526.036, 481.573, 52883.467 25/08/27,01:57:42,12,10,1, 11.9,1,1, 9.406, 10526.051, 481.627, 52883.475 25/08/27,01:57:42,13,10,1, 11.9,1,1, 9.406, 10526.028, 481.548, 52883.449 25/08/27,01:57:42,14,10,1, 11.9,1,1, 9.406, 10526.041, 481.616, 52883.452 25/08/27,01:57:42,15,10,1, 11.9,1,1, 9.406, 10526.035, 481.583, 52883.416 25/08/27,01:57:42,16,10,1, 11.9,1,1, 9.406, 10526.038, 481.550, 52883.420 25/08/27,01:57:42,17,10,1, 11.9,1,1, 9.406, 10526.064, 481.646, 52883.441 25/08/27,01:57:42,18,10,1, 11.9,1,1, 9.406, 10526.041, 481.565, 52883.440 25/08/27,01:57:42,19,10,1, 11.9,1,1, 9.406, 10526.061, 481.614, 52883.485 25/08/27,01:57:43,00,07,1, 11.9,1,1, 9.405, 10526.059, 481.614, 52883.485 25/08/27,01:57:43,01,07,1, 11.9,1,1, 9.405, 10526.041, 481.540, 52883.426 25/08/27,01:57:43,02,07,1, 11.9,1,1, 9.405, 10526.076, 481.617, 52883.474 25/08/27,01:57:43,03,07,1, 11.9,1,1, 9.405, 10526.063, 481.564, 52883.512 25/08/27,01:57:43,04,07,1, 11.9,1,1, 9.405, 10526.079, 481.560, 52883.514 25/08/27,01:57:43,05,07,1, 11.9,1,1, 9.405, 10526.086, 481.612, 52883.487 25/08/27,01:57:43,06,07,1, 11.9,1,1, 9.405, 10526.068, 481.548, 52883.452 25/08/27,01:57:43,07,07,1, 11.9,1,1, 9.405, 10526.103, 481.607, 52883.525 25/08/27,01:57:43,08,07,1, 11.9,1,1, 9.405, 10526.083, 481.593, 52883.456 25/08/27,01:57:43,09,07,1, 11.9,1,1, 9.405, 10526.057, 481.588, 52883.511 25/08/27,01:57:43,10,07,1, 11.9,1,1, 9.405, 10526.126, 481.601, 52883.446 25/08/27,01:57:43,11,07,1, 11.9,1,1, 9.405, 10526.072, 481.539, 52883.471 25/08/27,01:57:43,12,07,1, 11.9,1,1, 9.405, 10526.101, 481.587, 52883.476 25/08/27,01:57:43,13,07,1, 11.9,1,1, 9.405, 10526.073, 481.564, 52883.462 25/08/27,01:57:43,14,07,1, 11.9,1,1, 9.405, 10526.109, 481.564, 52883.408 25/08/27,01:57:43,15,07,1, 11.9,1,1, 9.405, 10526.127, 481.610, 52883.567 25/08/27,01:57:43,16,07,1, 11.9,1,1, 9.405, 10526.087, 481.560, 52883.346 25/08/27,01:57:43,17,07,1, 11.9,1,1, 9.405, 10526.159, 481.592, 52883.434 25/08/27,01:57:43,18,07,1, 11.9,1,1, 9.405, 10526.122, 481.619, 52883.415 25/08/27,01:57:43,19,07,1, 11.9,1,1, 9.405, 10526.088, 481.537, 52883.402 25/08/27,01:57:44,00,09,1, 12.0,1,1, 9.409, 10526.084, 481.537, 52883.402 25/08/27,01:57:44,01,09,1, 12.0,1,1, 9.409, 10526.111, 481.553, 52883.442 25/08/27,01:57:44,02,09,1, 12.0,1,1, 9.409, 10526.125, 481.596, 52883.502 25/08/27,01:57:44,03,09,1, 12.0,1,1, 9.409, 10526.136, 481.619, 52883.549 25/08/27,01:57:44,04,09,1, 12.0,1,1, 9.409, 10526.120, 481.570, 52883.419 25/08/27,01:57:44,05,09,1, 12.0,1,1, 9.409, 10526.168, 481.626, 52883.511 25/08/27,01:57:44,06,09,1, 12.0,1,1, 9.409, 10526.126, 481.566, 52883.491 25/08/27,01:57:44,07,09,1, 12.0,1,1, 9.409, 10526.125, 481.548, 52883.436 25/08/27,01:57:44,08,09,1, 12.0,1,1, 9.409, 10526.148, 481.622, 52883.523 25/08/27,01:57:44,09,09,1, 12.0,1,1, 9.409, 10526.131, 481.521, 52883.412 25/08/27,01:57:44,10,09,1, 12.0,1,1, 9.409, 10526.164, 481.604, 52883.513 25/08/27,01:57:44,11,09,1, 12.0,1,1, 9.409, 10526.168, 481.562, 52883.456 25/08/27,01:57:44,12,09,1, 12.0,1,1, 9.409, 10526.152, 481.549, 52883.471 25/08/27,01:57:44,13,09,1, 12.0,1,1, 9.409, 10526.174, 481.629, 52883.585 25/08/27,01:57:44,14,09,1, 12.0,1,1, 9.409, 10526.169, 481.543, 52883.387 25/08/27,01:57:44,15,09,1, 12.0,1,1, 9.409, 10526.185, 481.607, 52883.476 25/08/27,01:57:44,16,09,1, 12.0,1,1, 9.409, 10526.167, 481.584, 52883.467 25/08/27,01:57:44,17,09,1, 12.0,1,1, 9.409, 10526.136, 481.565, 52883.430 25/08/27,01:57:44,18,09,1, 12.0,1,1, 9.409, 10526.174, 481.630, 52883.552 25/08/27,01:57:44,19,09,1, 12.0,1,1, 9.409, 10526.159, 481.580, 52883.401 25/08/27,01:57:45,00,08,1, 12.0,1,1, 9.408, 10526.159, 481.580, 52883.401 25/08/27,01:57:45,01,08,1, 12.0,1,1, 9.408, 10526.196, 481.618, 52883.575 25/08/27,01:57:45,02,08,1, 12.0,1,1, 9.408, 10526.185, 481.558, 52883.499 25/08/27,01:57:45,03,08,1, 12.0,1,1, 9.408, 10526.208, 481.626, 52883.558 25/08/27,01:57:45,04,08,1, 12.0,1,1, 9.408, 10526.148, 481.574, 52883.503 25/08/27,01:57:45,05,08,1, 12.0,1,1, 9.408, 10526.201, 481.588, 52883.430 25/08/27,01:57:45,06,08,1, 12.0,1,1, 9.408, 10526.200, 481.608, 52883.509 25/08/27,01:57:45,07,08,1, 12.0,1,1, 9.408, 10526.194, 481.565, 52883.437 25/08/27,01:57:45,08,08,1, 12.0,1,1, 9.408, 10526.234, 481.627, 52883.496 25/08/27,01:57:45,09,08,1, 12.0,1,1, 9.408, 10526.209, 481.593, 52883.497 25/08/27,01:57:45,10,08,1, 12.0,1,1, 9.408, 10526.180, 481.581, 52883.491 25/08/27,01:57:45,11,08,1, 12.0,1,1, 9.408, 10526.229, 481.622, 52883.518 25/08/27,01:57:45,12,08,1, 12.0,1,1, 9.408, 10526.183, 481.537, 52883.395 25/08/27,01:57:45,13,08,1, 12.0,1,1, 9.408, 10526.214, 481.608, 52883.491 25/08/27,01:57:45,14,08,1, 12.0,1,1, 9.408, 10526.223, 481.563, 52883.385 25/08/27,01:57:45,15,08,1, 12.0,1,1, 9.408, 10526.202, 481.568, 52883.448 25/08/27,01:57:45,16,08,1, 12.0,1,1, 9.408, 10526.232, 481.622, 52883.460 25/08/27,01:57:45,17,08,1, 12.0,1,1, 9.408, 10526.199, 481.552, 52883.412 25/08/27,01:57:45,18,08,1, 12.0,1,1, 9.408, 10526.219, 481.626, 52883.444 25/08/27,01:57:45,19,08,1, 12.0,1,1, 9.408, 10526.258, 481.599, 52883.472 25/08/27,01:57:46,00,07,1, 12.0,1,1, 9.409, 10526.251, 481.599, 52883.472 25/08/27,01:57:46,01,07,1, 12.0,1,1, 9.409, 10526.242, 481.635, 52883.452 25/08/27,01:57:46,02,07,1, 12.0,1,1, 9.409, 10526.224, 481.547, 52883.474 25/08/27,01:57:46,03,07,1, 12.0,1,1, 9.409, 10526.243, 481.599, 52883.441 25/08/27,01:57:46,04,07,1, 12.0,1,1, 9.409, 10526.256, 481.590, 52883.472 25/08/27,01:57:46,05,07,1, 12.0,1,1, 9.409, 10526.232, 481.559, 52883.496 25/08/27,01:57:46,06,07,1, 12.0,1,1, 9.409, 10526.259, 481.645, 52883.557 25/08/27,01:57:46,07,07,1, 12.0,1,1, 9.409, 10526.256, 481.573, 52883.459 25/08/27,01:57:46,08,07,1, 12.0,1,1, 9.409, 10526.272, 481.605, 52883.448 25/08/27,01:57:46,09,07,1, 12.0,1,1, 9.409, 10526.282, 481.603, 52883.473 25/08/27,01:57:46,10,07,1, 12.0,1,1, 9.409, 10526.264, 481.566, 52883.451 25/08/27,01:57:46,11,07,1, 12.0,1,1, 9.409, 10526.315, 481.641, 52883.481 25/08/27,01:57:46,12,07,1, 12.0,1,1, 9.409, 10526.288, 481.557, 52883.440 25/08/27,01:57:46,13,07,1, 12.0,1,1, 9.409, 10526.294, 481.582, 52883.474 25/08/27,01:57:46,14,07,1, 12.0,1,1, 9.409, 10526.308, 481.616, 52883.539 25/08/27,01:57:46,15,07,1, 12.0,1,1, 9.409, 10526.289, 481.559, 52883.471 25/08/27,01:57:46,16,07,1, 12.0,1,1, 9.409, 10526.306, 481.635, 52883.498 25/08/27,01:57:46,17,07,1, 12.0,1,1, 9.409, 10526.308, 481.582, 52883.466 25/08/27,01:57:46,18,07,1, 12.0,1,1, 9.409, 10526.323, 481.564, 52883.433 25/08/27,01:57:46,19,07,1, 12.0,1,1, 9.409, 10526.332, 481.609, 52883.542 25/08/27,01:57:47,00,08,1, 12.0,1,1, 9.408, 10526.326, 481.609, 52883.542 25/08/27,01:57:47,01,08,1, 12.0,1,1, 9.408, 10526.319, 481.596, 52883.507 25/08/27,01:57:47,02,08,1, 12.0,1,1, 9.408, 10526.322, 481.574, 52883.461 25/08/27,01:57:47,03,08,1, 12.0,1,1, 9.408, 10526.303, 481.579, 52883.483 25/08/27,01:57:47,04,08,1, 12.0,1,1, 9.408, 10526.356, 481.607, 52883.491 25/08/27,01:57:47,05,08,1, 12.0,1,1, 9.408, 10526.322, 481.535, 52883.459 25/08/27,01:57:47,06,08,1, 12.0,1,1, 9.408, 10526.343, 481.597, 52883.446 25/08/27,01:57:47,07,08,1, 12.0,1,1, 9.408, 10526.337, 481.593, 52883.443 25/08/27,01:57:47,08,08,1, 12.0,1,1, 9.408, 10526.341, 481.544, 52883.499 25/08/27,01:57:47,09,08,1, 12.0,1,1, 9.408, 10526.360, 481.603, 52883.458 25/08/27,01:57:47,10,08,1, 12.0,1,1, 9.408, 10526.335, 481.509, 52883.467 25/08/27,01:57:47,11,08,1, 12.0,1,1, 9.408, 10526.350, 481.575, 52883.491 25/08/27,01:57:47,12,08,1, 12.0,1,1, 9.408, 10526.345, 481.575, 52883.415 25/08/27,01:57:47,13,08,1, 12.0,1,1, 9.408, 10526.354, 481.566, 52883.491 25/08/27,01:57:47,14,08,1, 12.0,1,1, 9.408, 10526.362, 481.609, 52883.530 25/08/27,01:57:47,15,08,1, 12.0,1,1, 9.408, 10526.327, 481.541, 52883.401 25/08/27,01:57:47,16,08,1, 12.0,1,1, 9.408, 10526.366, 481.574, 52883.470 25/08/27,01:57:47,17,08,1, 12.0,1,1, 9.408, 10526.363, 481.582, 52883.454 25/08/27,01:57:47,18,08,1, 12.0,1,1, 9.408, 10526.344, 481.525, 52883.385 25/08/27,01:57:47,19,08,1, 12.0,1,1, 9.408, 10526.386, 481.598, 52883.520 25/08/27,01:57:48,00,08,1, 11.8,1,1, 9.404, 10526.384, 481.598, 52883.520 25/08/27,01:57:48,01,08,1, 11.8,1,1, 9.404, 10526.364, 481.584, 52883.505 25/08/27,01:57:48,02,08,1, 11.8,1,1, 9.404, 10526.392, 481.608, 52883.535 25/08/27,01:57:48,03,08,1, 11.8,1,1, 9.404, 10526.363, 481.521, 52883.485 25/08/27,01:57:48,04,08,1, 11.8,1,1, 9.404, 10526.380, 481.589, 52883.546 25/08/27,01:57:48,05,08,1, 11.8,1,1, 9.404, 10526.389, 481.548, 52883.460 25/08/27,01:57:48,06,08,1, 11.8,1,1, 9.404, 10526.384, 481.568, 52883.433 25/08/27,01:57:48,07,08,1, 11.8,1,1, 9.404, 10526.418, 481.588, 52883.506 25/08/27,01:57:48,08,08,1, 11.8,1,1, 9.404, 10526.379, 481.520, 52883.446 25/08/27,01:57:48,09,08,1, 11.8,1,1, 9.404, 10526.409, 481.619, 52883.496 25/08/27,01:57:48,10,08,1, 11.8,1,1, 9.404, 10526.409, 481.575, 52883.501 25/08/27,01:57:48,11,08,1, 11.8,1,1, 9.404, 10526.414, 481.559, 52883.516 25/08/27,01:57:48,12,08,1, 11.8,1,1, 9.404, 10526.426, 481.595, 52883.460 25/08/27,01:57:48,13,08,1, 11.8,1,1, 9.404, 10526.399, 481.504, 52883.441 25/08/27,01:57:48,14,08,1, 11.8,1,1, 9.404, 10526.418, 481.587, 52883.478 25/08/27,01:57:48,15,08,1, 11.8,1,1, 9.404, 10526.408, 481.563, 52883.516 25/08/27,01:57:48,16,08,1, 11.8,1,1, 9.404, 10526.418, 481.537, 52883.494 25/08/27,01:57:48,17,08,1, 11.8,1,1, 9.404, 10526.450, 481.603, 52883.536 25/08/27,01:57:48,18,08,1, 11.8,1,1, 9.404, 10526.435, 481.519, 52883.508 25/08/27,01:57:48,19,08,1, 11.8,1,1, 9.404, 10526.471, 481.597, 52883.479 25/08/27,01:57:49,00,08,1, 11.9,1,1, 9.406, 10526.468, 481.597, 52883.479 25/08/27,01:57:49,01,08,1, 11.9,1,1, 9.406, 10526.428, 481.536, 52883.486 25/08/27,01:57:49,02,08,1, 11.9,1,1, 9.406, 10526.456, 481.625, 52883.552 25/08/27,01:57:49,03,08,1, 11.9,1,1, 9.406, 10526.430, 481.534, 52883.424 25/08/27,01:57:49,04,08,1, 11.9,1,1, 9.406, 10526.439, 481.589, 52883.496 25/08/27,01:57:49,05,08,1, 11.9,1,1, 9.406, 10526.466, 481.575, 52883.543 25/08/27,01:57:49,06,08,1, 11.9,1,1, 9.406, 10526.456, 481.529, 52883.498 25/08/27,01:57:49,07,08,1, 11.9,1,1, 9.406, 10526.493, 481.620, 52883.498 25/08/27,01:57:49,08,08,1, 11.9,1,1, 9.406, 10526.454, 481.568, 52883.499 25/08/27,01:57:49,09,08,1, 11.9,1,1, 9.406, 10526.464, 481.572, 52883.469 25/08/27,01:57:49,10,08,1, 11.9,1,1, 9.406, 10526.484, 481.601, 52883.534 25/08/27,01:57:49,11,08,1, 11.9,1,1, 9.406, 10526.453, 481.500, 52883.448 25/08/27,01:57:49,12,08,1, 11.9,1,1, 9.406, 10526.463, 481.575, 52883.437 25/08/27,01:57:49,13,08,1, 11.9,1,1, 9.406, 10526.473, 481.555, 52883.541 25/08/27,01:57:49,14,08,1, 11.9,1,1, 9.406, 10526.487, 481.520, 52883.449 25/08/27,01:57:49,15,08,1, 11.9,1,1, 9.406, 10526.474, 481.577, 52883.539 25/08/27,01:57:49,16,08,1, 11.9,1,1, 9.406, 10526.468, 481.481, 52883.458 25/08/27,01:57:49,17,08,1, 11.9,1,1, 9.406, 10526.503, 481.556, 52883.538 25/08/27,01:57:49,18,08,1, 11.9,1,1, 9.406, 10526.494, 481.515, 52883.516 25/08/27,01:57:49,19,08,1, 11.9,1,1, 9.406, 10526.482, 481.508, 52883.446 25/08/27,01:57:50,00,08,1, 11.9,1,1, 9.405, 10526.476, 481.508, 52883.446 25/08/27,01:57:50,01,08,1, 11.9,1,1, 9.405, 10526.473, 481.501, 52883.451 25/08/27,01:57:50,02,08,1, 11.9,1,1, 9.405, 10526.516, 481.565, 52883.499 25/08/27,01:57:50,03,08,1, 11.9,1,1, 9.405, 10526.499, 481.536, 52883.461 25/08/27,01:57:50,04,08,1, 11.9,1,1, 9.405, 10526.497, 481.508, 52883.478 25/08/27,01:57:50,05,08,1, 11.9,1,1, 9.405, 10526.507, 481.594, 52883.513 25/08/27,01:57:50,06,08,1, 11.9,1,1, 9.405, 10526.520, 481.498, 52883.514 25/08/27,01:57:50,07,08,1, 11.9,1,1, 9.405, 10526.568, 481.554, 52883.433 25/08/27,01:57:50,08,08,1, 11.9,1,1, 9.405, 10526.494, 481.519, 52883.465 25/08/27,01:57:50,09,08,1, 11.9,1,1, 9.405, 10526.486, 481.501, 52883.460 25/08/27,01:57:50,10,08,1, 11.9,1,1, 9.405, 10526.508, 481.574, 52883.489 25/08/27,01:57:50,11,08,1, 11.9,1,1, 9.405, 10526.513, 481.509, 52883.417 25/08/27,01:57:50,12,08,1, 11.9,1,1, 9.405, 10526.506, 481.600, 52883.505 25/08/27,01:57:50,13,08,1, 11.9,1,1, 9.405, 10526.523, 481.579, 52883.567 25/08/27,01:57:50,14,08,1, 11.9,1,1, 9.405, 10526.519, 481.502, 52883.484 25/08/27,01:57:50,15,08,1, 11.9,1,1, 9.405, 10526.538, 481.585, 52883.615 25/08/27,01:57:50,16,08,1, 11.9,1,1, 9.405, 10526.523, 481.506, 52883.497 25/08/27,01:57:50,17,08,1, 11.9,1,1, 9.405, 10526.528, 481.547, 52883.546 25/08/27,01:57:50,18,08,1, 11.9,1,1, 9.405, 10526.562, 481.576, 52883.544 25/08/27,01:57:50,19,08,1, 11.9,1,1, 9.405, 10526.515, 481.482, 52883.513 25/08/27,01:57:51,00,08,1, 11.9,1,1, 9.407, 10526.509, 481.482, 52883.513 25/08/27,01:57:51,01,08,1, 11.9,1,1, 9.407, 10526.560, 481.538, 52883.556 25/08/27,01:57:51,02,08,1, 11.9,1,1, 9.407, 10526.538, 481.555, 52883.538 25/08/27,01:57:51,03,08,1, 11.9,1,1, 9.407, 10526.570, 481.575, 52883.566 25/08/27,01:57:51,04,08,1, 11.9,1,1, 9.407, 10526.541, 481.513, 52883.504 25/08/27,01:57:51,05,08,1, 11.9,1,1, 9.407, 10526.572, 481.560, 52883.548 25/08/27,01:57:51,06,08,1, 11.9,1,1, 9.407, 10526.556, 481.520, 52883.493 25/08/27,01:57:51,07,08,1, 11.9,1,1, 9.407, 10526.563, 481.531, 52883.492 25/08/27,01:57:51,08,08,1, 11.9,1,1, 9.407, 10526.593, 481.572, 52883.512 25/08/27,01:57:51,09,08,1, 11.9,1,1, 9.407, 10526.577, 481.496, 52883.537 25/08/27,01:57:51,10,08,1, 11.9,1,1, 9.407, 10526.607, 481.577, 52883.524 25/08/27,01:57:51,11,08,1, 11.9,1,1, 9.407, 10526.571, 481.553, 52883.546 25/08/27,01:57:51,12,08,1, 11.9,1,1, 9.407, 10526.588, 481.531, 52883.528 25/08/27,01:57:51,13,08,1, 11.9,1,1, 9.407, 10526.593, 481.592, 52883.593 25/08/27,01:57:51,14,08,1, 11.9,1,1, 9.407, 10526.564, 481.479, 52883.497 25/08/27,01:57:51,15,08,1, 11.9,1,1, 9.407, 10526.588, 481.574, 52883.545 25/08/27,01:57:51,16,08,1, 11.9,1,1, 9.407, 10526.597, 481.518, 52883.501 25/08/27,01:57:51,17,08,1, 11.9,1,1, 9.407, 10526.576, 481.520, 52883.499 25/08/27,01:57:51,18,08,1, 11.9,1,1, 9.407, 10526.619, 481.574, 52883.578 25/08/27,01:57:51,19,08,1, 11.9,1,1, 9.407, 10526.600, 481.493, 52883.550 25/08/27,01:57:52,00,08,1, 11.9,1,1, 9.409, 10526.593, 481.493, 52883.550 25/08/27,01:57:52,01,08,1, 11.9,1,1, 9.409, 10526.610, 481.518, 52883.546 25/08/27,01:57:52,02,08,1, 11.9,1,1, 9.409, 10526.593, 481.500, 52883.478 25/08/27,01:57:52,03,08,1, 11.9,1,1, 9.409, 10526.631, 481.597, 52883.541 25/08/27,01:57:52,04,08,1, 11.9,1,1, 9.409, 10526.594, 481.509, 52883.293 25/08/27,01:57:52,05,08,1, 11.9,1,1, 9.409, 10526.611, 481.550, 52883.515 25/08/27,01:57:52,06,08,1, 11.9,1,1, 9.409, 10526.644, 481.533, 52883.565 25/08/27,01:57:52,07,08,1, 11.9,1,1, 9.409, 10526.618, 481.503, 52883.445 25/08/27,01:57:52,08,08,1, 11.9,1,1, 9.409, 10526.627, 481.583, 52883.594 25/08/27,01:57:52,09,08,1, 11.9,1,1, 9.409, 10526.603, 481.500, 52883.566 25/08/27,01:57:52,10,08,1, 11.9,1,1, 9.409, 10526.628, 481.534, 52883.544 25/08/27,01:57:52,11,08,1, 11.9,1,1, 9.409, 10526.626, 481.540, 52883.560 25/08/27,01:57:52,12,08,1, 11.9,1,1, 9.409, 10526.616, 481.495, 52883.516 25/08/27,01:57:52,13,08,1, 11.9,1,1, 9.409, 10526.641, 481.578, 52883.573 25/08/27,01:57:52,14,08,1, 11.9,1,1, 9.409, 10526.627, 481.502, 52883.506 25/08/27,01:57:52,15,08,1, 11.9,1,1, 9.409, 10526.666, 481.549, 52883.501 25/08/27,01:57:52,16,08,1, 11.9,1,1, 9.409, 10526.644, 481.545, 52883.581 25/08/27,01:57:52,17,08,1, 11.9,1,1, 9.409, 10526.649, 481.494, 52883.490 25/08/27,01:57:52,18,08,1, 11.9,1,1, 9.409, 10526.659, 481.575, 52883.568 25/08/27,01:57:52,19,08,1, 11.9,1,1, 9.409, 10526.643, 481.522, 52883.558 25/08/27,01:57:53,00,08,1, 11.9,1,1, 9.405, 10526.643, 481.522, 52883.558 25/08/27,01:57:53,01,08,1, 11.9,1,1, 9.405, 10526.658, 481.567, 52883.568 25/08/27,01:57:53,02,08,1, 11.9,1,1, 9.405, 10526.634, 481.483, 52883.477 25/08/27,01:57:53,03,08,1, 11.9,1,1, 9.405, 10526.656, 481.568, 52883.565 25/08/27,01:57:53,04,08,1, 11.9,1,1, 9.405, 10526.667, 481.516, 52883.557 25/08/27,01:57:53,05,08,1, 11.9,1,1, 9.405, 10526.689, 481.505, 52883.470 25/08/27,01:57:53,06,08,1, 11.9,1,1, 9.405, 10526.674, 481.580, 52883.581 25/08/27,01:57:53,07,08,1, 11.9,1,1, 9.405, 10526.647, 481.503, 52883.540 25/08/27,01:57:53,08,08,1, 11.9,1,1, 9.405, 10526.692, 481.552, 52883.511 25/08/27,01:57:53,09,08,1, 11.9,1,1, 9.405, 10526.652, 481.506, 52883.471 25/08/27,01:57:53,10,08,1, 11.9,1,1, 9.405, 10526.650, 481.483, 52883.520 25/08/27,01:57:53,11,08,1, 11.9,1,1, 9.405, 10526.695, 481.559, 52883.607 25/08/27,01:57:53,12,08,1, 11.9,1,1, 9.405, 10526.675, 481.452, 52883.460 25/08/27,01:57:53,13,08,1, 11.9,1,1, 9.405, 10526.679, 481.542, 52883.519 25/08/27,01:57:53,14,08,1, 11.9,1,1, 9.405, 10526.691, 481.504, 52883.468 25/08/27,01:57:53,15,08,1, 11.9,1,1, 9.405, 10526.664, 481.500, 52883.460 25/08/27,01:57:53,16,08,1, 11.9,1,1, 9.405, 10526.704, 481.573, 52883.534 25/08/27,01:57:53,17,08,1, 11.9,1,1, 9.405, 10526.677, 481.462, 52883.507 25/08/27,01:57:53,18,08,1, 11.9,1,1, 9.405, 10526.702, 481.553, 52883.551 25/08/27,01:57:53,19,08,1, 11.9,1,1, 9.405, 10526.718, 481.526, 52883.525 25/08/27,01:57:54,00,09,1, 12.0,1,1, 9.405, 10526.718, 481.526, 52883.525 25/08/27,01:57:54,01,09,1, 12.0,1,1, 9.405, 10526.707, 481.571, 52883.527 25/08/27,01:57:54,02,09,1, 12.0,1,1, 9.405, 10526.677, 481.498, 52883.515 25/08/27,01:57:54,03,09,1, 12.0,1,1, 9.405, 10526.721, 481.530, 52883.558 25/08/27,01:57:54,04,09,1, 12.0,1,1, 9.405, 10526.701, 481.551, 52883.476 25/08/27,01:57:54,05,09,1, 12.0,1,1, 9.405, 10526.704, 481.486, 52883.435 25/08/27,01:57:54,06,09,1, 12.0,1,1, 9.405, 10526.715, 481.576, 52883.582 25/08/27,01:57:54,07,09,1, 12.0,1,1, 9.405, 10526.704, 481.491, 52883.484 25/08/27,01:57:54,08,09,1, 12.0,1,1, 9.405, 10526.721, 481.535, 52883.526 25/08/27,01:57:54,09,09,1, 12.0,1,1, 9.405, 10526.726, 481.533, 52883.532 25/08/27,01:57:54,10,09,1, 12.0,1,1, 9.405, 10526.730, 481.474, 52883.507 25/08/27,01:57:54,11,09,1, 12.0,1,1, 9.405, 10526.771, 481.551, 52883.549 25/08/27,01:57:54,12,09,1, 12.0,1,1, 9.405, 10526.722, 481.504, 52883.526 25/08/27,01:57:54,13,09,1, 12.0,1,1, 9.405, 10526.744, 481.517, 52883.460 25/08/27,01:57:54,14,09,1, 12.0,1,1, 9.405, 10526.735, 481.557, 52883.516 25/08/27,01:57:54,15,09,1, 12.0,1,1, 9.405, 10526.722, 481.465, 52883.482 25/08/27,01:57:54,16,09,1, 12.0,1,1, 9.405, 10526.753, 481.560, 52883.527 25/08/27,01:57:54,17,09,1, 12.0,1,1, 9.405, 10526.748, 481.481, 52883.488 25/08/27,01:57:54,18,09,1, 12.0,1,1, 9.405, 10526.755, 481.504, 52883.495 25/08/27,01:57:54,19,09,1, 12.0,1,1, 9.405, 10526.781, 481.547, 52883.563 25/08/27,01:57:55,00,06,1, 12.0,1,1, 9.406, 10526.776, 481.547, 52883.563 25/08/27,01:57:55,01,06,1, 12.0,1,1, 9.406, 10526.779, 481.555, 52883.558 25/08/27,01:57:55,02,06,1, 12.0,1,1, 9.406, 10526.771, 481.491, 52883.448 25/08/27,01:57:55,03,06,1, 12.0,1,1, 9.406, 10526.747, 481.483, 52883.523 25/08/27,01:57:55,04,06,1, 12.0,1,1, 9.406, 10526.818, 481.559, 52883.509 25/08/27,01:57:55,05,06,1, 12.0,1,1, 9.406, 10526.757, 481.481, 52883.556 25/08/27,01:57:55,06,06,1, 12.0,1,1, 9.406, 10526.812, 481.543, 52883.500 25/08/27,01:57:55,07,06,1, 12.0,1,1, 9.406, 10526.784, 481.504, 52883.592 25/08/27,01:57:55,08,06,1, 12.0,1,1, 9.406, 10526.776, 481.508, 52883.479 25/08/27,01:57:55,09,06,1, 12.0,1,1, 9.406, 10526.817, 481.551, 52883.579 25/08/27,01:57:55,10,06,1, 12.0,1,1, 9.406, 10526.801, 481.480, 52883.487 25/08/27,01:57:55,11,06,1, 12.0,1,1, 9.406, 10526.824, 481.554, 52883.520 25/08/27,01:57:55,12,06,1, 12.0,1,1, 9.406, 10526.794, 481.490, 52883.465 25/08/27,01:57:55,13,06,1, 12.0,1,1, 9.406, 10526.823, 481.490, 52883.535 25/08/27,01:57:55,14,06,1, 12.0,1,1, 9.406, 10526.828, 481.536, 52883.564 25/08/27,01:57:55,15,06,1, 12.0,1,1, 9.406, 10526.802, 481.471, 52883.516 25/08/27,01:57:55,16,06,1, 12.0,1,1, 9.406, 10526.829, 481.557, 52883.555 25/08/27,01:57:55,17,06,1, 12.0,1,1, 9.406, 10526.817, 481.513, 52883.521 25/08/27,01:57:55,18,06,1, 12.0,1,1, 9.406, 10526.842, 481.523, 52883.541 25/08/27,01:57:55,19,06,1, 12.0,1,1, 9.406, 10526.835, 481.551, 52883.581 25/08/27,01:57:56,00,06,1, 11.8,1,1, 9.402, 10526.826, 481.551, 52883.581 25/08/27,01:57:56,01,06,1, 11.8,1,1, 9.402, 10526.859, 481.537, 52883.520 25/08/27,01:57:56,02,06,1, 11.8,1,1, 9.402, 10526.820, 481.474, 52883.416 25/08/27,01:57:56,03,06,1, 11.8,1,1, 9.402, 10526.835, 481.504, 52883.489 25/08/27,01:57:56,04,06,1, 11.8,1,1, 9.402, 10526.847, 481.562, 52883.568 25/08/27,01:57:56,05,06,1, 11.8,1,1, 9.402, 10526.805, 481.463, 52883.437 25/08/27,01:57:56,06,06,1, 11.8,1,1, 9.402, 10526.855, 481.559, 52883.499 25/08/27,01:57:56,07,06,1, 11.8,1,1, 9.402, 10526.831, 481.519, 52883.512 25/08/27,01:57:56,08,06,1, 11.8,1,1, 9.402, 10526.844, 481.520, 52883.543 25/08/27,01:57:56,09,06,1, 11.8,1,1, 9.402, 10526.877, 481.556, 52883.563 25/08/27,01:57:56,10,06,1, 11.8,1,1, 9.402, 10526.851, 481.471, 52883.486 25/08/27,01:57:56,11,06,1, 11.8,1,1, 9.402, 10526.879, 481.544, 52883.569 25/08/27,01:57:56,12,06,1, 11.8,1,1, 9.402, 10526.864, 481.498, 52883.528 25/08/27,01:57:56,13,06,1, 11.8,1,1, 9.402, 10526.890, 481.493, 52883.479 25/08/27,01:57:56,14,06,1, 11.8,1,1, 9.402, 10526.873, 481.565, 52883.539 25/08/27,01:57:56,15,06,1, 11.8,1,1, 9.402, 10526.847, 481.453, 52883.544 25/08/27,01:57:56,16,06,1, 11.8,1,1, 9.402, 10526.900, 481.551, 52883.546 25/08/27,01:57:56,17,06,1, 11.8,1,1, 9.402, 10526.878, 481.500, 52883.477 25/08/27,01:57:56,18,06,1, 11.8,1,1, 9.402, 10526.884, 481.499, 52883.561 25/08/27,01:57:56,19,06,1, 11.8,1,1, 9.402, 10526.868, 481.552, 52883.533 25/08/27,01:57:57,00,08,1, 12.0,1,1, 9.405, 10526.860, 481.552, 52883.533 25/08/27,01:57:57,01,08,1, 12.0,1,1, 9.405, 10526.900, 481.542, 52883.514 25/08/27,01:57:57,02,08,1, 12.0,1,1, 9.405, 10526.888, 481.536, 52883.574 25/08/27,01:57:57,03,08,1, 12.0,1,1, 9.405, 10526.914, 481.533, 52883.622 25/08/27,01:57:57,04,08,1, 12.0,1,1, 9.405, 10526.927, 481.535, 52883.643 25/08/27,01:57:57,05,08,1, 12.0,1,1, 9.405, 10526.927, 481.550, 52883.571 25/08/27,01:57:57,06,08,1, 12.0,1,1, 9.405, 10526.911, 481.542, 52883.583 25/08/27,01:57:57,07,08,1, 12.0,1,1, 9.405, 10526.901, 481.552, 52883.627 25/08/27,01:57:57,08,08,1, 12.0,1,1, 9.405, 10526.913, 481.548, 52883.632 25/08/27,01:57:57,09,08,1, 12.0,1,1, 9.405, 10526.908, 481.536, 52883.585 25/08/27,01:57:57,10,08,1, 12.0,1,1, 9.405, 10526.918, 481.552, 52883.584 25/08/27,01:57:57,11,08,1, 12.0,1,1, 9.405, 10526.948, 481.545, 52883.618 25/08/27,01:57:57,12,08,1, 12.0,1,1, 9.405, 10526.935, 481.552, 52883.627 25/08/27,01:57:57,13,08,1, 12.0,1,1, 9.405, 10526.952, 481.531, 52883.542 25/08/27,01:57:57,14,08,1, 12.0,1,1, 9.405, 10526.954, 481.554, 52883.618 25/08/27,01:57:57,15,08,1, 12.0,1,1, 9.405, 10526.957, 481.527, 52883.562 25/08/27,01:57:57,16,08,1, 12.0,1,1, 9.405, 10526.962, 481.527, 52883.625 25/08/27,01:57:57,17,08,1, 12.0,1,1, 9.405, 10526.937, 481.530, 52883.631 25/08/27,01:57:57,18,08,1, 12.0,1,1, 9.405, 10526.976, 481.530, 52883.603 25/08/27,01:57:57,19,08,1, 12.0,1,1, 9.405, 10526.968, 481.517, 52883.607 25/08/27,01:57:58,00,07,1, 11.9,1,1, 9.406, 10526.960, 481.517, 52883.607 25/08/27,01:57:58,01,07,1, 11.9,1,1, 9.406, 10526.952, 481.544, 52883.642 25/08/27,01:57:58,02,07,1, 11.9,1,1, 9.406, 10526.996, 481.526, 52883.660 25/08/27,01:57:58,03,07,1, 11.9,1,1, 9.406, 10527.002, 481.541, 52883.556 25/08/27,01:57:58,04,07,1, 11.9,1,1, 9.406, 10527.010, 481.524, 52883.621 25/08/27,01:57:58,05,07,1, 11.9,1,1, 9.406, 10526.967, 481.535, 52883.609 25/08/27,01:57:58,06,07,1, 11.9,1,1, 9.406, 10526.970, 481.514, 52883.608 25/08/27,01:57:58,07,07,1, 11.9,1,1, 9.406, 10527.013, 481.547, 52883.595 25/08/27,01:57:58,08,07,1, 11.9,1,1, 9.406, 10527.012, 481.516, 52883.599 25/08/27,01:57:58,09,07,1, 11.9,1,1, 9.406, 10527.022, 481.525, 52883.583 25/08/27,01:57:58,10,07,1, 11.9,1,1, 9.406, 10527.019, 481.546, 52883.588 25/08/27,01:57:58,11,07,1, 11.9,1,1, 9.406, 10527.021, 481.526, 52883.580 25/08/27,01:57:58,12,07,1, 11.9,1,1, 9.406, 10527.038, 481.534, 52883.614 25/08/27,01:57:58,13,07,1, 11.9,1,1, 9.406, 10527.019, 481.543, 52883.605 25/08/27,01:57:58,14,07,1, 11.9,1,1, 9.406, 10527.047, 481.523, 52883.666 25/08/27,01:57:58,15,07,1, 11.9,1,1, 9.406, 10527.029, 481.513, 52883.596 25/08/27,01:57:58,16,07,1, 11.9,1,1, 9.406, 10527.038, 481.509, 52883.654 25/08/27,01:57:58,17,07,1, 11.9,1,1, 9.406, 10527.054, 481.525, 52883.680 25/08/27,01:57:58,18,07,1, 11.9,1,1, 9.406, 10527.031, 481.524, 52883.658 25/08/27,01:57:58,19,07,1, 11.9,1,1, 9.406, 10527.050, 481.523, 52883.676 25/08/27,01:57:59,00,09,1, 11.9,1,1, 9.408, 10527.043, 481.523, 52883.676 25/08/27,01:57:59,01,09,1, 11.9,1,1, 9.408, 10527.038, 481.504, 52883.585 25/08/27,01:57:59,02,09,1, 11.9,1,1, 9.408, 10527.049, 481.541, 52883.620 25/08/27,01:57:59,03,09,1, 11.9,1,1, 9.408, 10527.055, 481.519, 52883.674 25/08/27,01:57:59,04,09,1, 11.9,1,1, 9.408, 10527.040, 481.527, 52883.673 25/08/27,01:57:59,05,09,1, 11.9,1,1, 9.408, 10527.064, 481.532, 52883.655 25/08/27,01:57:59,06,09,1, 11.9,1,1, 9.408, 10527.057, 481.533, 52883.586 25/08/27,01:57:59,07,09,1, 11.9,1,1, 9.408, 10527.047, 481.515, 52883.592 25/08/27,01:57:59,08,09,1, 11.9,1,1, 9.408, 10527.089, 481.523, 52883.695 25/08/27,01:57:59,09,09,1, 11.9,1,1, 9.408, 10527.078, 481.541, 52883.649 25/08/27,01:57:59,10,09,1, 11.9,1,1, 9.408, 10527.067, 481.504, 52883.608 25/08/27,01:57:59,11,09,1, 11.9,1,1, 9.408, 10527.076, 481.510, 52883.692 25/08/27,01:57:59,12,09,1, 11.9,1,1, 9.408, 10527.105, 481.536, 52883.658 25/08/27,01:57:59,13,09,1, 11.9,1,1, 9.408, 10527.111, 481.511, 52883.616 25/08/27,01:57:59,14,09,1, 11.9,1,1, 9.408, 10527.114, 481.524, 52883.636 25/08/27,01:57:59,15,09,1, 11.9,1,1, 9.408, 10527.106, 481.507, 52883.643 25/08/27,01:57:59,16,09,1, 11.9,1,1, 9.408, 10527.102, 481.524, 52883.612 25/08/27,01:57:59,17,09,1, 11.9,1,1, 9.408, 10527.112, 481.524, 52883.598 25/08/27,01:57:59,18,09,1, 11.9,1,1, 9.408, 10527.094, 481.516, 52883.645 25/08/27,01:57:59,19,09,1, 11.9,1,1, 9.408, 10527.115, 481.516, 52883.604 25/08/27,01:58:00,00,08,1, 11.9,1,1, 9.405, 10527.110, 481.516, 52883.604 25/08/27,01:58:00,01,08,1, 11.9,1,1, 9.405, 10527.138, 481.512, 52883.630 25/08/27,01:58:00,02,08,1, 11.9,1,1, 9.405, 10527.134, 481.518, 52883.582 25/08/27,01:58:00,03,08,1, 11.9,1,1, 9.405, 10527.123, 481.462, 52883.530 25/08/27,01:58:00,04,08,1, 11.9,1,1, 9.405, 10527.123, 481.501, 52883.518 25/08/27,01:58:00,05,08,1, 11.9,1,1, 9.405, 10527.132, 481.524, 52883.548 25/08/27,01:58:00,06,08,1, 11.9,1,1, 9.405, 10527.121, 481.442, 52883.563 25/08/27,01:58:00,07,08,1, 11.9,1,1, 9.405, 10527.152, 481.507, 52883.662 25/08/27,01:58:00,08,08,1, 11.9,1,1, 9.405, 10527.111, 481.474, 52883.568 25/08/27,01:58:00,09,08,1, 11.9,1,1, 9.405, 10527.134, 481.489, 52883.590 25/08/27,01:58:00,10,08,1, 11.9,1,1, 9.405, 10527.108, 481.512, 52883.608 25/08/27,01:58:00,11,08,1, 11.9,1,1, 9.405, 10527.126, 481.449, 52883.541 25/08/27,01:58:00,12,08,1, 11.9,1,1, 9.405, 10527.184, 481.515, 52883.578 25/08/27,01:58:00,13,08,1, 11.9,1,1, 9.405, 10527.117, 481.457, 52883.521 25/08/27,01:58:00,14,08,1, 11.9,1,1, 9.405, 10527.145, 481.484, 52883.560 25/08/27,01:58:00,15,08,1, 11.9,1,1, 9.405, 10527.129, 481.512, 52883.571 25/08/27,01:58:00,16,08,1, 11.9,1,1, 9.405, 10527.124, 481.429, 52883.522 25/08/27,01:58:00,17,08,1, 11.9,1,1, 9.405, 10527.156, 481.524, 52883.556 25/08/27,01:58:00,18,08,1, 11.9,1,1, 9.405, 10527.133, 481.452, 52883.522 25/08/27,01:58:00,19,08,1, 11.9,1,1, 9.405, 10527.141, 481.449, 52883.526 25/08/27,01:58:01,00,08,1, 12.0,1,1, 9.405, 10527.135, 481.449, 52883.526 25/08/27,01:58:01,01,08,1, 12.0,1,1, 9.405, 10527.148, 481.453, 52883.563 25/08/27,01:58:01,02,08,1, 12.0,1,1, 9.405, 10527.167, 481.483, 52883.574 25/08/27,01:58:01,03,08,1, 12.0,1,1, 9.405, 10527.156, 481.479, 52883.586 25/08/27,01:58:01,04,08,1, 12.0,1,1, 9.405, 10527.164, 481.493, 52883.514 25/08/27,01:58:01,05,08,1, 12.0,1,1, 9.405, 10527.164, 481.515, 52883.538 25/08/27,01:58:01,06,08,1, 12.0,1,1, 9.405, 10527.157, 481.417, 52883.535 25/08/27,01:58:01,07,08,1, 12.0,1,1, 9.405, 10527.186, 481.480, 52883.538 25/08/27,01:58:01,08,08,1, 12.0,1,1, 9.405, 10527.155, 481.431, 52883.539 25/08/27,01:58:01,09,08,1, 12.0,1,1, 9.405, 10527.184, 481.450, 52883.495 25/08/27,01:58:01,10,08,1, 12.0,1,1, 9.405, 10527.167, 481.513, 52883.553 25/08/27,01:58:01,11,08,1, 12.0,1,1, 9.405, 10527.168, 481.434, 52883.529 25/08/27,01:58:01,12,08,1, 12.0,1,1, 9.405, 10527.200, 481.492, 52883.624 25/08/27,01:58:01,13,08,1, 12.0,1,1, 9.405, 10527.141, 481.420, 52883.560 25/08/27,01:58:01,14,08,1, 12.0,1,1, 9.405, 10527.197, 481.464, 52883.556 25/08/27,01:58:01,15,08,1, 12.0,1,1, 9.405, 10527.179, 481.483, 52883.550 25/08/27,01:58:01,16,08,1, 12.0,1,1, 9.405, 10527.154, 481.431, 52883.567 25/08/27,01:58:01,17,08,1, 12.0,1,1, 9.405, 10527.215, 481.502, 52883.568 25/08/27,01:58:01,18,08,1, 12.0,1,1, 9.405, 10527.167, 481.430, 52883.533 25/08/27,01:58:01,19,08,1, 12.0,1,1, 9.405, 10527.190, 481.475, 52883.492 25/08/27,01:58:02,00,07,1, 12.0,1,1, 9.409, 10527.185, 481.475, 52883.492 25/08/27,01:58:02,01,07,1, 12.0,1,1, 9.409, 10527.176, 481.441, 52883.602 25/08/27,01:58:02,02,07,1, 12.0,1,1, 9.409, 10527.237, 481.512, 52883.767 25/08/27,01:58:02,03,07,1, 12.0,1,1, 9.409, 10527.212, 481.415, 52883.494 25/08/27,01:58:02,04,07,1, 12.0,1,1, 9.409, 10527.217, 481.459, 52883.517 25/08/27,01:58:02,05,07,1, 12.0,1,1, 9.409, 10527.237, 481.481, 52883.591 25/08/27,01:58:02,06,07,1, 12.0,1,1, 9.409, 10527.230, 481.399, 52883.493 25/08/27,01:58:02,07,07,1, 12.0,1,1, 9.409, 10527.238, 481.511, 52883.600 25/08/27,01:58:02,08,07,1, 12.0,1,1, 9.409, 10527.213, 481.443, 52883.594 25/08/27,01:58:02,09,07,1, 12.0,1,1, 9.409, 10527.238, 481.460, 52883.640 25/08/27,01:58:02,10,07,1, 12.0,1,1, 9.409, 10527.217, 481.491, 52883.585 25/08/27,01:58:02,11,07,1, 12.0,1,1, 9.409, 10527.231, 481.433, 52883.533 25/08/27,01:58:02,12,07,1, 12.0,1,1, 9.409, 10527.254, 481.492, 52883.617 25/08/27,01:58:02,13,07,1, 12.0,1,1, 9.409, 10527.231, 481.413, 52883.519 25/08/27,01:58:02,14,07,1, 12.0,1,1, 9.409, 10527.235, 481.468, 52883.574 25/08/27,01:58:02,15,07,1, 12.0,1,1, 9.409, 10527.232, 481.465, 52883.578 25/08/27,01:58:02,16,07,1, 12.0,1,1, 9.409, 10527.229, 481.420, 52883.519 25/08/27,01:58:02,17,07,1, 12.0,1,1, 9.409, 10527.269, 481.498, 52883.508 25/08/27,01:58:02,18,07,1, 12.0,1,1, 9.409, 10527.257, 481.403, 52883.530 25/08/27,01:58:02,19,07,1, 12.0,1,1, 9.409, 10527.221, 481.469, 52883.599 25/08/27,01:58:03,00,06,1, 11.9,1,1, 9.405, 10527.219, 481.469, 52883.599 25/08/27,01:58:03,01,06,1, 11.9,1,1, 9.405, 10527.250, 481.438, 52883.477 25/08/27,01:58:03,02,06,1, 11.9,1,1, 9.405, 10527.277, 481.480, 52883.615 25/08/27,01:58:03,03,06,1, 11.9,1,1, 9.405, 10527.260, 481.410, 52883.502 25/08/27,01:58:03,04,06,1, 11.9,1,1, 9.405, 10527.253, 481.475, 52883.622 25/08/27,01:58:03,05,06,1, 11.9,1,1, 9.405, 10527.266, 481.475, 52883.572 25/08/27,01:58:03,06,06,1, 11.9,1,1, 9.405, 10527.260, 481.435, 52883.540 25/08/27,01:58:03,07,06,1, 11.9,1,1, 9.405, 10527.294, 481.492, 52883.588 25/08/27,01:58:03,08,06,1, 11.9,1,1, 9.405, 10527.262, 481.418, 52883.770 25/08/27,01:58:03,09,06,1, 11.9,1,1, 9.405, 10527.303, 481.480, 52883.481 25/08/27,01:58:03,10,06,1, 11.9,1,1, 9.405, 10527.297, 481.457, 52883.537 25/08/27,01:58:03,11,06,1, 11.9,1,1, 9.405, 10527.299, 481.420, 52883.335 25/08/27,01:58:03,12,06,1, 11.9,1,1, 9.405, 10527.295, 481.499, 52883.602 25/08/27,01:58:03,13,06,1, 11.9,1,1, 9.405, 10527.284, 481.415, 52883.536 25/08/27,01:58:03,14,06,1, 11.9,1,1, 9.405, 10527.293, 481.464, 52883.590 25/08/27,01:58:03,15,06,1, 11.9,1,1, 9.405, 10527.285, 481.433, 52883.601 25/08/27,01:58:03,16,06,1, 11.9,1,1, 9.405, 10527.302, 481.414, 52883.529 25/08/27,01:58:03,17,06,1, 11.9,1,1, 9.405, 10527.336, 481.473, 52883.562 25/08/27,01:58:03,18,06,1, 11.9,1,1, 9.405, 10527.297, 481.410, 52883.485 25/08/27,01:58:03,19,06,1, 11.9,1,1, 9.405, 10527.308, 481.462, 52883.562 25/08/27,01:58:04,00,07,1, 11.9,1,1, 9.404, 10527.302, 481.462, 52883.562 25/08/27,01:58:04,01,07,1, 11.9,1,1, 9.404, 10527.301, 481.406, 52883.530 25/08/27,01:58:04,02,07,1, 11.9,1,1, 9.404, 10527.325, 481.488, 52883.632 25/08/27,01:58:04,03,07,1, 11.9,1,1, 9.404, 10527.299, 481.399, 52883.548 25/08/27,01:58:04,04,07,1, 11.9,1,1, 9.404, 10527.329, 481.471, 52883.557 25/08/27,01:58:04,05,07,1, 11.9,1,1, 9.404, 10527.291, 481.406, 52883.563 25/08/27,01:58:04,06,07,1, 11.9,1,1, 9.404, 10527.308, 481.426, 52883.534 25/08/27,01:58:04,07,07,1, 11.9,1,1, 9.404, 10527.310, 481.479, 52883.604 25/08/27,01:58:04,08,07,1, 11.9,1,1, 9.404, 10527.297, 481.378, 52883.532 25/08/27,01:58:04,09,07,1, 11.9,1,1, 9.404, 10527.341, 481.464, 52883.530 25/08/27,01:58:04,10,07,1, 11.9,1,1, 9.404, 10527.283, 481.425, 52883.588 25/08/27,01:58:04,11,07,1, 11.9,1,1, 9.404, 10527.310, 481.425, 52883.564 25/08/27,01:58:04,12,07,1, 11.9,1,1, 9.404, 10527.327, 481.458, 52883.645 25/08/27,01:58:04,13,07,1, 11.9,1,1, 9.404, 10527.270, 481.365, 52883.584 25/08/27,01:58:04,14,07,1, 11.9,1,1, 9.404, 10527.353, 481.458, 52883.608 25/08/27,01:58:04,15,07,1, 11.9,1,1, 9.404, 10527.329, 481.393, 52883.564 25/08/27,01:58:04,16,07,1, 11.9,1,1, 9.404, 10527.336, 481.416, 52883.591 25/08/27,01:58:04,17,07,1, 11.9,1,1, 9.404, 10527.370, 481.449, 52883.554 25/08/27,01:58:04,18,07,1, 11.9,1,1, 9.404, 10527.332, 481.381, 52883.519 25/08/27,01:58:04,19,07,1, 11.9,1,1, 9.404, 10527.371, 481.469, 52883.580 25/08/27,01:58:05,00,08,1, 11.9,1,1, 9.403, 10527.369, 481.469, 52883.580 25/08/27,01:58:05,01,08,1, 11.9,1,1, 9.403, 10527.366, 481.398, 52883.525 25/08/27,01:58:05,02,08,1, 11.9,1,1, 9.403, 10527.352, 481.420, 52883.589 25/08/27,01:58:05,03,08,1, 11.9,1,1, 9.403, 10527.342, 481.357, 52883.549 25/08/27,01:58:05,04,08,1, 11.9,1,1, 9.403, 10527.370, 481.456, 52883.555 25/08/27,01:58:05,05,08,1, 11.9,1,1, 9.403, 10527.347, 481.373, 52883.548 25/08/27,01:58:05,06,08,1, 11.9,1,1, 9.403, 10527.374, 481.417, 52883.613 25/08/27,01:58:05,07,08,1, 11.9,1,1, 9.403, 10527.359, 481.417, 52883.592 25/08/27,01:58:05,08,08,1, 11.9,1,1, 9.403, 10527.331, 481.387, 52883.560 25/08/27,01:58:05,09,08,1, 11.9,1,1, 9.403, 10527.370, 481.439, 52883.590 25/08/27,01:58:05,10,08,1, 11.9,1,1, 9.403, 10527.343, 481.374, 52883.508 25/08/27,01:58:05,11,08,1, 11.9,1,1, 9.403, 10527.379, 481.422, 52883.575 25/08/27,01:58:05,12,08,1, 11.9,1,1, 9.403, 10527.338, 481.394, 52883.587 25/08/27,01:58:05,13,08,1, 11.9,1,1, 9.403, 10527.361, 481.401, 52883.557 25/08/27,01:58:05,14,08,1, 11.9,1,1, 9.403, 10527.373, 481.433, 52883.568 25/08/27,01:58:05,15,08,1, 11.9,1,1, 9.403, 10527.338, 481.371, 52883.534 25/08/27,01:58:05,16,08,1, 11.9,1,1, 9.403, 10527.386, 481.425, 52883.597 25/08/27,01:58:05,17,08,1, 11.9,1,1, 9.403, 10527.353, 481.376, 52883.558 25/08/27,01:58:05,18,08,1, 11.9,1,1, 9.403, 10527.349, 481.407, 52883.532 25/08/27,01:58:05,19,08,1, 11.9,1,1, 9.403, 10527.390, 481.421, 52883.622 25/08/27,01:58:06,00,06,1, 11.9,1,1, 9.404, 10527.385, 481.421, 52883.622 25/08/27,01:58:06,01,06,1, 11.9,1,1, 9.404, 10527.385, 481.428, 52883.611 25/08/27,01:58:06,02,06,1, 11.9,1,1, 9.404, 10527.388, 481.366, 52883.573 25/08/27,01:58:06,03,06,1, 11.9,1,1, 9.404, 10527.412, 481.399, 52883.552 25/08/27,01:58:06,04,06,1, 11.9,1,1, 9.404, 10527.402, 481.410, 52883.578 25/08/27,01:58:06,05,06,1, 11.9,1,1, 9.404, 10527.365, 481.351, 52883.536 25/08/27,01:58:06,06,06,1, 11.9,1,1, 9.404, 10527.406, 481.442, 52883.552 25/08/27,01:58:06,07,06,1, 11.9,1,1, 9.404, 10527.396, 481.364, 52883.559 25/08/27,01:58:06,08,06,1, 11.9,1,1, 9.404, 10527.385, 481.423, 52883.587 25/08/27,01:58:06,09,06,1, 11.9,1,1, 9.404, 10527.400, 481.416, 52883.563 25/08/27,01:58:06,10,06,1, 11.9,1,1, 9.404, 10527.391, 481.394, 52883.532 25/08/27,01:58:06,11,06,1, 11.9,1,1, 9.404, 10527.410, 481.451, 52883.621 25/08/27,01:58:06,12,06,1, 11.9,1,1, 9.404, 10527.401, 481.358, 52883.461 25/08/27,01:58:06,13,06,1, 11.9,1,1, 9.404, 10527.423, 481.441, 52883.605 25/08/27,01:58:06,14,06,1, 11.9,1,1, 9.404, 10527.374, 481.390, 52883.550 25/08/27,01:58:06,15,06,1, 11.9,1,1, 9.404, 10527.414, 481.386, 52883.768 25/08/27,01:58:06,16,06,1, 11.9,1,1, 9.404, 10527.401, 481.461, 52883.559 25/08/27,01:58:06,17,06,1, 11.9,1,1, 9.404, 10527.380, 481.379, 52883.508 25/08/27,01:58:06,18,06,1, 11.9,1,1, 9.404, 10527.414, 481.436, 52883.676 25/08/27,01:58:06,19,06,1, 11.9,1,1, 9.404, 10527.401, 481.403, 52883.530 25/08/27,01:58:07,00,06,1, 12.0,1,1, 9.406, 10527.394, 481.403, 52883.530 25/08/27,01:58:07,01,06,1, 12.0,1,1, 9.406, 10527.434, 481.417, 52883.581 25/08/27,01:58:07,02,06,1, 12.0,1,1, 9.406, 10527.425, 481.351, 52883.476 25/08/27,01:58:07,03,06,1, 12.0,1,1, 9.406, 10527.440, 481.438, 52883.645 25/08/27,01:58:07,04,06,1, 12.0,1,1, 9.406, 10527.425, 481.379, 52883.563 25/08/27,01:58:07,05,06,1, 12.0,1,1, 9.406, 10527.430, 481.407, 52883.540 25/08/27,01:58:07,06,06,1, 12.0,1,1, 9.406, 10527.446, 481.413, 52883.611 25/08/27,01:58:07,07,06,1, 12.0,1,1, 9.406, 10527.444, 481.355, 52883.513 25/08/27,01:58:07,08,06,1, 12.0,1,1, 9.406, 10527.471, 481.440, 52883.609 25/08/27,01:58:07,09,06,1, 12.0,1,1, 9.406, 10527.444, 481.366, 52883.552 25/08/27,01:58:07,10,06,1, 12.0,1,1, 9.406, 10527.462, 481.396, 52883.584 25/08/27,01:58:07,11,06,1, 12.0,1,1, 9.406, 10527.432, 481.390, 52883.572 25/08/27,01:58:07,12,06,1, 12.0,1,1, 9.406, 10527.445, 481.360, 52883.523 25/08/27,01:58:07,13,06,1, 12.0,1,1, 9.406, 10527.460, 481.444, 52883.558 25/08/27,01:58:07,14,06,1, 12.0,1,1, 9.406, 10527.462, 481.338, 52883.532 25/08/27,01:58:07,15,06,1, 12.0,1,1, 9.406, 10527.464, 481.402, 52883.579 25/08/27,01:58:07,16,06,1, 12.0,1,1, 9.406, 10527.478, 481.385, 52883.489 25/08/27,01:58:07,17,06,1, 12.0,1,1, 9.406, 10527.450, 481.369, 52883.543 25/08/27,01:58:07,18,06,1, 12.0,1,1, 9.406, 10527.495, 481.424, 52883.565 25/08/27,01:58:07,19,06,1, 12.0,1,1, 9.406, 10527.482, 481.323, 52883.526 25/08/27,01:58:08,00,06,1, 11.9,1,1, 9.404, 10527.477, 481.323, 52883.526 25/08/27,01:58:08,01,06,1, 11.9,1,1, 9.404, 10527.468, 481.369, 52883.551 25/08/27,01:58:08,02,06,1, 11.9,1,1, 9.404, 10527.488, 481.356, 52883.566 25/08/27,01:58:08,03,06,1, 11.9,1,1, 9.404, 10527.468, 481.395, 52883.503 25/08/27,01:58:08,04,06,1, 11.9,1,1, 9.404, 10527.472, 481.339, 52883.539 25/08/27,01:58:08,05,06,1, 11.9,1,1, 9.404, 10527.507, 481.426, 52883.628 25/08/27,01:58:08,06,06,1, 11.9,1,1, 9.404, 10527.496, 481.365, 52883.554 25/08/27,01:58:08,07,06,1, 11.9,1,1, 9.404, 10527.504, 481.412, 52883.578 25/08/27,01:58:08,08,06,1, 11.9,1,1, 9.404, 10527.531, 481.409, 52883.597 25/08/27,01:58:08,09,06,1, 11.9,1,1, 9.404, 10527.491, 481.367, 52883.604 25/08/27,01:58:08,10,06,1, 11.9,1,1, 9.404, 10527.518, 481.433, 52883.657 25/08/27,01:58:08,11,06,1, 11.9,1,1, 9.404, 10527.489, 481.357, 52883.632 25/08/27,01:58:08,12,06,1, 11.9,1,1, 9.404, 10527.507, 481.364, 52883.588 25/08/27,01:58:08,13,06,1, 11.9,1,1, 9.404, 10527.513, 481.371, 52883.620 25/08/27,01:58:08,14,06,1, 11.9,1,1, 9.404, 10527.492, 481.334, 52883.600 25/08/27,01:58:08,15,06,1, 11.9,1,1, 9.404, 10527.539, 481.431, 52883.643 25/08/27,01:58:08,16,06,1, 11.9,1,1, 9.404, 10527.496, 481.358, 52883.621 25/08/27,01:58:08,17,06,1, 11.9,1,1, 9.404, 10527.545, 481.398, 52883.634 25/08/27,01:58:08,18,06,1, 11.9,1,1, 9.404, 10527.553, 481.369, 52883.667 25/08/27,01:58:08,19,06,1, 11.9,1,1, 9.404, 10527.537, 481.328, 52883.530 25/08/27,01:58:09,00,07,1, 11.8,1,1, 9.404, 10527.536, 481.328, 52883.530 25/08/27,01:58:09,01,07,1, 11.8,1,1, 9.404, 10527.529, 481.329, 52883.633 25/08/27,01:58:09,02,07,1, 11.8,1,1, 9.404, 10527.551, 481.372, 52883.579 25/08/27,01:58:09,03,07,1, 11.8,1,1, 9.404, 10527.521, 481.395, 52883.614 25/08/27,01:58:09,04,07,1, 11.8,1,1, 9.404, 10527.554, 481.329, 52883.553 25/08/27,01:58:09,05,07,1, 11.8,1,1, 9.404, 10527.576, 481.415, 52883.623 25/08/27,01:58:09,06,07,1, 11.8,1,1, 9.404, 10527.551, 481.326, 52883.534 25/08/27,01:58:09,07,07,1, 11.8,1,1, 9.404, 10527.554, 481.392, 52883.611 25/08/27,01:58:09,08,07,1, 11.8,1,1, 9.404, 10527.562, 481.369, 52883.563 25/08/27,01:58:09,09,07,1, 11.8,1,1, 9.404, 10527.576, 481.362, 52883.535 25/08/27,01:58:09,10,07,1, 11.8,1,1, 9.404, 10527.609, 481.399, 52883.510 25/08/27,01:58:09,11,07,1, 11.8,1,1, 9.404, 10527.540, 481.312, 52883.655 25/08/27,01:58:09,12,07,1, 11.8,1,1, 9.404, 10527.588, 481.399, 52883.675 25/08/27,01:58:09,13,07,1, 11.8,1,1, 9.404, 10527.564, 481.352, 52883.573 25/08/27,01:58:09,14,07,1, 11.8,1,1, 9.404, 10527.557, 481.359, 52883.642 25/08/27,01:58:09,15,07,1, 11.8,1,1, 9.404, 10527.562, 481.396, 52883.647 25/08/27,01:58:09,16,07,1, 11.8,1,1, 9.404, 10527.571, 481.319, 52883.565 25/08/27,01:58:09,17,07,1, 11.8,1,1, 9.404, 10527.566, 481.411, 52883.623 25/08/27,01:58:09,18,07,1, 11.8,1,1, 9.404, 10527.545, 481.312, 52883.549 25/08/27,01:58:09,19,07,1, 11.8,1,1, 9.404, 10527.573, 481.347, 52883.621 25/08/27,01:58:10,00,06,1, 12.0,1,1, 9.404, 10527.569, 481.347, 52883.621 25/08/27,01:58:10,01,06,1, 12.0,1,1, 9.404, 10527.559, 481.313, 52883.593 25/08/27,01:58:10,02,06,1, 12.0,1,1, 9.404, 10527.599, 481.390, 52883.595 25/08/27,01:58:10,03,06,1, 12.0,1,1, 9.404, 10527.561, 481.316, 52883.577 25/08/27,01:58:10,04,06,1, 12.0,1,1, 9.404, 10527.594, 481.363, 52883.610 25/08/27,01:58:10,05,06,1, 12.0,1,1, 9.404, 10527.604, 481.368, 52883.645 25/08/27,01:58:10,06,06,1, 12.0,1,1, 9.404, 10527.600, 481.325, 52883.638 25/08/27,01:58:10,07,06,1, 12.0,1,1, 9.404, 10527.638, 481.384, 52883.674 25/08/27,01:58:10,08,06,1, 12.0,1,1, 9.404, 10527.589, 481.295, 52883.613 25/08/27,01:58:10,09,06,1, 12.0,1,1, 9.404, 10527.601, 481.360, 52883.630 25/08/27,01:58:10,10,06,1, 12.0,1,1, 9.404, 10527.613, 481.332, 52883.651 25/08/27,01:58:10,11,06,1, 12.0,1,1, 9.404, 10527.604, 481.320, 52883.624 25/08/27,01:58:10,12,06,1, 12.0,1,1, 9.404, 10527.633, 481.383, 52883.670 25/08/27,01:58:10,13,06,1, 12.0,1,1, 9.404, 10527.573, 481.319, 52883.665 25/08/27,01:58:10,14,06,1, 12.0,1,1, 9.404, 10527.609, 481.382, 52883.669 25/08/27,01:58:10,15,06,1, 12.0,1,1, 9.404, 10527.594, 481.352, 52883.672 25/08/27,01:58:10,16,06,1, 12.0,1,1, 9.404, 10527.616, 481.325, 52883.569 25/08/27,01:58:10,17,06,1, 12.0,1,1, 9.404, 10527.615, 481.390, 52883.648 25/08/27,01:58:10,18,06,1, 12.0,1,1, 9.404, 10527.632, 481.317, 52883.576 25/08/27,01:58:10,19,06,1, 12.0,1,1, 9.404, 10527.633, 481.393, 52883.737 25/08/27,01:58:11,00,07,1, 11.8,1,1, 9.402, 10527.627, 481.393, 52883.737 25/08/27,01:58:11,01,07,1, 11.8,1,1, 9.402, 10527.633, 481.308, 52883.542 25/08/27,01:58:11,02,07,1, 11.8,1,1, 9.402, 10527.627, 481.353, 52883.589 25/08/27,01:58:11,03,07,1, 11.8,1,1, 9.402, 10527.633, 481.337, 52883.605 25/08/27,01:58:11,04,07,1, 11.8,1,1, 9.402, 10527.664, 481.403, 52883.671 25/08/27,01:58:11,05,07,1, 11.8,1,1, 9.402, 10527.651, 481.326, 52883.568 25/08/27,01:58:11,06,07,1, 11.8,1,1, 9.402, 10527.700, 481.370, 52883.649 25/08/27,01:58:11,07,07,1, 11.8,1,1, 9.402, 10527.679, 481.351, 52883.632 25/08/27,01:58:11,08,07,1, 11.8,1,1, 9.402, 10527.660, 481.286, 52883.574 25/08/27,01:58:11,09,07,1, 11.8,1,1, 9.402, 10527.691, 481.380, 52883.632 25/08/27,01:58:11,10,07,1, 11.8,1,1, 9.402, 10527.662, 481.313, 52883.601 25/08/27,01:58:11,11,07,1, 11.8,1,1, 9.402, 10527.679, 481.365, 52883.582 25/08/27,01:58:11,12,07,1, 11.8,1,1, 9.402, 10527.691, 481.358, 52883.650 25/08/27,01:58:11,13,07,1, 11.8,1,1, 9.402, 10527.688, 481.304, 52883.626 25/08/27,01:58:11,14,07,1, 11.8,1,1, 9.402, 10527.727, 481.371, 52883.670 25/08/27,01:58:11,15,07,1, 11.8,1,1, 9.402, 10527.677, 481.297, 52883.590 25/08/27,01:58:11,16,07,1, 11.8,1,1, 9.402, 10527.701, 481.382, 52883.681 25/08/27,01:58:11,17,07,1, 11.8,1,1, 9.402, 10527.693, 481.313, 52883.599 25/08/27,01:58:11,18,07,1, 11.8,1,1, 9.402, 10527.679, 481.329, 52883.568 25/08/27,01:58:11,19,07,1, 11.8,1,1, 9.402, 10527.695, 481.368, 52883.653 25/08/27,01:58:12,00,09,1, 11.9,1,1, 9.404, 10527.694, 481.368, 52883.653 25/08/27,01:58:12,01,09,1, 11.9,1,1, 9.404, 10527.721, 481.361, 52883.662 25/08/27,01:58:12,02,09,1, 11.9,1,1, 9.404, 10527.699, 481.316, 52883.661 25/08/27,01:58:12,03,09,1, 11.9,1,1, 9.404, 10527.715, 481.331, 52883.623 25/08/27,01:58:12,04,09,1, 11.9,1,1, 9.404, 10527.721, 481.318, 52883.619 25/08/27,01:58:12,05,09,1, 11.9,1,1, 9.404, 10527.700, 481.299, 52883.616 25/08/27,01:58:12,06,09,1, 11.9,1,1, 9.404, 10527.741, 481.353, 52883.684 25/08/27,01:58:12,07,09,1, 11.9,1,1, 9.404, 10527.708, 481.288, 52883.657 25/08/27,01:58:12,08,09,1, 11.9,1,1, 9.404, 10527.752, 481.341, 52883.675 25/08/27,01:58:12,09,09,1, 11.9,1,1, 9.404, 10527.768, 481.327, 52883.617 25/08/27,01:58:12,10,09,1, 11.9,1,1, 9.404, 10527.737, 481.271, 52883.649 25/08/27,01:58:12,11,09,1, 11.9,1,1, 9.404, 10527.750, 481.360, 52883.634 25/08/27,01:58:12,12,09,1, 11.9,1,1, 9.404, 10527.729, 481.292, 52883.589 25/08/27,01:58:12,13,09,1, 11.9,1,1, 9.404, 10527.754, 481.350, 52883.622 25/08/27,01:58:12,14,09,1, 11.9,1,1, 9.404, 10527.758, 481.318, 52883.588 25/08/27,01:58:12,15,09,1, 11.9,1,1, 9.404, 10527.762, 481.294, 52883.583 25/08/27,01:58:12,16,09,1, 11.9,1,1, 9.404, 10527.773, 481.367, 52883.713 25/08/27,01:58:12,17,09,1, 11.9,1,1, 9.404, 10527.742, 481.286, 52883.645 25/08/27,01:58:12,18,09,1, 11.9,1,1, 9.404, 10527.770, 481.366, 52883.700 25/08/27,01:58:12,19,09,1, 11.9,1,1, 9.404, 10527.733, 481.288, 52883.576 25/08/27,01:58:13,00,06,1, 12.0,1,1, 9.401, 10527.728, 481.288, 52883.576 25/08/27,01:58:13,01,06,1, 12.0,1,1, 9.401, 10527.759, 481.311, 52883.642 25/08/27,01:58:13,02,06,1, 12.0,1,1, 9.401, 10527.744, 481.278, 52883.595 25/08/27,01:58:13,03,06,1, 12.0,1,1, 9.401, 10527.786, 481.355, 52883.624 25/08/27,01:58:13,04,06,1, 12.0,1,1, 9.401, 10527.758, 481.281, 52883.634 25/08/27,01:58:13,05,06,1, 12.0,1,1, 9.401, 10527.763, 481.345, 52883.703 25/08/27,01:58:13,06,06,1, 12.0,1,1, 9.401, 10527.784, 481.329, 52883.583 25/08/27,01:58:13,07,06,1, 12.0,1,1, 9.401, 10527.778, 481.281, 52883.587 25/08/27,01:58:13,08,06,1, 12.0,1,1, 9.401, 10527.799, 481.357, 52883.635 25/08/27,01:58:13,09,06,1, 12.0,1,1, 9.401, 10527.768, 481.258, 52883.605 25/08/27,01:58:13,10,06,1, 12.0,1,1, 9.401, 10527.793, 481.331, 52883.581 25/08/27,01:58:13,11,06,1, 12.0,1,1, 9.401, 10527.758, 481.282, 52883.621 25/08/27,01:58:13,12,06,1, 12.0,1,1, 9.401, 10527.765, 481.297, 52883.601 25/08/27,01:58:13,13,06,1, 12.0,1,1, 9.401, 10527.786, 481.345, 52883.657 25/08/27,01:58:13,14,06,1, 12.0,1,1, 9.401, 10527.755, 481.263, 52883.599 25/08/27,01:58:13,15,06,1, 12.0,1,1, 9.401, 10527.796, 481.387, 52883.705 25/08/27,01:58:13,16,06,1, 12.0,1,1, 9.401, 10527.789, 481.280, 52883.647 25/08/27,01:58:13,17,06,1, 12.0,1,1, 9.401, 10527.794, 481.316, 52883.636 25/08/27,01:58:13,18,06,1, 12.0,1,1, 9.401, 10527.777, 481.332, 52883.651 25/08/27,01:58:13,19,06,1, 12.0,1,1, 9.401, 10527.779, 481.264, 52883.591 25/08/27,01:58:14,00,06,1, 11.9,1,1, 9.407, 10527.778, 481.264, 52883.591 25/08/27,01:58:14,01,06,1, 11.9,1,1, 9.407, 10527.774, 481.240, 52883.655 25/08/27,01:58:14,02,06,1, 11.9,1,1, 9.407, 10527.799, 481.318, 52883.689 25/08/27,01:58:14,03,06,1, 11.9,1,1, 9.407, 10527.797, 481.304, 52883.598 25/08/27,01:58:14,04,06,1, 11.9,1,1, 9.407, 10527.792, 481.288, 52883.587 25/08/27,01:58:14,05,06,1, 11.9,1,1, 9.407, 10527.796, 481.353, 52883.653 25/08/27,01:58:14,06,06,1, 11.9,1,1, 9.407, 10527.795, 481.263, 52883.680 25/08/27,01:58:14,07,06,1, 11.9,1,1, 9.407, 10527.815, 481.313, 52883.636 25/08/27,01:58:14,08,06,1, 11.9,1,1, 9.407, 10527.782, 481.293, 52883.667 25/08/27,01:58:14,09,06,1, 11.9,1,1, 9.407, 10527.818, 481.281, 52883.650 25/08/27,01:58:14,10,06,1, 11.9,1,1, 9.407, 10527.825, 481.312, 52883.659 25/08/27,01:58:14,11,06,1, 11.9,1,1, 9.407, 10527.811, 481.251, 52883.598 25/08/27,01:58:14,12,06,1, 11.9,1,1, 9.407, 10527.834, 481.317, 52883.663 25/08/27,01:58:14,13,06,1, 11.9,1,1, 9.407, 10527.833, 481.258, 52883.646 25/08/27,01:58:14,14,06,1, 11.9,1,1, 9.407, 10527.839, 481.302, 52883.674 25/08/27,01:58:14,15,06,1, 11.9,1,1, 9.407, 10527.832, 481.299, 52883.694 25/08/27,01:58:14,16,06,1, 11.9,1,1, 9.407, 10527.820, 481.259, 52883.590 25/08/27,01:58:14,17,06,1, 11.9,1,1, 9.407, 10527.864, 481.339, 52883.675 25/08/27,01:58:14,18,06,1, 11.9,1,1, 9.407, 10527.829, 481.248, 52883.667 25/08/27,01:58:14,19,06,1, 11.9,1,1, 9.407, 10527.846, 481.281, 52883.622 25/08/27,01:58:15,00,07,1, 11.9,1,1, 9.402, 10527.844, 481.281, 52883.622 25/08/27,01:58:15,01,07,1, 11.9,1,1, 9.402, 10527.843, 481.253, 52883.594 25/08/27,01:58:15,02,07,1, 11.9,1,1, 9.402, 10527.847, 481.329, 52883.735 25/08/27,01:58:15,03,07,1, 11.9,1,1, 9.402, 10527.842, 481.243, 52883.621 25/08/27,01:58:15,04,07,1, 11.9,1,1, 9.402, 10527.864, 481.301, 52883.682 25/08/27,01:58:15,05,07,1, 11.9,1,1, 9.402, 10527.853, 481.262, 52883.638 25/08/27,01:58:15,06,07,1, 11.9,1,1, 9.402, 10527.857, 481.235, 52883.631 25/08/27,01:58:15,07,07,1, 11.9,1,1, 9.402, 10527.899, 481.302, 52883.655 25/08/27,01:58:15,08,07,1, 11.9,1,1, 9.402, 10527.839, 481.213, 52883.586 25/08/27,01:58:15,09,07,1, 11.9,1,1, 9.402, 10527.884, 481.271, 52883.682 25/08/27,01:58:15,10,07,1, 11.9,1,1, 9.402, 10527.884, 481.233, 52883.684 25/08/27,01:58:15,11,07,1, 11.9,1,1, 9.402, 10527.875, 481.245, 52883.467 25/08/27,01:58:15,12,07,1, 11.9,1,1, 9.402, 10527.897, 481.272, 52883.642 25/08/27,01:58:15,13,07,1, 11.9,1,1, 9.402, 10527.863, 481.220, 52883.545 25/08/27,01:58:15,14,07,1, 11.9,1,1, 9.402, 10527.897, 481.298, 52883.609 25/08/27,01:58:15,15,07,1, 11.9,1,1, 9.402, 10527.902, 481.239, 52883.606 25/08/27,01:58:15,16,07,1, 11.9,1,1, 9.402, 10527.887, 481.267, 52883.702 25/08/27,01:58:15,17,07,1, 11.9,1,1, 9.402, 10527.871, 481.286, 52883.648 25/08/27,01:58:15,18,07,1, 11.9,1,1, 9.402, 10527.883, 481.230, 52883.650 25/08/27,01:58:15,19,07,1, 11.9,1,1, 9.402, 10527.905, 481.304, 52883.655 25/08/27,01:58:16,00,09,1, 11.9,1,1, 9.400, 10527.903, 481.304, 52883.655 25/08/27,01:58:16,01,09,1, 11.9,1,1, 9.400, 10527.916, 481.242, 52883.692 25/08/27,01:58:16,02,09,1, 11.9,1,1, 9.400, 10527.912, 481.252, 52883.697 25/08/27,01:58:16,03,09,1, 11.9,1,1, 9.400, 10527.888, 481.212, 52883.615 25/08/27,01:58:16,04,09,1, 11.9,1,1, 9.400, 10527.910, 481.286, 52883.647 25/08/27,01:58:16,05,09,1, 11.9,1,1, 9.400, 10527.892, 481.226, 52883.617 25/08/27,01:58:16,06,09,1, 11.9,1,1, 9.400, 10527.932, 481.297, 52883.707 25/08/27,01:58:16,07,09,1, 11.9,1,1, 9.400, 10527.899, 481.231, 52883.603 25/08/27,01:58:16,08,09,1, 11.9,1,1, 9.400, 10527.897, 481.232, 52883.596 25/08/27,01:58:16,09,09,1, 11.9,1,1, 9.400, 10527.933, 481.253, 52883.648 25/08/27,01:58:16,10,09,1, 11.9,1,1, 9.400, 10527.909, 481.184, 52883.567 25/08/27,01:58:16,11,09,1, 11.9,1,1, 9.400, 10527.921, 481.266, 52883.616 25/08/27,01:58:16,12,09,1, 11.9,1,1, 9.400, 10527.910, 481.205, 52883.573 25/08/27,01:58:16,13,09,1, 11.9,1,1, 9.400, 10527.928, 481.220, 52883.685 25/08/27,01:58:16,14,09,1, 11.9,1,1, 9.400, 10527.922, 481.279, 52883.689 25/08/27,01:58:16,15,09,1, 11.9,1,1, 9.400, 10527.908, 481.201, 52883.638 25/08/27,01:58:16,16,09,1, 11.9,1,1, 9.400, 10527.937, 481.298, 52883.691 25/08/27,01:58:16,17,09,1, 11.9,1,1, 9.400, 10527.941, 481.190, 52883.587 25/08/27,01:58:16,18,09,1, 11.9,1,1, 9.400, 10527.936, 481.229, 52883.628 25/08/27,01:58:16,19,09,1, 11.9,1,1, 9.400, 10527.947, 481.237, 52883.600 25/08/27,01:58:17,00,08,1, 11.9,1,1, 9.406, 10527.945, 481.237, 52883.600 25/08/27,01:58:17,01,08,1, 11.9,1,1, 9.406, 10527.963, 481.259, 52883.627 25/08/27,01:58:17,02,08,1, 11.9,1,1, 9.406, 10527.920, 481.178, 52883.640 25/08/27,01:58:17,03,08,1, 11.9,1,1, 9.406, 10527.941, 481.244, 52883.694 25/08/27,01:58:17,04,08,1, 11.9,1,1, 9.406, 10527.937, 481.212, 52883.548 25/08/27,01:58:17,05,08,1, 11.9,1,1, 9.406, 10527.931, 481.236, 52883.653 25/08/27,01:58:17,06,08,1, 11.9,1,1, 9.406, 10527.953, 481.257, 52883.638 25/08/27,01:58:17,07,08,1, 11.9,1,1, 9.406, 10527.934, 481.180, 52883.586 25/08/27,01:58:17,08,08,1, 11.9,1,1, 9.406, 10527.954, 481.255, 52883.674 25/08/27,01:58:17,09,08,1, 11.9,1,1, 9.406, 10527.953, 481.180, 52883.636 25/08/27,01:58:17,10,08,1, 11.9,1,1, 9.406, 10527.934, 481.211, 52883.637 25/08/27,01:58:17,11,08,1, 11.9,1,1, 9.406, 10527.942, 481.255, 52883.637 25/08/27,01:58:17,12,08,1, 11.9,1,1, 9.406, 10527.946, 481.162, 52883.600 25/08/27,01:58:17,13,08,1, 11.9,1,1, 9.406, 10527.970, 481.244, 52883.647 25/08/27,01:58:17,14,08,1, 11.9,1,1, 9.406, 10527.950, 481.219, 52883.611 25/08/27,01:58:17,15,08,1, 11.9,1,1, 9.406, 10527.973, 481.241, 52883.634 25/08/27,01:58:17,16,08,1, 11.9,1,1, 9.406, 10527.966, 481.230, 52883.595 25/08/27,01:58:17,17,08,1, 11.9,1,1, 9.406, 10527.938, 481.198, 52883.602 25/08/27,01:58:17,18,08,1, 11.9,1,1, 9.406, 10527.975, 481.270, 52883.689 25/08/27,01:58:17,19,08,1, 11.9,1,1, 9.406, 10527.941, 481.183, 52883.570 25/08/27,01:58:18,00,06,1, 11.9,1,1, 9.402, 10527.936, 481.183, 52883.570 25/08/27,01:58:18,01,06,1, 11.9,1,1, 9.402, 10527.951, 481.206, 52883.587 25/08/27,01:58:18,02,06,1, 11.9,1,1, 9.402, 10527.951, 481.201, 52883.636 25/08/27,01:58:18,03,06,1, 11.9,1,1, 9.402, 10527.965, 481.262, 52883.612 25/08/27,01:58:18,04,06,1, 11.9,1,1, 9.402, 10527.946, 481.190, 52883.635 25/08/27,01:58:18,05,06,1, 11.9,1,1, 9.402, 10527.986, 481.265, 52883.674 25/08/27,01:58:18,06,06,1, 11.9,1,1, 9.402, 10527.954, 481.183, 52883.606 25/08/27,01:58:18,07,06,1, 11.9,1,1, 9.402, 10527.960, 481.246, 52883.665 25/08/27,01:58:18,08,06,1, 11.9,1,1, 9.402, 10527.956, 481.229, 52883.629 25/08/27,01:58:18,09,06,1, 11.9,1,1, 9.402, 10527.955, 481.181, 52883.639 25/08/27,01:58:18,10,06,1, 11.9,1,1, 9.402, 10527.988, 481.250, 52883.697 25/08/27,01:58:18,11,06,1, 11.9,1,1, 9.402, 10527.956, 481.158, 52883.595 25/08/27,01:58:18,12,06,1, 11.9,1,1, 9.402, 10527.989, 481.217, 52883.632 25/08/27,01:58:18,13,06,1, 11.9,1,1, 9.402, 10527.977, 481.173, 52883.629 25/08/27,01:58:18,14,06,1, 11.9,1,1, 9.402, 10527.976, 481.186, 52883.572 25/08/27,01:58:18,15,06,1, 11.9,1,1, 9.402, 10527.983, 481.226, 52883.620 25/08/27,01:58:18,16,06,1, 11.9,1,1, 9.402, 10527.966, 481.167, 52883.548 25/08/27,01:58:18,17,06,1, 11.9,1,1, 9.402, 10527.986, 481.257, 52883.635 25/08/27,01:58:18,18,06,1, 11.9,1,1, 9.402, 10527.975, 481.171, 52883.618 25/08/27,01:58:18,19,06,1, 11.9,1,1, 9.402, 10527.976, 481.211, 52883.584 25/08/27,01:58:19,00,06,1, 11.9,1,1, 9.401, 10527.970, 481.211, 52883.584 25/08/27,01:58:19,01,06,1, 11.9,1,1, 9.401, 10527.984, 481.187, 52883.595 25/08/27,01:58:19,02,06,1, 11.9,1,1, 9.401, 10527.992, 481.242, 52883.642 25/08/27,01:58:19,03,06,1, 11.9,1,1, 9.401, 10527.977, 481.141, 52883.577 25/08/27,01:58:19,04,06,1, 11.9,1,1, 9.401, 10528.000, 481.222, 52883.609 25/08/27,01:58:19,05,06,1, 11.9,1,1, 9.401, 10527.977, 481.184, 52883.546 25/08/27,01:58:19,06,06,1, 11.9,1,1, 9.401, 10527.995, 481.196, 52883.622 25/08/27,01:58:19,07,06,1, 11.9,1,1, 9.401, 10528.001, 481.211, 52883.671 25/08/27,01:58:19,08,06,1, 11.9,1,1, 9.401, 10527.974, 481.159, 52883.590 25/08/27,01:58:19,09,06,1, 11.9,1,1, 9.401, 10527.999, 481.230, 52883.707 25/08/27,01:58:19,10,06,1, 11.9,1,1, 9.401, 10528.005, 481.171, 52883.636 25/08/27,01:58:19,11,06,1, 11.9,1,1, 9.401, 10527.994, 481.200, 52883.679 25/08/27,01:58:19,12,06,1, 11.9,1,1, 9.401, 10527.989, 481.178, 52883.596 25/08/27,01:58:19,13,06,1, 11.9,1,1, 9.401, 10527.986, 481.143, 52883.602 25/08/27,01:58:19,14,06,1, 11.9,1,1, 9.401, 10527.996, 481.216, 52883.717 25/08/27,01:58:19,15,06,1, 11.9,1,1, 9.401, 10527.967, 481.136, 52883.563 25/08/27,01:58:19,16,06,1, 11.9,1,1, 9.401, 10528.012, 481.194, 52883.677 25/08/27,01:58:19,17,06,1, 11.9,1,1, 9.401, 10527.997, 481.162, 52883.646 25/08/27,01:58:19,18,06,1, 11.9,1,1, 9.401, 10528.000, 481.164, 52883.608 25/08/27,01:58:19,19,06,1, 11.9,1,1, 9.401, 10528.019, 481.190, 52883.656 25/08/27,01:58:20,00,06,1, 11.8,1,1, 9.406, 10528.011, 481.190, 52883.656 25/08/27,01:58:20,01,06,1, 11.8,1,1, 9.406, 10528.029, 481.212, 52883.698 25/08/27,01:58:20,02,06,1, 11.8,1,1, 9.406, 10528.002, 481.150, 52883.596 25/08/27,01:58:20,03,06,1, 11.8,1,1, 9.406, 10528.011, 481.200, 52883.642 25/08/27,01:58:20,04,06,1, 11.8,1,1, 9.406, 10528.003, 481.173, 52883.678 25/08/27,01:58:20,05,06,1, 11.8,1,1, 9.406, 10527.995, 481.164, 52883.632 25/08/27,01:58:20,06,06,1, 11.8,1,1, 9.406, 10528.021, 481.209, 52883.673 25/08/27,01:58:20,07,06,1, 11.8,1,1, 9.406, 10527.992, 481.126, 52883.500 25/08/27,01:58:20,08,06,1, 11.8,1,1, 9.406, 10528.023, 481.189, 52883.683 25/08/27,01:58:20,09,06,1, 11.8,1,1, 9.406, 10527.987, 481.167, 52883.673 25/08/27,01:58:20,10,06,1, 11.8,1,1, 9.406, 10528.032, 481.153, 52883.576 25/08/27,01:58:20,11,06,1, 11.8,1,1, 9.406, 10528.021, 481.189, 52883.648 25/08/27,01:58:20,12,06,1, 11.8,1,1, 9.406, 10527.981, 481.136, 52883.669 25/08/27,01:58:20,13,06,1, 11.8,1,1, 9.406, 10528.053, 481.191, 52883.698 25/08/27,01:58:20,14,06,1, 11.8,1,1, 9.406, 10528.004, 481.127, 52883.638 25/08/27,01:58:20,15,06,1, 11.8,1,1, 9.406, 10528.018, 481.177, 52883.672 25/08/27,01:58:20,16,06,1, 11.8,1,1, 9.406, 10527.999, 481.176, 52883.686 25/08/27,01:58:20,17,06,1, 11.8,1,1, 9.406, 10527.986, 481.122, 52883.541 25/08/27,01:58:20,18,06,1, 11.8,1,1, 9.406, 10528.027, 481.187, 52883.680 25/08/27,01:58:20,19,06,1, 11.8,1,1, 9.406, 10528.024, 481.112, 52883.551 25/08/27,01:58:21,00,07,1, 11.9,1,1, 9.400, 10528.020, 481.112, 52883.551 25/08/27,01:58:21,01,07,1, 11.9,1,1, 9.400, 10528.014, 481.153, 52883.588 25/08/27,01:58:21,02,07,1, 11.9,1,1, 9.400, 10528.034, 481.132, 52883.577 25/08/27,01:58:21,03,07,1, 11.9,1,1, 9.400, 10528.061, 481.207, 52883.618 25/08/27,01:58:21,04,07,1, 11.9,1,1, 9.400, 10528.018, 481.104, 52883.555 25/08/27,01:58:21,05,07,1, 11.9,1,1, 9.400, 10528.051, 481.171, 52883.640 25/08/27,01:58:21,06,07,1, 11.9,1,1, 9.400, 10528.021, 481.136, 52883.634 25/08/27,01:58:21,07,07,1, 11.9,1,1, 9.400, 10528.030, 481.175, 52883.576 25/08/27,01:58:21,08,07,1, 11.9,1,1, 9.400, 10528.044, 481.171, 52883.655 25/08/27,01:58:21,09,07,1, 11.9,1,1, 9.400, 10528.043, 481.110, 52883.539 25/08/27,01:58:21,10,07,1, 11.9,1,1, 9.400, 10528.063, 481.207, 52883.700 25/08/27,01:58:21,11,07,1, 11.9,1,1, 9.400, 10528.021, 481.102, 52883.597 25/08/27,01:58:21,12,07,1, 11.9,1,1, 9.400, 10528.063, 481.187, 52883.637 25/08/27,01:58:21,13,07,1, 11.9,1,1, 9.400, 10528.061, 481.139, 52883.622 25/08/27,01:58:21,14,07,1, 11.9,1,1, 9.400, 10528.044, 481.110, 52883.632 25/08/27,01:58:21,15,07,1, 11.9,1,1, 9.400, 10528.060, 481.139, 52883.610 25/08/27,01:58:21,16,07,1, 11.9,1,1, 9.400, 10528.049, 481.128, 52883.612 25/08/27,01:58:21,17,07,1, 11.9,1,1, 9.400, 10528.072, 481.193, 52883.679 25/08/27,01:58:21,18,07,1, 11.9,1,1, 9.400, 10528.052, 481.099, 52883.580 25/08/27,01:58:21,19,07,1, 11.9,1,1, 9.400, 10528.058, 481.145, 52883.689 25/08/27,01:58:22,00,07,1, 12.0,1,1, 9.401, 10528.053, 481.145, 52883.689 25/08/27,01:58:22,01,07,1, 12.0,1,1, 9.401, 10528.057, 481.148, 52883.637 25/08/27,01:58:22,02,07,1, 12.0,1,1, 9.401, 10528.062, 481.198, 52883.653 25/08/27,01:58:22,03,07,1, 12.0,1,1, 9.401, 10528.047, 481.097, 52883.574 25/08/27,01:58:22,04,07,1, 12.0,1,1, 9.401, 10528.068, 481.180, 52883.658 25/08/27,01:58:22,05,07,1, 12.0,1,1, 9.401, 10528.083, 481.117, 52883.541 25/08/27,01:58:22,06,07,1, 12.0,1,1, 9.401, 10528.058, 481.115, 52883.596 25/08/27,01:58:22,07,07,1, 12.0,1,1, 9.401, 10528.054, 481.170, 52883.671 25/08/27,01:58:22,08,07,1, 12.0,1,1, 9.401, 10528.031, 481.081, 52883.591 25/08/27,01:58:22,09,07,1, 12.0,1,1, 9.401, 10528.071, 481.150, 52883.632 25/08/27,01:58:22,10,07,1, 12.0,1,1, 9.401, 10528.048, 481.091, 52883.597 25/08/27,01:58:22,11,07,1, 12.0,1,1, 9.401, 10528.077, 481.140, 52883.684 25/08/27,01:58:22,12,07,1, 12.0,1,1, 9.401, 10528.069, 481.148, 52883.633 25/08/27,01:58:22,13,07,1, 12.0,1,1, 9.401, 10528.061, 481.110, 52883.624 25/08/27,01:58:22,14,07,1, 12.0,1,1, 9.401, 10528.071, 481.185, 52883.681 25/08/27,01:58:22,15,07,1, 12.0,1,1, 9.401, 10528.045, 481.086, 52883.632 25/08/27,01:58:22,16,07,1, 12.0,1,1, 9.401, 10528.096, 481.141, 52883.611 25/08/27,01:58:22,17,07,1, 12.0,1,1, 9.401, 10528.065, 481.120, 52883.607 25/08/27,01:58:22,18,07,1, 12.0,1,1, 9.401, 10528.064, 481.123, 52883.677 25/08/27,01:58:22,19,07,1, 12.0,1,1, 9.401, 10528.074, 481.136, 52883.657 25/08/27,01:58:23,00,08,1, 11.9,1,1, 9.403, 10528.070, 481.136, 52883.657 25/08/27,01:58:23,01,08,1, 11.9,1,1, 9.403, 10528.083, 481.163, 52883.683 25/08/27,01:58:23,02,08,1, 11.9,1,1, 9.403, 10528.074, 481.101, 52883.640 25/08/27,01:58:23,03,08,1, 11.9,1,1, 9.403, 10528.085, 481.147, 52883.684 25/08/27,01:58:23,04,08,1, 11.9,1,1, 9.403, 10528.070, 481.151, 52883.642 25/08/27,01:58:23,05,08,1, 11.9,1,1, 9.403, 10528.051, 481.092, 52883.631 25/08/27,01:58:23,06,08,1, 11.9,1,1, 9.403, 10528.103, 481.169, 52883.652 25/08/27,01:58:23,07,08,1, 11.9,1,1, 9.403, 10528.080, 481.063, 52883.583 25/08/27,01:58:23,08,08,1, 11.9,1,1, 9.403, 10528.067, 481.144, 52883.648 25/08/27,01:58:23,09,08,1, 11.9,1,1, 9.403, 10528.073, 481.080, 52883.589 25/08/27,01:58:23,10,08,1, 11.9,1,1, 9.403, 10528.073, 481.077, 52883.587 25/08/27,01:58:23,11,08,1, 11.9,1,1, 9.403, 10528.089, 481.123, 52883.618 25/08/27,01:58:23,12,08,1, 11.9,1,1, 9.403, 10528.052, 481.049, 52883.591 25/08/27,01:58:23,13,08,1, 11.9,1,1, 9.403, 10528.097, 481.147, 52883.671 25/08/27,01:58:23,14,08,1, 11.9,1,1, 9.403, 10528.061, 481.065, 52883.643 25/08/27,01:58:23,15,08,1, 11.9,1,1, 9.403, 10528.087, 481.128, 52883.666 25/08/27,01:58:23,16,08,1, 11.9,1,1, 9.403, 10528.076, 481.119, 52883.642 25/08/27,01:58:23,17,08,1, 11.9,1,1, 9.403, 10528.058, 481.061, 52883.600 25/08/27,01:58:23,18,08,1, 11.9,1,1, 9.403, 10528.092, 481.127, 52883.690 25/08/27,01:58:23,19,08,1, 11.9,1,1, 9.403, 10528.056, 481.052, 52883.570 25/08/27,01:58:24,00,07,1, 11.9,1,1, 9.405, 10528.053, 481.052, 52883.570 25/08/27,01:58:24,01,07,1, 11.9,1,1, 9.405, 10528.083, 481.082, 52883.609 25/08/27,01:58:24,02,07,1, 11.9,1,1, 9.405, 10528.084, 481.120, 52883.647 25/08/27,01:58:24,03,07,1, 11.9,1,1, 9.405, 10528.064, 481.134, 52883.648 25/08/27,01:58:24,04,07,1, 11.9,1,1, 9.405, 10528.080, 481.054, 52883.590 25/08/27,01:58:24,05,07,1, 11.9,1,1, 9.405, 10528.065, 481.151, 52883.689 25/08/27,01:58:24,06,07,1, 11.9,1,1, 9.405, 10528.059, 481.034, 52883.602 25/08/27,01:58:24,07,07,1, 11.9,1,1, 9.405, 10528.094, 481.111, 52883.617 25/08/27,01:58:24,08,07,1, 11.9,1,1, 9.405, 10528.087, 481.075, 52883.434 25/08/27,01:58:24,09,07,1, 11.9,1,1, 9.405, 10528.059, 481.075, 52883.534 25/08/27,01:58:24,10,07,1, 11.9,1,1, 9.405, 10528.119, 481.124, 52883.655 25/08/27,01:58:24,11,07,1, 11.9,1,1, 9.405, 10528.080, 481.034, 52883.572 25/08/27,01:58:24,12,07,1, 11.9,1,1, 9.405, 10528.098, 481.107, 52883.583 25/08/27,01:58:24,13,07,1, 11.9,1,1, 9.405, 10528.115, 481.056, 52883.569 25/08/27,01:58:24,14,07,1, 11.9,1,1, 9.405, 10528.113, 481.067, 52883.657 25/08/27,01:58:24,15,07,1, 11.9,1,1, 9.405, 10528.097, 481.109, 52883.626 25/08/27,01:58:24,16,07,1, 11.9,1,1, 9.405, 10528.093, 481.048, 52883.624 25/08/27,01:58:24,17,07,1, 11.9,1,1, 9.405, 10528.137, 481.140, 52883.664 25/08/27,01:58:24,18,07,1, 11.9,1,1, 9.405, 10528.094, 481.039, 52883.634 25/08/27,01:58:24,19,07,1, 11.9,1,1, 9.405, 10528.130, 481.093, 52883.643 25/08/27,01:58:25,00,07,1, 11.9,1,1, 9.403, 10528.128, 481.093, 52883.643 25/08/27,01:58:25,01,07,1, 11.9,1,1, 9.403, 10528.131, 481.057, 52883.625 25/08/27,01:58:25,02,07,1, 11.9,1,1, 9.403, 10528.134, 481.104, 52883.667 25/08/27,01:58:25,03,07,1, 11.9,1,1, 9.403, 10528.110, 481.028, 52883.635 25/08/27,01:58:25,04,07,1, 11.9,1,1, 9.403, 10528.125, 481.104, 52883.644 25/08/27,01:58:25,05,07,1, 11.9,1,1, 9.403, 10528.105, 481.058, 52883.663 25/08/27,01:58:25,06,07,1, 11.9,1,1, 9.403, 10528.116, 481.075, 52883.605 25/08/27,01:58:25,07,07,1, 11.9,1,1, 9.403, 10528.134, 481.095, 52883.643 25/08/27,01:58:25,08,07,1, 11.9,1,1, 9.403, 10528.112, 481.041, 52883.640 25/08/27,01:58:25,09,07,1, 11.9,1,1, 9.403, 10528.115, 481.098, 52883.679 25/08/27,01:58:25,10,07,1, 11.9,1,1, 9.403, 10528.081, 481.029, 52883.604 25/08/27,01:58:25,11,07,1, 11.9,1,1, 9.403, 10528.131, 481.084, 52883.675 25/08/27,01:58:25,12,07,1, 11.9,1,1, 9.403, 10528.094, 481.056, 52883.635 25/08/27,01:58:25,13,07,1, 11.9,1,1, 9.403, 10528.101, 481.033, 52883.598 25/08/27,01:58:25,14,07,1, 11.9,1,1, 9.403, 10528.135, 481.104, 52883.660 25/08/27,01:58:25,15,07,1, 11.9,1,1, 9.403, 10528.104, 481.003, 52883.638 25/08/27,01:58:25,16,07,1, 11.9,1,1, 9.403, 10528.136, 481.088, 52883.713 25/08/27,01:58:25,17,07,1, 11.9,1,1, 9.403, 10528.120, 481.014, 52883.568 25/08/27,01:58:25,18,07,1, 11.9,1,1, 9.403, 10528.138, 481.035, 52883.592 25/08/27,01:58:25,19,07,1, 11.9,1,1, 9.403, 10528.146, 481.057, 52883.641 25/08/27,01:58:26,00,07,1, 11.9,1,1, 9.400, 10528.145, 481.057, 52883.641 25/08/27,01:58:26,01,07,1, 11.9,1,1, 9.400, 10528.153, 481.071, 52883.633 25/08/27,01:58:26,02,07,1, 11.9,1,1, 9.400, 10528.071, 480.987, 52883.585 25/08/27,01:58:26,03,07,1, 11.9,1,1, 9.400, 10528.134, 481.064, 52883.704 25/08/27,01:58:26,04,07,1, 11.9,1,1, 9.400, 10528.097, 481.041, 52883.608 25/08/27,01:58:26,05,07,1, 11.9,1,1, 9.400, 10528.129, 481.043, 52883.675 25/08/27,01:58:26,06,07,1, 11.9,1,1, 9.400, 10528.123, 481.066, 52883.625 25/08/27,01:58:26,07,07,1, 11.9,1,1, 9.400, 10528.106, 480.984, 52883.624 25/08/27,01:58:26,08,07,1, 11.9,1,1, 9.400, 10528.115, 481.097, 52883.720 25/08/27,01:58:26,09,07,1, 11.9,1,1, 9.400, 10528.134, 481.027, 52883.647 25/08/27,01:58:26,10,07,1, 11.9,1,1, 9.400, 10528.136, 481.072, 52883.657 25/08/27,01:58:26,11,07,1, 11.9,1,1, 9.400, 10528.116, 481.077, 52883.714 25/08/27,01:58:26,12,07,1, 11.9,1,1, 9.400, 10528.141, 481.001, 52883.536 25/08/27,01:58:26,13,07,1, 11.9,1,1, 9.400, 10528.155, 481.083, 52883.596 25/08/27,01:58:26,14,07,1, 11.9,1,1, 9.400, 10528.121, 480.997, 52883.602 25/08/27,01:58:26,15,07,1, 11.9,1,1, 9.400, 10528.137, 481.036, 52883.590 25/08/27,01:58:26,16,07,1, 11.9,1,1, 9.400, 10528.123, 481.026, 52883.649 25/08/27,01:58:26,17,07,1, 11.9,1,1, 9.400, 10528.110, 481.000, 52883.672 25/08/27,01:58:26,18,07,1, 11.9,1,1, 9.400, 10528.144, 481.060, 52883.691 25/08/27,01:58:26,19,07,1, 11.9,1,1, 9.400, 10528.127, 481.002, 52883.608 25/08/27,01:58:27,00,07,1, 11.8,1,1, 9.402, 10528.120, 481.002, 52883.608 25/08/27,01:58:27,01,07,1, 11.8,1,1, 9.402, 10528.119, 480.984, 52883.594 25/08/27,01:58:27,02,07,1, 11.8,1,1, 9.402, 10528.161, 481.020, 52883.593 25/08/27,01:58:27,03,07,1, 11.8,1,1, 9.402, 10528.149, 481.054, 52883.679 25/08/27,01:58:27,04,07,1, 11.8,1,1, 9.402, 10528.125, 480.977, 52883.624 25/08/27,01:58:27,05,07,1, 11.8,1,1, 9.402, 10528.165, 481.054, 52883.667 25/08/27,01:58:27,06,07,1, 11.8,1,1, 9.402, 10528.139, 480.995, 52883.613 25/08/27,01:58:27,07,07,1, 11.8,1,1, 9.402, 10528.146, 481.031, 52883.689 25/08/27,01:58:27,08,07,1, 11.8,1,1, 9.402, 10528.134, 481.028, 52883.663 25/08/27,01:58:27,09,07,1, 11.8,1,1, 9.402, 10528.161, 480.983, 52883.596 25/08/27,01:58:27,10,07,1, 11.8,1,1, 9.402, 10528.186, 481.051, 52883.686 25/08/27,01:58:27,11,07,1, 11.8,1,1, 9.402, 10528.147, 480.970, 52883.572 25/08/27,01:58:27,12,07,1, 11.8,1,1, 9.402, 10528.186, 481.051, 52883.739 25/08/27,01:58:27,13,07,1, 11.8,1,1, 9.402, 10528.145, 480.964, 52883.613 25/08/27,01:58:27,14,07,1, 11.8,1,1, 9.402, 10528.171, 481.005, 52883.613 25/08/27,01:58:27,15,07,1, 11.8,1,1, 9.402, 10528.137, 481.008, 52883.644 25/08/27,01:58:27,16,07,1, 11.8,1,1, 9.402, 10528.142, 480.968, 52883.641 25/08/27,01:58:27,17,07,1, 11.8,1,1, 9.402, 10528.177, 481.037, 52883.727 25/08/27,01:58:27,18,07,1, 11.8,1,1, 9.402, 10528.173, 480.953, 52883.608 25/08/27,01:58:27,19,07,1, 11.8,1,1, 9.402, 10528.174, 481.027, 52883.619 25/08/27,01:58:28,00,08,1, 11.8,1,1, 9.402, 10528.170, 481.027, 52883.619 25/08/27,01:58:28,01,08,1, 11.8,1,1, 9.402, 10528.166, 480.975, 52883.619 25/08/27,01:58:28,02,08,1, 11.8,1,1, 9.402, 10528.186, 481.036, 52883.668 25/08/27,01:58:28,03,08,1, 11.8,1,1, 9.402, 10528.128, 480.949, 52883.667 25/08/27,01:58:28,04,08,1, 11.8,1,1, 9.402, 10528.189, 481.042, 52883.701 25/08/27,01:58:28,05,08,1, 11.8,1,1, 9.402, 10528.156, 480.979, 52883.681 25/08/27,01:58:28,06,08,1, 11.8,1,1, 9.402, 10528.165, 481.012, 52883.626 25/08/27,01:58:28,07,08,1, 11.8,1,1, 9.402, 10528.189, 480.993, 52883.612 25/08/27,01:58:28,08,08,1, 11.8,1,1, 9.402, 10528.178, 480.974, 52883.606 25/08/27,01:58:28,09,08,1, 11.8,1,1, 9.402, 10528.173, 481.040, 52883.705 25/08/27,01:58:28,10,08,1, 11.8,1,1, 9.402, 10528.158, 480.928, 52883.593 25/08/27,01:58:28,11,08,1, 11.8,1,1, 9.402, 10528.185, 481.026, 52883.639 25/08/27,01:58:28,12,08,1, 11.8,1,1, 9.402, 10528.162, 480.987, 52883.617 25/08/27,01:58:28,13,08,1, 11.8,1,1, 9.402, 10528.182, 480.983, 52883.665 25/08/27,01:58:28,14,08,1, 11.8,1,1, 9.402, 10528.202, 481.022, 52883.712 25/08/27,01:58:28,15,08,1, 11.8,1,1, 9.402, 10528.157, 480.970, 52883.676 25/08/27,01:58:28,16,08,1, 11.8,1,1, 9.402, 10528.197, 481.023, 52883.644 25/08/27,01:58:28,17,08,1, 11.8,1,1, 9.402, 10528.169, 480.921, 52883.658 25/08/27,01:58:28,18,08,1, 11.8,1,1, 9.402, 10528.173, 480.983, 52883.599 25/08/27,01:58:28,19,08,1, 11.8,1,1, 9.402, 10528.184, 480.951, 52883.673 25/08/27,01:58:29,00,07,1, 11.9,1,1, 9.398, 10528.178, 480.951, 52883.673 25/08/27,01:58:29,01,07,1, 11.9,1,1, 9.398, 10528.201, 481.014, 52883.684 25/08/27,01:58:29,02,07,1, 11.9,1,1, 9.398, 10528.167, 480.935, 52883.542 25/08/27,01:58:29,03,07,1, 11.9,1,1, 9.398, 10528.215, 481.006, 52883.673 25/08/27,01:58:29,04,07,1, 11.9,1,1, 9.398, 10528.184, 480.931, 52883.657 25/08/27,01:58:29,05,07,1, 11.9,1,1, 9.398, 10528.183, 480.976, 52883.561 25/08/27,01:58:29,06,07,1, 11.9,1,1, 9.398, 10528.199, 480.974, 52883.630 25/08/27,01:58:29,07,07,1, 11.9,1,1, 9.398, 10528.199, 480.936, 52883.606 25/08/27,01:58:29,08,07,1, 11.9,1,1, 9.398, 10528.217, 480.998, 52883.612 25/08/27,01:58:29,09,07,1, 11.9,1,1, 9.398, 10528.187, 480.928, 52883.605 25/08/27,01:58:29,10,07,1, 11.9,1,1, 9.398, 10528.195, 480.989, 52883.675 25/08/27,01:58:29,11,07,1, 11.9,1,1, 9.398, 10528.187, 480.946, 52883.605 25/08/27,01:58:29,12,07,1, 11.9,1,1, 9.398, 10528.205, 480.972, 52883.605 25/08/27,01:58:29,13,07,1, 11.9,1,1, 9.398, 10528.203, 480.978, 52883.632 25/08/27,01:58:29,14,07,1, 11.9,1,1, 9.398, 10528.184, 480.926, 52883.634 25/08/27,01:58:29,15,07,1, 11.9,1,1, 9.398, 10528.219, 481.002, 52883.703 25/08/27,01:58:29,16,07,1, 11.9,1,1, 9.398, 10528.163, 480.903, 52883.566 25/08/27,01:58:29,17,07,1, 11.9,1,1, 9.398, 10528.195, 480.954, 52883.680 25/08/27,01:58:29,18,07,1, 11.9,1,1, 9.398, 10528.164, 480.958, 52883.689 25/08/27,01:58:29,19,07,1, 11.9,1,1, 9.398, 10528.193, 480.918, 52883.587 25/08/27,01:58:30,00,07,1, 11.9,1,1, 9.401, 10528.187, 480.918, 52883.587 25/08/27,01:58:30,01,07,1, 11.9,1,1, 9.401, 10528.177, 480.906, 52883.614 25/08/27,01:58:30,02,07,1, 11.9,1,1, 9.401, 10528.221, 480.963, 52883.612 25/08/27,01:58:30,03,07,1, 11.9,1,1, 9.401, 10528.191, 480.890, 52883.657 25/08/27,01:58:30,04,07,1, 11.9,1,1, 9.401, 10528.200, 480.929, 52883.627 25/08/27,01:58:30,05,07,1, 11.9,1,1, 9.401, 10528.202, 480.937, 52883.621 25/08/27,01:58:30,06,07,1, 11.9,1,1, 9.401, 10528.183, 480.883, 52883.571 25/08/27,01:58:30,07,07,1, 11.9,1,1, 9.401, 10528.189, 480.951, 52883.602 25/08/27,01:58:30,08,07,1, 11.9,1,1, 9.401, 10528.190, 480.871, 52883.548 25/08/27,01:58:30,09,07,1, 11.9,1,1, 9.401, 10528.199, 480.956, 52883.672 25/08/27,01:58:30,10,07,1, 11.9,1,1, 9.401, 10528.192, 480.914, 52883.627 25/08/27,01:58:30,11,07,1, 11.9,1,1, 9.401, 10528.182, 480.876, 52883.576 25/08/27,01:58:30,12,07,1, 11.9,1,1, 9.401, 10528.192, 480.946, 52883.646 25/08/27,01:58:30,13,07,1, 11.9,1,1, 9.401, 10528.193, 480.891, 52883.648 25/08/27,01:58:30,14,07,1, 11.9,1,1, 9.401, 10528.220, 480.968, 52883.659 25/08/27,01:58:30,15,07,1, 11.9,1,1, 9.401, 10528.203, 480.873, 52883.552 25/08/27,01:58:30,16,07,1, 11.9,1,1, 9.401, 10528.214, 480.942, 52883.611 25/08/27,01:58:30,17,07,1, 11.9,1,1, 9.401, 10528.204, 480.928, 52883.608 25/08/27,01:58:30,18,07,1, 11.9,1,1, 9.401, 10528.193, 480.899, 52883.636 25/08/27,01:58:30,19,07,1, 11.9,1,1, 9.401, 10528.244, 480.945, 52883.626 25/08/27,01:58:31,00,07,1, 11.9,1,1, 9.401, 10528.237, 480.945, 52883.626 25/08/27,01:58:31,01,07,1, 11.9,1,1, 9.401, 10528.216, 480.966, 52883.649 25/08/27,01:58:31,02,07,1, 11.9,1,1, 9.401, 10528.215, 480.872, 52883.560 25/08/27,01:58:31,03,07,1, 11.9,1,1, 9.401, 10528.222, 480.920, 52883.577 25/08/27,01:58:31,04,07,1, 11.9,1,1, 9.401, 10528.211, 480.897, 52883.568 25/08/27,01:58:31,05,07,1, 11.9,1,1, 9.401, 10528.212, 480.879, 52883.587 25/08/27,01:58:31,06,07,1, 11.9,1,1, 9.401, 10528.201, 480.943, 52883.629 25/08/27,01:58:31,07,07,1, 11.9,1,1, 9.401, 10528.209, 480.855, 52883.571 25/08/27,01:58:31,08,07,1, 11.9,1,1, 9.401, 10528.232, 480.945, 52883.728 25/08/27,01:58:31,09,07,1, 11.9,1,1, 9.401, 10528.199, 480.884, 52883.613 25/08/27,01:58:31,10,07,1, 11.9,1,1, 9.401, 10528.178, 480.896, 52883.633 25/08/27,01:58:31,11,07,1, 11.9,1,1, 9.401, 10528.232, 480.943, 52883.644 25/08/27,01:58:31,12,07,1, 11.9,1,1, 9.401, 10528.220, 480.855, 52883.590 25/08/27,01:58:31,13,07,1, 11.9,1,1, 9.401, 10528.228, 480.941, 52883.705 25/08/27,01:58:31,14,07,1, 11.9,1,1, 9.401, 10528.199, 480.850, 52883.568 25/08/27,01:58:31,15,07,1, 11.9,1,1, 9.401, 10528.225, 480.895, 52883.676 25/08/27,01:58:31,16,07,1, 11.9,1,1, 9.401, 10528.205, 480.858, 52883.660 25/08/27,01:58:31,17,07,1, 11.9,1,1, 9.401, 10528.220, 480.861, 52883.594 25/08/27,01:58:31,18,07,1, 11.9,1,1, 9.401, 10528.225, 480.902, 52883.660 25/08/27,01:58:31,19,07,1, 11.9,1,1, 9.401, 10528.177, 480.831, 52883.559 25/08/27,01:58:32,00,07,1, 11.9,1,1, 9.400, 10528.170, 480.831, 52883.559 25/08/27,01:58:32,01,07,1, 11.9,1,1, 9.400, 10528.202, 480.829, 52883.585 25/08/27,01:58:32,02,07,1, 11.9,1,1, 9.400, 10528.233, 480.884, 52883.652 25/08/27,01:58:32,03,07,1, 11.9,1,1, 9.400, 10528.238, 480.842, 52883.596 25/08/27,01:58:32,04,07,1, 11.9,1,1, 9.400, 10528.237, 480.829, 52883.595 25/08/27,01:58:32,05,07,1, 11.9,1,1, 9.400, 10528.228, 480.875, 52883.622 25/08/27,01:58:32,06,07,1, 11.9,1,1, 9.400, 10528.214, 480.819, 52883.648 25/08/27,01:58:32,07,07,1, 11.9,1,1, 9.400, 10528.239, 480.888, 52883.665 25/08/27,01:58:32,08,07,1, 11.9,1,1, 9.400, 10528.212, 480.796, 52883.594 25/08/27,01:58:32,09,07,1, 11.9,1,1, 9.400, 10528.200, 480.856, 52883.635 25/08/27,01:58:32,10,07,1, 11.9,1,1, 9.400, 10528.280, 480.825, 52883.695 25/08/27,01:58:32,11,07,1, 11.9,1,1, 9.400, 10528.222, 480.798, 52883.486 25/08/27,01:58:32,12,07,1, 11.9,1,1, 9.400, 10528.232, 480.872, 52883.673 25/08/27,01:58:32,13,07,1, 11.9,1,1, 9.400, 10528.227, 480.798, 52883.551 25/08/27,01:58:32,14,07,1, 11.9,1,1, 9.400, 10528.254, 480.860, 52883.607 25/08/27,01:58:32,15,07,1, 11.9,1,1, 9.400, 10528.212, 480.785, 52883.617 25/08/27,01:58:32,16,07,1, 11.9,1,1, 9.400, 10528.254, 480.840, 52883.629 25/08/27,01:58:32,17,07,1, 11.9,1,1, 9.400, 10528.253, 480.837, 52883.609 25/08/27,01:58:32,18,07,1, 11.9,1,1, 9.400, 10528.219, 480.795, 52883.545 25/08/27,01:58:32,19,07,1, 11.9,1,1, 9.400, 10528.244, 480.846, 52883.658 25/08/27,01:58:33,00,08,1, 11.8,1,1, 9.406, 10528.237, 480.846, 52883.658 25/08/27,01:58:33,01,08,1, 11.8,1,1, 9.406, 10528.273, 480.852, 52883.709 25/08/27,01:58:33,02,08,1, 11.8,1,1, 9.406, 10528.248, 480.796, 52883.544 25/08/27,01:58:33,03,08,1, 11.8,1,1, 9.406, 10528.249, 480.819, 52883.522 25/08/27,01:58:33,04,08,1, 11.8,1,1, 9.406, 10528.216, 480.847, 52883.673 25/08/27,01:58:33,05,08,1, 11.8,1,1, 9.406, 10528.235, 480.788, 52883.644 25/08/27,01:58:33,06,08,1, 11.8,1,1, 9.406, 10528.268, 480.865, 52883.694 25/08/27,01:58:33,07,08,1, 11.8,1,1, 9.406, 10528.222, 480.781, 52883.551 25/08/27,01:58:33,08,08,1, 11.8,1,1, 9.406, 10528.256, 480.829, 52883.639 25/08/27,01:58:33,09,08,1, 11.8,1,1, 9.406, 10528.225, 480.785, 52883.529 25/08/27,01:58:33,10,08,1, 11.8,1,1, 9.406, 10528.256, 480.812, 52883.633 25/08/27,01:58:33,11,08,1, 11.8,1,1, 9.406, 10528.256, 480.805, 52883.556 25/08/27,01:58:33,12,08,1, 11.8,1,1, 9.406, 10528.235, 480.782, 52883.526 25/08/27,01:58:33,13,08,1, 11.8,1,1, 9.406, 10528.237, 480.864, 52883.663 25/08/27,01:58:33,14,08,1, 11.8,1,1, 9.406, 10528.239, 480.771, 52883.587 25/08/27,01:58:33,15,08,1, 11.8,1,1, 9.406, 10528.257, 480.831, 52883.653 25/08/27,01:58:33,16,08,1, 11.8,1,1, 9.406, 10528.231, 480.762, 52883.551 25/08/27,01:58:33,17,08,1, 11.8,1,1, 9.406, 10528.262, 480.804, 52883.667 25/08/27,01:58:33,18,08,1, 11.8,1,1, 9.406, 10528.248, 480.823, 52883.648 25/08/27,01:58:33,19,08,1, 11.8,1,1, 9.406, 10528.239, 480.769, 52883.611 25/08/27,01:58:34,00,07,1, 12.0,1,1, 9.403, 10528.237, 480.769, 52883.611 25/08/27,01:58:34,01,07,1, 12.0,1,1, 9.403, 10528.231, 480.743, 52883.591 25/08/27,01:58:34,02,07,1, 12.0,1,1, 9.403, 10528.260, 480.799, 52883.626 25/08/27,01:58:34,03,07,1, 12.0,1,1, 9.403, 10528.249, 480.768, 52883.602 25/08/27,01:58:34,04,07,1, 12.0,1,1, 9.403, 10528.232, 480.788, 52883.626 25/08/27,01:58:34,05,07,1, 12.0,1,1, 9.403, 10528.264, 480.800, 52883.635 25/08/27,01:58:34,06,07,1, 12.0,1,1, 9.403, 10528.248, 480.747, 52883.569 25/08/27,01:58:34,07,07,1, 12.0,1,1, 9.403, 10528.263, 480.830, 52883.726 25/08/27,01:58:34,08,07,1, 12.0,1,1, 9.403, 10528.261, 480.740, 52883.646 25/08/27,01:58:34,09,07,1, 12.0,1,1, 9.403, 10528.271, 480.785, 52883.597 25/08/27,01:58:34,10,07,1, 12.0,1,1, 9.403, 10528.253, 480.728, 52883.599 25/08/27,01:58:34,11,07,1, 12.0,1,1, 9.403, 10528.243, 480.757, 52883.630 25/08/27,01:58:34,12,07,1, 12.0,1,1, 9.403, 10528.252, 480.780, 52883.554 25/08/27,01:58:34,13,07,1, 12.0,1,1, 9.403, 10528.238, 480.730, 52883.592 25/08/27,01:58:34,14,07,1, 12.0,1,1, 9.403, 10528.268, 480.804, 52883.664 25/08/27,01:58:34,15,07,1, 12.0,1,1, 9.403, 10528.222, 480.741, 52883.596 25/08/27,01:58:34,16,07,1, 12.0,1,1, 9.403, 10528.253, 480.801, 52883.635 25/08/27,01:58:34,17,07,1, 12.0,1,1, 9.403, 10528.226, 480.783, 52883.609 25/08/27,01:58:34,18,07,1, 12.0,1,1, 9.403, 10528.242, 480.756, 52883.530 25/08/27,01:58:34,19,07,1, 12.0,1,1, 9.403, 10528.263, 480.783, 52883.544 25/08/27,01:58:35,00,07,1, 11.9,1,1, 9.404, 10528.262, 480.783, 52883.544 25/08/27,01:58:35,01,07,1, 11.9,1,1, 9.404, 10528.254, 480.820, 52883.653 25/08/27,01:58:35,02,07,1, 11.9,1,1, 9.404, 10528.229, 480.717, 52883.630 25/08/27,01:58:35,03,07,1, 11.9,1,1, 9.404, 10528.262, 480.773, 52883.532 25/08/27,01:58:35,04,07,1, 11.9,1,1, 9.404, 10528.239, 480.716, 52883.419 25/08/27,01:58:35,05,07,1, 11.9,1,1, 9.404, 10528.261, 480.715, 52883.523 25/08/27,01:58:35,06,07,1, 11.9,1,1, 9.404, 10528.262, 480.772, 52883.585 25/08/27,01:58:35,07,07,1, 11.9,1,1, 9.404, 10528.231, 480.694, 52883.551 25/08/27,01:58:35,08,07,1, 11.9,1,1, 9.404, 10528.265, 480.769, 52883.629 25/08/27,01:58:35,09,07,1, 11.9,1,1, 9.404, 10528.242, 480.713, 52883.547 25/08/27,01:58:35,10,07,1, 11.9,1,1, 9.404, 10528.277, 480.758, 52883.623 25/08/27,01:58:35,11,07,1, 11.9,1,1, 9.404, 10528.247, 480.763, 52883.588 25/08/27,01:58:35,12,07,1, 11.9,1,1, 9.404, 10528.276, 480.731, 52883.613 25/08/27,01:58:35,13,07,1, 11.9,1,1, 9.404, 10528.269, 480.788, 52883.658 25/08/27,01:58:35,14,07,1, 11.9,1,1, 9.404, 10528.232, 480.701, 52883.644 25/08/27,01:58:35,15,07,1, 11.9,1,1, 9.404, 10528.308, 480.777, 52883.567 25/08/27,01:58:35,16,07,1, 11.9,1,1, 9.404, 10528.259, 480.700, 52883.594 25/08/27,01:58:35,17,07,1, 11.9,1,1, 9.404, 10528.283, 480.746, 52883.563 25/08/27,01:58:35,18,07,1, 11.9,1,1, 9.404, 10528.273, 480.720, 52883.570 25/08/27,01:58:35,19,07,1, 11.9,1,1, 9.404, 10528.263, 480.711, 52883.569 25/08/27,01:58:36,00,07,1, 12.0,1,1, 9.401, 10528.262, 480.711, 52883.569 25/08/27,01:58:36,01,07,1, 12.0,1,1, 9.401, 10528.248, 480.695, 52883.504 25/08/27,01:58:36,02,07,1, 12.0,1,1, 9.401, 10528.269, 480.770, 52883.618 25/08/27,01:58:36,03,07,1, 12.0,1,1, 9.401, 10528.251, 480.690, 52883.633 25/08/27,01:58:36,04,07,1, 12.0,1,1, 9.401, 10528.268, 480.741, 52883.587 25/08/27,01:58:36,05,07,1, 12.0,1,1, 9.401, 10528.278, 480.717, 52883.675 25/08/27,01:58:36,06,07,1, 12.0,1,1, 9.401, 10528.255, 480.696, 52883.631 25/08/27,01:58:36,07,07,1, 12.0,1,1, 9.401, 10528.267, 480.767, 52883.680 25/08/27,01:58:36,08,07,1, 12.0,1,1, 9.401, 10528.265, 480.678, 52883.567 25/08/27,01:58:36,09,07,1, 12.0,1,1, 9.401, 10528.285, 480.747, 52883.580 25/08/27,01:58:36,10,07,1, 12.0,1,1, 9.401, 10528.275, 480.680, 52883.588 25/08/27,01:58:36,11,07,1, 12.0,1,1, 9.401, 10528.302, 480.708, 52883.551 25/08/27,01:58:36,12,07,1, 12.0,1,1, 9.401, 10528.280, 480.702, 52883.564 25/08/27,01:58:36,13,07,1, 12.0,1,1, 9.401, 10528.273, 480.664, 52883.491 25/08/27,01:58:36,14,07,1, 12.0,1,1, 9.401, 10528.273, 480.739, 52883.613 25/08/27,01:58:36,15,07,1, 12.0,1,1, 9.401, 10528.232, 480.625, 52883.637 25/08/27,01:58:36,16,07,1, 12.0,1,1, 9.401, 10528.273, 480.733, 52883.636 25/08/27,01:58:36,17,07,1, 12.0,1,1, 9.401, 10528.275, 480.659, 52883.624 25/08/27,01:58:36,18,07,1, 12.0,1,1, 9.401, 10528.288, 480.704, 52883.599 25/08/27,01:58:36,19,07,1, 12.0,1,1, 9.401, 10528.291, 480.702, 52883.579 25/08/27,01:58:37,00,07,1, 11.9,1,1, 9.403, 10528.287, 480.702, 52883.579 25/08/27,01:58:37,01,07,1, 11.9,1,1, 9.403, 10528.309, 480.723, 52883.651 25/08/27,01:58:37,02,07,1, 11.9,1,1, 9.403, 10528.293, 480.651, 52883.593 25/08/27,01:58:37,03,07,1, 11.9,1,1, 9.403, 10528.330, 480.714, 52883.567 25/08/27,01:58:37,04,07,1, 11.9,1,1, 9.403, 10528.296, 480.664, 52883.598 25/08/27,01:58:37,05,07,1, 11.9,1,1, 9.403, 10528.308, 480.688, 52883.553 25/08/27,01:58:37,06,07,1, 11.9,1,1, 9.403, 10528.317, 480.696, 52883.624 25/08/27,01:58:37,07,07,1, 11.9,1,1, 9.403, 10528.314, 480.659, 52883.606 25/08/27,01:58:37,08,07,1, 11.9,1,1, 9.403, 10528.316, 480.698, 52883.685 25/08/27,01:58:37,09,07,1, 11.9,1,1, 9.403, 10528.309, 480.605, 52883.522 25/08/27,01:58:37,10,07,1, 11.9,1,1, 9.403, 10528.309, 480.705, 52883.590 25/08/27,01:58:37,11,07,1, 11.9,1,1, 9.403, 10528.278, 480.650, 52883.565 25/08/27,01:58:37,12,07,1, 11.9,1,1, 9.403, 10528.303, 480.679, 52883.562 25/08/27,01:58:37,13,07,1, 11.9,1,1, 9.403, 10528.318, 480.688, 52883.574 25/08/27,01:58:37,14,07,1, 11.9,1,1, 9.403, 10528.297, 480.631, 52883.535 25/08/27,01:58:37,15,07,1, 11.9,1,1, 9.403, 10528.309, 480.703, 52883.628 25/08/27,01:58:37,16,07,1, 11.9,1,1, 9.403, 10528.292, 480.615, 52883.549 25/08/27,01:58:37,17,07,1, 11.9,1,1, 9.403, 10528.298, 480.703, 52883.624 25/08/27,01:58:37,18,07,1, 11.9,1,1, 9.403, 10528.293, 480.646, 52883.580 25/08/27,01:58:37,19,07,1, 11.9,1,1, 9.403, 10528.313, 480.704, 52883.643 25/08/27,01:58:38,00,06,1, 11.9,1,1, 9.401, 10528.312, 480.704, 52883.643 25/08/27,01:58:38,01,06,1, 11.9,1,1, 9.401, 10528.317, 480.628, 52883.583 25/08/27,01:58:38,02,06,1, 11.9,1,1, 9.401, 10528.330, 480.713, 52883.684 25/08/27,01:58:38,03,06,1, 11.9,1,1, 9.401, 10528.287, 480.625, 52883.578 25/08/27,01:58:38,04,06,1, 11.9,1,1, 9.401, 10528.323, 480.666, 52883.568 25/08/27,01:58:38,05,06,1, 11.9,1,1, 9.401, 10528.309, 480.648, 52883.560 25/08/27,01:58:38,06,06,1, 11.9,1,1, 9.401, 10528.280, 480.624, 52883.635 25/08/27,01:58:38,07,06,1, 11.9,1,1, 9.401, 10528.337, 480.661, 52883.677 25/08/27,01:58:38,08,06,1, 11.9,1,1, 9.401, 10528.306, 480.610, 52883.509 25/08/27,01:58:38,09,06,1, 11.9,1,1, 9.401, 10528.330, 480.695, 52883.642 25/08/27,01:58:38,10,06,1, 11.9,1,1, 9.401, 10528.315, 480.623, 52883.581 25/08/27,01:58:38,11,06,1, 11.9,1,1, 9.401, 10528.328, 480.684, 52883.613 25/08/27,01:58:38,12,06,1, 11.9,1,1, 9.401, 10528.310, 480.654, 52883.608 25/08/27,01:58:38,13,06,1, 11.9,1,1, 9.401, 10528.324, 480.642, 52883.593 25/08/27,01:58:38,14,06,1, 11.9,1,1, 9.401, 10528.358, 480.673, 52883.622 25/08/27,01:58:38,15,06,1, 11.9,1,1, 9.401, 10528.311, 480.607, 52883.556 25/08/27,01:58:38,16,06,1, 11.9,1,1, 9.401, 10528.327, 480.697, 52883.608 25/08/27,01:58:38,17,06,1, 11.9,1,1, 9.401, 10528.339, 480.593, 52883.575 25/08/27,01:58:38,18,06,1, 11.9,1,1, 9.401, 10528.334, 480.645, 52883.585 25/08/27,01:58:38,19,06,1, 11.9,1,1, 9.401, 10528.330, 480.635, 52883.536 25/08/27,01:58:39,00,07,1, 11.9,1,1, 9.404, 10528.328, 480.635, 52883.536 25/08/27,01:58:39,01,07,1, 11.9,1,1, 9.404, 10528.340, 480.683, 52883.615 25/08/27,01:58:39,02,07,1, 11.9,1,1, 9.404, 10528.328, 480.616, 52883.535 25/08/27,01:58:39,03,07,1, 11.9,1,1, 9.404, 10528.363, 480.638, 52883.617 25/08/27,01:58:39,04,07,1, 11.9,1,1, 9.404, 10528.346, 480.607, 52883.585 25/08/27,01:58:39,05,07,1, 11.9,1,1, 9.404, 10528.355, 480.676, 52883.676 25/08/27,01:58:39,06,07,1, 11.9,1,1, 9.404, 10528.319, 480.612, 52883.609 25/08/27,01:58:39,07,07,1, 11.9,1,1, 9.404, 10528.365, 480.628, 52883.545 25/08/27,01:58:39,08,07,1, 11.9,1,1, 9.404, 10528.348, 480.669, 52883.589 25/08/27,01:58:39,09,07,1, 11.9,1,1, 9.404, 10528.328, 480.596, 52883.539 25/08/27,01:58:39,10,07,1, 11.9,1,1, 9.404, 10528.359, 480.680, 52883.594 25/08/27,01:58:39,11,07,1, 11.9,1,1, 9.404, 10528.333, 480.608, 52883.554 25/08/27,01:58:39,12,07,1, 11.9,1,1, 9.404, 10528.344, 480.649, 52883.567 25/08/27,01:58:39,13,07,1, 11.9,1,1, 9.404, 10528.334, 480.635, 52883.542 25/08/27,01:58:39,14,07,1, 11.9,1,1, 9.404, 10528.346, 480.618, 52883.546 25/08/27,01:58:39,15,07,1, 11.9,1,1, 9.404, 10528.339, 480.678, 52883.637 25/08/27,01:58:39,16,07,1, 11.9,1,1, 9.404, 10528.340, 480.576, 52883.596 25/08/27,01:58:39,17,07,1, 11.9,1,1, 9.404, 10528.371, 480.660, 52883.615 25/08/27,01:58:39,18,07,1, 11.9,1,1, 9.404, 10528.363, 480.591, 52883.611 25/08/27,01:58:39,19,07,1, 11.9,1,1, 9.404, 10528.365, 480.630, 52883.614 25/08/27,01:58:40,00,08,1, 11.9,1,1, 9.399, 10528.362, 480.630, 52883.614 25/08/27,01:58:40,01,08,1, 11.9,1,1, 9.399, 10528.371, 480.592, 52883.584 25/08/27,01:58:40,02,08,1, 11.9,1,1, 9.399, 10528.382, 480.645, 52883.593 25/08/27,01:58:40,03,08,1, 11.9,1,1, 9.399, 10528.341, 480.580, 52883.601 25/08/27,01:58:40,04,08,1, 11.9,1,1, 9.399, 10528.363, 480.648, 52883.694 25/08/27,01:58:40,05,08,1, 11.9,1,1, 9.399, 10528.376, 480.563, 52883.562 25/08/27,01:58:40,06,08,1, 11.9,1,1, 9.399, 10528.392, 480.656, 52883.597 25/08/27,01:58:40,07,08,1, 11.9,1,1, 9.399, 10528.368, 480.610, 52883.598 25/08/27,01:58:40,08,08,1, 11.9,1,1, 9.399, 10528.368, 480.603, 52883.579 25/08/27,01:58:40,09,08,1, 11.9,1,1, 9.399, 10528.384, 480.647, 52883.617 25/08/27,01:58:40,10,08,1, 11.9,1,1, 9.399, 10528.383, 480.554, 52883.580 25/08/27,01:58:40,11,08,1, 11.9,1,1, 9.399, 10528.408, 480.649, 52883.640 25/08/27,01:58:40,12,08,1, 11.9,1,1, 9.399, 10528.361, 480.559, 52883.568 25/08/27,01:58:40,13,08,1, 11.9,1,1, 9.399, 10528.384, 480.608, 52883.604 25/08/27,01:58:40,14,08,1, 11.9,1,1, 9.399, 10528.391, 480.565, 52883.610 25/08/27,01:58:40,15,08,1, 11.9,1,1, 9.399, 10528.368, 480.557, 52883.545 25/08/27,01:58:40,16,08,1, 11.9,1,1, 9.399, 10528.386, 480.608, 52883.605 25/08/27,01:58:40,17,08,1, 11.9,1,1, 9.399, 10528.375, 480.535, 52883.590 25/08/27,01:58:40,18,08,1, 11.9,1,1, 9.399, 10528.395, 480.615, 52883.643 25/08/27,01:58:40,19,08,1, 11.9,1,1, 9.399, 10528.388, 480.558, 52883.592 25/08/27,01:58:41,00,07,1, 11.9,1,1, 9.399, 10528.387, 480.558, 52883.592 25/08/27,01:58:41,01,07,1, 11.9,1,1, 9.399, 10528.399, 480.573, 52883.575 25/08/27,01:58:41,02,07,1, 11.9,1,1, 9.399, 10528.408, 480.560, 52883.585 25/08/27,01:58:41,03,07,1, 11.9,1,1, 9.399, 10528.409, 480.596, 52883.589 25/08/27,01:58:41,04,07,1, 11.9,1,1, 9.399, 10528.362, 480.531, 52883.580 25/08/27,01:58:41,05,07,1, 11.9,1,1, 9.399, 10528.399, 480.587, 52883.598 25/08/27,01:58:41,06,07,1, 11.9,1,1, 9.399, 10528.376, 480.525, 52883.508 25/08/27,01:58:41,07,07,1, 11.9,1,1, 9.399, 10528.402, 480.581, 52883.458 25/08/27,01:58:41,08,07,1, 11.9,1,1, 9.399, 10528.407, 480.545, 52883.581 25/08/27,01:58:41,09,07,1, 11.9,1,1, 9.399, 10528.404, 480.560, 52883.632 25/08/27,01:58:41,10,07,1, 11.9,1,1, 9.399, 10528.411, 480.577, 52883.611 25/08/27,01:58:41,11,07,1, 11.9,1,1, 9.399, 10528.406, 480.520, 52883.639 25/08/27,01:58:41,12,07,1, 11.9,1,1, 9.399, 10528.412, 480.622, 52883.617 25/08/27,01:58:41,13,07,1, 11.9,1,1, 9.399, 10528.403, 480.541, 52883.625 25/08/27,01:58:41,14,07,1, 11.9,1,1, 9.399, 10528.443, 480.596, 52883.613 25/08/27,01:58:41,15,07,1, 11.9,1,1, 9.399, 10528.399, 480.555, 52883.576 25/08/27,01:58:41,16,07,1, 11.9,1,1, 9.399, 10528.408, 480.550, 52883.583 25/08/27,01:58:41,17,07,1, 11.9,1,1, 9.399, 10528.443, 480.594, 52883.597 25/08/27,01:58:41,18,07,1, 11.9,1,1, 9.399, 10528.403, 480.501, 52883.581 25/08/27,01:58:41,19,07,1, 11.9,1,1, 9.399, 10528.431, 480.589, 52883.590 25/08/27,01:58:42,00,07,1, 11.9,1,1, 9.399, 10528.429, 480.589, 52883.590 25/08/27,01:58:42,01,07,1, 11.9,1,1, 9.399, 10528.446, 480.609, 52883.654 25/08/27,01:58:42,02,07,1, 11.9,1,1, 9.399, 10528.414, 480.530, 52883.600 25/08/27,01:58:42,03,07,1, 11.9,1,1, 9.399, 10528.406, 480.546, 52883.606 25/08/27,01:58:42,04,07,1, 11.9,1,1, 9.399, 10528.438, 480.590, 52883.565 25/08/27,01:58:42,05,07,1, 11.9,1,1, 9.399, 10528.433, 480.516, 52883.509 25/08/27,01:58:42,06,07,1, 11.9,1,1, 9.399, 10528.444, 480.601, 52883.647 25/08/27,01:58:42,07,07,1, 11.9,1,1, 9.399, 10528.401, 480.516, 52883.491 25/08/27,01:58:42,08,07,1, 11.9,1,1, 9.399, 10528.451, 480.593, 52883.599 25/08/27,01:58:42,09,07,1, 11.9,1,1, 9.399, 10528.408, 480.519, 52883.568 25/08/27,01:58:42,10,07,1, 11.9,1,1, 9.399, 10528.442, 480.552, 52883.642 25/08/27,01:58:42,11,07,1, 11.9,1,1, 9.399, 10528.450, 480.564, 52883.638 25/08/27,01:58:42,12,07,1, 11.9,1,1, 9.399, 10528.392, 480.499, 52883.550 25/08/27,01:58:42,13,07,1, 11.9,1,1, 9.399, 10528.468, 480.559, 52883.592 25/08/27,01:58:42,14,07,1, 11.9,1,1, 9.399, 10528.459, 480.486, 52883.568 25/08/27,01:58:42,15,07,1, 11.9,1,1, 9.399, 10528.457, 480.564, 52883.601 25/08/27,01:58:42,16,07,1, 11.9,1,1, 9.399, 10528.455, 480.532, 52883.615 25/08/27,01:58:42,17,07,1, 11.9,1,1, 9.399, 10528.471, 480.564, 52883.667 25/08/27,01:58:42,18,07,1, 11.9,1,1, 9.399, 10528.448, 480.549, 52883.684 25/08/27,01:58:42,19,07,1, 11.9,1,1, 9.399, 10528.446, 480.509, 52883.639 25/08/27,01:58:43,00,07,1, 11.9,1,1, 9.401, 10528.445, 480.509, 52883.639 25/08/27,01:58:43,01,07,1, 11.9,1,1, 9.401, 10528.433, 480.479, 52883.537 25/08/27,01:58:43,02,07,1, 11.9,1,1, 9.401, 10528.474, 480.556, 52883.593 25/08/27,01:58:43,03,07,1, 11.9,1,1, 9.401, 10528.439, 480.476, 52883.584 25/08/27,01:58:43,04,07,1, 11.9,1,1, 9.401, 10528.449, 480.528, 52883.564 25/08/27,01:58:43,05,07,1, 11.9,1,1, 9.401, 10528.449, 480.512, 52883.551 25/08/27,01:58:43,06,07,1, 11.9,1,1, 9.401, 10528.432, 480.473, 52883.548 25/08/27,01:58:43,07,07,1, 11.9,1,1, 9.401, 10528.453, 480.559, 52883.618 25/08/27,01:58:43,08,07,1, 11.9,1,1, 9.401, 10528.448, 480.465, 52883.541 25/08/27,01:58:43,09,07,1, 11.9,1,1, 9.401, 10528.473, 480.587, 52883.579 25/08/27,01:58:43,10,07,1, 11.9,1,1, 9.401, 10528.443, 480.505, 52883.593 25/08/27,01:58:43,11,07,1, 11.9,1,1, 9.401, 10528.461, 480.548, 52883.552 25/08/27,01:58:43,12,07,1, 11.9,1,1, 9.401, 10528.432, 480.520, 52883.541 25/08/27,01:58:43,13,07,1, 11.9,1,1, 9.401, 10528.443, 480.489, 52883.508 25/08/27,01:58:43,14,07,1, 11.9,1,1, 9.401, 10528.502, 480.551, 52883.639 25/08/27,01:58:43,15,07,1, 11.9,1,1, 9.401, 10528.458, 480.475, 52883.537 25/08/27,01:58:43,16,07,1, 11.9,1,1, 9.401, 10528.477, 480.536, 52883.579 25/08/27,01:58:43,17,07,1, 11.9,1,1, 9.401, 10528.452, 480.496, 52883.546 25/08/27,01:58:43,18,07,1, 11.9,1,1, 9.401, 10528.472, 480.541, 52883.595 25/08/27,01:58:43,19,07,1, 11.9,1,1, 9.401, 10528.498, 480.520, 52883.587 25/08/27,01:58:44,00,07,1, 11.9,1,1, 9.398, 10528.495, 480.520, 52883.587 25/08/27,01:58:44,01,07,1, 11.9,1,1, 9.398, 10528.484, 480.553, 52883.657 25/08/27,01:58:44,02,07,1, 11.9,1,1, 9.398, 10528.464, 480.463, 52883.532 25/08/27,01:58:44,03,07,1, 11.9,1,1, 9.398, 10528.480, 480.553, 52883.662 25/08/27,01:58:44,04,07,1, 11.9,1,1, 9.398, 10528.456, 480.455, 52883.551 25/08/27,01:58:44,05,07,1, 11.9,1,1, 9.398, 10528.500, 480.535, 52883.637 25/08/27,01:58:44,06,07,1, 11.9,1,1, 9.398, 10528.479, 480.477, 52883.607 25/08/27,01:58:44,07,07,1, 11.9,1,1, 9.398, 10528.469, 480.484, 52883.533 25/08/27,01:58:44,08,07,1, 11.9,1,1, 9.398, 10528.488, 480.539, 52883.617 25/08/27,01:58:44,09,07,1, 11.9,1,1, 9.398, 10528.461, 480.462, 52883.545 25/08/27,01:58:44,10,07,1, 11.9,1,1, 9.398, 10528.491, 480.547, 52883.627 25/08/27,01:58:44,11,07,1, 11.9,1,1, 9.398, 10528.455, 480.477, 52883.528 25/08/27,01:58:44,12,07,1, 11.9,1,1, 9.398, 10528.500, 480.522, 52883.589 25/08/27,01:58:44,13,07,1, 11.9,1,1, 9.398, 10528.487, 480.495, 52883.568 25/08/27,01:58:44,14,07,1, 11.9,1,1, 9.398, 10528.498, 480.477, 52883.564 25/08/27,01:58:44,15,07,1, 11.9,1,1, 9.398, 10528.478, 480.507, 52883.603 25/08/27,01:58:44,16,07,1, 11.9,1,1, 9.398, 10528.500, 480.448, 52883.558 25/08/27,01:58:44,17,07,1, 11.9,1,1, 9.398, 10528.512, 480.518, 52883.670 25/08/27,01:58:44,18,07,1, 11.9,1,1, 9.398, 10528.457, 480.449, 52883.563 25/08/27,01:58:44,19,07,1, 11.9,1,1, 9.398, 10528.466, 480.530, 52883.640 25/08/27,01:58:45,00,08,1, 11.9,1,1, 9.401, 10528.462, 480.530, 52883.640 25/08/27,01:58:45,01,08,1, 11.9,1,1, 9.401, 10528.473, 480.469, 52883.574 25/08/27,01:58:45,02,08,1, 11.9,1,1, 9.401, 10528.468, 480.484, 52883.579 25/08/27,01:58:45,03,08,1, 11.9,1,1, 9.401, 10528.470, 480.426, 52883.575 25/08/27,01:58:45,04,08,1, 11.9,1,1, 9.401, 10528.516, 480.514, 52883.635 25/08/27,01:58:45,05,08,1, 11.9,1,1, 9.401, 10528.474, 480.426, 52883.526 25/08/27,01:58:45,06,08,1, 11.9,1,1, 9.401, 10528.501, 480.509, 52883.616 25/08/27,01:58:45,07,08,1, 11.9,1,1, 9.401, 10528.487, 480.446, 52883.554 25/08/27,01:58:45,08,08,1, 11.9,1,1, 9.401, 10528.500, 480.505, 52883.584 25/08/27,01:58:45,09,08,1, 11.9,1,1, 9.401, 10528.507, 480.452, 52883.592 25/08/27,01:58:45,10,08,1, 11.9,1,1, 9.401, 10528.495, 480.457, 52883.624 25/08/27,01:58:45,11,08,1, 11.9,1,1, 9.401, 10528.512, 480.506, 52883.610 25/08/27,01:58:45,12,08,1, 11.9,1,1, 9.401, 10528.520, 480.429, 52883.595 25/08/27,01:58:45,13,08,1, 11.9,1,1, 9.401, 10528.505, 480.539, 52883.597 25/08/27,01:58:45,14,08,1, 11.9,1,1, 9.401, 10528.502, 480.420, 52883.545 25/08/27,01:58:45,15,08,1, 11.9,1,1, 9.401, 10528.502, 480.487, 52883.667 25/08/27,01:58:45,16,08,1, 11.9,1,1, 9.401, 10528.506, 480.444, 52883.531 25/08/27,01:58:45,17,08,1, 11.9,1,1, 9.401, 10528.484, 480.436, 52883.598 25/08/27,01:58:45,18,08,1, 11.9,1,1, 9.401, 10528.519, 480.503, 52883.610 25/08/27,01:58:45,19,08,1, 11.9,1,1, 9.401, 10528.483, 480.423, 52883.557 25/08/27,01:58:46,00,08,1, 11.9,1,1, 9.398, 10528.479, 480.423, 52883.557 25/08/27,01:58:46,01,08,1, 11.9,1,1, 9.398, 10528.507, 480.426, 52883.567 25/08/27,01:58:46,02,08,1, 11.9,1,1, 9.398, 10528.532, 480.492, 52883.645 25/08/27,01:58:46,03,08,1, 11.9,1,1, 9.398, 10528.519, 480.462, 52883.655 25/08/27,01:58:46,04,08,1, 11.9,1,1, 9.398, 10528.503, 480.433, 52883.608 25/08/27,01:58:46,05,08,1, 11.9,1,1, 9.398, 10528.506, 480.485, 52883.638 25/08/27,01:58:46,06,08,1, 11.9,1,1, 9.398, 10528.507, 480.390, 52883.527 25/08/27,01:58:46,07,08,1, 11.9,1,1, 9.398, 10528.522, 480.487, 52883.674 25/08/27,01:58:46,08,08,1, 11.9,1,1, 9.398, 10528.499, 480.397, 52883.606 25/08/27,01:58:46,09,08,1, 11.9,1,1, 9.398, 10528.528, 480.457, 52883.609 25/08/27,01:58:46,10,08,1, 11.9,1,1, 9.398, 10528.518, 480.427, 52883.608 25/08/27,01:58:46,11,08,1, 11.9,1,1, 9.398, 10528.488, 480.438, 52883.652 25/08/27,01:58:46,12,08,1, 11.9,1,1, 9.398, 10528.517, 480.434, 52883.639 25/08/27,01:58:46,13,08,1, 11.9,1,1, 9.398, 10528.503, 480.387, 52883.557 25/08/27,01:58:46,14,08,1, 11.9,1,1, 9.398, 10528.527, 480.458, 52883.619 25/08/27,01:58:46,15,08,1, 11.9,1,1, 9.398, 10528.535, 480.382, 52883.547 25/08/27,01:58:46,16,08,1, 11.9,1,1, 9.398, 10528.533, 480.463, 52883.677 25/08/27,01:58:46,17,08,1, 11.9,1,1, 9.398, 10528.552, 480.394, 52883.603 25/08/27,01:58:46,18,08,1, 11.9,1,1, 9.398, 10528.524, 480.435, 52883.575 25/08/27,01:58:46,19,08,1, 11.9,1,1, 9.398, 10528.506, 480.433, 52883.660 25/08/27,01:58:47,00,08,1, 11.9,1,1, 9.397, 10528.504, 480.433, 52883.660 25/08/27,01:58:47,01,08,1, 11.9,1,1, 9.397, 10528.536, 480.468, 52883.610 25/08/27,01:58:47,02,08,1, 11.9,1,1, 9.397, 10528.481, 480.360, 52883.528 25/08/27,01:58:47,03,08,1, 11.9,1,1, 9.397, 10528.519, 480.448, 52883.659 25/08/27,01:58:47,04,08,1, 11.9,1,1, 9.397, 10528.501, 480.399, 52883.545 25/08/27,01:58:47,05,08,1, 11.9,1,1, 9.397, 10528.571, 480.440, 52883.608 25/08/27,01:58:47,06,08,1, 11.9,1,1, 9.397, 10528.523, 480.418, 52883.618 25/08/27,01:58:47,07,08,1, 11.9,1,1, 9.397, 10528.525, 480.423, 52883.597 25/08/27,01:58:47,08,08,1, 11.9,1,1, 9.397, 10528.541, 480.437, 52883.602 25/08/27,01:58:47,09,08,1, 11.9,1,1, 9.397, 10528.538, 480.370, 52883.563 25/08/27,01:58:47,10,08,1, 11.9,1,1, 9.397, 10528.550, 480.448, 52883.617 25/08/27,01:58:47,11,08,1, 11.9,1,1, 9.397, 10528.519, 480.374, 52883.592 25/08/27,01:58:47,12,08,1, 11.9,1,1, 9.397, 10528.533, 480.416, 52883.564 25/08/27,01:58:47,13,08,1, 11.9,1,1, 9.397, 10528.515, 480.353, 52883.576 25/08/27,01:58:47,14,08,1, 11.9,1,1, 9.397, 10528.528, 480.374, 52883.632 25/08/27,01:58:47,15,08,1, 11.9,1,1, 9.397, 10528.557, 480.391, 52883.583 25/08/27,01:58:47,16,08,1, 11.9,1,1, 9.397, 10528.524, 480.357, 52883.532 25/08/27,01:58:47,17,08,1, 11.9,1,1, 9.397, 10528.552, 480.409, 52883.635 25/08/27,01:58:47,18,08,1, 11.9,1,1, 9.397, 10528.544, 480.337, 52883.557 25/08/27,01:58:47,19,08,1, 11.9,1,1, 9.397, 10528.566, 480.403, 52883.617 25/08/27,01:58:48,00,08,1, 11.9,1,1, 9.399, 10528.562, 480.403, 52883.617 25/08/27,01:58:48,01,08,1, 11.9,1,1, 9.399, 10528.550, 480.415, 52883.608 25/08/27,01:58:48,02,08,1, 11.9,1,1, 9.399, 10528.564, 480.394, 52883.593 25/08/27,01:58:48,03,08,1, 11.9,1,1, 9.399, 10528.538, 480.365, 52883.585 25/08/27,01:58:48,04,08,1, 11.9,1,1, 9.399, 10528.579, 480.430, 52883.599 25/08/27,01:58:48,05,08,1, 11.9,1,1, 9.399, 10528.543, 480.333, 52883.599 25/08/27,01:58:48,06,08,1, 11.9,1,1, 9.399, 10528.564, 480.420, 52883.612 25/08/27,01:58:48,07,08,1, 11.9,1,1, 9.399, 10528.553, 480.347, 52883.616 25/08/27,01:58:48,08,08,1, 11.9,1,1, 9.399, 10528.560, 480.407, 52883.602 25/08/27,01:58:48,09,08,1, 11.9,1,1, 9.399, 10528.542, 480.344, 52883.604 25/08/27,01:58:48,10,08,1, 11.9,1,1, 9.399, 10528.580, 480.348, 52883.603 25/08/27,01:58:48,11,08,1, 11.9,1,1, 9.399, 10528.543, 480.374, 52883.612 25/08/27,01:58:48,12,08,1, 11.9,1,1, 9.399, 10528.551, 480.300, 52883.568 25/08/27,01:58:48,13,08,1, 11.9,1,1, 9.399, 10528.576, 480.394, 52883.622 25/08/27,01:58:48,14,08,1, 11.9,1,1, 9.399, 10528.567, 480.313, 52883.601 25/08/27,01:58:48,15,08,1, 11.9,1,1, 9.399, 10528.582, 480.394, 52883.622 25/08/27,01:58:48,16,08,1, 11.9,1,1, 9.399, 10528.535, 480.336, 52883.636 25/08/27,01:58:48,17,08,1, 11.9,1,1, 9.399, 10528.568, 480.371, 52883.592 25/08/27,01:58:48,18,08,1, 11.9,1,1, 9.399, 10528.568, 480.346, 52883.572 25/08/27,01:58:48,19,08,1, 11.9,1,1, 9.399, 10528.561, 480.345, 52883.624 25/08/27,01:58:49,00,07,1, 12.0,1,1, 9.399, 10528.554, 480.345, 52883.624 25/08/27,01:58:49,01,07,1, 12.0,1,1, 9.399, 10528.552, 480.311, 52883.413 25/08/27,01:58:49,02,07,1, 12.0,1,1, 9.399, 10528.566, 480.388, 52883.633 25/08/27,01:58:49,03,07,1, 12.0,1,1, 9.399, 10528.554, 480.335, 52883.565 25/08/27,01:58:49,04,07,1, 12.0,1,1, 9.399, 10528.593, 480.370, 52883.611 25/08/27,01:58:49,05,07,1, 12.0,1,1, 9.399, 10528.572, 480.342, 52883.555 25/08/27,01:58:49,06,07,1, 12.0,1,1, 9.399, 10528.555, 480.343, 52883.644 25/08/27,01:58:49,07,07,1, 12.0,1,1, 9.399, 10528.598, 480.375, 52883.606 25/08/27,01:58:49,08,07,1, 12.0,1,1, 9.399, 10528.586, 480.293, 52883.572 25/08/27,01:58:49,09,07,1, 12.0,1,1, 9.399, 10528.589, 480.392, 52883.659 25/08/27,01:58:49,10,07,1, 12.0,1,1, 9.399, 10528.585, 480.297, 52883.579 25/08/27,01:58:49,11,07,1, 12.0,1,1, 9.399, 10528.620, 480.384, 52883.635 25/08/27,01:58:49,12,07,1, 12.0,1,1, 9.399, 10528.577, 480.322, 52883.598 25/08/27,01:58:49,13,07,1, 12.0,1,1, 9.399, 10528.594, 480.352, 52883.642 25/08/27,01:58:49,14,07,1, 12.0,1,1, 9.399, 10528.599, 480.338, 52883.592 25/08/27,01:58:49,15,07,1, 12.0,1,1, 9.399, 10528.595, 480.314, 52883.612 25/08/27,01:58:49,16,07,1, 12.0,1,1, 9.399, 10528.611, 480.369, 52883.621 25/08/27,01:58:49,17,07,1, 12.0,1,1, 9.399, 10528.579, 480.281, 52883.527 25/08/27,01:58:49,18,07,1, 12.0,1,1, 9.399, 10528.617, 480.392, 52883.656 25/08/27,01:58:49,19,07,1, 12.0,1,1, 9.399, 10528.593, 480.281, 52883.616 25/08/27,01:58:50,00,08,1, 11.9,1,1, 9.399, 10528.587, 480.281, 52883.616 25/08/27,01:58:50,01,08,1, 11.9,1,1, 9.399, 10528.580, 480.317, 52883.605 25/08/27,01:58:50,02,08,1, 11.9,1,1, 9.399, 10528.591, 480.333, 52883.581 25/08/27,01:58:50,03,08,1, 11.9,1,1, 9.399, 10528.586, 480.368, 52883.661 25/08/27,01:58:50,04,08,1, 11.9,1,1, 9.399, 10528.574, 480.304, 52883.586 25/08/27,01:58:50,05,08,1, 11.9,1,1, 9.399, 10528.596, 480.393, 52883.663 25/08/27,01:58:50,06,08,1, 11.9,1,1, 9.399, 10528.600, 480.304, 52883.535 25/08/27,01:58:50,07,08,1, 11.9,1,1, 9.399, 10528.621, 480.362, 52883.625 25/08/27,01:58:50,08,08,1, 11.9,1,1, 9.399, 10528.598, 480.312, 52883.600 25/08/27,01:58:50,09,08,1, 11.9,1,1, 9.399, 10528.612, 480.324, 52883.598 25/08/27,01:58:50,10,08,1, 11.9,1,1, 9.399, 10528.586, 480.343, 52883.595 25/08/27,01:58:50,11,08,1, 11.9,1,1, 9.399, 10528.567, 480.309, 52883.620 25/08/27,01:58:50,12,08,1, 11.9,1,1, 9.399, 10528.595, 480.357, 52883.703 25/08/27,01:58:50,13,08,1, 11.9,1,1, 9.399, 10528.584, 480.296, 52883.653 25/08/27,01:58:50,14,08,1, 11.9,1,1, 9.399, 10528.597, 480.357, 52883.638 25/08/27,01:58:50,15,08,1, 11.9,1,1, 9.399, 10528.580, 480.295, 52883.568 25/08/27,01:58:50,16,08,1, 11.9,1,1, 9.399, 10528.620, 480.363, 52883.643 25/08/27,01:58:50,17,08,1, 11.9,1,1, 9.399, 10528.603, 480.322, 52883.657 25/08/27,01:58:50,18,08,1, 11.9,1,1, 9.399, 10528.593, 480.329, 52883.663 25/08/27,01:58:50,19,08,1, 11.9,1,1, 9.399, 10528.584, 480.378, 52883.644 25/08/27,01:58:51,00,08,1, 11.9,1,1, 9.395, 10528.579, 480.378, 52883.644 25/08/27,01:58:51,01,08,1, 11.9,1,1, 9.395, 10528.612, 480.327, 52883.614 25/08/27,01:58:51,02,08,1, 11.9,1,1, 9.395, 10528.590, 480.242, 52883.582 25/08/27,01:58:51,03,08,1, 11.9,1,1, 9.395, 10528.616, 480.321, 52883.689 25/08/27,01:58:51,04,08,1, 11.9,1,1, 9.395, 10528.571, 480.274, 52883.636 25/08/27,01:58:51,05,08,1, 11.9,1,1, 9.395, 10528.597, 480.313, 52883.588 25/08/27,01:58:51,06,08,1, 11.9,1,1, 9.395, 10528.600, 480.300, 52883.639 25/08/27,01:58:51,07,08,1, 11.9,1,1, 9.395, 10528.594, 480.263, 52883.558 25/08/27,01:58:51,08,08,1, 11.9,1,1, 9.395, 10528.591, 480.330, 52883.675 25/08/27,01:58:51,09,08,1, 11.9,1,1, 9.395, 10528.574, 480.252, 52883.601 25/08/27,01:58:51,10,08,1, 11.9,1,1, 9.395, 10528.629, 480.338, 52883.677 25/08/27,01:58:51,11,08,1, 11.9,1,1, 9.395, 10528.597, 480.248, 52883.647 25/08/27,01:58:51,12,08,1, 11.9,1,1, 9.395, 10528.613, 480.333, 52883.681 25/08/27,01:58:51,13,08,1, 11.9,1,1, 9.395, 10528.588, 480.282, 52883.633 25/08/27,01:58:51,14,08,1, 11.9,1,1, 9.395, 10528.616, 480.292, 52883.620 25/08/27,01:58:51,15,08,1, 11.9,1,1, 9.395, 10528.630, 480.304, 52883.669 25/08/27,01:58:51,16,08,1, 11.9,1,1, 9.395, 10528.602, 480.225, 52883.571 25/08/27,01:58:51,17,08,1, 11.9,1,1, 9.395, 10528.639, 480.328, 52883.701 25/08/27,01:58:51,18,08,1, 11.9,1,1, 9.395, 10528.602, 480.243, 52883.569 25/08/27,01:58:51,19,08,1, 11.9,1,1, 9.395, 10528.628, 480.309, 52883.702 25/08/27,01:58:52,00,08,1, 11.9,1,1, 9.398, 10528.620, 480.309, 52883.702 25/08/27,01:58:52,01,08,1, 11.9,1,1, 9.398, 10528.608, 480.270, 52883.625 25/08/27,01:58:52,02,08,1, 11.9,1,1, 9.398, 10528.604, 480.248, 52883.546 25/08/27,01:58:52,03,08,1, 11.9,1,1, 9.398, 10528.597, 480.259, 52883.693 25/08/27,01:58:52,04,08,1, 11.9,1,1, 9.398, 10528.607, 480.291, 52883.628 25/08/27,01:58:52,05,08,1, 11.9,1,1, 9.398, 10528.594, 480.223, 52883.597 25/08/27,01:58:52,06,08,1, 11.9,1,1, 9.398, 10528.618, 480.318, 52883.664 25/08/27,01:58:52,07,08,1, 11.9,1,1, 9.398, 10528.605, 480.237, 52883.669 25/08/27,01:58:52,08,08,1, 11.9,1,1, 9.398, 10528.606, 480.293, 52883.644 25/08/27,01:58:52,09,08,1, 11.9,1,1, 9.398, 10528.599, 480.231, 52883.686 25/08/27,01:58:52,10,08,1, 11.9,1,1, 9.398, 10528.611, 480.271, 52883.608 25/08/27,01:58:52,11,08,1, 11.9,1,1, 9.398, 10528.599, 480.253, 52883.601 25/08/27,01:58:52,12,08,1, 11.9,1,1, 9.398, 10528.617, 480.231, 52883.591 25/08/27,01:58:52,13,08,1, 11.9,1,1, 9.398, 10528.618, 480.290, 52883.742 25/08/27,01:58:52,14,08,1, 11.9,1,1, 9.398, 10528.591, 480.199, 52883.552 25/08/27,01:58:52,15,08,1, 11.9,1,1, 9.398, 10528.631, 480.309, 52883.724 25/08/27,01:58:52,16,08,1, 11.9,1,1, 9.398, 10528.621, 480.254, 52883.678 25/08/27,01:58:52,17,08,1, 11.9,1,1, 9.398, 10528.618, 480.292, 52883.694 25/08/27,01:58:52,18,08,1, 11.9,1,1, 9.398, 10528.601, 480.231, 52883.608 25/08/27,01:58:52,19,08,1, 11.9,1,1, 9.398, 10528.616, 480.228, 52883.605 25/08/27,01:58:53,00,07,1, 12.0,1,1, 9.397, 10528.612, 480.228, 52883.605 25/08/27,01:58:53,01,07,1, 12.0,1,1, 9.397, 10528.604, 480.224, 52883.657 25/08/27,01:58:53,02,07,1, 12.0,1,1, 9.397, 10528.624, 480.286, 52883.698 25/08/27,01:58:53,03,07,1, 12.0,1,1, 9.397, 10528.632, 480.205, 52883.628 25/08/27,01:58:53,04,07,1, 12.0,1,1, 9.397, 10528.629, 480.282, 52883.656 25/08/27,01:58:53,05,07,1, 12.0,1,1, 9.397, 10528.606, 480.196, 52883.587 25/08/27,01:58:53,06,07,1, 12.0,1,1, 9.397, 10528.628, 480.253, 52883.690 25/08/27,01:58:53,07,07,1, 12.0,1,1, 9.397, 10528.620, 480.214, 52883.581 25/08/27,01:58:53,08,07,1, 12.0,1,1, 9.397, 10528.626, 480.200, 52883.648 25/08/27,01:58:53,09,07,1, 12.0,1,1, 9.397, 10528.631, 480.241, 52883.627 25/08/27,01:58:53,10,07,1, 12.0,1,1, 9.397, 10528.616, 480.201, 52883.639 25/08/27,01:58:53,11,07,1, 12.0,1,1, 9.397, 10528.627, 480.263, 52883.684 25/08/27,01:58:53,12,07,1, 12.0,1,1, 9.397, 10528.610, 480.197, 52883.622 25/08/27,01:58:53,13,07,1, 12.0,1,1, 9.397, 10528.643, 480.258, 52883.691 25/08/27,01:58:53,14,07,1, 12.0,1,1, 9.397, 10528.619, 480.185, 52883.620 25/08/27,01:58:53,15,07,1, 12.0,1,1, 9.397, 10528.617, 480.238, 52883.662 25/08/27,01:58:53,16,07,1, 12.0,1,1, 9.397, 10528.609, 480.214, 52883.623 25/08/27,01:58:53,17,07,1, 12.0,1,1, 9.397, 10528.635, 480.204, 52883.637 25/08/27,01:58:53,18,07,1, 12.0,1,1, 9.397, 10528.641, 480.242, 52883.678 25/08/27,01:58:53,19,07,1, 12.0,1,1, 9.397, 10528.614, 480.177, 52883.612 25/08/27,01:58:54,00,07,1, 11.9,1,1, 9.397, 10528.612, 480.177, 52883.612 25/08/27,01:58:54,01,07,1, 11.9,1,1, 9.397, 10528.598, 480.170, 52883.626 25/08/27,01:58:54,02,07,1, 11.9,1,1, 9.397, 10528.624, 480.238, 52883.741 25/08/27,01:58:54,03,07,1, 11.9,1,1, 9.397, 10528.630, 480.215, 52883.683 25/08/27,01:58:54,04,07,1, 11.9,1,1, 9.397, 10528.650, 480.181, 52883.600 25/08/27,01:58:54,05,07,1, 11.9,1,1, 9.397, 10528.635, 480.213, 52883.619 25/08/27,01:58:54,06,07,1, 11.9,1,1, 9.397, 10528.648, 480.167, 52883.595 25/08/27,01:58:54,07,07,1, 11.9,1,1, 9.397, 10528.653, 480.232, 52883.668 25/08/27,01:58:54,08,07,1, 11.9,1,1, 9.397, 10528.620, 480.158, 52883.646 25/08/27,01:58:54,09,07,1, 11.9,1,1, 9.397, 10528.656, 480.230, 52883.738 25/08/27,01:58:54,10,07,1, 11.9,1,1, 9.397, 10528.623, 480.146, 52883.580 25/08/27,01:58:54,11,07,1, 11.9,1,1, 9.397, 10528.651, 480.228, 52883.665 25/08/27,01:58:54,12,07,1, 11.9,1,1, 9.397, 10528.615, 480.209, 52883.697 25/08/27,01:58:54,13,07,1, 11.9,1,1, 9.397, 10528.639, 480.183, 52883.613 25/08/27,01:58:54,14,07,1, 11.9,1,1, 9.397, 10528.672, 480.233, 52883.742 25/08/27,01:58:54,15,07,1, 11.9,1,1, 9.397, 10528.634, 480.168, 52883.627 25/08/27,01:58:54,16,07,1, 11.9,1,1, 9.397, 10528.645, 480.235, 52883.656 25/08/27,01:58:54,17,07,1, 11.9,1,1, 9.397, 10528.638, 480.145, 52883.576 25/08/27,01:58:54,18,07,1, 11.9,1,1, 9.397, 10528.652, 480.202, 52883.675 25/08/27,01:58:54,19,07,1, 11.9,1,1, 9.397, 10528.640, 480.169, 52883.679 25/08/27,01:58:55,00,07,1, 11.9,1,1, 9.399, 10528.637, 480.169, 52883.679 25/08/27,01:58:55,01,07,1, 11.9,1,1, 9.399, 10528.661, 480.175, 52883.617 25/08/27,01:58:55,02,07,1, 11.9,1,1, 9.399, 10528.644, 480.181, 52883.707 25/08/27,01:58:55,03,07,1, 11.9,1,1, 9.399, 10528.672, 480.205, 52883.671 25/08/27,01:58:55,04,07,1, 11.9,1,1, 9.399, 10528.637, 480.140, 52883.645 25/08/27,01:58:55,05,07,1, 11.9,1,1, 9.399, 10528.675, 480.202, 52883.650 25/08/27,01:58:55,06,07,1, 11.9,1,1, 9.399, 10528.642, 480.170, 52883.697 25/08/27,01:58:55,07,07,1, 11.9,1,1, 9.399, 10528.668, 480.194, 52883.690 25/08/27,01:58:55,08,07,1, 11.9,1,1, 9.399, 10528.633, 480.161, 52883.589 25/08/27,01:58:55,09,07,1, 11.9,1,1, 9.399, 10528.668, 480.165, 52883.665 25/08/27,01:58:55,10,07,1, 11.9,1,1, 9.399, 10528.634, 480.172, 52883.641 25/08/27,01:58:55,11,07,1, 11.9,1,1, 9.399, 10528.635, 480.138, 52883.614 25/08/27,01:58:55,12,07,1, 11.9,1,1, 9.399, 10528.637, 480.186, 52883.671 25/08/27,01:58:55,13,07,1, 11.9,1,1, 9.399, 10528.622, 480.093, 52883.612 25/08/27,01:58:55,14,07,1, 11.9,1,1, 9.399, 10528.670, 480.197, 52883.663 25/08/27,01:58:55,15,07,1, 11.9,1,1, 9.399, 10528.639, 480.115, 52883.580 25/08/27,01:58:55,16,07,1, 11.9,1,1, 9.399, 10528.650, 480.196, 52883.688 25/08/27,01:58:55,17,07,1, 11.9,1,1, 9.399, 10528.664, 480.125, 52883.669 25/08/27,01:58:55,18,07,1, 11.9,1,1, 9.399, 10528.646, 480.138, 52883.660 25/08/27,01:58:55,19,07,1, 11.9,1,1, 9.399, 10528.663, 480.182, 52883.658 25/08/27,01:58:56,00,07,1, 11.9,1,1, 9.398, 10528.662, 480.182, 52883.658 25/08/27,01:58:56,01,07,1, 11.9,1,1, 9.398, 10528.674, 480.186, 52883.669 25/08/27,01:58:56,02,07,1, 11.9,1,1, 9.398, 10528.632, 480.122, 52883.595 25/08/27,01:58:56,03,07,1, 11.9,1,1, 9.398, 10528.673, 480.187, 52883.719 25/08/27,01:58:56,04,07,1, 11.9,1,1, 9.398, 10528.641, 480.108, 52883.680 25/08/27,01:58:56,05,07,1, 11.9,1,1, 9.398, 10528.665, 480.143, 52883.651 25/08/27,01:58:56,06,07,1, 11.9,1,1, 9.398, 10528.666, 480.143, 52883.617 25/08/27,01:58:56,07,07,1, 11.9,1,1, 9.398, 10528.659, 480.130, 52883.622 25/08/27,01:58:56,08,07,1, 11.9,1,1, 9.398, 10528.654, 480.165, 52883.695 25/08/27,01:58:56,09,07,1, 11.9,1,1, 9.398, 10528.655, 480.125, 52883.642 25/08/27,01:58:56,10,07,1, 11.9,1,1, 9.398, 10528.675, 480.177, 52883.715 25/08/27,01:58:56,11,07,1, 11.9,1,1, 9.398, 10528.646, 480.084, 52883.622 25/08/27,01:58:56,12,07,1, 11.9,1,1, 9.398, 10528.653, 480.154, 52883.669 25/08/27,01:58:56,13,07,1, 11.9,1,1, 9.398, 10528.646, 480.102, 52883.733 25/08/27,01:58:56,14,07,1, 11.9,1,1, 9.398, 10528.675, 480.168, 52883.626 25/08/27,01:58:56,15,07,1, 11.9,1,1, 9.398, 10528.661, 480.133, 52883.697 25/08/27,01:58:56,16,07,1, 11.9,1,1, 9.398, 10528.657, 480.087, 52883.693 25/08/27,01:58:56,17,07,1, 11.9,1,1, 9.398, 10528.666, 480.142, 52883.723 25/08/27,01:58:56,18,07,1, 11.9,1,1, 9.398, 10528.651, 480.076, 52883.695 25/08/27,01:58:56,19,07,1, 11.9,1,1, 9.398, 10528.679, 480.151, 52883.654 25/08/27,01:58:57,00,07,1, 11.8,1,1, 9.400, 10528.671, 480.151, 52883.654 25/08/27,01:58:57,01,07,1, 11.8,1,1, 9.400, 10528.694, 480.148, 52883.652 25/08/27,01:58:57,02,07,1, 11.8,1,1, 9.400, 10528.664, 480.144, 52883.758 25/08/27,01:58:57,03,07,1, 11.8,1,1, 9.400, 10528.664, 480.112, 52883.729 25/08/27,01:58:57,04,07,1, 11.8,1,1, 9.400, 10528.642, 480.150, 52883.781 25/08/27,01:58:57,05,07,1, 11.8,1,1, 9.400, 10528.664, 480.133, 52883.753 25/08/27,01:58:57,06,07,1, 11.8,1,1, 9.400, 10528.670, 480.124, 52883.725 25/08/27,01:58:57,07,07,1, 11.8,1,1, 9.400, 10528.726, 480.110, 52883.802 25/08/27,01:58:57,08,07,1, 11.8,1,1, 9.400, 10528.737, 480.106, 52883.584 25/08/27,01:58:57,09,07,1, 11.8,1,1, 9.400, 10528.672, 480.137, 52883.770 25/08/27,01:58:57,10,07,1, 11.8,1,1, 9.400, 10528.660, 480.109, 52883.772 25/08/27,01:58:57,11,07,1, 11.8,1,1, 9.400, 10528.693, 480.121, 52883.741 25/08/27,01:58:57,12,07,1, 11.8,1,1, 9.400, 10528.686, 480.122, 52883.786 25/08/27,01:58:57,13,07,1, 11.8,1,1, 9.400, 10528.677, 480.131, 52883.721 25/08/27,01:58:57,14,07,1, 11.8,1,1, 9.400, 10528.698, 480.130, 52883.814 25/08/27,01:58:57,15,07,1, 11.8,1,1, 9.400, 10528.698, 480.110, 52883.692 25/08/27,01:58:57,16,07,1, 11.8,1,1, 9.400, 10528.687, 480.118, 52883.761 25/08/27,01:58:57,17,07,1, 11.8,1,1, 9.400, 10528.717, 480.116, 52883.764 25/08/27,01:58:57,18,07,1, 11.8,1,1, 9.400, 10528.696, 480.102, 52883.787 25/08/27,01:58:57,19,07,1, 11.8,1,1, 9.400, 10528.687, 480.125, 52883.729 25/08/27,01:58:58,00,07,1, 11.9,1,1, 9.398, 10528.679, 480.125, 52883.729 25/08/27,01:58:58,01,07,1, 11.9,1,1, 9.398, 10528.700, 480.109, 52883.801 25/08/27,01:58:58,02,07,1, 11.9,1,1, 9.398, 10528.697, 480.094, 52883.768 25/08/27,01:58:58,03,07,1, 11.9,1,1, 9.398, 10528.708, 480.112, 52883.741 25/08/27,01:58:58,04,07,1, 11.9,1,1, 9.398, 10528.692, 480.111, 52883.780 25/08/27,01:58:58,05,07,1, 11.9,1,1, 9.398, 10528.714, 480.100, 52883.760 25/08/27,01:58:58,06,07,1, 11.9,1,1, 9.398, 10528.684, 480.132, 52883.999 25/08/27,01:58:58,07,07,1, 11.9,1,1, 9.398, 10528.691, 480.107, 52883.845 25/08/27,01:58:58,08,07,1, 11.9,1,1, 9.398, 10528.675, 480.114, 52883.800 25/08/27,01:58:58,09,07,1, 11.9,1,1, 9.398, 10528.695, 480.122, 52883.827 25/08/27,01:58:58,10,07,1, 11.9,1,1, 9.398, 10528.710, 480.117, 52883.864 25/08/27,01:58:58,11,07,1, 11.9,1,1, 9.398, 10528.715, 480.088, 52883.797 25/08/27,01:58:58,12,07,1, 11.9,1,1, 9.398, 10528.708, 480.113, 52883.778 25/08/27,01:58:58,13,07,1, 11.9,1,1, 9.398, 10528.695, 480.097, 52883.817 25/08/27,01:58:58,14,07,1, 11.9,1,1, 9.398, 10528.717, 480.100, 52883.714 25/08/27,01:58:58,15,07,1, 11.9,1,1, 9.398, 10528.722, 480.064, 52883.744 25/08/27,01:58:58,16,07,1, 11.9,1,1, 9.398, 10528.723, 480.079, 52883.802 25/08/27,01:58:58,17,07,1, 11.9,1,1, 9.398, 10528.731, 480.108, 52883.750 25/08/27,01:58:58,18,07,1, 11.9,1,1, 9.398, 10528.735, 480.094, 52883.746 25/08/27,01:58:58,19,07,1, 11.9,1,1, 9.398, 10528.687, 480.097, 52883.761 25/08/27,01:58:59,00,07,1, 12.0,1,1, 9.398, 10528.679, 480.097, 52883.761 25/08/27,01:58:59,01,07,1, 12.0,1,1, 9.398, 10528.721, 480.095, 52883.779 25/08/27,01:58:59,02,07,1, 12.0,1,1, 9.398, 10528.731, 480.090, 52883.729 25/08/27,01:58:59,03,07,1, 12.0,1,1, 9.398, 10528.715, 480.083, 52883.802 25/08/27,01:58:59,04,07,1, 12.0,1,1, 9.398, 10528.704, 480.081, 52883.728 25/08/27,01:58:59,05,07,1, 12.0,1,1, 9.398, 10528.739, 480.087, 52883.744 25/08/27,01:58:59,06,07,1, 12.0,1,1, 9.398, 10528.721, 480.095, 52883.771 25/08/27,01:58:59,07,07,1, 12.0,1,1, 9.398, 10528.725, 480.089, 52883.767 25/08/27,01:58:59,08,07,1, 12.0,1,1, 9.398, 10528.716, 480.095, 52883.779 25/08/27,01:58:59,09,07,1, 12.0,1,1, 9.398, 10528.732, 480.096, 52883.759 25/08/27,01:58:59,10,07,1, 12.0,1,1, 9.398, 10528.736, 480.075, 52883.745 25/08/27,01:58:59,11,07,1, 12.0,1,1, 9.398, 10528.737, 480.092, 52883.847 25/08/27,01:58:59,12,07,1, 12.0,1,1, 9.398, 10528.737, 480.072, 52883.742 25/08/27,01:58:59,13,07,1, 12.0,1,1, 9.398, 10528.737, 480.086, 52883.773 25/08/27,01:58:59,14,07,1, 12.0,1,1, 9.398, 10528.729, 480.081, 52883.766 25/08/27,01:58:59,15,07,1, 12.0,1,1, 9.398, 10528.717, 480.073, 52883.728 25/08/27,01:58:59,16,07,1, 12.0,1,1, 9.398, 10528.733, 480.075, 52883.785 25/08/27,01:58:59,17,07,1, 12.0,1,1, 9.398, 10528.730, 480.077, 52883.822 25/08/27,01:58:59,18,07,1, 12.0,1,1, 9.398, 10528.746, 480.097, 52883.722 25/08/27,01:58:59,19,07,1, 12.0,1,1, 9.398, 10528.732, 480.073, 52883.830 25/08/27,01:59:00,00,08,1, 12.0,1,1, 9.397, 10528.729, 480.073, 52883.830 25/08/27,01:59:00,01,08,1, 12.0,1,1, 9.397, 10528.744, 480.061, 52883.781 25/08/27,01:59:00,02,08,1, 12.0,1,1, 9.397, 10528.716, 480.050, 52883.714 25/08/27,01:59:00,03,08,1, 12.0,1,1, 9.397, 10528.744, 480.099, 52883.700 25/08/27,01:59:00,04,08,1, 12.0,1,1, 9.397, 10528.731, 480.016, 52883.595 25/08/27,01:59:00,05,08,1, 12.0,1,1, 9.397, 10528.717, 480.089, 52883.712 25/08/27,01:59:00,06,08,1, 12.0,1,1, 9.397, 10528.721, 480.005, 52883.601 25/08/27,01:59:00,07,08,1, 12.0,1,1, 9.397, 10528.751, 480.068, 52883.772 25/08/27,01:59:00,08,08,1, 12.0,1,1, 9.397, 10528.708, 480.031, 52883.682 25/08/27,01:59:00,09,08,1, 12.0,1,1, 9.397, 10528.731, 480.051, 52883.658 25/08/27,01:59:00,10,08,1, 12.0,1,1, 9.397, 10528.738, 480.038, 52883.669 25/08/27,01:59:00,11,08,1, 12.0,1,1, 9.397, 10528.722, 480.024, 52883.695 25/08/27,01:59:00,12,08,1, 12.0,1,1, 9.397, 10528.740, 480.079, 52883.721 25/08/27,01:59:00,13,08,1, 12.0,1,1, 9.397, 10528.691, 480.001, 52883.632 25/08/27,01:59:00,14,08,1, 12.0,1,1, 9.397, 10528.741, 480.106, 52883.686 25/08/27,01:59:00,15,08,1, 12.0,1,1, 9.397, 10528.724, 480.021, 52883.605 25/08/27,01:59:00,16,08,1, 12.0,1,1, 9.397, 10528.707, 480.056, 52883.692 25/08/27,01:59:00,17,08,1, 12.0,1,1, 9.397, 10528.742, 480.014, 52883.560 25/08/27,01:59:00,18,08,1, 12.0,1,1, 9.397, 10528.747, 480.064, 52883.766 25/08/27,01:59:00,19,08,1, 12.0,1,1, 9.397, 10528.758, 480.038, 52883.744 25/08/27,01:59:01,00,07,1, 11.9,1,1, 9.398, 10528.754, 480.038, 52883.744 25/08/27,01:59:01,01,07,1, 11.9,1,1, 9.398, 10528.720, 480.084, 52883.785 25/08/27,01:59:01,02,07,1, 11.9,1,1, 9.398, 10528.726, 479.988, 52883.716 25/08/27,01:59:01,03,07,1, 11.9,1,1, 9.398, 10528.761, 480.043, 52883.762 25/08/27,01:59:01,04,07,1, 11.9,1,1, 9.398, 10528.720, 479.964, 52883.747 25/08/27,01:59:01,05,07,1, 11.9,1,1, 9.398, 10528.752, 480.047, 52883.747 25/08/27,01:59:01,06,07,1, 11.9,1,1, 9.398, 10528.743, 480.002, 52883.674 25/08/27,01:59:01,07,07,1, 11.9,1,1, 9.398, 10528.724, 480.028, 52883.768 25/08/27,01:59:01,08,07,1, 11.9,1,1, 9.398, 10528.735, 480.019, 52883.732 25/08/27,01:59:01,09,07,1, 11.9,1,1, 9.398, 10528.752, 480.005, 52883.723 25/08/27,01:59:01,10,07,1, 11.9,1,1, 9.398, 10528.739, 480.043, 52883.733 25/08/27,01:59:01,11,07,1, 11.9,1,1, 9.398, 10528.720, 480.017, 52883.700 25/08/27,01:59:01,12,07,1, 11.9,1,1, 9.398, 10528.728, 480.079, 52883.677 25/08/27,01:59:01,13,07,1, 11.9,1,1, 9.398, 10528.701, 479.984, 52883.667 25/08/27,01:59:01,14,07,1, 11.9,1,1, 9.398, 10528.739, 480.072, 52883.722 25/08/27,01:59:01,15,07,1, 11.9,1,1, 9.398, 10528.712, 479.989, 52883.660 25/08/27,01:59:01,16,07,1, 11.9,1,1, 9.398, 10528.730, 480.057, 52883.737 25/08/27,01:59:01,17,07,1, 11.9,1,1, 9.398, 10528.756, 480.025, 52883.731 25/08/27,01:59:01,18,07,1, 11.9,1,1, 9.398, 10528.734, 479.999, 52883.738 25/08/27,01:59:01,19,07,1, 11.9,1,1, 9.398, 10528.720, 480.030, 52883.748 25/08/27,01:59:02,00,08,1, 11.9,1,1, 9.395, 10528.712, 480.030, 52883.748 25/08/27,01:59:02,01,08,1, 11.9,1,1, 9.395, 10528.730, 480.054, 52883.772 25/08/27,01:59:02,02,08,1, 11.9,1,1, 9.395, 10528.695, 479.967, 52883.642 25/08/27,01:59:02,03,08,1, 11.9,1,1, 9.395, 10528.739, 480.021, 52883.783 25/08/27,01:59:02,04,08,1, 11.9,1,1, 9.395, 10528.727, 479.994, 52883.705 25/08/27,01:59:02,05,08,1, 11.9,1,1, 9.395, 10528.708, 480.036, 52883.688 25/08/27,01:59:02,06,08,1, 11.9,1,1, 9.395, 10528.736, 480.010, 52883.680 25/08/27,01:59:02,07,08,1, 11.9,1,1, 9.395, 10528.722, 480.004, 52883.692 25/08/27,01:59:02,08,08,1, 11.9,1,1, 9.395, 10528.738, 480.061, 52883.701 25/08/27,01:59:02,09,08,1, 11.9,1,1, 9.395, 10528.733, 479.991, 52883.660 25/08/27,01:59:02,10,08,1, 11.9,1,1, 9.395, 10528.740, 480.047, 52883.710 25/08/27,01:59:02,11,08,1, 11.9,1,1, 9.395, 10528.726, 479.953, 52883.600 25/08/27,01:59:02,12,08,1, 11.9,1,1, 9.395, 10528.756, 480.037, 52883.660 25/08/27,01:59:02,13,08,1, 11.9,1,1, 9.395, 10528.711, 479.968, 52883.697 25/08/27,01:59:02,14,08,1, 11.9,1,1, 9.395, 10528.741, 480.035, 52883.692 25/08/27,01:59:02,15,08,1, 11.9,1,1, 9.395, 10528.764, 479.985, 52883.612 25/08/27,01:59:02,16,08,1, 11.9,1,1, 9.395, 10528.747, 479.996, 52883.706 25/08/27,01:59:02,17,08,1, 11.9,1,1, 9.395, 10528.747, 480.030, 52883.672 25/08/27,01:59:02,18,08,1, 11.9,1,1, 9.395, 10528.722, 479.972, 52883.647 25/08/27,01:59:02,19,08,1, 11.9,1,1, 9.395, 10528.742, 480.054, 52883.733 25/08/27,01:59:03,00,07,1, 11.9,1,1, 9.396, 10528.737, 480.054, 52883.733 25/08/27,01:59:03,01,07,1, 11.9,1,1, 9.396, 10528.731, 480.053, 52883.701 25/08/27,01:59:03,02,07,1, 11.9,1,1, 9.396, 10528.731, 479.997, 52883.731 25/08/27,01:59:03,03,07,1, 11.9,1,1, 9.396, 10528.750, 480.034, 52883.666 25/08/27,01:59:03,04,07,1, 11.9,1,1, 9.396, 10528.740, 479.965, 52883.711 25/08/27,01:59:03,05,07,1, 11.9,1,1, 9.396, 10528.732, 479.980, 52883.667 25/08/27,01:59:03,06,07,1, 11.9,1,1, 9.396, 10528.734, 479.999, 52883.749 25/08/27,01:59:03,07,07,1, 11.9,1,1, 9.396, 10528.734, 479.957, 52883.648 25/08/27,01:59:03,08,07,1, 11.9,1,1, 9.396, 10528.776, 480.027, 52883.724 25/08/27,01:59:03,09,07,1, 11.9,1,1, 9.396, 10528.744, 479.946, 52883.656 25/08/27,01:59:03,10,07,1, 11.9,1,1, 9.396, 10528.749, 480.012, 52883.728 25/08/27,01:59:03,11,07,1, 11.9,1,1, 9.396, 10528.739, 479.966, 52883.726 25/08/27,01:59:03,12,07,1, 11.9,1,1, 9.396, 10528.759, 480.012, 52883.751 25/08/27,01:59:03,13,07,1, 11.9,1,1, 9.396, 10528.739, 479.963, 52883.742 25/08/27,01:59:03,14,07,1, 11.9,1,1, 9.396, 10528.759, 479.971, 52883.724 25/08/27,01:59:03,15,07,1, 11.9,1,1, 9.396, 10528.750, 479.998, 52883.736 25/08/27,01:59:03,16,07,1, 11.9,1,1, 9.396, 10528.759, 479.965, 52883.657 25/08/27,01:59:03,17,07,1, 11.9,1,1, 9.396, 10528.801, 480.046, 52883.734 25/08/27,01:59:03,18,07,1, 11.9,1,1, 9.396, 10528.751, 479.959, 52883.671 25/08/27,01:59:03,19,07,1, 11.9,1,1, 9.396, 10528.766, 480.054, 52883.770 25/08/27,01:59:04,00,07,1, 11.9,1,1, 9.397, 10528.762, 480.054, 52883.770 25/08/27,01:59:04,01,07,1, 11.9,1,1, 9.397, 10528.793, 480.045, 52883.742 25/08/27,01:59:04,02,07,1, 11.9,1,1, 9.397, 10528.755, 480.000, 52883.726 25/08/27,01:59:04,03,07,1, 11.9,1,1, 9.397, 10528.778, 480.006, 52883.760 25/08/27,01:59:04,04,07,1, 11.9,1,1, 9.397, 10528.747, 480.000, 52883.716 25/08/27,01:59:04,05,07,1, 11.9,1,1, 9.397, 10528.749, 479.961, 52883.714 25/08/27,01:59:04,06,07,1, 11.9,1,1, 9.397, 10528.775, 480.026, 52883.773 25/08/27,01:59:04,07,07,1, 11.9,1,1, 9.397, 10528.768, 479.924, 52883.560 25/08/27,01:59:04,08,07,1, 11.9,1,1, 9.397, 10528.797, 480.052, 52883.764 25/08/27,01:59:04,09,07,1, 11.9,1,1, 9.397, 10528.767, 479.956, 52883.691 25/08/27,01:59:04,10,07,1, 11.9,1,1, 9.397, 10528.792, 480.022, 52883.737 25/08/27,01:59:04,11,07,1, 11.9,1,1, 9.397, 10528.735, 479.958, 52883.626 25/08/27,01:59:04,12,07,1, 11.9,1,1, 9.397, 10528.785, 480.001, 52883.814 25/08/27,01:59:04,13,07,1, 11.9,1,1, 9.397, 10528.773, 479.987, 52883.678 25/08/27,01:59:04,14,07,1, 11.9,1,1, 9.397, 10528.760, 479.964, 52883.626 25/08/27,01:59:04,15,07,1, 11.9,1,1, 9.397, 10528.777, 480.018, 52883.764 25/08/27,01:59:04,16,07,1, 11.9,1,1, 9.397, 10528.787, 479.936, 52883.744 25/08/27,01:59:04,17,07,1, 11.9,1,1, 9.397, 10528.812, 480.018, 52883.801 25/08/27,01:59:04,18,07,1, 11.9,1,1, 9.397, 10528.759, 479.935, 52883.661 25/08/27,01:59:04,19,07,1, 11.9,1,1, 9.397, 10528.792, 480.014, 52883.708 25/08/27,01:59:05,00,09,1, 11.9,1,1, 9.396, 10528.787, 480.014, 52883.708 25/08/27,01:59:05,01,09,1, 11.9,1,1, 9.396, 10528.788, 479.975, 52883.707 25/08/27,01:59:05,02,09,1, 11.9,1,1, 9.396, 10528.772, 480.004, 52883.734 25/08/27,01:59:05,03,09,1, 11.9,1,1, 9.396, 10528.784, 479.968, 52883.754 25/08/27,01:59:05,04,09,1, 11.9,1,1, 9.396, 10528.783, 480.011, 52883.747 25/08/27,01:59:05,05,09,1, 11.9,1,1, 9.396, 10528.756, 479.943, 52883.652 25/08/27,01:59:05,06,09,1, 11.9,1,1, 9.396, 10528.806, 480.017, 52883.822 25/08/27,01:59:05,07,09,1, 11.9,1,1, 9.396, 10528.761, 479.923, 52883.700 25/08/27,01:59:05,08,09,1, 11.9,1,1, 9.396, 10528.792, 480.010, 52883.778 25/08/27,01:59:05,09,09,1, 11.9,1,1, 9.396, 10528.767, 479.957, 52883.635 25/08/27,01:59:05,10,09,1, 11.9,1,1, 9.396, 10528.783, 480.004, 52883.685 25/08/27,01:59:05,11,09,1, 11.9,1,1, 9.396, 10528.795, 479.951, 52883.677 25/08/27,01:59:05,12,09,1, 11.9,1,1, 9.396, 10528.791, 479.967, 52883.745 25/08/27,01:59:05,13,09,1, 11.9,1,1, 9.396, 10528.783, 479.982, 52883.731 25/08/27,01:59:05,14,09,1, 11.9,1,1, 9.396, 10528.773, 479.945, 52883.683 25/08/27,01:59:05,15,09,1, 11.9,1,1, 9.396, 10528.791, 480.024, 52883.742 25/08/27,01:59:05,16,09,1, 11.9,1,1, 9.396, 10528.773, 479.921, 52883.688 25/08/27,01:59:05,17,09,1, 11.9,1,1, 9.396, 10528.802, 480.002, 52883.805 25/08/27,01:59:05,18,09,1, 11.9,1,1, 9.396, 10528.776, 479.916, 52883.707 25/08/27,01:59:05,19,09,1, 11.9,1,1, 9.396, 10528.783, 479.988, 52883.761 25/08/27,01:59:06,00,08,1, 11.9,1,1, 9.396, 10528.779, 479.988, 52883.761 25/08/27,01:59:06,01,08,1, 11.9,1,1, 9.396, 10528.795, 479.965, 52883.718 25/08/27,01:59:06,02,08,1, 11.9,1,1, 9.396, 10528.786, 479.973, 52883.763 25/08/27,01:59:06,03,08,1, 11.9,1,1, 9.396, 10528.775, 479.920, 52883.601 25/08/27,01:59:06,04,08,1, 11.9,1,1, 9.396, 10528.809, 480.011, 52883.740 25/08/27,01:59:06,05,08,1, 11.9,1,1, 9.396, 10528.781, 479.915, 52883.709 25/08/27,01:59:06,06,08,1, 11.9,1,1, 9.396, 10528.817, 480.006, 52883.768 25/08/27,01:59:06,07,08,1, 11.9,1,1, 9.396, 10528.772, 479.917, 52883.683 25/08/27,01:59:06,08,08,1, 11.9,1,1, 9.396, 10528.815, 480.011, 52883.743 25/08/27,01:59:06,09,08,1, 11.9,1,1, 9.396, 10528.768, 479.946, 52883.679 25/08/27,01:59:06,10,08,1, 11.9,1,1, 9.396, 10528.796, 479.979, 52883.758 25/08/27,01:59:06,11,08,1, 11.9,1,1, 9.396, 10528.796, 479.962, 52883.749 25/08/27,01:59:06,12,08,1, 11.9,1,1, 9.396, 10528.788, 479.961, 52883.773 25/08/27,01:59:06,13,08,1, 11.9,1,1, 9.396, 10528.821, 479.969, 52883.783 25/08/27,01:59:06,14,08,1, 11.9,1,1, 9.396, 10528.809, 479.931, 52883.688 25/08/27,01:59:06,15,08,1, 11.9,1,1, 9.396, 10528.808, 479.975, 52883.725 25/08/27,01:59:06,16,08,1, 11.9,1,1, 9.396, 10528.779, 479.902, 52883.643 25/08/27,01:59:06,17,08,1, 11.9,1,1, 9.396, 10528.829, 479.973, 52883.761 25/08/27,01:59:06,18,08,1, 11.9,1,1, 9.396, 10528.811, 479.891, 52883.777 25/08/27,01:59:06,19,08,1, 11.9,1,1, 9.396, 10528.828, 479.951, 52883.729 25/08/27,01:59:07,00,07,1, 11.9,1,1, 9.399, 10528.821, 479.951, 52883.729 25/08/27,01:59:07,01,07,1, 11.9,1,1, 9.399, 10528.814, 479.938, 52883.804 25/08/27,01:59:07,02,07,1, 11.9,1,1, 9.399, 10528.804, 479.933, 52883.778 25/08/27,01:59:07,03,07,1, 11.9,1,1, 9.399, 10528.827, 479.917, 52883.822 25/08/27,01:59:07,04,07,1, 11.9,1,1, 9.399, 10528.818, 479.945, 52883.694 25/08/27,01:59:07,05,07,1, 11.9,1,1, 9.399, 10528.799, 479.904, 52883.750 25/08/27,01:59:07,06,07,1, 11.9,1,1, 9.399, 10528.816, 479.977, 52883.793 25/08/27,01:59:07,07,07,1, 11.9,1,1, 9.399, 10528.789, 479.856, 52883.671 25/08/27,01:59:07,08,07,1, 11.9,1,1, 9.399, 10528.802, 479.961, 52883.829 25/08/27,01:59:07,09,07,1, 11.9,1,1, 9.399, 10528.815, 479.901, 52883.797 25/08/27,01:59:07,10,07,1, 11.9,1,1, 9.399, 10528.831, 479.983, 52883.831 25/08/27,01:59:07,11,07,1, 11.9,1,1, 9.399, 10528.789, 479.928, 52883.812 25/08/27,01:59:07,12,07,1, 11.9,1,1, 9.399, 10528.809, 479.961, 52883.803 25/08/27,01:59:07,13,07,1, 11.9,1,1, 9.399, 10528.817, 479.948, 52883.800 25/08/27,01:59:07,14,07,1, 11.9,1,1, 9.399, 10528.801, 479.926, 52883.765 25/08/27,01:59:07,15,07,1, 11.9,1,1, 9.399, 10528.846, 479.954, 52883.792 25/08/27,01:59:07,16,07,1, 11.9,1,1, 9.399, 10528.814, 479.899, 52883.769 25/08/27,01:59:07,17,07,1, 11.9,1,1, 9.399, 10528.838, 479.988, 52883.827 25/08/27,01:59:07,18,07,1, 11.9,1,1, 9.399, 10528.804, 479.902, 52883.754 25/08/27,01:59:07,19,07,1, 11.9,1,1, 9.399, 10528.819, 479.961, 52883.816 25/08/27,01:59:08,00,08,1, 12.0,1,1, 9.396, 10528.812, 479.961, 52883.816 25/08/27,01:59:08,01,08,1, 12.0,1,1, 9.396, 10528.830, 479.952, 52883.856 25/08/27,01:59:08,02,08,1, 12.0,1,1, 9.396, 10528.817, 479.939, 52883.768 25/08/27,01:59:08,03,08,1, 12.0,1,1, 9.396, 10528.829, 479.931, 52883.806 25/08/27,01:59:08,04,08,1, 12.0,1,1, 9.396, 10528.836, 479.963, 52883.806 25/08/27,01:59:08,05,08,1, 12.0,1,1, 9.396, 10528.810, 479.893, 52883.737 25/08/27,01:59:08,06,08,1, 12.0,1,1, 9.396, 10528.830, 479.965, 52883.812 25/08/27,01:59:08,07,08,1, 12.0,1,1, 9.396, 10528.808, 479.904, 52883.780 25/08/27,01:59:08,08,08,1, 12.0,1,1, 9.396, 10528.852, 479.962, 52883.831 25/08/27,01:59:08,09,08,1, 12.0,1,1, 9.396, 10528.803, 479.881, 52883.761 25/08/27,01:59:08,10,08,1, 12.0,1,1, 9.396, 10528.803, 479.951, 52883.899 25/08/27,01:59:08,11,08,1, 12.0,1,1, 9.396, 10528.827, 479.912, 52883.785 25/08/27,01:59:08,12,08,1, 12.0,1,1, 9.396, 10528.792, 479.928, 52883.801 25/08/27,01:59:08,13,08,1, 12.0,1,1, 9.396, 10528.818, 479.939, 52883.836 25/08/27,01:59:08,14,08,1, 12.0,1,1, 9.396, 10528.796, 479.877, 52883.772 25/08/27,01:59:08,15,08,1, 12.0,1,1, 9.396, 10528.828, 479.955, 52883.744 25/08/27,01:59:08,16,08,1, 12.0,1,1, 9.396, 10528.796, 479.870, 52883.742 25/08/27,01:59:08,17,08,1, 12.0,1,1, 9.396, 10528.812, 479.982, 52883.838 25/08/27,01:59:08,18,08,1, 12.0,1,1, 9.396, 10528.796, 479.882, 52883.761 25/08/27,01:59:08,19,08,1, 12.0,1,1, 9.396, 10528.812, 479.962, 52883.799 25/08/27,01:59:09,00,08,1, 11.9,1,1, 9.397, 10528.804, 479.962, 52883.799 25/08/27,01:59:09,01,08,1, 11.9,1,1, 9.397, 10528.814, 479.937, 52883.786 25/08/27,01:59:09,02,08,1, 11.9,1,1, 9.397, 10528.821, 479.904, 52883.806 25/08/27,01:59:09,03,08,1, 11.9,1,1, 9.397, 10528.818, 479.910, 52883.826 25/08/27,01:59:09,04,08,1, 11.9,1,1, 9.397, 10528.828, 479.944, 52883.792 25/08/27,01:59:09,05,08,1, 11.9,1,1, 9.397, 10528.803, 479.866, 52883.745 25/08/27,01:59:09,06,08,1, 11.9,1,1, 9.397, 10528.779, 479.952, 52883.834 25/08/27,01:59:09,07,08,1, 11.9,1,1, 9.397, 10528.814, 479.873, 52883.718 25/08/27,01:59:09,08,08,1, 11.9,1,1, 9.397, 10528.842, 479.923, 52883.818 25/08/27,01:59:09,09,08,1, 11.9,1,1, 9.397, 10528.807, 479.877, 52883.718 25/08/27,01:59:09,10,08,1, 11.9,1,1, 9.397, 10528.811, 479.904, 52883.707 25/08/27,01:59:09,11,08,1, 11.9,1,1, 9.397, 10528.826, 479.897, 52883.818 25/08/27,01:59:09,12,08,1, 11.9,1,1, 9.397, 10528.808, 479.928, 52883.770 25/08/27,01:59:09,13,08,1, 11.9,1,1, 9.397, 10528.826, 479.923, 52883.771 25/08/27,01:59:09,14,08,1, 11.9,1,1, 9.397, 10528.839, 479.897, 52883.733 25/08/27,01:59:09,15,08,1, 11.9,1,1, 9.397, 10528.838, 479.945, 52883.811 25/08/27,01:59:09,16,08,1, 11.9,1,1, 9.397, 10528.820, 479.897, 52883.770 25/08/27,01:59:09,17,08,1, 11.9,1,1, 9.397, 10528.863, 479.938, 52883.780 25/08/27,01:59:09,18,08,1, 11.9,1,1, 9.397, 10528.817, 479.854, 52883.700 25/08/27,01:59:09,19,08,1, 11.9,1,1, 9.397, 10528.829, 479.935, 52883.790 25/08/27,01:59:10,00,07,1, 12.0,1,1, 9.394, 10528.821, 479.935, 52883.790 25/08/27,01:59:10,01,07,1, 12.0,1,1, 9.394, 10528.838, 479.914, 52883.751 25/08/27,01:59:10,02,07,1, 12.0,1,1, 9.394, 10528.773, 479.900, 52883.767 25/08/27,01:59:10,03,07,1, 12.0,1,1, 9.394, 10528.809, 479.891, 52883.779 25/08/27,01:59:10,04,07,1, 12.0,1,1, 9.394, 10528.822, 479.903, 52883.805 25/08/27,01:59:10,05,07,1, 12.0,1,1, 9.394, 10528.815, 479.854, 52883.795 25/08/27,01:59:10,06,07,1, 12.0,1,1, 9.394, 10528.807, 479.926, 52883.801 25/08/27,01:59:10,07,07,1, 12.0,1,1, 9.394, 10528.804, 479.851, 52883.726 25/08/27,01:59:10,08,07,1, 12.0,1,1, 9.394, 10528.858, 479.946, 52883.734 25/08/27,01:59:10,09,07,1, 12.0,1,1, 9.394, 10528.794, 479.833, 52883.755 25/08/27,01:59:10,10,07,1, 12.0,1,1, 9.394, 10528.843, 479.937, 52883.790 25/08/27,01:59:10,11,07,1, 12.0,1,1, 9.394, 10528.798, 479.880, 52883.760 25/08/27,01:59:10,12,07,1, 12.0,1,1, 9.394, 10528.852, 479.924, 52883.792 25/08/27,01:59:10,13,07,1, 12.0,1,1, 9.394, 10528.811, 479.885, 52883.748 25/08/27,01:59:10,14,07,1, 12.0,1,1, 9.394, 10528.810, 479.902, 52883.811 25/08/27,01:59:10,15,07,1, 12.0,1,1, 9.394, 10528.848, 479.903, 52883.721 25/08/27,01:59:10,16,07,1, 12.0,1,1, 9.394, 10528.811, 479.860, 52883.786 25/08/27,01:59:10,17,07,1, 12.0,1,1, 9.394, 10528.833, 479.926, 52883.818 25/08/27,01:59:10,18,07,1, 12.0,1,1, 9.394, 10528.812, 479.847, 52883.775 25/08/27,01:59:10,19,07,1, 12.0,1,1, 9.394, 10528.843, 479.917, 52883.855 25/08/27,01:59:11,00,07,1, 11.9,1,1, 9.396, 10528.837, 479.917, 52883.855 25/08/27,01:59:11,01,07,1, 11.9,1,1, 9.396, 10528.811, 479.930, 52883.743 25/08/27,01:59:11,02,07,1, 11.9,1,1, 9.396, 10528.821, 479.839, 52883.705 25/08/27,01:59:11,03,07,1, 11.9,1,1, 9.396, 10528.793, 479.920, 52883.794 25/08/27,01:59:11,04,07,1, 11.9,1,1, 9.396, 10528.812, 479.878, 52883.695 25/08/27,01:59:11,05,07,1, 11.9,1,1, 9.396, 10528.817, 479.901, 52883.821 25/08/27,01:59:11,06,07,1, 11.9,1,1, 9.396, 10528.821, 479.904, 52883.793 25/08/27,01:59:11,07,07,1, 11.9,1,1, 9.396, 10528.812, 479.872, 52883.689 25/08/27,01:59:11,08,07,1, 11.9,1,1, 9.396, 10528.802, 479.926, 52883.812 25/08/27,01:59:11,09,07,1, 11.9,1,1, 9.396, 10528.816, 479.870, 52883.735 25/08/27,01:59:11,10,07,1, 11.9,1,1, 9.396, 10528.842, 479.952, 52883.785 25/08/27,01:59:11,11,07,1, 11.9,1,1, 9.396, 10528.789, 479.863, 52883.686 25/08/27,01:59:11,12,07,1, 11.9,1,1, 9.396, 10528.839, 479.952, 52883.799 25/08/27,01:59:11,13,07,1, 11.9,1,1, 9.396, 10528.803, 479.876, 52883.711 25/08/27,01:59:11,14,07,1, 11.9,1,1, 9.396, 10528.837, 479.941, 52883.812 25/08/27,01:59:11,15,07,1, 11.9,1,1, 9.396, 10528.803, 479.875, 52883.799 25/08/27,01:59:11,16,07,1, 11.9,1,1, 9.396, 10528.831, 479.892, 52883.757 25/08/27,01:59:11,17,07,1, 11.9,1,1, 9.396, 10528.820, 479.893, 52883.750 25/08/27,01:59:11,18,07,1, 11.9,1,1, 9.396, 10528.819, 479.889, 52883.741 25/08/27,01:59:11,19,07,1, 11.9,1,1, 9.396, 10528.827, 479.915, 52883.816 25/08/27,01:59:12,00,07,1, 11.9,1,1, 9.398, 10528.821, 479.915, 52883.816 25/08/27,01:59:12,01,07,1, 11.9,1,1, 9.398, 10528.822, 479.940, 52883.799 25/08/27,01:59:12,02,07,1, 11.9,1,1, 9.398, 10528.827, 479.852, 52883.758 25/08/27,01:59:12,03,07,1, 11.9,1,1, 9.398, 10528.812, 479.911, 52883.862 25/08/27,01:59:12,04,07,1, 11.9,1,1, 9.398, 10528.808, 479.846, 52883.811 25/08/27,01:59:12,05,07,1, 11.9,1,1, 9.398, 10528.822, 479.924, 52883.818 25/08/27,01:59:12,06,07,1, 11.9,1,1, 9.398, 10528.813, 479.865, 52883.769 25/08/27,01:59:12,07,07,1, 11.9,1,1, 9.398, 10528.805, 479.916, 52883.794 25/08/27,01:59:12,08,07,1, 11.9,1,1, 9.398, 10528.801, 479.867, 52883.797 25/08/27,01:59:12,09,07,1, 11.9,1,1, 9.398, 10528.831, 479.869, 52883.804 25/08/27,01:59:12,10,07,1, 11.9,1,1, 9.398, 10528.824, 479.920, 52883.763 25/08/27,01:59:12,11,07,1, 11.9,1,1, 9.398, 10528.786, 479.873, 52883.817 25/08/27,01:59:12,12,07,1, 11.9,1,1, 9.398, 10528.818, 479.946, 52883.832 25/08/27,01:59:12,13,07,1, 11.9,1,1, 9.398, 10528.812, 479.852, 52883.811 25/08/27,01:59:12,14,07,1, 11.9,1,1, 9.398, 10528.852, 479.943, 52883.782 25/08/27,01:59:12,15,07,1, 11.9,1,1, 9.398, 10528.825, 479.857, 52883.794 25/08/27,01:59:12,16,07,1, 11.9,1,1, 9.398, 10528.834, 479.937, 52883.833 25/08/27,01:59:12,17,07,1, 11.9,1,1, 9.398, 10528.812, 479.869, 52883.808 25/08/27,01:59:12,18,07,1, 11.9,1,1, 9.398, 10528.845, 479.925, 52883.755 25/08/27,01:59:12,19,07,1, 11.9,1,1, 9.398, 10528.796, 479.877, 52883.701 25/08/27,01:59:13,00,07,1, 11.9,1,1, 9.396, 10528.796, 479.877, 52883.701 25/08/27,01:59:13,01,07,1, 11.9,1,1, 9.396, 10528.802, 479.915, 52883.819 25/08/27,01:59:13,02,07,1, 11.9,1,1, 9.396, 10528.820, 479.841, 52883.769 25/08/27,01:59:13,03,07,1, 11.9,1,1, 9.396, 10528.809, 479.923, 52883.858 25/08/27,01:59:13,04,07,1, 11.9,1,1, 9.396, 10528.810, 479.844, 52883.788 25/08/27,01:59:13,05,07,1, 11.9,1,1, 9.396, 10528.836, 479.924, 52883.860 25/08/27,01:59:13,06,07,1, 11.9,1,1, 9.396, 10528.820, 479.854, 52883.786 25/08/27,01:59:13,07,07,1, 11.9,1,1, 9.396, 10528.832, 479.922, 52883.869 25/08/27,01:59:13,08,07,1, 11.9,1,1, 9.396, 10528.814, 479.849, 52883.701 25/08/27,01:59:13,09,07,1, 11.9,1,1, 9.396, 10528.825, 479.925, 52883.805 25/08/27,01:59:13,10,07,1, 11.9,1,1, 9.396, 10528.804, 479.891, 52883.758 25/08/27,01:59:13,11,07,1, 11.9,1,1, 9.396, 10528.798, 479.875, 52883.746 25/08/27,01:59:13,12,07,1, 11.9,1,1, 9.396, 10528.804, 479.900, 52883.767 25/08/27,01:59:13,13,07,1, 11.9,1,1, 9.396, 10528.817, 479.861, 52883.780 25/08/27,01:59:13,14,07,1, 11.9,1,1, 9.396, 10528.804, 479.918, 52883.777 25/08/27,01:59:13,15,07,1, 11.9,1,1, 9.396, 10528.804, 479.839, 52883.679 25/08/27,01:59:13,16,07,1, 11.9,1,1, 9.396, 10528.832, 479.928, 52883.803 25/08/27,01:59:13,17,07,1, 11.9,1,1, 9.396, 10528.813, 479.845, 52883.734 25/08/27,01:59:13,18,07,1, 11.9,1,1, 9.396, 10528.817, 479.927, 52883.848 25/08/27,01:59:13,19,07,1, 11.9,1,1, 9.396, 10528.788, 479.843, 52883.735 25/08/27,01:59:14,00,07,1, 11.9,1,1, 9.396, 10528.787, 479.843, 52883.735 25/08/27,01:59:14,01,07,1, 11.9,1,1, 9.396, 10528.810, 479.858, 52883.727 25/08/27,01:59:14,02,07,1, 11.9,1,1, 9.396, 10528.815, 479.862, 52883.770 25/08/27,01:59:14,03,07,1, 11.9,1,1, 9.396, 10528.812, 479.881, 52883.760 25/08/27,01:59:14,04,07,1, 11.9,1,1, 9.396, 10528.804, 479.861, 52883.732 25/08/27,01:59:14,05,07,1, 11.9,1,1, 9.396, 10528.795, 479.883, 52883.806 25/08/27,01:59:14,06,07,1, 11.9,1,1, 9.396, 10528.799, 479.854, 52883.741 25/08/27,01:59:14,07,07,1, 11.9,1,1, 9.396, 10528.790, 479.909, 52883.777 25/08/27,01:59:14,08,07,1, 11.9,1,1, 9.396, 10528.801, 479.858, 52883.770 25/08/27,01:59:14,09,07,1, 11.9,1,1, 9.396, 10528.818, 479.906, 52883.830 25/08/27,01:59:14,10,07,1, 11.9,1,1, 9.396, 10528.794, 479.828, 52883.694 25/08/27,01:59:14,11,07,1, 11.9,1,1, 9.396, 10528.813, 479.908, 52883.893 25/08/27,01:59:14,12,07,1, 11.9,1,1, 9.396, 10528.807, 479.838, 52883.783 25/08/27,01:59:14,13,07,1, 11.9,1,1, 9.396, 10528.804, 479.909, 52883.808 25/08/27,01:59:14,14,07,1, 11.9,1,1, 9.396, 10528.800, 479.851, 52883.799 25/08/27,01:59:14,15,07,1, 11.9,1,1, 9.396, 10528.797, 479.866, 52883.780 25/08/27,01:59:14,16,07,1, 11.9,1,1, 9.396, 10528.787, 479.859, 52883.758 25/08/27,01:59:14,17,07,1, 11.9,1,1, 9.396, 10528.801, 479.858, 52883.761 25/08/27,01:59:14,18,07,1, 11.9,1,1, 9.396, 10528.779, 479.908, 52883.768 25/08/27,01:59:14,19,07,1, 11.9,1,1, 9.396, 10528.776, 479.839, 52883.779 25/08/27,01:59:15,00,07,1, 11.9,1,1, 9.396, 10528.771, 479.839, 52883.779 25/08/27,01:59:15,01,07,1, 11.9,1,1, 9.396, 10528.782, 479.844, 52883.788 25/08/27,01:59:15,02,07,1, 11.9,1,1, 9.396, 10528.813, 479.922, 52883.852 25/08/27,01:59:15,03,07,1, 11.9,1,1, 9.396, 10528.767, 479.829, 52883.723 25/08/27,01:59:15,04,07,1, 11.9,1,1, 9.396, 10528.793, 479.919, 52883.773 25/08/27,01:59:15,05,07,1, 11.9,1,1, 9.396, 10528.791, 479.880, 52883.823 25/08/27,01:59:15,06,07,1, 11.9,1,1, 9.396, 10528.800, 479.906, 52883.825 25/08/27,01:59:15,07,07,1, 11.9,1,1, 9.396, 10528.787, 479.871, 52883.775 25/08/27,01:59:15,08,07,1, 11.9,1,1, 9.396, 10528.796, 479.918, 52883.851 25/08/27,01:59:15,09,07,1, 11.9,1,1, 9.396, 10528.796, 479.922, 52883.834 25/08/27,01:59:15,10,07,1, 11.9,1,1, 9.396, 10528.805, 479.869, 52883.752 25/08/27,01:59:15,11,07,1, 11.9,1,1, 9.396, 10528.820, 479.939, 52883.849 25/08/27,01:59:15,12,07,1, 11.9,1,1, 9.396, 10528.806, 479.849, 52883.776 25/08/27,01:59:15,13,07,1, 11.9,1,1, 9.396, 10528.818, 479.924, 52883.801 25/08/27,01:59:15,14,07,1, 11.9,1,1, 9.396, 10528.783, 479.845, 52883.726 25/08/27,01:59:15,15,07,1, 11.9,1,1, 9.396, 10528.799, 479.926, 52883.775 25/08/27,01:59:15,16,07,1, 11.9,1,1, 9.396, 10528.760, 479.843, 52883.780 25/08/27,01:59:15,17,07,1, 11.9,1,1, 9.396, 10528.823, 479.898, 52883.815 25/08/27,01:59:15,18,07,1, 11.9,1,1, 9.396, 10528.770, 479.850, 52883.742 25/08/27,01:59:15,19,07,1, 11.9,1,1, 9.396, 10528.804, 479.903, 52883.768 25/08/27,01:59:16,00,07,1, 11.9,1,1, 9.396, 10528.796, 479.903, 52883.768 25/08/27,01:59:16,01,07,1, 11.9,1,1, 9.396, 10528.826, 479.872, 52883.778 25/08/27,01:59:16,02,07,1, 11.9,1,1, 9.396, 10528.814, 479.909, 52883.774 25/08/27,01:59:16,03,07,1, 11.9,1,1, 9.396, 10528.776, 479.871, 52883.832 25/08/27,01:59:16,04,07,1, 11.9,1,1, 9.396, 10528.805, 479.906, 52883.830 25/08/27,01:59:16,05,07,1, 11.9,1,1, 9.396, 10528.778, 479.835, 52883.766 25/08/27,01:59:16,06,07,1, 11.9,1,1, 9.396, 10528.796, 479.917, 52883.934 25/08/27,01:59:16,07,07,1, 11.9,1,1, 9.396, 10528.756, 479.839, 52883.800 25/08/27,01:59:16,08,07,1, 11.9,1,1, 9.396, 10528.798, 479.922, 52883.850 25/08/27,01:59:16,09,07,1, 11.9,1,1, 9.396, 10528.791, 479.846, 52883.827 25/08/27,01:59:16,10,07,1, 11.9,1,1, 9.396, 10528.815, 479.922, 52883.832 25/08/27,01:59:16,11,07,1, 11.9,1,1, 9.396, 10528.766, 479.864, 52883.771 25/08/27,01:59:16,12,07,1, 11.9,1,1, 9.396, 10528.796, 479.908, 52883.871 25/08/27,01:59:16,13,07,1, 11.9,1,1, 9.396, 10528.800, 479.874, 52883.850 25/08/27,01:59:16,14,07,1, 11.9,1,1, 9.396, 10528.792, 479.879, 52883.778 25/08/27,01:59:16,15,07,1, 11.9,1,1, 9.396, 10528.792, 479.901, 52883.784 25/08/27,01:59:16,16,07,1, 11.9,1,1, 9.396, 10528.793, 479.859, 52883.784 25/08/27,01:59:16,17,07,1, 11.9,1,1, 9.396, 10528.796, 479.905, 52883.842 25/08/27,01:59:16,18,07,1, 11.9,1,1, 9.396, 10528.803, 479.839, 52883.827 25/08/27,01:59:16,19,07,1, 11.9,1,1, 9.396, 10528.801, 479.924, 52883.839 25/08/27,01:59:17,00,07,1, 12.0,1,1, 9.397, 10528.796, 479.924, 52883.839 25/08/27,01:59:17,01,07,1, 12.0,1,1, 9.397, 10528.772, 479.896, 52883.782 25/08/27,01:59:17,02,07,1, 12.0,1,1, 9.397, 10528.767, 479.852, 52883.795 25/08/27,01:59:17,03,07,1, 12.0,1,1, 9.397, 10528.788, 479.898, 52883.880 25/08/27,01:59:17,04,07,1, 12.0,1,1, 9.397, 10528.767, 479.851, 52883.791 25/08/27,01:59:17,05,07,1, 12.0,1,1, 9.397, 10528.775, 479.878, 52883.795 25/08/27,01:59:17,06,07,1, 12.0,1,1, 9.397, 10528.769, 479.881, 52883.833 25/08/27,01:59:17,07,07,1, 12.0,1,1, 9.397, 10528.784, 479.868, 52883.797 25/08/27,01:59:17,08,07,1, 12.0,1,1, 9.397, 10528.778, 479.928, 52883.916 25/08/27,01:59:17,09,07,1, 12.0,1,1, 9.397, 10528.776, 479.865, 52883.731 25/08/27,01:59:17,10,07,1, 12.0,1,1, 9.397, 10528.793, 479.939, 52883.879 25/08/27,01:59:17,11,07,1, 12.0,1,1, 9.397, 10528.782, 479.866, 52883.799 25/08/27,01:59:17,12,07,1, 12.0,1,1, 9.397, 10528.798, 479.965, 52883.876 25/08/27,01:59:17,13,07,1, 12.0,1,1, 9.397, 10528.783, 479.859, 52883.720 25/08/27,01:59:17,14,07,1, 12.0,1,1, 9.397, 10528.796, 479.920, 52883.833 25/08/27,01:59:17,15,07,1, 12.0,1,1, 9.397, 10528.757, 479.866, 52883.824 25/08/27,01:59:17,16,07,1, 12.0,1,1, 9.397, 10528.780, 479.912, 52883.805 25/08/27,01:59:17,17,07,1, 12.0,1,1, 9.397, 10528.786, 479.858, 52883.778 25/08/27,01:59:17,18,07,1, 12.0,1,1, 9.397, 10528.802, 479.905, 52883.818 25/08/27,01:59:17,19,07,1, 12.0,1,1, 9.397, 10528.782, 479.910, 52883.818 25/08/27,01:59:18,00,07,1, 12.0,1,1, 9.397, 10528.779, 479.910, 52883.818 25/08/27,01:59:18,01,07,1, 12.0,1,1, 9.397, 10528.763, 479.909, 52883.802 25/08/27,01:59:18,02,07,1, 12.0,1,1, 9.397, 10528.770, 479.876, 52883.796 25/08/27,01:59:18,03,07,1, 12.0,1,1, 9.397, 10528.772, 479.935, 52883.869 25/08/27,01:59:18,04,07,1, 12.0,1,1, 9.397, 10528.742, 479.869, 52883.801 25/08/27,01:59:18,05,07,1, 12.0,1,1, 9.397, 10528.795, 479.925, 52883.837 25/08/27,01:59:18,06,07,1, 12.0,1,1, 9.397, 10528.770, 479.844, 52883.809 25/08/27,01:59:18,07,07,1, 12.0,1,1, 9.397, 10528.786, 479.941, 52883.863 25/08/27,01:59:18,08,07,1, 12.0,1,1, 9.397, 10528.795, 479.860, 52883.851 25/08/27,01:59:18,09,07,1, 12.0,1,1, 9.397, 10528.782, 479.928, 52883.883 25/08/27,01:59:18,10,07,1, 12.0,1,1, 9.397, 10528.802, 479.856, 52883.833 25/08/27,01:59:18,11,07,1, 12.0,1,1, 9.397, 10528.790, 479.921, 52883.836 25/08/27,01:59:18,12,07,1, 12.0,1,1, 9.397, 10528.781, 479.906, 52883.892 25/08/27,01:59:18,13,07,1, 12.0,1,1, 9.397, 10528.757, 479.902, 52883.809 25/08/27,01:59:18,14,07,1, 12.0,1,1, 9.397, 10528.783, 479.897, 52883.790 25/08/27,01:59:18,15,07,1, 12.0,1,1, 9.397, 10528.794, 479.888, 52883.809 25/08/27,01:59:18,16,07,1, 12.0,1,1, 9.397, 10528.762, 479.910, 52883.867 25/08/27,01:59:18,17,07,1, 12.0,1,1, 9.397, 10528.763, 479.868, 52883.817 25/08/27,01:59:18,18,07,1, 12.0,1,1, 9.397, 10528.781, 479.929, 52883.835 25/08/27,01:59:18,19,07,1, 12.0,1,1, 9.397, 10528.754, 479.827, 52883.834 25/08/27,01:59:19,00,07,1, 11.9,1,1, 9.395, 10528.746, 479.827, 52883.834 25/08/27,01:59:19,01,07,1, 11.9,1,1, 9.395, 10528.748, 479.845, 52883.824 25/08/27,01:59:19,02,07,1, 11.9,1,1, 9.395, 10528.778, 479.932, 52883.836 25/08/27,01:59:19,03,07,1, 11.9,1,1, 9.395, 10528.747, 479.866, 52883.852 25/08/27,01:59:19,04,07,1, 11.9,1,1, 9.395, 10528.801, 479.940, 52883.868 25/08/27,01:59:19,05,07,1, 11.9,1,1, 9.395, 10528.764, 479.884, 52883.922 25/08/27,01:59:19,06,07,1, 11.9,1,1, 9.395, 10528.776, 479.908, 52883.855 25/08/27,01:59:19,07,07,1, 11.9,1,1, 9.395, 10528.788, 479.932, 52883.917 25/08/27,01:59:19,08,07,1, 11.9,1,1, 9.395, 10528.766, 479.904, 52883.901 25/08/27,01:59:19,09,07,1, 11.9,1,1, 9.395, 10528.782, 479.929, 52883.898 25/08/27,01:59:19,10,07,1, 11.9,1,1, 9.395, 10528.782, 479.873, 52883.839 25/08/27,01:59:19,11,07,1, 11.9,1,1, 9.395, 10528.761, 479.963, 52883.892 25/08/27,01:59:19,12,07,1, 11.9,1,1, 9.395, 10528.760, 479.866, 52883.881 25/08/27,01:59:19,13,07,1, 11.9,1,1, 9.395, 10528.773, 479.937, 52883.910 25/08/27,01:59:19,14,07,1, 11.9,1,1, 9.395, 10528.780, 479.880, 52883.848 25/08/27,01:59:19,15,07,1, 11.9,1,1, 9.395, 10528.782, 479.932, 52883.914 25/08/27,01:59:19,16,07,1, 11.9,1,1, 9.395, 10528.748, 479.890, 52883.871 25/08/27,01:59:19,17,07,1, 11.9,1,1, 9.395, 10528.781, 479.930, 52883.865 25/08/27,01:59:19,18,07,1, 11.9,1,1, 9.395, 10528.741, 479.883, 52883.816 25/08/27,01:59:19,19,07,1, 11.9,1,1, 9.395, 10528.765, 479.930, 52883.924 25/08/27,01:59:20,00,08,1, 11.9,1,1, 9.397, 10528.762, 479.930, 52883.924 25/08/27,01:59:20,01,08,1, 11.9,1,1, 9.397, 10528.754, 479.902, 52883.885 25/08/27,01:59:20,02,08,1, 11.9,1,1, 9.397, 10528.759, 479.909, 52883.828 25/08/27,01:59:20,03,08,1, 11.9,1,1, 9.397, 10528.728, 479.872, 52883.864 25/08/27,01:59:20,04,08,1, 11.9,1,1, 9.397, 10528.773, 479.947, 52883.927 25/08/27,01:59:20,05,08,1, 11.9,1,1, 9.397, 10528.735, 479.870, 52883.852 25/08/27,01:59:20,06,08,1, 11.9,1,1, 9.397, 10528.755, 479.940, 52883.853 25/08/27,01:59:20,07,08,1, 11.9,1,1, 9.397, 10528.709, 479.906, 52883.808 25/08/27,01:59:20,08,08,1, 11.9,1,1, 9.397, 10528.770, 479.960, 52883.893 25/08/27,01:59:20,09,08,1, 11.9,1,1, 9.397, 10528.747, 479.875, 52883.895 25/08/27,01:59:20,10,08,1, 11.9,1,1, 9.397, 10528.764, 479.937, 52883.883 25/08/27,01:59:20,11,08,1, 11.9,1,1, 9.397, 10528.745, 479.907, 52883.864 25/08/27,01:59:20,12,08,1, 11.9,1,1, 9.397, 10528.766, 479.934, 52883.938 25/08/27,01:59:20,13,08,1, 11.9,1,1, 9.397, 10528.737, 479.916, 52883.914 25/08/27,01:59:20,14,08,1, 11.9,1,1, 9.397, 10528.749, 479.923, 52883.869 25/08/27,01:59:20,15,08,1, 11.9,1,1, 9.397, 10528.741, 479.980, 52883.903 25/08/27,01:59:20,16,08,1, 11.9,1,1, 9.397, 10528.717, 479.891, 52883.831 25/08/27,01:59:20,17,08,1, 11.9,1,1, 9.397, 10528.732, 479.923, 52883.853 25/08/27,01:59:20,18,08,1, 11.9,1,1, 9.397, 10528.742, 479.885, 52883.837 25/08/27,01:59:20,19,08,1, 11.9,1,1, 9.397, 10528.724, 479.978, 52883.930 25/08/27,01:59:21,00,08,1, 12.0,1,1, 9.392, 10528.721, 479.978, 52883.930 25/08/27,01:59:21,01,08,1, 12.0,1,1, 9.392, 10528.790, 479.944, 52883.930 25/08/27,01:59:21,02,08,1, 12.0,1,1, 9.392, 10528.728, 479.876, 52883.853 25/08/27,01:59:21,03,08,1, 12.0,1,1, 9.392, 10528.751, 479.950, 52883.893 25/08/27,01:59:21,04,08,1, 12.0,1,1, 9.392, 10528.703, 479.880, 52883.887 25/08/27,01:59:21,05,08,1, 12.0,1,1, 9.392, 10528.750, 479.926, 52883.910 25/08/27,01:59:21,06,08,1, 12.0,1,1, 9.392, 10528.716, 479.891, 52883.803 25/08/27,01:59:21,07,08,1, 12.0,1,1, 9.392, 10528.746, 479.916, 52883.859 25/08/27,01:59:21,08,08,1, 12.0,1,1, 9.392, 10528.718, 479.919, 52883.852 25/08/27,01:59:21,09,08,1, 12.0,1,1, 9.392, 10528.723, 479.925, 52883.870 25/08/27,01:59:21,10,08,1, 12.0,1,1, 9.392, 10528.712, 479.936, 52883.849 25/08/27,01:59:21,11,08,1, 12.0,1,1, 9.392, 10528.736, 479.892, 52883.852 25/08/27,01:59:21,12,08,1, 12.0,1,1, 9.392, 10528.724, 479.944, 52883.876 25/08/27,01:59:21,13,08,1, 12.0,1,1, 9.392, 10528.739, 479.897, 52883.847 25/08/27,01:59:21,14,08,1, 12.0,1,1, 9.392, 10528.764, 479.973, 52883.968 25/08/27,01:59:21,15,08,1, 12.0,1,1, 9.392, 10528.732, 479.897, 52883.865 25/08/27,01:59:21,16,08,1, 12.0,1,1, 9.392, 10528.753, 479.982, 52883.979 25/08/27,01:59:21,17,08,1, 12.0,1,1, 9.392, 10528.743, 479.892, 52883.847 25/08/27,01:59:21,18,08,1, 12.0,1,1, 9.392, 10528.740, 479.966, 52883.916 25/08/27,01:59:21,19,08,1, 12.0,1,1, 9.392, 10528.737, 479.896, 52883.875 25/08/27,01:59:22,00,07,1, 11.8,1,1, 9.392, 10528.729, 479.896, 52883.875 25/08/27,01:59:22,01,07,1, 11.8,1,1, 9.392, 10528.718, 479.927, 52883.841 25/08/27,01:59:22,02,07,1, 11.8,1,1, 9.392, 10528.738, 479.948, 52883.877 25/08/27,01:59:22,03,07,1, 11.8,1,1, 9.392, 10528.746, 479.922, 52883.817 25/08/27,01:59:22,04,07,1, 11.8,1,1, 9.392, 10528.734, 479.911, 52883.807 25/08/27,01:59:22,05,07,1, 11.8,1,1, 9.392, 10528.748, 479.928, 52883.839 25/08/27,01:59:22,06,07,1, 11.8,1,1, 9.392, 10528.739, 479.919, 52883.877 25/08/27,01:59:22,07,07,1, 11.8,1,1, 9.392, 10528.754, 479.955, 52883.843 25/08/27,01:59:22,08,07,1, 11.8,1,1, 9.392, 10528.738, 479.889, 52883.855 25/08/27,01:59:22,09,07,1, 11.8,1,1, 9.392, 10528.758, 479.972, 52883.850 25/08/27,01:59:22,10,07,1, 11.8,1,1, 9.392, 10528.706, 479.871, 52883.833 25/08/27,01:59:22,11,07,1, 11.8,1,1, 9.392, 10528.754, 479.964, 52883.779 25/08/27,01:59:22,12,07,1, 11.8,1,1, 9.392, 10528.748, 479.894, 52883.841 25/08/27,01:59:22,13,07,1, 11.8,1,1, 9.392, 10528.765, 479.951, 52883.878 25/08/27,01:59:22,14,07,1, 11.8,1,1, 9.392, 10528.703, 479.897, 52883.832 25/08/27,01:59:22,15,07,1, 11.8,1,1, 9.392, 10528.757, 479.948, 52883.924 25/08/27,01:59:22,16,07,1, 11.8,1,1, 9.392, 10528.709, 479.933, 52883.916 25/08/27,01:59:22,17,07,1, 11.8,1,1, 9.392, 10528.736, 479.947, 52883.877 25/08/27,01:59:22,18,07,1, 11.8,1,1, 9.392, 10528.711, 479.949, 52883.925 25/08/27,01:59:22,19,07,1, 11.8,1,1, 9.392, 10528.720, 479.954, 52883.847 25/08/27,01:59:23,00,08,1, 11.9,1,1, 9.394, 10528.712, 479.954, 52883.847 25/08/27,01:59:23,01,08,1, 11.9,1,1, 9.394, 10528.723, 479.933, 52883.922 25/08/27,01:59:23,02,08,1, 11.9,1,1, 9.394, 10528.731, 479.978, 52883.887 25/08/27,01:59:23,03,08,1, 11.9,1,1, 9.394, 10528.724, 479.903, 52883.862 25/08/27,01:59:23,04,08,1, 11.9,1,1, 9.394, 10528.717, 479.971, 52883.932 25/08/27,01:59:23,05,08,1, 11.9,1,1, 9.394, 10528.697, 479.893, 52883.853 25/08/27,01:59:23,06,08,1, 11.9,1,1, 9.394, 10528.751, 479.966, 52883.836 25/08/27,01:59:23,07,08,1, 11.9,1,1, 9.394, 10528.720, 479.924, 52883.875 25/08/27,01:59:23,08,08,1, 11.9,1,1, 9.394, 10528.725, 479.961, 52883.886 25/08/27,01:59:23,09,08,1, 11.9,1,1, 9.394, 10528.732, 479.903, 52883.853 25/08/27,01:59:23,10,08,1, 11.9,1,1, 9.394, 10528.723, 479.978, 52883.935 25/08/27,01:59:23,11,08,1, 11.9,1,1, 9.394, 10528.733, 479.927, 52883.885 25/08/27,01:59:23,12,08,1, 11.9,1,1, 9.394, 10528.726, 479.959, 52883.898 25/08/27,01:59:23,13,08,1, 11.9,1,1, 9.394, 10528.731, 479.928, 52883.886 25/08/27,01:59:23,14,08,1, 11.9,1,1, 9.394, 10528.728, 479.919, 52883.861 25/08/27,01:59:23,15,08,1, 11.9,1,1, 9.394, 10528.720, 479.927, 52883.870 25/08/27,01:59:23,16,08,1, 11.9,1,1, 9.394, 10528.733, 479.923, 52883.901 25/08/27,01:59:23,17,08,1, 11.9,1,1, 9.394, 10528.749, 479.946, 52883.851 25/08/27,01:59:23,18,08,1, 11.9,1,1, 9.394, 10528.721, 479.900, 52883.848 25/08/27,01:59:23,19,08,1, 11.9,1,1, 9.394, 10528.730, 479.960, 52883.899 25/08/27,01:59:24,00,09,1, 11.9,1,1, 9.397, 10528.729, 479.960, 52883.899 25/08/27,01:59:24,01,09,1, 11.9,1,1, 9.397, 10528.760, 479.984, 52883.961 25/08/27,01:59:24,02,09,1, 11.9,1,1, 9.397, 10528.700, 479.882, 52883.887 25/08/27,01:59:24,03,09,1, 11.9,1,1, 9.397, 10528.748, 479.970, 52883.843 25/08/27,01:59:24,04,09,1, 11.9,1,1, 9.397, 10528.695, 479.898, 52883.889 25/08/27,01:59:24,05,09,1, 11.9,1,1, 9.397, 10528.748, 479.985, 52883.890 25/08/27,01:59:24,06,09,1, 11.9,1,1, 9.397, 10528.698, 479.931, 52883.919 25/08/27,01:59:24,07,09,1, 11.9,1,1, 9.397, 10528.731, 479.958, 52883.957 25/08/27,01:59:24,08,09,1, 11.9,1,1, 9.397, 10528.708, 479.934, 52883.896 25/08/27,01:59:24,09,09,1, 11.9,1,1, 9.397, 10528.727, 479.966, 52883.960 25/08/27,01:59:24,10,09,1, 11.9,1,1, 9.397, 10528.721, 479.939, 52883.860 25/08/27,01:59:24,11,09,1, 11.9,1,1, 9.397, 10528.727, 479.946, 52883.867 25/08/27,01:59:24,12,09,1, 11.9,1,1, 9.397, 10528.715, 479.980, 52883.836 25/08/27,01:59:24,13,09,1, 11.9,1,1, 9.397, 10528.737, 479.947, 52883.914 25/08/27,01:59:24,14,09,1, 11.9,1,1, 9.397, 10528.722, 479.951, 52883.938 25/08/27,01:59:24,15,09,1, 11.9,1,1, 9.397, 10528.721, 479.929, 52883.854 25/08/27,01:59:24,16,09,1, 11.9,1,1, 9.397, 10528.739, 479.999, 52883.896 25/08/27,01:59:24,17,09,1, 11.9,1,1, 9.397, 10528.702, 479.926, 52883.857 25/08/27,01:59:24,18,09,1, 11.9,1,1, 9.397, 10528.740, 480.008, 52883.896 25/08/27,01:59:24,19,09,1, 11.9,1,1, 9.397, 10528.700, 479.929, 52883.816 25/08/27,01:59:25,00,08,1, 11.9,1,1, 9.395, 10528.696, 479.929, 52883.816 25/08/27,01:59:25,01,08,1, 11.9,1,1, 9.395, 10528.718, 479.949, 52883.831 25/08/27,01:59:25,02,08,1, 11.9,1,1, 9.395, 10528.739, 479.988, 52883.917 25/08/27,01:59:25,03,08,1, 11.9,1,1, 9.395, 10528.690, 479.934, 52883.919 25/08/27,01:59:25,04,08,1, 11.9,1,1, 9.395, 10528.715, 479.982, 52883.923 25/08/27,01:59:25,05,08,1, 11.9,1,1, 9.395, 10528.728, 479.942, 52883.898 25/08/27,01:59:25,06,08,1, 11.9,1,1, 9.395, 10528.741, 479.942, 52883.911 25/08/27,01:59:25,07,08,1, 11.9,1,1, 9.395, 10528.756, 479.956, 52883.917 25/08/27,01:59:25,08,08,1, 11.9,1,1, 9.395, 10528.706, 479.948, 52883.901 25/08/27,01:59:25,09,08,1, 11.9,1,1, 9.395, 10528.731, 480.000, 52883.940 25/08/27,01:59:25,10,08,1, 11.9,1,1, 9.395, 10528.711, 479.939, 52883.857 25/08/27,01:59:25,11,08,1, 11.9,1,1, 9.395, 10528.724, 479.995, 52883.884 25/08/27,01:59:25,12,08,1, 11.9,1,1, 9.395, 10528.722, 479.909, 52883.831 25/08/27,01:59:25,13,08,1, 11.9,1,1, 9.395, 10528.725, 479.981, 52883.921 25/08/27,01:59:25,14,08,1, 11.9,1,1, 9.395, 10528.720, 479.918, 52883.865 25/08/27,01:59:25,15,08,1, 11.9,1,1, 9.395, 10528.730, 479.988, 52883.960 25/08/27,01:59:25,16,08,1, 11.9,1,1, 9.395, 10528.684, 479.934, 52883.953 25/08/27,01:59:25,17,08,1, 11.9,1,1, 9.395, 10528.730, 479.991, 52883.962 25/08/27,01:59:25,18,08,1, 11.9,1,1, 9.395, 10528.705, 479.922, 52883.916 25/08/27,01:59:25,19,08,1, 11.9,1,1, 9.395, 10528.735, 479.996, 52883.980 25/08/27,01:59:26,00,08,1, 11.9,1,1, 9.397, 10528.729, 479.996, 52883.980 25/08/27,01:59:26,01,08,1, 11.9,1,1, 9.397, 10528.724, 479.950, 52883.868 25/08/27,01:59:26,02,08,1, 11.9,1,1, 9.397, 10528.712, 479.929, 52883.982 25/08/27,01:59:26,03,08,1, 11.9,1,1, 9.397, 10528.732, 479.936, 52883.923 25/08/27,01:59:26,04,08,1, 11.9,1,1, 9.397, 10528.719, 479.944, 52883.984 25/08/27,01:59:26,05,08,1, 11.9,1,1, 9.397, 10528.710, 479.918, 52883.933 25/08/27,01:59:26,06,08,1, 11.9,1,1, 9.397, 10528.727, 479.969, 52883.963 25/08/27,01:59:26,07,08,1, 11.9,1,1, 9.397, 10528.710, 479.935, 52883.936 25/08/27,01:59:26,08,08,1, 11.9,1,1, 9.397, 10528.722, 479.992, 52883.941 25/08/27,01:59:26,09,08,1, 11.9,1,1, 9.397, 10528.702, 479.909, 52883.853 25/08/27,01:59:26,10,08,1, 11.9,1,1, 9.397, 10528.690, 479.999, 52883.883 25/08/27,01:59:26,11,08,1, 11.9,1,1, 9.397, 10528.713, 479.887, 52883.817 25/08/27,01:59:26,12,08,1, 11.9,1,1, 9.397, 10528.735, 479.980, 52883.890 25/08/27,01:59:26,13,08,1, 11.9,1,1, 9.397, 10528.706, 479.936, 52883.919 25/08/27,01:59:26,14,08,1, 11.9,1,1, 9.397, 10528.720, 479.972, 52883.917 25/08/27,01:59:26,15,08,1, 11.9,1,1, 9.397, 10528.683, 479.917, 52883.895 25/08/27,01:59:26,16,08,1, 11.9,1,1, 9.397, 10528.719, 479.988, 52883.941 25/08/27,01:59:26,17,08,1, 11.9,1,1, 9.397, 10528.702, 479.945, 52883.898 25/08/27,01:59:26,18,08,1, 11.9,1,1, 9.397, 10528.726, 479.991, 52883.953 25/08/27,01:59:26,19,08,1, 11.9,1,1, 9.397, 10528.694, 479.939, 52883.936 25/08/27,01:59:27,00,07,1, 11.9,1,1, 9.395, 10528.687, 479.939, 52883.936 25/08/27,01:59:27,01,07,1, 11.9,1,1, 9.395, 10528.703, 479.965, 52883.915 25/08/27,01:59:27,02,07,1, 11.9,1,1, 9.395, 10528.743, 479.972, 52883.901 25/08/27,01:59:27,03,07,1, 11.9,1,1, 9.395, 10528.718, 479.976, 52883.974 25/08/27,01:59:27,04,07,1, 11.9,1,1, 9.395, 10528.736, 479.950, 52883.868 25/08/27,01:59:27,05,07,1, 11.9,1,1, 9.395, 10528.750, 479.980, 52883.927 25/08/27,01:59:27,06,07,1, 11.9,1,1, 9.395, 10528.716, 479.927, 52883.832 25/08/27,01:59:27,07,07,1, 11.9,1,1, 9.395, 10528.730, 480.015, 52884.043 25/08/27,01:59:27,08,07,1, 11.9,1,1, 9.395, 10528.729, 479.921, 52883.890 25/08/27,01:59:27,09,07,1, 11.9,1,1, 9.395, 10528.726, 480.027, 52883.852 25/08/27,01:59:27,10,07,1, 11.9,1,1, 9.395, 10528.717, 479.936, 52883.862 25/08/27,01:59:27,11,07,1, 11.9,1,1, 9.395, 10528.727, 479.994, 52883.978 25/08/27,01:59:27,12,07,1, 11.9,1,1, 9.395, 10528.708, 479.905, 52883.853 25/08/27,01:59:27,13,07,1, 11.9,1,1, 9.395, 10528.743, 480.000, 52883.948 25/08/27,01:59:27,14,07,1, 11.9,1,1, 9.395, 10528.711, 479.934, 52883.910 25/08/27,01:59:27,15,07,1, 11.9,1,1, 9.395, 10528.720, 479.997, 52883.941 25/08/27,01:59:27,16,07,1, 11.9,1,1, 9.395, 10528.714, 479.970, 52883.939 25/08/27,01:59:27,17,07,1, 11.9,1,1, 9.395, 10528.713, 479.980, 52883.919 25/08/27,01:59:27,18,07,1, 11.9,1,1, 9.395, 10528.723, 479.960, 52884.017 25/08/27,01:59:27,19,07,1, 11.9,1,1, 9.395, 10528.718, 479.963, 52883.929 25/08/27,01:59:28,00,08,1, 11.9,1,1, 9.395, 10528.712, 479.963, 52883.929 25/08/27,01:59:28,01,08,1, 11.9,1,1, 9.395, 10528.699, 479.962, 52883.936 25/08/27,01:59:28,02,08,1, 11.9,1,1, 9.395, 10528.734, 480.024, 52883.989 25/08/27,01:59:28,03,08,1, 11.9,1,1, 9.395, 10528.698, 479.967, 52883.963 25/08/27,01:59:28,04,08,1, 11.9,1,1, 9.395, 10528.739, 479.996, 52883.925 25/08/27,01:59:28,05,08,1, 11.9,1,1, 9.395, 10528.712, 479.922, 52883.832 25/08/27,01:59:28,06,08,1, 11.9,1,1, 9.395, 10528.727, 480.019, 52883.940 25/08/27,01:59:28,07,08,1, 11.9,1,1, 9.395, 10528.706, 479.931, 52883.943 25/08/27,01:59:28,08,08,1, 11.9,1,1, 9.395, 10528.731, 480.002, 52883.907 25/08/27,01:59:28,09,08,1, 11.9,1,1, 9.395, 10528.685, 479.947, 52883.887 25/08/27,01:59:28,10,08,1, 11.9,1,1, 9.395, 10528.714, 480.011, 52883.910 25/08/27,01:59:28,11,08,1, 11.9,1,1, 9.395, 10528.687, 479.951, 52883.924 25/08/27,01:59:28,12,08,1, 11.9,1,1, 9.395, 10528.718, 480.009, 52883.976 25/08/27,01:59:28,13,08,1, 11.9,1,1, 9.395, 10528.682, 479.954, 52883.900 25/08/27,01:59:28,14,08,1, 11.9,1,1, 9.395, 10528.721, 479.965, 52883.915 25/08/27,01:59:28,15,08,1, 11.9,1,1, 9.395, 10528.728, 479.991, 52884.002 25/08/27,01:59:28,16,08,1, 11.9,1,1, 9.395, 10528.744, 479.959, 52883.898 25/08/27,01:59:28,17,08,1, 11.9,1,1, 9.395, 10528.707, 479.999, 52883.937 25/08/27,01:59:28,18,08,1, 11.9,1,1, 9.395, 10528.713, 479.953, 52883.952 25/08/27,01:59:28,19,08,1, 11.9,1,1, 9.395, 10528.718, 480.011, 52883.982 25/08/27,01:59:29,00,09,1, 12.0,1,1, 9.398, 10528.712, 480.011, 52883.982 25/08/27,01:59:29,01,09,1, 12.0,1,1, 9.398, 10528.727, 480.026, 52883.937 25/08/27,01:59:29,02,09,1, 12.0,1,1, 9.398, 10528.707, 479.957, 52883.866 25/08/27,01:59:29,03,09,1, 12.0,1,1, 9.398, 10528.718, 480.025, 52883.993 25/08/27,01:59:29,04,09,1, 12.0,1,1, 9.398, 10528.705, 479.972, 52883.867 25/08/27,01:59:29,05,09,1, 12.0,1,1, 9.398, 10528.725, 480.002, 52883.909 25/08/27,01:59:29,06,09,1, 12.0,1,1, 9.398, 10528.667, 479.954, 52883.863 25/08/27,01:59:29,07,09,1, 12.0,1,1, 9.398, 10528.752, 480.015, 52883.970 25/08/27,01:59:29,08,09,1, 12.0,1,1, 9.398, 10528.707, 479.969, 52883.852 25/08/27,01:59:29,09,09,1, 12.0,1,1, 9.398, 10528.694, 479.999, 52883.924 25/08/27,01:59:29,10,09,1, 12.0,1,1, 9.398, 10528.687, 479.979, 52883.815 25/08/27,01:59:29,11,09,1, 12.0,1,1, 9.398, 10528.696, 479.979, 52883.902 25/08/27,01:59:29,12,09,1, 12.0,1,1, 9.398, 10528.695, 479.995, 52883.997 25/08/27,01:59:29,13,09,1, 12.0,1,1, 9.398, 10528.680, 479.968, 52883.902 25/08/27,01:59:29,14,09,1, 12.0,1,1, 9.398, 10528.715, 480.017, 52883.948 25/08/27,01:59:29,15,09,1, 12.0,1,1, 9.398, 10528.677, 479.963, 52883.867 25/08/27,01:59:29,16,09,1, 12.0,1,1, 9.398, 10528.717, 480.028, 52883.987 25/08/27,01:59:29,17,09,1, 12.0,1,1, 9.398, 10528.678, 479.946, 52883.944 25/08/27,01:59:29,18,09,1, 12.0,1,1, 9.398, 10528.695, 480.023, 52884.018 25/08/27,01:59:29,19,09,1, 12.0,1,1, 9.398, 10528.660, 479.941, 52883.903 25/08/27,01:59:30,00,09,1, 12.0,1,1, 9.394, 10528.654, 479.941, 52883.903 25/08/27,01:59:30,01,09,1, 12.0,1,1, 9.394, 10528.669, 479.933, 52883.905 25/08/27,01:59:30,02,09,1, 12.0,1,1, 9.394, 10528.688, 480.027, 52884.027 25/08/27,01:59:30,03,09,1, 12.0,1,1, 9.394, 10528.648, 479.941, 52883.903 25/08/27,01:59:30,04,09,1, 12.0,1,1, 9.394, 10528.702, 480.026, 52883.989 25/08/27,01:59:30,05,09,1, 12.0,1,1, 9.394, 10528.680, 479.991, 52883.931 25/08/27,01:59:30,06,09,1, 12.0,1,1, 9.394, 10528.688, 480.005, 52883.927 25/08/27,01:59:30,07,09,1, 12.0,1,1, 9.394, 10528.664, 480.005, 52884.024 25/08/27,01:59:30,08,09,1, 12.0,1,1, 9.394, 10528.699, 479.975, 52883.941 25/08/27,01:59:30,09,09,1, 12.0,1,1, 9.394, 10528.696, 480.006, 52883.974 25/08/27,01:59:30,10,09,1, 12.0,1,1, 9.394, 10528.690, 479.968, 52883.915 25/08/27,01:59:30,11,09,1, 12.0,1,1, 9.394, 10528.695, 480.031, 52884.024 25/08/27,01:59:30,12,09,1, 12.0,1,1, 9.394, 10528.682, 479.958, 52883.982 25/08/27,01:59:30,13,09,1, 12.0,1,1, 9.394, 10528.686, 480.030, 52883.947 25/08/27,01:59:30,14,09,1, 12.0,1,1, 9.394, 10528.657, 479.956, 52883.923 25/08/27,01:59:30,15,09,1, 12.0,1,1, 9.394, 10528.705, 480.045, 52884.035 25/08/27,01:59:30,16,09,1, 12.0,1,1, 9.394, 10528.684, 479.951, 52883.896 25/08/27,01:59:30,17,09,1, 12.0,1,1, 9.394, 10528.705, 480.020, 52884.040 25/08/27,01:59:30,18,09,1, 12.0,1,1, 9.394, 10528.699, 479.951, 52883.934 25/08/27,01:59:30,19,09,1, 12.0,1,1, 9.394, 10528.700, 480.013, 52883.926 25/08/27,01:59:31,00,09,1, 11.9,1,1, 9.395, 10528.696, 480.013, 52883.926 25/08/27,01:59:31,01,09,1, 11.9,1,1, 9.395, 10528.652, 480.014, 52884.064 25/08/27,01:59:31,02,09,1, 11.9,1,1, 9.395, 10528.690, 479.985, 52883.979 25/08/27,01:59:31,03,09,1, 11.9,1,1, 9.395, 10528.693, 480.002, 52883.962 25/08/27,01:59:31,04,09,1, 11.9,1,1, 9.395, 10528.664, 479.993, 52883.965 25/08/27,01:59:31,05,09,1, 11.9,1,1, 9.395, 10528.691, 479.948, 52883.886 25/08/27,01:59:31,06,09,1, 11.9,1,1, 9.395, 10528.682, 479.983, 52883.983 25/08/27,01:59:31,07,09,1, 11.9,1,1, 9.395, 10528.670, 479.986, 52883.934 25/08/27,01:59:31,08,09,1, 11.9,1,1, 9.395, 10528.696, 480.020, 52883.984 25/08/27,01:59:31,09,09,1, 11.9,1,1, 9.395, 10528.670, 479.945, 52883.982 25/08/27,01:59:31,10,09,1, 11.9,1,1, 9.395, 10528.707, 480.035, 52884.023 25/08/27,01:59:31,11,09,1, 11.9,1,1, 9.395, 10528.650, 479.947, 52883.926 25/08/27,01:59:31,12,09,1, 11.9,1,1, 9.395, 10528.671, 480.032, 52884.000 25/08/27,01:59:31,13,09,1, 11.9,1,1, 9.395, 10528.655, 479.957, 52883.964 25/08/27,01:59:31,14,09,1, 11.9,1,1, 9.395, 10528.685, 480.026, 52884.017 25/08/27,01:59:31,15,09,1, 11.9,1,1, 9.395, 10528.644, 479.964, 52883.944 25/08/27,01:59:31,16,09,1, 11.9,1,1, 9.395, 10528.669, 480.030, 52883.962 25/08/27,01:59:31,17,09,1, 11.9,1,1, 9.395, 10528.674, 479.979, 52883.985 25/08/27,01:59:31,18,09,1, 11.9,1,1, 9.395, 10528.659, 480.004, 52884.038 25/08/27,01:59:31,19,09,1, 11.9,1,1, 9.395, 10528.673, 480.000, 52884.001 25/08/27,01:59:32,00,07,1, 12.0,1,1, 9.395, 10528.671, 480.000, 52884.001 25/08/27,01:59:32,01,07,1, 12.0,1,1, 9.395, 10528.678, 479.986, 52883.932 25/08/27,01:59:32,02,07,1, 12.0,1,1, 9.395, 10528.669, 479.987, 52883.934 25/08/27,01:59:32,03,07,1, 12.0,1,1, 9.395, 10528.681, 480.005, 52883.963 25/08/27,01:59:32,04,07,1, 12.0,1,1, 9.395, 10528.638, 479.985, 52883.928 25/08/27,01:59:32,05,07,1, 12.0,1,1, 9.395, 10528.664, 480.020, 52884.035 25/08/27,01:59:32,06,07,1, 12.0,1,1, 9.395, 10528.653, 479.956, 52883.901 25/08/27,01:59:32,07,07,1, 12.0,1,1, 9.395, 10528.665, 480.036, 52884.063 25/08/27,01:59:32,08,07,1, 12.0,1,1, 9.395, 10528.643, 479.965, 52883.984 25/08/27,01:59:32,09,07,1, 12.0,1,1, 9.395, 10528.681, 480.034, 52884.003 25/08/27,01:59:32,10,07,1, 12.0,1,1, 9.395, 10528.654, 479.973, 52883.979 25/08/27,01:59:32,11,07,1, 12.0,1,1, 9.395, 10528.680, 480.029, 52884.055 25/08/27,01:59:32,12,07,1, 12.0,1,1, 9.395, 10528.636, 479.964, 52883.904 25/08/27,01:59:32,13,07,1, 12.0,1,1, 9.395, 10528.661, 480.048, 52884.022 25/08/27,01:59:32,14,07,1, 12.0,1,1, 9.395, 10528.672, 479.966, 52883.964 25/08/27,01:59:32,15,07,1, 12.0,1,1, 9.395, 10528.682, 480.000, 52884.000 25/08/27,01:59:32,16,07,1, 12.0,1,1, 9.395, 10528.650, 479.977, 52883.935 25/08/27,01:59:32,17,07,1, 12.0,1,1, 9.395, 10528.698, 480.020, 52883.998 25/08/27,01:59:32,18,07,1, 12.0,1,1, 9.395, 10528.675, 479.989, 52883.995 25/08/27,01:59:32,19,07,1, 12.0,1,1, 9.395, 10528.674, 480.002, 52884.011 25/08/27,01:59:33,00,07,1, 12.0,1,1, 9.392, 10528.671, 480.002, 52884.011 25/08/27,01:59:33,01,07,1, 12.0,1,1, 9.392, 10528.679, 479.986, 52883.970 25/08/27,01:59:33,02,07,1, 12.0,1,1, 9.392, 10528.688, 480.007, 52883.971 25/08/27,01:59:33,03,07,1, 12.0,1,1, 9.392, 10528.676, 480.000, 52884.023 25/08/27,01:59:33,04,07,1, 12.0,1,1, 9.392, 10528.686, 480.041, 52884.073 25/08/27,01:59:33,05,07,1, 12.0,1,1, 9.392, 10528.646, 479.943, 52883.994 25/08/27,01:59:33,06,07,1, 12.0,1,1, 9.392, 10528.674, 480.025, 52883.995 25/08/27,01:59:33,07,07,1, 12.0,1,1, 9.392, 10528.663, 479.942, 52883.975 25/08/27,01:59:33,08,07,1, 12.0,1,1, 9.392, 10528.651, 480.021, 52883.994 25/08/27,01:59:33,09,07,1, 12.0,1,1, 9.392, 10528.660, 479.934, 52883.930 25/08/27,01:59:33,10,07,1, 12.0,1,1, 9.392, 10528.653, 480.012, 52884.010 25/08/27,01:59:33,11,07,1, 12.0,1,1, 9.392, 10528.627, 479.947, 52884.035 25/08/27,01:59:33,12,07,1, 12.0,1,1, 9.392, 10528.699, 480.035, 52884.061 25/08/27,01:59:33,13,07,1, 12.0,1,1, 9.392, 10528.657, 479.931, 52883.901 25/08/27,01:59:33,14,07,1, 12.0,1,1, 9.392, 10528.655, 480.008, 52884.055 25/08/27,01:59:33,15,07,1, 12.0,1,1, 9.392, 10528.645, 479.947, 52883.934 25/08/27,01:59:33,16,07,1, 12.0,1,1, 9.392, 10528.660, 479.979, 52883.939 25/08/27,01:59:33,17,07,1, 12.0,1,1, 9.392, 10528.649, 479.982, 52883.896 25/08/27,01:59:33,18,07,1, 12.0,1,1, 9.392, 10528.673, 479.990, 52884.047 25/08/27,01:59:33,19,07,1, 12.0,1,1, 9.392, 10528.650, 480.001, 52884.017 25/08/27,01:59:34,00,07,1, 11.9,1,1, 9.391, 10528.646, 480.001, 52884.017 25/08/27,01:59:34,01,07,1, 11.9,1,1, 9.391, 10528.654, 480.018, 52884.014 25/08/27,01:59:34,02,07,1, 11.9,1,1, 9.391, 10528.667, 479.988, 52883.944 25/08/27,01:59:34,03,07,1, 11.9,1,1, 9.391, 10528.672, 480.024, 52883.985 25/08/27,01:59:34,04,07,1, 11.9,1,1, 9.391, 10528.649, 479.961, 52883.961 25/08/27,01:59:34,05,07,1, 11.9,1,1, 9.391, 10528.675, 480.046, 52884.077 25/08/27,01:59:34,06,07,1, 11.9,1,1, 9.391, 10528.667, 479.960, 52883.951 25/08/27,01:59:34,07,07,1, 11.9,1,1, 9.391, 10528.661, 480.033, 52883.988 25/08/27,01:59:34,08,07,1, 11.9,1,1, 9.391, 10528.662, 479.964, 52883.945 25/08/27,01:59:34,09,07,1, 11.9,1,1, 9.391, 10528.663, 480.036, 52884.016 25/08/27,01:59:34,10,07,1, 11.9,1,1, 9.391, 10528.651, 479.972, 52883.966 25/08/27,01:59:34,11,07,1, 11.9,1,1, 9.391, 10528.679, 480.018, 52884.041 25/08/27,01:59:34,12,07,1, 11.9,1,1, 9.391, 10528.657, 479.977, 52884.004 25/08/27,01:59:34,13,07,1, 11.9,1,1, 9.391, 10528.680, 480.034, 52883.996 25/08/27,01:59:34,14,07,1, 11.9,1,1, 9.391, 10528.615, 479.990, 52884.011 25/08/27,01:59:34,15,07,1, 11.9,1,1, 9.391, 10528.649, 480.009, 52884.023 25/08/27,01:59:34,16,07,1, 11.9,1,1, 9.391, 10528.658, 479.983, 52884.016 25/08/27,01:59:34,17,07,1, 11.9,1,1, 9.391, 10528.674, 480.015, 52884.033 25/08/27,01:59:34,18,07,1, 11.9,1,1, 9.391, 10528.626, 480.004, 52884.024 25/08/27,01:59:34,19,07,1, 11.9,1,1, 9.391, 10528.652, 479.997, 52883.999 25/08/27,01:59:35,00,08,1, 11.9,1,1, 9.393, 10528.646, 479.997, 52883.999 25/08/27,01:59:35,01,08,1, 11.9,1,1, 9.393, 10528.663, 480.014, 52884.012 25/08/27,01:59:35,02,08,1, 11.9,1,1, 9.393, 10528.650, 480.041, 52884.023 25/08/27,01:59:35,03,08,1, 11.9,1,1, 9.393, 10528.625, 479.968, 52884.042 25/08/27,01:59:35,04,08,1, 11.9,1,1, 9.393, 10528.654, 480.017, 52884.033 25/08/27,01:59:35,05,08,1, 11.9,1,1, 9.393, 10528.614, 479.980, 52883.951 25/08/27,01:59:35,06,08,1, 11.9,1,1, 9.393, 10528.648, 480.036, 52884.020 25/08/27,01:59:35,07,08,1, 11.9,1,1, 9.393, 10528.616, 479.960, 52884.011 25/08/27,01:59:35,08,08,1, 11.9,1,1, 9.393, 10528.642, 480.045, 52884.042 25/08/27,01:59:35,09,08,1, 11.9,1,1, 9.393, 10528.629, 479.968, 52884.015 25/08/27,01:59:35,10,08,1, 11.9,1,1, 9.393, 10528.656, 480.052, 52884.040 25/08/27,01:59:35,11,08,1, 11.9,1,1, 9.393, 10528.638, 479.974, 52883.920 25/08/27,01:59:35,12,08,1, 11.9,1,1, 9.393, 10528.629, 480.062, 52884.126 25/08/27,01:59:35,13,08,1, 11.9,1,1, 9.393, 10528.638, 479.981, 52883.934 25/08/27,01:59:35,14,08,1, 11.9,1,1, 9.393, 10528.648, 480.055, 52884.093 25/08/27,01:59:35,15,08,1, 11.9,1,1, 9.393, 10528.628, 480.010, 52883.958 25/08/27,01:59:35,16,08,1, 11.9,1,1, 9.393, 10528.650, 480.059, 52883.996 25/08/27,01:59:35,17,08,1, 11.9,1,1, 9.393, 10528.635, 480.000, 52884.043 25/08/27,01:59:35,18,08,1, 11.9,1,1, 9.393, 10528.660, 480.048, 52884.028 25/08/27,01:59:35,19,08,1, 11.9,1,1, 9.393, 10528.650, 480.013, 52883.991 25/08/27,01:59:36,00,07,1, 11.9,1,1, 9.393, 10528.646, 480.013, 52883.991 25/08/27,01:59:36,01,07,1, 11.9,1,1, 9.393, 10528.666, 480.065, 52884.043 25/08/27,01:59:36,02,07,1, 11.9,1,1, 9.393, 10528.651, 480.023, 52884.048 25/08/27,01:59:36,03,07,1, 11.9,1,1, 9.393, 10528.658, 480.053, 52884.139 25/08/27,01:59:36,04,07,1, 11.9,1,1, 9.393, 10528.642, 479.989, 52884.048 25/08/27,01:59:36,05,07,1, 11.9,1,1, 9.393, 10528.625, 480.045, 52884.007 25/08/27,01:59:36,06,07,1, 11.9,1,1, 9.393, 10528.633, 480.002, 52883.958 25/08/27,01:59:36,07,07,1, 11.9,1,1, 9.393, 10528.643, 480.060, 52884.080 25/08/27,01:59:36,08,07,1, 11.9,1,1, 9.393, 10528.614, 479.983, 52884.021 25/08/27,01:59:36,09,07,1, 11.9,1,1, 9.393, 10528.647, 480.081, 52884.106 25/08/27,01:59:36,10,07,1, 11.9,1,1, 9.393, 10528.612, 479.957, 52883.975 25/08/27,01:59:36,11,07,1, 11.9,1,1, 9.393, 10528.668, 480.067, 52884.088 25/08/27,01:59:36,12,07,1, 11.9,1,1, 9.393, 10528.637, 479.966, 52884.060 25/08/27,01:59:36,13,07,1, 11.9,1,1, 9.393, 10528.655, 480.047, 52884.069 25/08/27,01:59:36,14,07,1, 11.9,1,1, 9.393, 10528.647, 479.977, 52884.011 25/08/27,01:59:36,15,07,1, 11.9,1,1, 9.393, 10528.666, 480.048, 52884.049 25/08/27,01:59:36,16,07,1, 11.9,1,1, 9.393, 10528.613, 480.018, 52884.047 25/08/27,01:59:36,17,07,1, 11.9,1,1, 9.393, 10528.637, 480.051, 52884.113 25/08/27,01:59:36,18,07,1, 11.9,1,1, 9.393, 10528.629, 480.019, 52884.067 25/08/27,01:59:36,19,07,1, 11.9,1,1, 9.393, 10528.656, 480.047, 52884.019 25/08/27,01:59:37,00,08,1, 11.9,1,1, 9.393, 10528.654, 480.047, 52884.019 25/08/27,01:59:37,01,08,1, 11.9,1,1, 9.393, 10528.649, 480.021, 52884.002 25/08/27,01:59:37,02,08,1, 11.9,1,1, 9.393, 10528.645, 480.022, 52884.102 25/08/27,01:59:37,03,08,1, 11.9,1,1, 9.393, 10528.655, 480.017, 52884.071 25/08/27,01:59:37,04,08,1, 11.9,1,1, 9.393, 10528.637, 480.052, 52884.039 25/08/27,01:59:37,05,08,1, 11.9,1,1, 9.393, 10528.629, 480.005, 52883.984 25/08/27,01:59:37,06,08,1, 11.9,1,1, 9.393, 10528.661, 480.056, 52884.051 25/08/27,01:59:37,07,08,1, 11.9,1,1, 9.393, 10528.625, 479.998, 52884.073 25/08/27,01:59:37,08,08,1, 11.9,1,1, 9.393, 10528.647, 480.066, 52884.031 25/08/27,01:59:37,09,08,1, 11.9,1,1, 9.393, 10528.633, 480.011, 52884.070 25/08/27,01:59:37,10,08,1, 11.9,1,1, 9.393, 10528.641, 480.088, 52884.066 25/08/27,01:59:37,11,08,1, 11.9,1,1, 9.393, 10528.600, 479.997, 52884.055 25/08/27,01:59:37,12,08,1, 11.9,1,1, 9.393, 10528.642, 480.068, 52884.072 25/08/27,01:59:37,13,08,1, 11.9,1,1, 9.393, 10528.615, 480.006, 52884.013 25/08/27,01:59:37,14,08,1, 11.9,1,1, 9.393, 10528.648, 480.086, 52884.101 25/08/27,01:59:37,15,08,1, 11.9,1,1, 9.393, 10528.609, 480.016, 52884.114 25/08/27,01:59:37,16,08,1, 11.9,1,1, 9.393, 10528.634, 480.067, 52884.002 25/08/27,01:59:37,17,08,1, 11.9,1,1, 9.393, 10528.632, 480.026, 52884.006 25/08/27,01:59:37,18,08,1, 11.9,1,1, 9.393, 10528.618, 480.049, 52884.031 25/08/27,01:59:37,19,08,1, 11.9,1,1, 9.393, 10528.620, 480.038, 52884.048 25/08/27,01:59:38,00,08,1, 11.9,1,1, 9.390, 10528.612, 480.038, 52884.048 25/08/27,01:59:38,01,08,1, 11.9,1,1, 9.390, 10528.618, 480.027, 52884.118 25/08/27,01:59:38,02,08,1, 11.9,1,1, 9.390, 10528.623, 480.060, 52884.051 25/08/27,01:59:38,03,08,1, 11.9,1,1, 9.390, 10528.633, 480.042, 52884.016 25/08/27,01:59:38,04,08,1, 11.9,1,1, 9.390, 10528.623, 480.019, 52883.993 25/08/27,01:59:38,05,08,1, 11.9,1,1, 9.390, 10528.619, 480.075, 52884.059 25/08/27,01:59:38,06,08,1, 11.9,1,1, 9.390, 10528.602, 480.034, 52884.024 25/08/27,01:59:38,07,08,1, 11.9,1,1, 9.390, 10528.620, 480.061, 52884.024 25/08/27,01:59:38,08,08,1, 11.9,1,1, 9.390, 10528.608, 479.998, 52883.978 25/08/27,01:59:38,09,08,1, 11.9,1,1, 9.390, 10528.637, 480.085, 52884.048 25/08/27,01:59:38,10,08,1, 11.9,1,1, 9.390, 10528.616, 479.999, 52884.004 25/08/27,01:59:38,11,08,1, 11.9,1,1, 9.390, 10528.632, 480.099, 52884.057 25/08/27,01:59:38,12,08,1, 11.9,1,1, 9.390, 10528.609, 479.998, 52884.059 25/08/27,01:59:38,13,08,1, 11.9,1,1, 9.390, 10528.638, 480.082, 52884.139 25/08/27,01:59:38,14,08,1, 11.9,1,1, 9.390, 10528.630, 480.001, 52884.045 25/08/27,01:59:38,15,08,1, 11.9,1,1, 9.390, 10528.662, 480.078, 52884.130 25/08/27,01:59:38,16,08,1, 11.9,1,1, 9.390, 10528.617, 480.017, 52884.011 25/08/27,01:59:38,17,08,1, 11.9,1,1, 9.390, 10528.663, 480.094, 52884.100 25/08/27,01:59:38,18,08,1, 11.9,1,1, 9.390, 10528.623, 480.012, 52884.046 25/08/27,01:59:38,19,08,1, 11.9,1,1, 9.390, 10528.628, 480.072, 52884.095 25/08/27,01:59:39,00,07,1, 11.9,1,1, 9.394, 10528.620, 480.072, 52884.095 25/08/27,01:59:39,01,07,1, 11.9,1,1, 9.394, 10528.634, 480.065, 52884.112 25/08/27,01:59:39,02,07,1, 11.9,1,1, 9.394, 10528.609, 480.027, 52884.045 25/08/27,01:59:39,03,07,1, 11.9,1,1, 9.394, 10528.616, 480.058, 52884.102 25/08/27,01:59:39,04,07,1, 11.9,1,1, 9.394, 10528.612, 480.047, 52884.040 25/08/27,01:59:39,05,07,1, 11.9,1,1, 9.394, 10528.605, 480.027, 52884.005 25/08/27,01:59:39,06,07,1, 11.9,1,1, 9.394, 10528.627, 480.063, 52884.081 25/08/27,01:59:39,07,07,1, 11.9,1,1, 9.394, 10528.622, 480.038, 52884.064 25/08/27,01:59:39,08,07,1, 11.9,1,1, 9.394, 10528.610, 480.044, 52884.020 25/08/27,01:59:39,09,07,1, 11.9,1,1, 9.394, 10528.585, 480.011, 52883.969 25/08/27,01:59:39,10,07,1, 11.9,1,1, 9.394, 10528.607, 480.072, 52883.993 25/08/27,01:59:39,11,07,1, 11.9,1,1, 9.394, 10528.624, 480.004, 52884.061 25/08/27,01:59:39,12,07,1, 11.9,1,1, 9.394, 10528.614, 480.077, 52884.085 25/08/27,01:59:39,13,07,1, 11.9,1,1, 9.394, 10528.576, 480.027, 52884.023 25/08/27,01:59:39,14,07,1, 11.9,1,1, 9.394, 10528.619, 480.079, 52884.069 25/08/27,01:59:39,15,07,1, 11.9,1,1, 9.394, 10528.580, 480.024, 52883.997 25/08/27,01:59:39,16,07,1, 11.9,1,1, 9.394, 10528.596, 480.086, 52884.087 25/08/27,01:59:39,17,07,1, 11.9,1,1, 9.394, 10528.584, 480.023, 52884.037 25/08/27,01:59:39,18,07,1, 11.9,1,1, 9.394, 10528.616, 480.092, 52884.009 25/08/27,01:59:39,19,07,1, 11.9,1,1, 9.394, 10528.583, 480.036, 52884.073 25/08/27,01:59:40,00,07,1, 11.9,1,1, 9.394, 10528.579, 480.036, 52884.073 25/08/27,01:59:40,01,07,1, 11.9,1,1, 9.394, 10528.570, 480.032, 52884.085 25/08/27,01:59:40,02,07,1, 11.9,1,1, 9.394, 10528.614, 480.093, 52884.068 25/08/27,01:59:40,03,07,1, 11.9,1,1, 9.394, 10528.576, 480.048, 52884.027 25/08/27,01:59:40,04,07,1, 11.9,1,1, 9.394, 10528.602, 480.083, 52884.094 25/08/27,01:59:40,05,07,1, 11.9,1,1, 9.394, 10528.595, 480.074, 52884.125 25/08/27,01:59:40,06,07,1, 11.9,1,1, 9.394, 10528.605, 480.093, 52884.129 25/08/27,01:59:40,07,07,1, 11.9,1,1, 9.394, 10528.586, 480.072, 52883.986 25/08/27,01:59:40,08,07,1, 11.9,1,1, 9.394, 10528.601, 480.088, 52884.105 25/08/27,01:59:40,09,07,1, 11.9,1,1, 9.394, 10528.574, 480.099, 52884.034 25/08/27,01:59:40,10,07,1, 11.9,1,1, 9.394, 10528.588, 480.089, 52884.087 25/08/27,01:59:40,11,07,1, 11.9,1,1, 9.394, 10528.598, 480.112, 52884.040 25/08/27,01:59:40,12,07,1, 11.9,1,1, 9.394, 10528.573, 480.051, 52884.029 25/08/27,01:59:40,13,07,1, 11.9,1,1, 9.394, 10528.599, 480.133, 52884.122 25/08/27,01:59:40,14,07,1, 11.9,1,1, 9.394, 10528.582, 480.066, 52884.073 25/08/27,01:59:40,15,07,1, 11.9,1,1, 9.394, 10528.575, 480.095, 52884.109 25/08/27,01:59:40,16,07,1, 11.9,1,1, 9.394, 10528.567, 480.028, 52884.030 25/08/27,01:59:40,17,07,1, 11.9,1,1, 9.394, 10528.614, 480.136, 52884.073 25/08/27,01:59:40,18,07,1, 11.9,1,1, 9.394, 10528.559, 480.069, 52884.025 25/08/27,01:59:40,19,07,1, 11.9,1,1, 9.394, 10528.608, 480.121, 52884.033 25/08/27,01:59:41,00,08,1, 11.9,1,1, 9.396, 10528.604, 480.121, 52884.033 25/08/27,01:59:41,01,08,1, 11.9,1,1, 9.396, 10528.576, 480.126, 52884.129 25/08/27,01:59:41,02,08,1, 11.9,1,1, 9.396, 10528.577, 480.045, 52884.086 25/08/27,01:59:41,03,08,1, 11.9,1,1, 9.396, 10528.562, 480.140, 52884.129 25/08/27,01:59:41,04,08,1, 11.9,1,1, 9.396, 10528.561, 480.049, 52884.026 25/08/27,01:59:41,05,08,1, 11.9,1,1, 9.396, 10528.584, 480.120, 52884.102 25/08/27,01:59:41,06,08,1, 11.9,1,1, 9.396, 10528.550, 480.060, 52884.026 25/08/27,01:59:41,07,08,1, 11.9,1,1, 9.396, 10528.567, 480.112, 52884.025 25/08/27,01:59:41,08,08,1, 11.9,1,1, 9.396, 10528.522, 480.069, 52884.038 25/08/27,01:59:41,09,08,1, 11.9,1,1, 9.396, 10528.582, 480.105, 52884.069 25/08/27,01:59:41,10,08,1, 11.9,1,1, 9.396, 10528.553, 480.068, 52884.047 25/08/27,01:59:41,11,08,1, 11.9,1,1, 9.396, 10528.581, 480.105, 52884.035 25/08/27,01:59:41,12,08,1, 11.9,1,1, 9.396, 10528.570, 480.073, 52884.041 25/08/27,01:59:41,13,08,1, 11.9,1,1, 9.396, 10528.553, 480.088, 52884.088 25/08/27,01:59:41,14,08,1, 11.9,1,1, 9.396, 10528.525, 480.121, 52884.132 25/08/27,01:59:41,15,08,1, 11.9,1,1, 9.396, 10528.587, 480.036, 52884.069 25/08/27,01:59:41,16,08,1, 11.9,1,1, 9.396, 10528.553, 480.137, 52884.114 25/08/27,01:59:41,17,08,1, 11.9,1,1, 9.396, 10528.547, 480.094, 52884.020 25/08/27,01:59:41,18,08,1, 11.9,1,1, 9.396, 10528.536, 480.132, 52884.171 25/08/27,01:59:41,19,08,1, 11.9,1,1, 9.396, 10528.526, 480.087, 52884.083 25/08/27,01:59:42,00,07,1, 11.9,1,1, 9.391, 10528.520, 480.087, 52884.083 25/08/27,01:59:42,01,07,1, 11.9,1,1, 9.391, 10528.526, 480.080, 52884.050 25/08/27,01:59:42,02,07,1, 11.9,1,1, 9.391, 10528.580, 480.161, 52884.068 25/08/27,01:59:42,03,07,1, 11.9,1,1, 9.391, 10528.523, 480.079, 52884.065 25/08/27,01:59:42,04,07,1, 11.9,1,1, 9.391, 10528.581, 480.159, 52884.158 25/08/27,01:59:42,05,07,1, 11.9,1,1, 9.391, 10528.535, 480.088, 52884.125 25/08/27,01:59:42,06,07,1, 11.9,1,1, 9.391, 10528.570, 480.145, 52884.111 25/08/27,01:59:42,07,07,1, 11.9,1,1, 9.391, 10528.527, 480.074, 52884.029 25/08/27,01:59:42,08,07,1, 11.9,1,1, 9.391, 10528.542, 480.162, 52884.179 25/08/27,01:59:42,09,07,1, 11.9,1,1, 9.391, 10528.520, 480.063, 52884.080 25/08/27,01:59:42,10,07,1, 11.9,1,1, 9.391, 10528.546, 480.134, 52884.117 25/08/27,01:59:42,11,07,1, 11.9,1,1, 9.391, 10528.508, 480.072, 52884.043 25/08/27,01:59:42,12,07,1, 11.9,1,1, 9.391, 10528.569, 480.147, 52884.130 25/08/27,01:59:42,13,07,1, 11.9,1,1, 9.391, 10528.522, 480.069, 52884.062 25/08/27,01:59:42,14,07,1, 11.9,1,1, 9.391, 10528.555, 480.129, 52884.110 25/08/27,01:59:42,15,07,1, 11.9,1,1, 9.391, 10528.524, 480.080, 52884.051 25/08/27,01:59:42,16,07,1, 11.9,1,1, 9.391, 10528.552, 480.114, 52884.149 25/08/27,01:59:42,17,07,1, 11.9,1,1, 9.391, 10528.511, 480.097, 52884.148 25/08/27,01:59:42,18,07,1, 11.9,1,1, 9.391, 10528.556, 480.140, 52884.092 25/08/27,01:59:42,19,07,1, 11.9,1,1, 9.391, 10528.506, 480.124, 52884.119 25/08/27,01:59:43,00,06,1, 12.0,1,1, 9.395, 10528.504, 480.124, 52884.119 25/08/27,01:59:43,01,06,1, 12.0,1,1, 9.395, 10528.526, 480.095, 52884.060 25/08/27,01:59:43,02,06,1, 12.0,1,1, 9.395, 10528.554, 480.101, 52884.051 25/08/27,01:59:43,03,06,1, 12.0,1,1, 9.395, 10528.529, 480.120, 52884.153 25/08/27,01:59:43,04,06,1, 12.0,1,1, 9.395, 10528.530, 480.085, 52884.041 25/08/27,01:59:43,05,06,1, 12.0,1,1, 9.395, 10528.535, 480.095, 52884.113 25/08/27,01:59:43,06,06,1, 12.0,1,1, 9.395, 10528.541, 480.070, 52884.044 25/08/27,01:59:43,07,06,1, 12.0,1,1, 9.395, 10528.546, 480.134, 52884.162 25/08/27,01:59:43,08,06,1, 12.0,1,1, 9.395, 10528.494, 480.115, 52884.306 25/08/27,01:59:43,09,06,1, 12.0,1,1, 9.395, 10528.548, 480.125, 52884.187 25/08/27,01:59:43,10,06,1, 12.0,1,1, 9.395, 10528.554, 480.079, 52884.091 25/08/27,01:59:43,11,06,1, 12.0,1,1, 9.395, 10528.542, 480.142, 52884.157 25/08/27,01:59:43,12,06,1, 12.0,1,1, 9.395, 10528.503, 480.075, 52884.162 25/08/27,01:59:43,13,06,1, 12.0,1,1, 9.395, 10528.534, 480.130, 52884.170 25/08/27,01:59:43,14,06,1, 12.0,1,1, 9.395, 10528.514, 480.079, 52884.137 25/08/27,01:59:43,15,06,1, 12.0,1,1, 9.395, 10528.561, 480.139, 52884.198 25/08/27,01:59:43,16,06,1, 12.0,1,1, 9.395, 10528.541, 480.066, 52884.079 25/08/27,01:59:43,17,06,1, 12.0,1,1, 9.395, 10528.524, 480.152, 52884.132 25/08/27,01:59:43,18,06,1, 12.0,1,1, 9.395, 10528.512, 480.071, 52884.129 25/08/27,01:59:43,19,06,1, 12.0,1,1, 9.395, 10528.548, 480.167, 52884.172 25/08/27,01:59:44,00,08,1, 11.9,1,1, 9.393, 10528.545, 480.167, 52884.172 25/08/27,01:59:44,01,08,1, 11.9,1,1, 9.393, 10528.537, 480.171, 52884.210 25/08/27,01:59:44,02,08,1, 11.9,1,1, 9.393, 10528.522, 480.087, 52884.138 25/08/27,01:59:44,03,08,1, 11.9,1,1, 9.393, 10528.530, 480.151, 52884.127 25/08/27,01:59:44,04,08,1, 11.9,1,1, 9.393, 10528.500, 480.080, 52884.094 25/08/27,01:59:44,05,08,1, 11.9,1,1, 9.393, 10528.540, 480.127, 52884.173 25/08/27,01:59:44,06,08,1, 11.9,1,1, 9.393, 10528.519, 480.116, 52884.067 25/08/27,01:59:44,07,08,1, 11.9,1,1, 9.393, 10528.555, 480.144, 52884.111 25/08/27,01:59:44,08,08,1, 11.9,1,1, 9.393, 10528.509, 480.115, 52884.090 25/08/27,01:59:44,09,08,1, 11.9,1,1, 9.393, 10528.549, 480.145, 52884.084 25/08/27,01:59:44,10,08,1, 11.9,1,1, 9.393, 10528.529, 480.134, 52884.120 25/08/27,01:59:44,11,08,1, 11.9,1,1, 9.393, 10528.541, 480.138, 52884.123 25/08/27,01:59:44,12,08,1, 11.9,1,1, 9.393, 10528.516, 480.133, 52884.072 25/08/27,01:59:44,13,08,1, 11.9,1,1, 9.393, 10528.536, 480.127, 52884.100 25/08/27,01:59:44,14,08,1, 11.9,1,1, 9.393, 10528.540, 480.140, 52884.153 25/08/27,01:59:44,15,08,1, 11.9,1,1, 9.393, 10528.519, 480.139, 52884.052 25/08/27,01:59:44,16,08,1, 11.9,1,1, 9.393, 10528.534, 480.157, 52884.084 25/08/27,01:59:44,17,08,1, 11.9,1,1, 9.393, 10528.544, 480.121, 52884.139 25/08/27,01:59:44,18,08,1, 11.9,1,1, 9.393, 10528.546, 480.150, 52884.158 25/08/27,01:59:44,19,08,1, 11.9,1,1, 9.393, 10528.535, 480.111, 52884.152 25/08/27,01:59:45,00,08,1, 11.9,1,1, 9.393, 10528.529, 480.111, 52884.152 25/08/27,01:59:45,01,08,1, 11.9,1,1, 9.393, 10528.514, 480.108, 52884.066 25/08/27,01:59:45,02,08,1, 11.9,1,1, 9.393, 10528.556, 480.180, 52884.169 25/08/27,01:59:45,03,08,1, 11.9,1,1, 9.393, 10528.557, 480.120, 52884.083 25/08/27,01:59:45,04,08,1, 11.9,1,1, 9.393, 10528.550, 480.200, 52884.213 25/08/27,01:59:45,05,08,1, 11.9,1,1, 9.393, 10528.526, 480.100, 52884.056 25/08/27,01:59:45,06,08,1, 11.9,1,1, 9.393, 10528.545, 480.194, 52884.164 25/08/27,01:59:45,07,08,1, 11.9,1,1, 9.393, 10528.509, 480.082, 52884.046 25/08/27,01:59:45,08,08,1, 11.9,1,1, 9.393, 10528.540, 480.193, 52884.130 25/08/27,01:59:45,09,08,1, 11.9,1,1, 9.393, 10528.520, 480.117, 52884.042 25/08/27,01:59:45,10,08,1, 11.9,1,1, 9.393, 10528.527, 480.193, 52884.132 25/08/27,01:59:45,11,08,1, 11.9,1,1, 9.393, 10528.493, 480.096, 52884.097 25/08/27,01:59:45,12,08,1, 11.9,1,1, 9.393, 10528.575, 480.183, 52884.154 25/08/27,01:59:45,13,08,1, 11.9,1,1, 9.393, 10528.540, 480.119, 52884.088 25/08/27,01:59:45,14,08,1, 11.9,1,1, 9.393, 10528.556, 480.196, 52884.158 25/08/27,01:59:45,15,08,1, 11.9,1,1, 9.393, 10528.543, 480.126, 52884.019 25/08/27,01:59:45,16,08,1, 11.9,1,1, 9.393, 10528.556, 480.174, 52884.144 25/08/27,01:59:45,17,08,1, 11.9,1,1, 9.393, 10528.523, 480.137, 52884.133 25/08/27,01:59:45,18,08,1, 11.9,1,1, 9.393, 10528.548, 480.182, 52884.155 25/08/27,01:59:45,19,08,1, 11.9,1,1, 9.393, 10528.529, 480.136, 52884.065 25/08/27,01:59:46,00,07,1, 12.0,1,1, 9.393, 10528.520, 480.136, 52884.065 25/08/27,01:59:46,01,07,1, 12.0,1,1, 9.393, 10528.527, 480.142, 52884.112 25/08/27,01:59:46,02,07,1, 12.0,1,1, 9.393, 10528.546, 480.179, 52884.172 25/08/27,01:59:46,03,07,1, 12.0,1,1, 9.393, 10528.517, 480.141, 52884.095 25/08/27,01:59:46,04,07,1, 12.0,1,1, 9.393, 10528.528, 480.165, 52884.128 25/08/27,01:59:46,05,07,1, 12.0,1,1, 9.393, 10528.537, 480.157, 52884.150 25/08/27,01:59:46,06,07,1, 12.0,1,1, 9.393, 10528.535, 480.170, 52884.162 25/08/27,01:59:46,07,07,1, 12.0,1,1, 9.393, 10528.530, 480.182, 52884.104 25/08/27,01:59:46,08,07,1, 12.0,1,1, 9.393, 10528.545, 480.155, 52884.100 25/08/27,01:59:46,09,07,1, 12.0,1,1, 9.393, 10528.548, 480.190, 52884.180 25/08/27,01:59:46,10,07,1, 12.0,1,1, 9.393, 10528.529, 480.182, 52884.080 25/08/27,01:59:46,11,07,1, 12.0,1,1, 9.393, 10528.534, 480.182, 52884.159 25/08/27,01:59:46,12,07,1, 12.0,1,1, 9.393, 10528.549, 480.151, 52884.142 25/08/27,01:59:46,13,07,1, 12.0,1,1, 9.393, 10528.553, 480.187, 52884.114 25/08/27,01:59:46,14,07,1, 12.0,1,1, 9.393, 10528.542, 480.180, 52884.124 25/08/27,01:59:46,15,07,1, 12.0,1,1, 9.393, 10528.538, 480.188, 52884.093 25/08/27,01:59:46,16,07,1, 12.0,1,1, 9.393, 10528.535, 480.158, 52884.089 25/08/27,01:59:46,17,07,1, 12.0,1,1, 9.393, 10528.546, 480.218, 52884.210 25/08/27,01:59:46,18,07,1, 12.0,1,1, 9.393, 10528.524, 480.131, 52884.080 25/08/27,01:59:46,19,07,1, 12.0,1,1, 9.393, 10528.539, 480.200, 52884.128 25/08/27,01:59:47,00,06,1, 11.9,1,1, 9.392, 10528.537, 480.200, 52884.128 25/08/27,01:59:47,01,06,1, 11.9,1,1, 9.392, 10528.558, 480.206, 52884.136 25/08/27,01:59:47,02,06,1, 11.9,1,1, 9.392, 10528.536, 480.126, 52884.101 25/08/27,01:59:47,03,06,1, 11.9,1,1, 9.392, 10528.567, 480.223, 52884.146 25/08/27,01:59:47,04,06,1, 11.9,1,1, 9.392, 10528.520, 480.144, 52884.072 25/08/27,01:59:47,05,06,1, 11.9,1,1, 9.392, 10528.508, 480.213, 52884.129 25/08/27,01:59:47,06,06,1, 11.9,1,1, 9.392, 10528.528, 480.146, 52884.073 25/08/27,01:59:47,07,06,1, 11.9,1,1, 9.392, 10528.557, 480.234, 52884.131 25/08/27,01:59:47,08,06,1, 11.9,1,1, 9.392, 10528.530, 480.138, 52884.117 25/08/27,01:59:47,09,06,1, 11.9,1,1, 9.392, 10528.527, 480.200, 52884.135 25/08/27,01:59:47,10,06,1, 11.9,1,1, 9.392, 10528.524, 480.166, 52884.121 25/08/27,01:59:47,11,06,1, 11.9,1,1, 9.392, 10528.566, 480.210, 52884.081 25/08/27,01:59:47,12,06,1, 11.9,1,1, 9.392, 10528.523, 480.146, 52884.096 25/08/27,01:59:47,13,06,1, 11.9,1,1, 9.392, 10528.551, 480.202, 52884.116 25/08/27,01:59:47,14,06,1, 11.9,1,1, 9.392, 10528.529, 480.158, 52884.088 25/08/27,01:59:47,15,06,1, 11.9,1,1, 9.392, 10528.548, 480.191, 52884.150 25/08/27,01:59:47,16,06,1, 11.9,1,1, 9.392, 10528.544, 480.161, 52884.115 25/08/27,01:59:47,17,06,1, 11.9,1,1, 9.392, 10528.549, 480.200, 52884.146 25/08/27,01:59:47,18,06,1, 11.9,1,1, 9.392, 10528.560, 480.209, 52884.164 25/08/27,01:59:47,19,06,1, 11.9,1,1, 9.392, 10528.564, 480.174, 52884.158 25/08/27,01:59:48,00,06,1, 11.9,1,1, 9.392, 10528.562, 480.174, 52884.158 25/08/27,01:59:48,01,06,1, 11.9,1,1, 9.392, 10528.542, 480.180, 52884.169 25/08/27,01:59:48,02,06,1, 11.9,1,1, 9.392, 10528.520, 480.217, 52884.137 25/08/27,01:59:48,03,06,1, 11.9,1,1, 9.392, 10528.544, 480.173, 52884.139 25/08/27,01:59:48,04,06,1, 11.9,1,1, 9.392, 10528.574, 480.218, 52884.144 25/08/27,01:59:48,05,06,1, 11.9,1,1, 9.392, 10528.536, 480.154, 52884.177 25/08/27,01:59:48,06,06,1, 11.9,1,1, 9.392, 10528.562, 480.218, 52884.232 25/08/27,01:59:48,07,06,1, 11.9,1,1, 9.392, 10528.543, 480.160, 52884.091 25/08/27,01:59:48,08,06,1, 11.9,1,1, 9.392, 10528.573, 480.210, 52884.228 25/08/27,01:59:48,09,06,1, 11.9,1,1, 9.392, 10528.533, 480.157, 52884.094 25/08/27,01:59:48,10,06,1, 11.9,1,1, 9.392, 10528.575, 480.215, 52884.167 25/08/27,01:59:48,11,06,1, 11.9,1,1, 9.392, 10528.544, 480.150, 52884.080 25/08/27,01:59:48,12,06,1, 11.9,1,1, 9.392, 10528.554, 480.201, 52884.192 25/08/27,01:59:48,13,06,1, 11.9,1,1, 9.392, 10528.504, 480.148, 52884.111 25/08/27,01:59:48,14,06,1, 11.9,1,1, 9.392, 10528.550, 480.230, 52884.145 25/08/27,01:59:48,15,06,1, 11.9,1,1, 9.392, 10528.558, 480.141, 52884.156 25/08/27,01:59:48,16,06,1, 11.9,1,1, 9.392, 10528.565, 480.226, 52884.204 25/08/27,01:59:48,17,06,1, 11.9,1,1, 9.392, 10528.510, 480.158, 52884.088 25/08/27,01:59:48,18,06,1, 11.9,1,1, 9.392, 10528.531, 480.208, 52884.143 25/08/27,01:59:48,19,06,1, 11.9,1,1, 9.392, 10528.550, 480.161, 52884.095 25/08/27,01:59:49,00,06,1, 11.9,1,1, 9.388, 10528.545, 480.161, 52884.095 25/08/27,01:59:49,01,06,1, 11.9,1,1, 9.388, 10528.522, 480.142, 52884.057 25/08/27,01:59:49,02,06,1, 11.9,1,1, 9.388, 10528.565, 480.202, 52884.142 25/08/27,01:59:49,03,06,1, 11.9,1,1, 9.388, 10528.516, 480.150, 52884.132 25/08/27,01:59:49,04,06,1, 11.9,1,1, 9.388, 10528.567, 480.207, 52884.134 25/08/27,01:59:49,05,06,1, 11.9,1,1, 9.388, 10528.522, 480.150, 52884.166 25/08/27,01:59:49,06,06,1, 11.9,1,1, 9.388, 10528.548, 480.212, 52884.189 25/08/27,01:59:49,07,06,1, 11.9,1,1, 9.388, 10528.537, 480.152, 52884.112 25/08/27,01:59:49,08,06,1, 11.9,1,1, 9.388, 10528.563, 480.218, 52884.154 25/08/27,01:59:49,09,06,1, 11.9,1,1, 9.388, 10528.570, 480.179, 52884.225 25/08/27,01:59:49,10,06,1, 11.9,1,1, 9.388, 10528.549, 480.181, 52884.139 25/08/27,01:59:49,11,06,1, 11.9,1,1, 9.388, 10528.529, 480.144, 52884.172 25/08/27,01:59:49,12,06,1, 11.9,1,1, 9.388, 10528.556, 480.200, 52884.151 25/08/27,01:59:49,13,06,1, 11.9,1,1, 9.388, 10528.518, 480.167, 52884.151 25/08/27,01:59:49,14,06,1, 11.9,1,1, 9.388, 10528.529, 480.193, 52884.184 25/08/27,01:59:49,15,06,1, 11.9,1,1, 9.388, 10528.555, 480.179, 52884.196 25/08/27,01:59:49,16,06,1, 11.9,1,1, 9.388, 10528.579, 480.181, 52884.127 25/08/27,01:59:49,17,06,1, 11.9,1,1, 9.388, 10528.529, 480.202, 52884.189 25/08/27,01:59:49,18,06,1, 11.9,1,1, 9.388, 10528.505, 480.190, 52884.287 25/08/27,01:59:49,19,06,1, 11.9,1,1, 9.388, 10528.580, 480.200, 52884.153 25/08/27,01:59:50,00,06,1, 11.9,1,1, 9.390, 10528.579, 480.200, 52884.153 25/08/27,01:59:50,01,06,1, 11.9,1,1, 9.390, 10528.550, 480.222, 52884.155 25/08/27,01:59:50,02,06,1, 11.9,1,1, 9.390, 10528.538, 480.176, 52884.133 25/08/27,01:59:50,03,06,1, 11.9,1,1, 9.390, 10528.540, 480.208, 52884.189 25/08/27,01:59:50,04,06,1, 11.9,1,1, 9.390, 10528.542, 480.189, 52884.166 25/08/27,01:59:50,05,06,1, 11.9,1,1, 9.390, 10528.553, 480.208, 52884.192 25/08/27,01:59:50,06,06,1, 11.9,1,1, 9.390, 10528.556, 480.166, 52884.145 25/08/27,01:59:50,07,06,1, 11.9,1,1, 9.390, 10528.571, 480.221, 52884.161 25/08/27,01:59:50,08,06,1, 11.9,1,1, 9.390, 10528.534, 480.168, 52884.157 25/08/27,01:59:50,09,06,1, 11.9,1,1, 9.390, 10528.578, 480.231, 52884.183 25/08/27,01:59:50,10,06,1, 11.9,1,1, 9.390, 10528.531, 480.199, 52884.151 25/08/27,01:59:50,11,06,1, 11.9,1,1, 9.390, 10528.572, 480.243, 52884.207 25/08/27,01:59:50,12,06,1, 11.9,1,1, 9.390, 10528.527, 480.173, 52884.135 25/08/27,01:59:50,13,06,1, 11.9,1,1, 9.390, 10528.536, 480.245, 52884.184 25/08/27,01:59:50,14,06,1, 11.9,1,1, 9.390, 10528.512, 480.166, 52884.145 25/08/27,01:59:50,15,06,1, 11.9,1,1, 9.390, 10528.540, 480.231, 52884.193 25/08/27,01:59:50,16,06,1, 11.9,1,1, 9.390, 10528.497, 480.181, 52884.096 25/08/27,01:59:50,17,06,1, 11.9,1,1, 9.390, 10528.543, 480.243, 52884.203 25/08/27,01:59:50,18,06,1, 11.9,1,1, 9.390, 10528.518, 480.135, 52884.088 25/08/27,01:59:50,19,06,1, 11.9,1,1, 9.390, 10528.524, 480.229, 52884.204 25/08/27,01:59:51,00,07,1, 11.9,1,1, 9.391, 10528.520, 480.229, 52884.204 25/08/27,01:59:51,01,07,1, 11.9,1,1, 9.391, 10528.543, 480.248, 52884.218 25/08/27,01:59:51,02,07,1, 11.9,1,1, 9.391, 10528.505, 480.148, 52884.119 25/08/27,01:59:51,03,07,1, 11.9,1,1, 9.391, 10528.512, 480.255, 52884.148 25/08/27,01:59:51,04,07,1, 11.9,1,1, 9.391, 10528.497, 480.165, 52884.220 25/08/27,01:59:51,05,07,1, 11.9,1,1, 9.391, 10528.521, 480.219, 52884.268 25/08/27,01:59:51,06,07,1, 11.9,1,1, 9.391, 10528.502, 480.172, 52884.138 25/08/27,01:59:51,07,07,1, 11.9,1,1, 9.391, 10528.525, 480.213, 52884.252 25/08/27,01:59:51,08,07,1, 11.9,1,1, 9.391, 10528.506, 480.161, 52884.229 25/08/27,01:59:51,09,07,1, 11.9,1,1, 9.391, 10528.520, 480.228, 52884.251 25/08/27,01:59:51,10,07,1, 11.9,1,1, 9.391, 10528.495, 480.162, 52884.115 25/08/27,01:59:51,11,07,1, 11.9,1,1, 9.391, 10528.514, 480.230, 52884.192 25/08/27,01:59:51,12,07,1, 11.9,1,1, 9.391, 10528.474, 480.179, 52884.191 25/08/27,01:59:51,13,07,1, 11.9,1,1, 9.391, 10528.514, 480.232, 52884.212 25/08/27,01:59:51,14,07,1, 11.9,1,1, 9.391, 10528.470, 480.185, 52884.123 25/08/27,01:59:51,15,07,1, 11.9,1,1, 9.391, 10528.511, 480.217, 52884.166 25/08/27,01:59:51,16,07,1, 11.9,1,1, 9.391, 10528.504, 480.202, 52884.203 25/08/27,01:59:51,17,07,1, 11.9,1,1, 9.391, 10528.529, 480.244, 52884.227 25/08/27,01:59:51,18,07,1, 11.9,1,1, 9.391, 10528.487, 480.190, 52884.156 25/08/27,01:59:51,19,07,1, 11.9,1,1, 9.391, 10528.511, 480.214, 52884.140 25/08/27,01:59:52,00,06,1, 11.9,1,1, 9.390, 10528.504, 480.214, 52884.140 25/08/27,01:59:52,01,06,1, 11.9,1,1, 9.390, 10528.511, 480.222, 52884.146 25/08/27,01:59:52,02,06,1, 11.9,1,1, 9.390, 10528.469, 480.226, 52884.256 25/08/27,01:59:52,03,06,1, 11.9,1,1, 9.390, 10528.503, 480.216, 52884.169 25/08/27,01:59:52,04,06,1, 11.9,1,1, 9.390, 10528.475, 480.224, 52884.143 25/08/27,01:59:52,05,06,1, 11.9,1,1, 9.390, 10528.493, 480.222, 52884.206 25/08/27,01:59:52,06,06,1, 11.9,1,1, 9.390, 10528.476, 480.219, 52884.107 25/08/27,01:59:52,07,06,1, 11.9,1,1, 9.390, 10528.506, 480.220, 52884.184 25/08/27,01:59:52,08,06,1, 11.9,1,1, 9.390, 10528.533, 480.223, 52884.171 25/08/27,01:59:52,09,06,1, 11.9,1,1, 9.390, 10528.501, 480.209, 52884.123 25/08/27,01:59:52,10,06,1, 11.9,1,1, 9.390, 10528.537, 480.256, 52884.168 25/08/27,01:59:52,11,06,1, 11.9,1,1, 9.390, 10528.500, 480.212, 52884.153 25/08/27,01:59:52,12,06,1, 11.9,1,1, 9.390, 10528.532, 480.249, 52884.169 25/08/27,01:59:52,13,06,1, 11.9,1,1, 9.390, 10528.515, 480.211, 52884.192 25/08/27,01:59:52,14,06,1, 11.9,1,1, 9.390, 10528.521, 480.271, 52884.168 25/08/27,01:59:52,15,06,1, 11.9,1,1, 9.390, 10528.488, 480.187, 52884.195 25/08/27,01:59:52,16,06,1, 11.9,1,1, 9.390, 10528.511, 480.260, 52884.206 25/08/27,01:59:52,17,06,1, 11.9,1,1, 9.390, 10528.492, 480.233, 52884.178 25/08/27,01:59:52,18,06,1, 11.9,1,1, 9.390, 10528.525, 480.235, 52884.205 25/08/27,01:59:52,19,06,1, 11.9,1,1, 9.390, 10528.475, 480.201, 52884.210 25/08/27,01:59:53,00,06,1, 11.9,1,1, 9.393, 10528.470, 480.201, 52884.210 25/08/27,01:59:53,01,06,1, 11.9,1,1, 9.393, 10528.497, 480.198, 52884.134 25/08/27,01:59:53,02,06,1, 11.9,1,1, 9.393, 10528.518, 480.271, 52884.244 25/08/27,01:59:53,03,06,1, 11.9,1,1, 9.393, 10528.488, 480.197, 52884.130 25/08/27,01:59:53,04,06,1, 11.9,1,1, 9.393, 10528.512, 480.281, 52884.196 25/08/27,01:59:53,05,06,1, 11.9,1,1, 9.393, 10528.504, 480.222, 52884.168 25/08/27,01:59:53,06,06,1, 11.9,1,1, 9.393, 10528.478, 480.287, 52884.172 25/08/27,01:59:53,07,06,1, 11.9,1,1, 9.393, 10528.485, 480.202, 52884.156 25/08/27,01:59:53,08,06,1, 11.9,1,1, 9.393, 10528.503, 480.279, 52884.218 25/08/27,01:59:53,09,06,1, 11.9,1,1, 9.393, 10528.506, 480.218, 52884.176 25/08/27,01:59:53,10,06,1, 11.9,1,1, 9.393, 10528.497, 480.276, 52884.239 25/08/27,01:59:53,11,06,1, 11.9,1,1, 9.393, 10528.464, 480.184, 52884.179 25/08/27,01:59:53,12,06,1, 11.9,1,1, 9.393, 10528.516, 480.289, 52884.215 25/08/27,01:59:53,13,06,1, 11.9,1,1, 9.393, 10528.482, 480.170, 52884.163 25/08/27,01:59:53,14,06,1, 11.9,1,1, 9.393, 10528.487, 480.268, 52884.199 25/08/27,01:59:53,15,06,1, 11.9,1,1, 9.393, 10528.498, 480.223, 52884.190 25/08/27,01:59:53,16,06,1, 11.9,1,1, 9.393, 10528.495, 480.291, 52884.189 25/08/27,01:59:53,17,06,1, 11.9,1,1, 9.393, 10528.485, 480.181, 52884.123 25/08/27,01:59:53,18,06,1, 11.9,1,1, 9.393, 10528.504, 480.290, 52884.210 25/08/27,01:59:53,19,06,1, 11.9,1,1, 9.393, 10528.496, 480.216, 52884.179 25/08/27,01:59:54,00,06,1, 11.9,1,1, 9.392, 10528.495, 480.216, 52884.179 25/08/27,01:59:54,01,06,1, 11.9,1,1, 9.392, 10528.487, 480.207, 52884.171 25/08/27,01:59:54,02,06,1, 11.9,1,1, 9.392, 10528.508, 480.277, 52884.233 25/08/27,01:59:54,03,06,1, 11.9,1,1, 9.392, 10528.481, 480.234, 52884.186 25/08/27,01:59:54,04,06,1, 11.9,1,1, 9.392, 10528.498, 480.271, 52884.188 25/08/27,01:59:54,05,06,1, 11.9,1,1, 9.392, 10528.474, 480.193, 52884.119 25/08/27,01:59:54,06,06,1, 11.9,1,1, 9.392, 10528.515, 480.276, 52884.180 25/08/27,01:59:54,07,06,1, 11.9,1,1, 9.392, 10528.480, 480.205, 52884.178 25/08/27,01:59:54,08,06,1, 11.9,1,1, 9.392, 10528.495, 480.279, 52884.169 25/08/27,01:59:54,09,06,1, 11.9,1,1, 9.392, 10528.477, 480.223, 52884.147 25/08/27,01:59:54,10,06,1, 11.9,1,1, 9.392, 10528.508, 480.264, 52884.211 25/08/27,01:59:54,11,06,1, 11.9,1,1, 9.392, 10528.476, 480.202, 52884.161 25/08/27,01:59:54,12,06,1, 11.9,1,1, 9.392, 10528.505, 480.259, 52884.202 25/08/27,01:59:54,13,06,1, 11.9,1,1, 9.392, 10528.449, 480.208, 52884.150 25/08/27,01:59:54,14,06,1, 11.9,1,1, 9.392, 10528.510, 480.272, 52884.162 25/08/27,01:59:54,15,06,1, 11.9,1,1, 9.392, 10528.468, 480.217, 52884.150 25/08/27,01:59:54,16,06,1, 11.9,1,1, 9.392, 10528.483, 480.285, 52884.232 25/08/27,01:59:54,17,06,1, 11.9,1,1, 9.392, 10528.480, 480.206, 52884.108 25/08/27,01:59:54,18,06,1, 11.9,1,1, 9.392, 10528.501, 480.272, 52884.206 25/08/27,01:59:54,19,06,1, 11.9,1,1, 9.392, 10528.449, 480.219, 52884.104 25/08/27,01:59:55,00,06,1, 12.0,1,1, 9.391, 10528.445, 480.219, 52884.104 25/08/27,01:59:55,01,06,1, 12.0,1,1, 9.391, 10528.470, 480.255, 52884.152 25/08/27,01:59:55,02,06,1, 12.0,1,1, 9.391, 10528.491, 480.267, 52884.238 25/08/27,01:59:55,03,06,1, 12.0,1,1, 9.391, 10528.511, 480.247, 52884.172 25/08/27,01:59:55,04,06,1, 12.0,1,1, 9.391, 10528.492, 480.308, 52884.228 25/08/27,01:59:55,05,06,1, 12.0,1,1, 9.391, 10528.477, 480.268, 52884.157 25/08/27,01:59:55,06,06,1, 12.0,1,1, 9.391, 10528.497, 480.267, 52884.166 25/08/27,01:59:55,07,06,1, 12.0,1,1, 9.391, 10528.471, 480.258, 52884.156 25/08/27,01:59:55,08,06,1, 12.0,1,1, 9.391, 10528.484, 480.295, 52884.261 25/08/27,01:59:55,09,06,1, 12.0,1,1, 9.391, 10528.495, 480.262, 52884.173 25/08/27,01:59:55,10,06,1, 12.0,1,1, 9.391, 10528.501, 480.274, 52884.181 25/08/27,01:59:55,11,06,1, 12.0,1,1, 9.391, 10528.483, 480.284, 52884.205 25/08/27,01:59:55,12,06,1, 12.0,1,1, 9.391, 10528.478, 480.263, 52884.229 25/08/27,01:59:55,13,06,1, 12.0,1,1, 9.391, 10528.487, 480.268, 52884.170 25/08/27,01:59:55,14,06,1, 12.0,1,1, 9.391, 10528.485, 480.285, 52884.205 25/08/27,01:59:55,15,06,1, 12.0,1,1, 9.391, 10528.494, 480.283, 52884.235 25/08/27,01:59:55,16,06,1, 12.0,1,1, 9.391, 10528.481, 480.285, 52884.215 25/08/27,01:59:55,17,06,1, 12.0,1,1, 9.391, 10528.471, 480.288, 52884.165 25/08/27,01:59:55,18,06,1, 12.0,1,1, 9.391, 10528.513, 480.263, 52884.222 25/08/27,01:59:55,19,06,1, 12.0,1,1, 9.391, 10528.493, 480.268, 52884.224 25/08/27,01:59:56,00,06,1, 11.9,1,1, 9.390, 10528.487, 480.268, 52884.224 25/08/27,01:59:56,01,06,1, 11.9,1,1, 9.390, 10528.494, 480.275, 52884.165 25/08/27,01:59:56,02,06,1, 11.9,1,1, 9.390, 10528.508, 480.269, 52884.248 25/08/27,01:59:56,03,06,1, 11.9,1,1, 9.390, 10528.518, 480.288, 52884.242 25/08/27,01:59:56,04,06,1, 11.9,1,1, 9.390, 10528.507, 480.261, 52884.189 25/08/27,01:59:56,05,06,1, 11.9,1,1, 9.390, 10528.510, 480.285, 52884.163 25/08/27,01:59:56,06,06,1, 11.9,1,1, 9.390, 10528.480, 480.273, 52884.234 25/08/27,01:59:56,07,06,1, 11.9,1,1, 9.390, 10528.487, 480.291, 52884.234 25/08/27,01:59:56,08,06,1, 11.9,1,1, 9.390, 10528.486, 480.262, 52884.163 25/08/27,01:59:56,09,06,1, 11.9,1,1, 9.390, 10528.498, 480.287, 52884.136 25/08/27,01:59:56,10,06,1, 11.9,1,1, 9.390, 10528.491, 480.256, 52884.145 25/08/27,01:59:56,11,06,1, 11.9,1,1, 9.390, 10528.522, 480.296, 52884.222 25/08/27,01:59:56,12,06,1, 11.9,1,1, 9.390, 10528.485, 480.274, 52884.137 25/08/27,01:59:56,13,06,1, 11.9,1,1, 9.390, 10528.488, 480.305, 52884.221 25/08/27,01:59:56,14,06,1, 11.9,1,1, 9.390, 10528.471, 480.274, 52884.226 25/08/27,01:59:56,15,06,1, 11.9,1,1, 9.390, 10528.512, 480.301, 52884.164 25/08/27,01:59:56,16,06,1, 11.9,1,1, 9.390, 10528.467, 480.279, 52884.221 25/08/27,01:59:56,17,06,1, 11.9,1,1, 9.390, 10528.480, 480.320, 52884.217 25/08/27,01:59:56,18,06,1, 11.9,1,1, 9.390, 10528.488, 480.261, 52884.225 25/08/27,01:59:56,19,06,1, 11.9,1,1, 9.390, 10528.492, 480.320, 52884.251 25/08/27,01:59:57,00,06,1, 11.9,1,1, 9.391, 10528.487, 480.320, 52884.251 25/08/27,01:59:57,01,06,1, 11.9,1,1, 9.391, 10528.502, 480.317, 52884.208 25/08/27,01:59:57,02,06,1, 11.9,1,1, 9.391, 10528.496, 480.303, 52884.373 25/08/27,01:59:57,03,06,1, 11.9,1,1, 9.391, 10528.493, 480.317, 52884.304 25/08/27,01:59:57,04,06,1, 11.9,1,1, 9.391, 10528.488, 480.309, 52884.326 25/08/27,01:59:57,05,06,1, 11.9,1,1, 9.391, 10528.486, 480.305, 52884.261 25/08/27,01:59:57,06,06,1, 11.9,1,1, 9.391, 10528.490, 480.321, 52884.228 25/08/27,01:59:57,07,06,1, 11.9,1,1, 9.391, 10528.498, 480.326, 52884.275 25/08/27,01:59:57,08,06,1, 11.9,1,1, 9.391, 10528.478, 480.318, 52884.322 25/08/27,01:59:57,09,06,1, 11.9,1,1, 9.391, 10528.491, 480.314, 52884.270 25/08/27,01:59:57,10,06,1, 11.9,1,1, 9.391, 10528.484, 480.334, 52884.300 25/08/27,01:59:57,11,06,1, 11.9,1,1, 9.391, 10528.455, 480.302, 52884.351 25/08/27,01:59:57,12,06,1, 11.9,1,1, 9.391, 10528.512, 480.306, 52884.258 25/08/27,01:59:57,13,06,1, 11.9,1,1, 9.391, 10528.505, 480.309, 52884.293 25/08/27,01:59:57,14,06,1, 11.9,1,1, 9.391, 10528.486, 480.306, 52884.291 25/08/27,01:59:57,15,06,1, 11.9,1,1, 9.391, 10528.476, 480.315, 52884.289 25/08/27,01:59:57,16,06,1, 11.9,1,1, 9.391, 10528.534, 480.312, 52884.322 25/08/27,01:59:57,17,06,1, 11.9,1,1, 9.391, 10528.489, 480.299, 52884.279 25/08/27,01:59:57,18,06,1, 11.9,1,1, 9.391, 10528.504, 480.307, 52884.223 25/08/27,01:59:57,19,06,1, 11.9,1,1, 9.391, 10528.486, 480.307, 52884.286 25/08/27,01:59:58,00,08,1, 11.9,1,1, 9.395, 10528.479, 480.307, 52884.286 25/08/27,01:59:58,01,08,1, 11.9,1,1, 9.395, 10528.506, 480.299, 52884.259 25/08/27,01:59:58,02,08,1, 11.9,1,1, 9.395, 10528.481, 480.297, 52884.290 25/08/27,01:59:58,03,08,1, 11.9,1,1, 9.395, 10528.487, 480.313, 52884.339 25/08/27,01:59:58,04,08,1, 11.9,1,1, 9.395, 10528.492, 480.304, 52884.378 25/08/27,01:59:58,05,08,1, 11.9,1,1, 9.395, 10528.502, 480.315, 52884.267 25/08/27,01:59:58,06,08,1, 11.9,1,1, 9.395, 10528.491, 480.319, 52884.346 25/08/27,01:59:58,07,08,1, 11.9,1,1, 9.395, 10528.496, 480.309, 52884.288 25/08/27,01:59:58,08,08,1, 11.9,1,1, 9.395, 10528.505, 480.304, 52884.334 25/08/27,01:59:58,09,08,1, 11.9,1,1, 9.395, 10528.491, 480.308, 52884.267 25/08/27,01:59:58,10,08,1, 11.9,1,1, 9.395, 10528.480, 480.320, 52884.273 25/08/27,01:59:58,11,08,1, 11.9,1,1, 9.395, 10528.504, 480.304, 52884.341 25/08/27,01:59:58,12,08,1, 11.9,1,1, 9.395, 10528.475, 480.323, 52884.299 25/08/27,01:59:58,13,08,1, 11.9,1,1, 9.395, 10528.480, 480.314, 52884.353 25/08/27,01:59:58,14,08,1, 11.9,1,1, 9.395, 10528.483, 480.321, 52884.350 25/08/27,01:59:58,15,08,1, 11.9,1,1, 9.395, 10528.487, 480.320, 52884.354 25/08/27,01:59:58,16,08,1, 11.9,1,1, 9.395, 10528.462, 480.325, 52884.396 25/08/27,01:59:58,17,08,1, 11.9,1,1, 9.395, 10528.486, 480.310, 52884.239 25/08/27,01:59:58,18,08,1, 11.9,1,1, 9.395, 10528.497, 480.305, 52884.348 25/08/27,01:59:58,19,08,1, 11.9,1,1, 9.395, 10528.474, 480.316, 52884.291 25/08/27,01:59:59,00,07,1, 11.9,1,1, 9.391, 10528.470, 480.316, 52884.291 25/08/27,01:59:59,01,07,1, 11.9,1,1, 9.391, 10528.499, 480.321, 52884.321 25/08/27,01:59:59,02,07,1, 11.9,1,1, 9.391, 10528.479, 480.313, 52884.309 25/08/27,01:59:59,03,07,1, 11.9,1,1, 9.391, 10528.481, 480.329, 52884.298 25/08/27,01:59:59,04,07,1, 11.9,1,1, 9.391, 10528.471, 480.330, 52884.359 25/08/27,01:59:59,05,07,1, 11.9,1,1, 9.391, 10528.478, 480.319, 52884.319 25/08/27,01:59:59,06,07,1, 11.9,1,1, 9.391, 10528.487, 480.331, 52884.317 25/08/27,01:59:59,07,07,1, 11.9,1,1, 9.391, 10528.464, 480.318, 52884.259 25/08/27,01:59:59,08,07,1, 11.9,1,1, 9.391, 10528.476, 480.324, 52884.291 25/08/27,01:59:59,09,07,1, 11.9,1,1, 9.391, 10528.518, 480.354, 52884.291 25/08/27,01:59:59,10,07,1, 11.9,1,1, 9.391, 10528.494, 480.315, 52884.289 25/08/27,01:59:59,11,07,1, 11.9,1,1, 9.391, 10528.458, 480.349, 52884.300 25/08/27,01:59:59,12,07,1, 11.9,1,1, 9.391, 10528.480, 480.325, 52884.329 25/08/27,01:59:59,13,07,1, 11.9,1,1, 9.391, 10528.491, 480.324, 52884.221 25/08/27,01:59:59,14,07,1, 11.9,1,1, 9.391, 10528.474, 480.355, 52884.349 25/08/27,01:59:59,15,07,1, 11.9,1,1, 9.391, 10528.485, 480.315, 52884.317 25/08/27,01:59:59,16,07,1, 11.9,1,1, 9.391, 10528.503, 480.353, 52884.278 25/08/27,01:59:59,17,07,1, 11.9,1,1, 9.391, 10528.453, 480.344, 52884.306 25/08/27,01:59:59,18,07,1, 11.9,1,1, 9.391, 10528.471, 480.313, 52884.325 25/08/27,01:59:59,19,07,1, 11.9,1,1, 9.391, 10528.505, 480.367, 52884.246